Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-28,00:00:00.000,301,11067498,-795,0,1761609599,15163.481247099997,162.63252210000064,50707.90324752 2025-10-28,00:00:01.000,301,11067488,-795,0,1761609600,15163.548610199992,162.6677677500047,50707.931196 2025-10-28,00:00:02.000,301,11067560,-795,0,1761609601,15163.575555440002,162.63957123,50707.95215736 2025-10-28,00:00:03.000,301,11067577,-795,0,1761609602,15163.582291749997,162.7030134000015,50707.8613248 2025-10-28,00:00:04.000,301,11067472,-795,0,1761609603,15163.615973300002,162.7523573100043,50707.97311872 2025-10-28,00:00:05.000,301,11067453,-795,0,1761609604,15163.629445919993,162.6043255800032,50707.95914448001 2025-10-28,00:00:06.000,301,11067516,-795,0,1761609605,15163.703545329998,162.64662035999936,50707.917221760006 2025-10-28,00:00:07.000,301,11067520,-795,0,1761609606,15163.824798909998,162.61842384000192,50707.931196 2025-10-28,00:00:08.000,301,11067582,-795,0,1761609607,15163.784381049998,162.65366948999872,50707.88228616 2025-10-28,00:00:09.000,301,11067518,-795,0,1761609608,15163.717017949988,162.5761290599985,50707.917221760006 2025-10-28,00:00:10.000,301,11067441,-795,0,1761609609,15163.845007839998,162.65366948999872,50707.8613248 2025-10-28,00:00:11.000,301,11067444,-795,0,1761609610,15163.871953079994,162.6677677500047,50707.95215736 2025-10-28,00:00:12.000,301,11067526,-795,0,1761609611,15163.925843559999,162.62547297000128,50708.015041440005 2025-10-28,00:00:13.000,301,11067500,-795,0,1761609612,15163.959525109989,162.59727645000385,50707.966131600006 2025-10-28,00:00:14.000,301,11067540,-795,0,1761609613,15163.972997729994,162.68186601000343,50708.00805432001 2025-10-28,00:00:15.000,301,11067514,-795,0,1761609614,15164.026888209999,162.63957123,50708.07792552001 2025-10-28,00:00:16.000,301,11067449,-795,0,1761609615,15164.033624519994,162.6677677500047,50707.966131600006 2025-10-28,00:00:17.000,301,11067514,-795,0,1761609616,15164.06056975999,162.65366948999872,50707.87529904 2025-10-28,00:00:18.000,301,11067516,-795,0,1761609617,15164.013415589994,162.5902273200045,50707.95914448001 2025-10-28,00:00:19.000,301,11067617,-795,0,1761609618,15164.006679279999,162.61842384000192,50708.063951280004 2025-10-28,00:00:20.000,301,11067477,-795,0,1761609619,15164.026888209999,162.5761290599985,50707.945170240004 2025-10-28,00:00:21.000,301,11067454,-795,0,1761609620,15164.02015189999,162.56907992999913,50707.98010584 2025-10-28,00:00:22.000,301,11067478,-795,0,1761609621,15164.033624519994,162.6043255800032,50708.05696416001 2025-10-28,00:00:23.000,301,11067549,-795,0,1761609622,15164.053833449994,162.61137471000256,50707.99408008 2025-10-28,00:00:24.000,301,11067417,-795,0,1761609623,15164.04709714,162.5902273200045,50708.00805432001 2025-10-28,00:00:25.000,301,11067517,-795,0,1761609624,15164.033624519994,162.63252210000064,50708.015041440005 2025-10-28,00:00:26.000,301,11067566,-795,0,1761609625,15164.12119654999,162.6043255800032,50708.0709384 2025-10-28,00:00:27.000,301,11067470,-795,0,1761609626,15164.087515,162.61137471000256,50707.945170240004 2025-10-28,00:00:28.000,301,11067516,-795,0,1761609627,15164.10098761999,162.6677677500047,50708.00805432001 2025-10-28,00:00:29.000,301,11067475,-795,0,1761609628,15164.114460239995,162.61137471000256,50707.95215736 2025-10-28,00:00:30.000,301,11067566,-795,0,1761609629,15164.114460239995,162.56907992999913,50707.93818312001 2025-10-28,00:00:31.000,301,11067533,-795,0,1761609630,15164.14140547999,162.61137471000256,50707.95914448001 2025-10-28,00:00:32.000,301,11067527,-795,0,1761609631,15164.134669169995,162.61137471000256,50708.015041440005 2025-10-28,00:00:33.000,301,11067500,-795,0,1761609632,15164.16835072,162.62547297000128,50707.98709296001 2025-10-28,00:00:34.000,301,11067524,-795,0,1761609633,15164.18182333999,162.61842384000192,50707.99408008 2025-10-28,00:00:35.000,301,11067469,-795,0,1761609634,15164.16161440999,162.61842384000192,50707.966131600006 2025-10-28,00:00:36.000,301,11067567,-795,0,1761609635,15164.134669169995,162.56907992999913,50708.02202856 2025-10-28,00:00:37.000,301,11067545,-795,0,1761609636,15164.18182333999,162.61842384000192,50707.95914448001 2025-10-28,00:00:38.000,301,11067556,-795,0,1761609637,15164.16161440999,162.53383428000234,50707.95914448001 2025-10-28,00:00:39.000,301,11067502,-795,0,1761609638,15164.18182333999,162.61842384000192,50708.0010672 2025-10-28,00:00:40.000,301,11067593,-795,0,1761609639,15164.20203226999,162.52678515000298,50707.945170240004 2025-10-28,00:00:41.000,301,11067455,-795,0,1761609640,15164.175087029995,162.56203079999977,50707.93818312001 2025-10-28,00:00:42.000,301,11067502,-795,0,1761609641,15164.18855965,162.5761290599985,50708.04997704 2025-10-28,00:00:43.000,301,11067459,-795,0,1761609642,15164.26265905999,162.5902273200045,50708.03600280001 2025-10-28,00:00:44.000,301,11067545,-795,0,1761609643,15164.255922749995,162.58317818999785,50707.95914448001 2025-10-28,00:00:45.000,301,11067477,-795,0,1761609644,15164.255922749995,162.54793254000106,50708.02202856 2025-10-28,00:00:46.000,301,11067476,-795,0,1761609645,15164.18182333999,162.5408834100017,50708.063951280004 2025-10-28,00:00:47.000,301,11067558,-795,0,1761609646,15164.154878099995,162.49858862999827,50708.15478384001 2025-10-28,00:00:48.000,301,11067488,-795,0,1761609647,15164.20876858,162.6043255800032,50708.16875808 2025-10-28,00:00:49.000,301,11067517,-795,0,1761609648,15164.215504889995,162.5408834100017,50708.112861120004 2025-10-28,00:00:50.000,301,11067486,-795,0,1761609649,15164.18182333999,162.54793254000106,50708.0709384 2025-10-28,00:00:51.000,301,11067584,-795,0,1761609650,15164.235713819995,162.6043255800032,50708.22465504001 2025-10-28,00:00:52.000,301,11067487,-795,0,1761609651,15164.154878099995,162.56907992999913,50708.22465504001 2025-10-28,00:00:53.000,301,11067506,-795,0,1761609652,15164.16161440999,162.52678515000298,50708.252603520006 2025-10-28,00:00:54.000,301,11067511,-795,0,1761609653,15164.12793286,162.5056377600049,50708.20369368001 2025-10-28,00:00:55.000,301,11067504,-795,0,1761609654,15164.114460239995,162.56907992999913,50708.252603520006 2025-10-28,00:00:56.000,301,11067515,-795,0,1761609655,15164.114460239995,162.56907992999913,50708.27356488001 2025-10-28,00:00:57.000,301,11067565,-795,0,1761609656,15164.06730607,162.51973602000362,50708.26657776 2025-10-28,00:00:58.000,301,11067504,-795,0,1761609657,15164.04036082999,162.5761290599985,50708.32946184 2025-10-28,00:00:59.000,301,11067512,-795,0,1761609658,15163.959525109989,162.56203079999977,50708.32946184 2025-10-28,00:01:00.000,301,11067540,-795,0,1761609659,15163.898898319989,162.5761290599985,50708.301513360006 2025-10-28,00:01:01.000,301,11067537,-795,0,1761609660,15163.905634629999,162.5408834100017,50708.399333040004 2025-10-28,00:01:02.000,301,11067513,-795,0,1761609661,15163.804589979998,162.55498167000042,50708.448242880004 2025-10-28,00:01:03.000,301,11067468,-795,0,1761609662,15163.831535219993,162.4774412400002,50708.41330728001 2025-10-28,00:01:04.000,301,11067565,-795,0,1761609663,15163.818062599988,162.49858862999827,50708.42728152 2025-10-28,00:01:05.000,301,11067578,-795,0,1761609664,15163.784381049998,162.49858862999827,50708.43426864 2025-10-28,00:01:06.000,301,11067571,-795,0,1761609665,15163.743963189998,162.46334298000147,50708.3853588 2025-10-28,00:01:07.000,301,11067621,-795,0,1761609666,15163.717017949988,162.51973602000362,50708.35741032 2025-10-28,00:01:08.000,301,11067547,-795,0,1761609667,15163.690072709993,162.41399906999868,50708.350423200005 2025-10-28,00:01:09.000,301,11067586,-795,0,1761609668,15163.696809020003,162.4915394999989,50708.43426864 2025-10-28,00:01:10.000,301,11067516,-795,0,1761609669,15163.642918539997,162.5056377600049,50708.35741032 2025-10-28,00:01:11.000,301,11067593,-795,0,1761609670,15163.582291749997,162.49858862999827,50708.37138456001 2025-10-28,00:01:12.000,301,11067571,-795,0,1761609671,15163.541873889997,162.51268689000426,50708.448242880004 2025-10-28,00:01:13.000,301,11067604,-795,0,1761609672,15163.494719720002,162.51973602000362,50708.33644896 2025-10-28,00:01:14.000,301,11067586,-795,0,1761609673,15163.467774479992,162.5408834100017,50708.39234592001 2025-10-28,00:01:15.000,301,11067582,-795,0,1761609674,15163.467774479992,162.51973602000362,50708.35741032 2025-10-28,00:01:16.000,301,11067516,-795,0,1761609675,15163.413884000001,162.54793254000106,50708.37837168 2025-10-28,00:01:17.000,301,11067588,-795,0,1761609676,15163.454301860002,162.56203079999977,50708.43426864 2025-10-28,00:01:18.000,301,11067484,-795,0,1761609677,15163.407147689992,162.55498167000042,50708.45523 2025-10-28,00:01:19.000,301,11067519,-795,0,1761609678,15163.306103039991,162.56203079999977,50708.45523 2025-10-28,00:01:20.000,301,11067443,-795,0,1761609679,15163.265685179991,162.59727645000385,50708.420294400006 2025-10-28,00:01:21.000,301,11067561,-795,0,1761609680,15163.265685179991,162.56907992999913,50708.39234592001 2025-10-28,00:01:22.000,301,11067498,-795,0,1761609681,15163.20505838999,162.5902273200045,50708.43426864 2025-10-28,00:01:23.000,301,11067514,-795,0,1761609682,15163.258948869996,162.6043255800032,50708.3853588 2025-10-28,00:01:24.000,301,11067646,-795,0,1761609683,15163.198322079996,162.69596427000215,50708.45523 2025-10-28,00:01:25.000,301,11067518,-795,0,1761609684,15163.18484945999,162.65366948999872,50708.56003680001 2025-10-28,00:01:26.000,301,11067607,-795,0,1761609685,15163.19158577,162.62547297000128,50708.518114080005 2025-10-28,00:01:27.000,301,11067491,-795,0,1761609686,15163.15116791,162.63252210000064,50708.448242880004 2025-10-28,00:01:28.000,301,11067479,-795,0,1761609687,15163.13095898,162.63957123,50708.420294400006 2025-10-28,00:01:29.000,301,11067539,-715,0,1761609688,15163.14443159999,162.63957123,50708.44125576001 2025-10-28,00:01:30.000,301,11067481,-795,0,1761609689,15163.15116791,162.63252210000064,50708.448242880004 2025-10-28,00:01:31.000,301,11067464,-795,0,1761609690,15163.13095898,162.62547297000128,50708.47619136 2025-10-28,00:01:32.000,301,11067550,-795,0,1761609691,15163.097277429995,162.69596427000215,50708.50413984 2025-10-28,00:01:33.000,301,11067621,-795,0,1761609692,15163.097277429995,162.71006253000087,50708.53907544001 2025-10-28,00:01:34.000,301,11067584,-795,0,1761609693,15163.12422266999,162.65366948999872,50708.448242880004 2025-10-28,00:01:35.000,301,11067469,-795,0,1761609694,15163.117486359995,162.69596427000215,50708.49016560001 2025-10-28,00:01:36.000,301,11067535,-795,0,1761609695,15163.02991433,162.69596427000215,50708.47619136 2025-10-28,00:01:37.000,301,11067565,-795,0,1761609696,15163.05012326,162.7241607899996,50708.518114080005 2025-10-28,00:01:38.000,301,11067525,-795,0,1761609697,15163.09054112,162.7876029600011,50708.469204240006 2025-10-28,00:01:39.000,301,11067617,-795,0,1761609698,15163.08380480999,162.7382590499983,50708.518114080005 2025-10-28,00:01:40.000,301,11067476,-795,0,1761609699,15163.016441709995,162.77350470000238,50708.420294400006 2025-10-28,00:01:41.000,301,11067544,-795,0,1761609700,15163.016441709995,162.8017012199998,50708.53208832 2025-10-28,00:01:42.000,301,11067550,-795,0,1761609701,15163.02317801999,162.81579947999853,50708.45523 2025-10-28,00:01:43.000,301,11067574,-795,0,1761609702,15162.94234229999,162.77350470000238,50708.46221712001 2025-10-28,00:01:44.000,301,11067458,-795,0,1761609703,15162.955814919995,162.78055383000174,50708.448242880004 2025-10-28,00:01:45.000,301,11067486,-795,0,1761609704,15162.92886968,162.78055383000174,50708.50413984 2025-10-28,00:01:46.000,301,11067550,-795,0,1761609705,15162.92213336999,162.80875034999917,50708.45523 2025-10-28,00:01:47.000,301,11067475,-795,0,1761609706,15162.854770269994,162.7876029600011,50708.43426864 2025-10-28,00:01:48.000,301,11067538,-795,0,1761609707,15162.767198239999,162.7876029600011,50708.45523 2025-10-28,00:01:49.000,301,11067573,-795,0,1761609708,15162.78067085999,162.77350470000238,50708.44125576001 2025-10-28,00:01:50.000,301,11067485,-795,0,1761609709,15162.672889899994,162.7382590499983,50708.350423200005 2025-10-28,00:01:51.000,301,11067464,-795,0,1761609710,15162.699835139989,162.7382590499983,50708.47619136 2025-10-28,00:01:52.000,301,11067532,-795,0,1761609711,15162.713307759994,162.69596427000215,50708.37138456001 2025-10-28,00:01:53.000,301,11067620,-795,0,1761609712,15162.753725619994,162.63252210000064,50708.40632016 2025-10-28,00:01:54.000,301,11067556,-795,0,1761609713,15162.814352409994,162.5902273200045,50708.40632016 2025-10-28,00:01:55.000,301,11067530,-795,0,1761609714,15162.82108871999,162.5408834100017,50708.46221712001 2025-10-28,00:01:56.000,301,11067554,-795,0,1761609715,15162.915397059995,162.51973602000362,50708.37837168 2025-10-28,00:01:57.000,301,11067534,-795,0,1761609716,15162.98276015999,162.49858862999827,50708.35741032 2025-10-28,00:01:58.000,301,11067499,-795,0,1761609717,15163.06359587999,162.40694993999932,50708.35741032 2025-10-28,00:01:59.000,301,11067576,-795,0,1761609718,15163.097277429995,162.3928516800006,50708.301513360006 2025-10-28,00:02:00.000,301,11067541,-795,0,1761609719,15163.14443159999,162.3928516800006,50708.22465504001 2025-10-28,00:02:01.000,301,11067573,-795,0,1761609720,15163.19158577,162.30826212000102,50708.25959064 2025-10-28,00:02:02.000,301,11067564,-795,0,1761609721,15163.16464052999,162.25186907999887,50708.301513360006 2025-10-28,00:02:03.000,301,11067657,-795,0,1761609722,15163.326311969991,162.16023038999992,50708.27356488001 2025-10-28,00:02:04.000,301,11067524,-795,0,1761609723,15163.407147689992,162.10383734999778,50708.27356488001 2025-10-28,00:02:05.000,301,11067496,-795,0,1761609724,15163.447565549992,162.05449344000226,50708.33644896 2025-10-28,00:02:06.000,301,11067560,-795,0,1761609725,15163.555346510002,162.0474443100029,50708.22465504001 2025-10-28,00:02:07.000,301,11067502,-795,0,1761609726,15163.622709609997,161.9981004000001,50708.301513360006 2025-10-28,00:02:08.000,301,11067518,-795,0,1761609727,15163.649654849993,161.96990388000268,50708.25959064 2025-10-28,00:02:09.000,301,11067537,-795,0,1761609728,15163.797853669988,161.94170735999796,50708.26657776 2025-10-28,00:02:10.000,301,11067529,-795,0,1761609729,15163.757435809988,161.96990388000268,50708.19670656 2025-10-28,00:02:11.000,301,11067504,-795,0,1761609730,15163.871953079994,161.87826519000373,50708.22465504001 2025-10-28,00:02:12.000,301,11067553,-795,0,1761609731,15163.966261419999,161.82892128000094,50708.231642160004 2025-10-28,00:02:13.000,301,11067523,-795,0,1761609732,15163.932579869994,161.7866265000048,50708.20369368001 2025-10-28,00:02:14.000,301,11067553,-795,0,1761609733,15164.04036082999,161.70203693999792,50708.24561640001 2025-10-28,00:02:15.000,301,11067505,-795,0,1761609734,15164.074042379994,161.65974216000177,50708.2106808 2025-10-28,00:02:16.000,301,11067506,-795,0,1761609735,15164.10098761999,161.61744737999834,50708.23862928 2025-10-28,00:02:17.000,301,11067488,-795,0,1761609736,15164.154878099995,161.59629999000026,50708.22465504001 2025-10-28,00:02:18.000,301,11067554,-795,0,1761609737,15164.154878099995,161.5892508600009,50708.21766792 2025-10-28,00:02:19.000,301,11067444,-795,0,1761609738,15164.276131679995,161.46941565000452,50708.21766792 2025-10-28,00:02:20.000,301,11067476,-795,0,1761609739,15164.276131679995,161.4905630400026,50708.12683536001 2025-10-28,00:02:21.000,301,11067563,-795,0,1761609740,15164.35023109,161.43417000000045,50708.16875808 2025-10-28,00:02:22.000,301,11067557,-755,0,1761609741,15164.40412156999,161.37072782999894,50708.1408096 2025-10-28,00:02:23.000,301,11067491,-795,0,1761609742,15164.45127574,161.32138392000343,50708.112861120004 2025-10-28,00:02:24.000,301,11067546,-795,0,1761609743,15164.484957289991,161.23679436000384,50708.24561640001 2025-10-28,00:02:25.000,301,11067524,-795,0,1761609744,15164.538847769996,161.20154870999977,50708.11984824 2025-10-28,00:02:26.000,301,11067486,-795,0,1761609745,15164.545584079991,161.11695915000018,50708.1408096 2025-10-28,00:02:27.000,301,11067514,-795,0,1761609746,15164.653365040002,161.13810653999826,50708.09888688 2025-10-28,00:02:28.000,301,11067515,-795,0,1761609747,15164.727464449992,161.11695915000018,50708.10587400001 2025-10-28,00:02:29.000,301,11067549,-795,0,1761609748,15164.821772789997,161.01122220000252,50708.09888688 2025-10-28,00:02:30.000,301,11067497,-795,0,1761609749,15164.916081129988,161.00417307000316,50708.11984824 2025-10-28,00:02:31.000,301,11067491,-795,0,1761609750,15164.936290059988,160.99007481000444,50708.11984824 2025-10-28,00:02:32.000,301,11067517,-795,0,1761609751,15165.064279949998,160.92663264000294,50708.112861120004 2025-10-28,00:02:33.000,301,11067595,-795,0,1761609752,15165.131643049994,160.87728873000015,50708.015041440005 2025-10-28,00:02:34.000,301,11067478,-795,0,1761609753,15165.21921507999,160.81384655999864,50708.00805432001 2025-10-28,00:02:35.000,301,11067512,-795,0,1761609754,15165.273105559994,160.7856500400012,50708.02202856 2025-10-28,00:02:36.000,301,11067544,-795,0,1761609755,15165.40109544999,160.67286396000418,50707.98010584 2025-10-28,00:02:37.000,301,11067563,-795,0,1761609756,15165.40783176,160.71515874000033,50707.98010584 2025-10-28,00:02:38.000,301,11067517,-795,0,1761609757,15165.46172223999,160.61647092000203,50708.0010672 2025-10-28,00:02:39.000,301,11067537,-795,0,1761609758,15165.535821649995,160.55302875000052,50707.99408008 2025-10-28,00:02:40.000,301,11067534,-795,0,1761609759,15165.50887641,160.51778310000373,50707.93818312001 2025-10-28,00:02:41.000,301,11067576,-795,0,1761609760,15165.54929427,160.4402426700035,50707.95215736 2025-10-28,00:02:42.000,301,11067533,-795,0,1761609761,15165.5695032,160.39794789000007,50707.98709296001 2025-10-28,00:02:43.000,301,11067607,-795,0,1761609762,15165.65033892,160.34860398000455,50708.015041440005 2025-10-28,00:02:44.000,301,11067562,-795,0,1761609763,15165.596448439996,160.29926007000176,50707.97311872 2025-10-28,00:02:45.000,301,11067666,-795,0,1761609764,15165.65033892,160.23581790000026,50707.99408008 2025-10-28,00:02:46.000,301,11067546,-795,0,1761609765,15165.717702019996,160.12303182000323,50708.04298992 2025-10-28,00:02:47.000,301,11067558,-795,0,1761609766,15165.737910949996,160.0807370399998,50707.97311872 2025-10-28,00:02:48.000,301,11067541,-795,0,1761609767,15165.758119879996,160.0807370399998,50708.04298992 2025-10-28,00:02:49.000,301,11067535,-795,0,1761609768,15165.764856189991,159.93975443999807,50708.0709384 2025-10-28,00:02:50.000,301,11067497,-795,0,1761609769,15165.859164529997,159.85516487999848,50708.07792552001 2025-10-28,00:02:51.000,301,11067519,-795,0,1761609770,15165.933263940002,159.85516487999848,50707.98709296001 2025-10-28,00:02:52.000,301,11067578,-795,0,1761609771,15165.973681800002,159.7353296700021,50708.05696416001 2025-10-28,00:02:53.000,301,11067543,-795,0,1761609772,15166.027572279992,159.65778924000188,50708.063951280004 2025-10-28,00:02:54.000,301,11067467,-795,0,1761609773,15166.054517520002,159.62959272000444,50708.03600280001 2025-10-28,00:02:55.000,301,11067543,-795,0,1761609774,15166.202716339998,159.55910142000357,50708.07792552001 2025-10-28,00:02:56.000,301,11067624,-795,0,1761609775,15166.249870509993,159.56615055000293,50708.07792552001 2025-10-28,00:02:57.000,301,11067617,-795,0,1761609776,15166.337442539989,159.4886101200027,50708.07792552001 2025-10-28,00:02:58.000,301,11067529,-795,0,1761609777,15166.398069329989,159.4251679500012,50708.04997704 2025-10-28,00:02:59.000,301,11067540,-795,0,1761609778,15166.465432429999,159.36877490999905,50708.09888688 2025-10-28,00:03:00.000,301,11067557,-795,0,1761609779,15166.52605922,159.35467665000033,50708.1408096 2025-10-28,00:03:01.000,301,11067536,-795,0,1761609780,15166.60015862999,159.26303796000138,50708.11984824 2025-10-28,00:03:02.000,301,11067614,-795,0,1761609781,15166.66752173,159.2418905700033,50708.12683536001 2025-10-28,00:03:03.000,301,11067546,-795,0,1761609782,15166.74835745,159.1150062300003,50708.1408096 2025-10-28,00:03:04.000,301,11067497,-795,0,1761609783,15166.755093759995,159.13615361999837,50708.07792552001 2025-10-28,00:03:05.000,301,11067529,-795,0,1761609784,15166.76856638,159.06566232000478,50708.084912640006 2025-10-28,00:03:06.000,301,11067597,-795,0,1761609785,15166.883083649991,159.00222015000327,50708.10587400001 2025-10-28,00:03:07.000,301,11067510,-795,0,1761609786,15166.876347339996,158.98107275999791,50707.97311872 2025-10-28,00:03:08.000,301,11067630,-795,0,1761609787,15166.916765199996,158.98107275999791,50707.95914448001 2025-10-28,00:03:09.000,301,11067550,-795,0,1761609788,15166.997600919996,158.89648319999833,50708.015041440005 2025-10-28,00:03:10.000,301,11067528,-795,0,1761609789,15167.051491400001,158.89648319999833,50707.99408008 2025-10-28,00:03:11.000,301,11067571,-755,0,1761609790,15167.038018779996,158.8330410300041,50708.07792552001 2025-10-28,00:03:12.000,301,11067530,-795,0,1761609791,15167.105381879992,158.77664799000195,50707.99408008 2025-10-28,00:03:13.000,301,11067559,-795,0,1761609792,15167.139063429997,158.70615669000108,50708.0010672 2025-10-28,00:03:14.000,301,11067559,-795,0,1761609793,15167.166008669992,158.685009300003,50707.97311872 2025-10-28,00:03:15.000,301,11067526,-795,0,1761609794,15167.219899149997,158.64976364999893,50708.02901568 2025-10-28,00:03:16.000,301,11067643,-795,0,1761609795,15167.219899149997,158.52992844000255,50708.02901568 2025-10-28,00:03:17.000,301,11067408,-755,0,1761609796,15167.199690219997,158.57927234999806,50708.084912640006 2025-10-28,00:03:18.000,301,11067535,-795,0,1761609797,15167.152536050002,158.45238801000232,50708.10587400001 2025-10-28,00:03:19.000,301,11067530,-795,0,1761609798,15167.206426529992,158.45238801000232,50708.11984824 2025-10-28,00:03:20.000,301,11067516,-795,0,1761609799,15167.199690219997,158.38894584000082,50708.02901568 2025-10-28,00:03:21.000,301,11067484,-795,0,1761609800,15167.260317009997,158.36074932000338,50708.24561640001 2025-10-28,00:03:22.000,301,11067468,-795,0,1761609801,15167.246844389992,158.31845453999995,50708.23862928 2025-10-28,00:03:23.000,301,11067538,-795,0,1761609802,15167.213162840002,158.33255279999867,50708.2106808 2025-10-28,00:03:24.000,301,11067558,-635,0,1761609803,15167.159272359997,158.38894584000082,50708.14779672 2025-10-28,00:03:25.000,301,11067541,-795,0,1761609804,15167.199690219997,158.31845453999995,50708.21766792 2025-10-28,00:03:26.000,301,11067430,-795,0,1761609805,15167.206426529992,158.3748475800021,50708.231642160004 2025-10-28,00:03:27.000,301,11067493,-795,0,1761609806,15167.091909260002,158.33255279999867,50708.3154876 2025-10-28,00:03:28.000,301,11067595,-795,0,1761609807,15167.125590809992,158.4100932299989,50708.22465504001 2025-10-28,00:03:29.000,301,11067551,-795,0,1761609808,15167.145799739992,158.41714235999825,50708.2106808 2025-10-28,00:03:30.000,301,11067517,-795,0,1761609809,15167.098645569997,158.3748475800021,50708.27356488001 2025-10-28,00:03:31.000,301,11067509,-795,0,1761609810,15167.118854499997,158.39599497000017,50708.23862928 2025-10-28,00:03:32.000,301,11067549,-795,0,1761609811,15167.098645569997,158.40304409999953,50708.33644896 2025-10-28,00:03:33.000,301,11067492,-795,0,1761609812,15167.078436639997,158.3748475800021,50708.32247472001 2025-10-28,00:03:34.000,301,11067519,-795,0,1761609813,15167.078436639997,158.38894584000082,50708.37837168 2025-10-28,00:03:35.000,301,11067515,-795,0,1761609814,15167.051491400001,158.34665106000466,50708.43426864 2025-10-28,00:03:36.000,301,11067473,-795,0,1761609815,15167.058227709997,158.30435628000123,50708.420294400006 2025-10-28,00:03:37.000,301,11067603,-795,0,1761609816,15167.031282470001,158.2761597600038,50708.44125576001 2025-10-28,00:03:38.000,301,11067456,-795,0,1761609817,15167.044755089992,158.3114054100006,50708.53907544001 2025-10-28,00:03:39.000,301,11067519,-795,0,1761609818,15166.970655680001,158.24796323999908,50708.41330728001 2025-10-28,00:03:40.000,301,11067478,-795,0,1761609819,15166.957183059996,158.3255036699993,50708.45523 2025-10-28,00:03:41.000,301,11067523,-795,0,1761609820,15166.923501509991,158.36074932000338,50708.44125576001 2025-10-28,00:03:42.000,301,11067600,-795,0,1761609821,15166.896556269996,158.36074932000338,50708.448242880004 2025-10-28,00:03:43.000,301,11067491,-795,0,1761609822,15166.883083649991,158.33255279999867,50708.399333040004 2025-10-28,00:03:44.000,301,11067615,-795,0,1761609823,15166.91002889,158.31845453999995,50708.46221712001 2025-10-28,00:03:45.000,301,11067474,-795,0,1761609824,15166.8494021,158.38189671000146,50708.40632016 2025-10-28,00:03:46.000,301,11067519,-795,0,1761609825,15166.80898424,158.35370019000402,50708.49715272 2025-10-28,00:03:47.000,301,11067468,-795,0,1761609826,15166.78203899999,158.43124062000425,50708.448242880004 2025-10-28,00:03:48.000,301,11067544,-795,0,1761609827,15166.734884829995,158.3748475800021,50708.518114080005 2025-10-28,00:03:49.000,301,11067597,-795,0,1761609828,15166.734884829995,158.38894584000082,50708.518114080005 2025-10-28,00:03:50.000,301,11067479,-795,0,1761609829,15166.654049109995,158.55107583000063,50708.350423200005 2025-10-28,00:03:51.000,301,11067492,-795,0,1761609830,15166.714675899995,158.4735354000004,50708.448242880004 2025-10-28,00:03:52.000,301,11067538,-795,0,1761609831,15166.593422319995,158.50173191999784,50708.47619136 2025-10-28,00:03:53.000,301,11067585,-795,0,1761609832,15166.55974076999,158.57927234999806,50708.615933760004 2025-10-28,00:03:54.000,301,11067507,-795,0,1761609833,15166.573213389995,158.50878105000447,50708.62292088 2025-10-28,00:03:55.000,301,11067496,-795,0,1761609834,15166.60689494,158.55812496,50708.62990800001 2025-10-28,00:03:56.000,301,11067523,-795,0,1761609835,15166.553004459995,158.60041974000342,50708.60894664001 2025-10-28,00:03:57.000,301,11067483,-795,0,1761609836,15166.492377669994,158.5369775700019,50708.62292088 2025-10-28,00:03:58.000,301,11067580,-795,0,1761609837,15166.49911397999,158.55107583000063,50708.60195952 2025-10-28,00:03:59.000,301,11067563,-795,0,1761609838,15166.45869611999,158.55812496,50708.5949724 2025-10-28,00:04:00.000,301,11067655,-795,0,1761609839,15166.425014569999,158.62861626000085,50708.48317848 2025-10-28,00:04:01.000,301,11067530,-795,0,1761609840,15166.431750879994,158.5863214800047,50708.60894664001 2025-10-28,00:04:02.000,301,11067601,-795,0,1761609841,15166.47890504999,158.5722232199987,50708.62292088 2025-10-28,00:04:03.000,301,11067511,-795,0,1761609842,15166.472168739994,158.64271451999957,50708.65086936 2025-10-28,00:04:04.000,301,11067471,-795,0,1761609843,15166.425014569999,158.70615669000108,50708.64388224 2025-10-28,00:04:05.000,301,11067450,-795,0,1761609844,15166.411541949994,158.66386190999765,50708.67183072 2025-10-28,00:04:06.000,301,11067514,-795,0,1761609845,15166.41827825999,158.685009300003,50708.67881784001 2025-10-28,00:04:07.000,301,11067560,-795,0,1761609846,15166.404805639999,158.72730407999916,50708.62292088 2025-10-28,00:04:08.000,301,11067534,-795,0,1761609847,15166.425014569999,158.74140233999788,50708.65785648001 2025-10-28,00:04:09.000,301,11067596,-795,0,1761609848,15166.41827825999,158.80484450999938,50708.6997792 2025-10-28,00:04:10.000,301,11067486,-795,0,1761609849,15166.431750879994,158.87533581000025,50708.53907544001 2025-10-28,00:04:11.000,301,11067524,-795,0,1761609850,15166.431750879994,158.91763059000368,50708.615933760004 2025-10-28,00:04:12.000,301,11067587,-795,0,1761609851,15166.371124089994,158.93877798000176,50708.65086936 2025-10-28,00:04:13.000,301,11067530,-795,0,1761609852,15166.350915159994,158.97402362999856,50708.69279208 2025-10-28,00:04:14.000,301,11067523,-795,0,1761609853,15166.357651469989,159.00926928000263,50708.6648436 2025-10-28,00:04:15.000,301,11067453,-795,0,1761609854,15166.344178849999,159.02336754000135,50708.53907544001 2025-10-28,00:04:16.000,301,11067552,-795,0,1761609855,15166.297024679989,159.0938588400022,50708.6648436 2025-10-28,00:04:17.000,301,11067549,-795,0,1761609856,15166.243134199998,159.15025188000436,50708.567023920004 2025-10-28,00:04:18.000,301,11067548,-795,0,1761609857,15166.229661579993,159.25598883000202,50708.65785648001 2025-10-28,00:04:19.000,301,11067517,-795,0,1761609858,15166.169034789993,159.25598883000202,50708.615933760004 2025-10-28,00:04:20.000,301,11067612,-795,0,1761609859,15166.142089549998,159.28418534999946,50708.62292088 2025-10-28,00:04:21.000,301,11067456,-795,0,1761609860,15166.121880619998,159.34762752000097,50708.67183072 2025-10-28,00:04:22.000,301,11067551,-795,0,1761609861,15166.101671689998,159.31238187000417,50708.67881784001 2025-10-28,00:04:23.000,301,11067525,-795,0,1761609862,15166.094935380002,159.3899223000044,50708.636895120006 2025-10-28,00:04:24.000,301,11067542,-795,0,1761609863,15166.020835969997,159.43221708000056,50708.67183072 2025-10-28,00:04:25.000,301,11067558,-795,0,1761609864,15165.987154419992,159.36877490999905,50708.67881784001 2025-10-28,00:04:26.000,301,11067457,-795,0,1761609865,15165.987154419992,159.4251679500012,50708.72772768001 2025-10-28,00:04:27.000,301,11067553,-795,0,1761609866,15165.940000249997,159.56615055000293,50708.74170192 2025-10-28,00:04:28.000,301,11067510,-795,0,1761609867,15165.865900839992,159.4886101200027,50708.685804960005 2025-10-28,00:04:29.000,301,11067467,-795,0,1761609868,15165.791801430001,159.61549445999844,50708.70676632001 2025-10-28,00:04:30.000,301,11067553,-795,0,1761609869,15165.818746669996,159.58024881000165,50708.5949724 2025-10-28,00:04:31.000,301,11067534,-795,0,1761609870,15165.778328809996,159.65074011000252,50708.72772768001 2025-10-28,00:04:32.000,301,11067594,-795,0,1761609871,15165.71096571,159.69303488999867,50708.71375344 2025-10-28,00:04:33.000,301,11067588,-795,0,1761609872,15165.62339367999,159.74237880000146,50708.71375344 2025-10-28,00:04:34.000,301,11067590,-795,0,1761609873,15165.60318474999,159.7987718400036,50708.71375344 2025-10-28,00:04:35.000,301,11067529,-795,0,1761609874,15165.60992106,159.82696836000105,50708.71375344 2025-10-28,00:04:36.000,301,11067523,-795,0,1761609875,15165.52908534,159.87631227000384,50708.7696504 2025-10-28,00:04:37.000,301,11067541,-795,0,1761609876,15165.50214009999,159.90450879000127,50708.72772768001 2025-10-28,00:04:38.000,301,11067529,-795,0,1761609877,15165.42130437999,159.96795096000278,50708.74868904001 2025-10-28,00:04:39.000,301,11067548,-795,0,1761609878,15165.38762283,159.9820492200015,50708.6997792 2025-10-28,00:04:40.000,301,11067550,-795,0,1761609879,15165.34046865999,160.0313931300043,50708.6997792 2025-10-28,00:04:41.000,301,11067572,-795,0,1761609880,15165.293314489994,160.0807370399998,50708.60195952 2025-10-28,00:04:42.000,301,11067581,-795,0,1761609881,15165.273105559994,160.10893356000452,50708.62990800001 2025-10-28,00:04:43.000,301,11067645,-795,0,1761609882,15165.246160319999,160.1794248599981,50708.67183072 2025-10-28,00:04:44.000,301,11067480,-795,0,1761609883,15165.172060909994,160.23581790000026,50708.67183072 2025-10-28,00:04:45.000,301,11067570,-795,0,1761609884,15165.172060909994,160.24286702999962,50708.62990800001 2025-10-28,00:04:46.000,301,11067561,-795,0,1761609885,15165.111434119994,160.376800500002,50708.734714800004 2025-10-28,00:04:47.000,301,11067597,-795,0,1761609886,15165.124906739999,160.39794789000007,50708.65785648001 2025-10-28,00:04:48.000,301,11067506,-795,0,1761609887,15165.077752569989,160.4402426700035,50708.67183072 2025-10-28,00:04:49.000,301,11067573,-795,0,1761609888,15165.050807329993,160.42614441000478,50708.615933760004 2025-10-28,00:04:50.000,301,11067573,-795,0,1761609889,15165.003653159998,160.54597962000116,50708.5949724 2025-10-28,00:04:51.000,301,11067597,-795,0,1761609890,15164.976707919988,160.54597962000116,50708.70676632001 2025-10-28,00:04:52.000,301,11067495,-795,0,1761609891,15164.916081129988,160.55302875000052,50708.64388224 2025-10-28,00:04:53.000,301,11067556,-795,0,1761609892,15164.949762679993,160.64466743999947,50708.65785648001 2025-10-28,00:04:54.000,301,11067621,-795,0,1761609893,15164.841981719997,160.67991309000354,50708.615933760004 2025-10-28,00:04:55.000,301,11067463,-795,0,1761609894,15164.835245410002,160.71515874000033,50708.64388224 2025-10-28,00:04:56.000,301,11067535,-795,0,1761609895,15164.754409690002,160.74335525999777,50708.65785648001 2025-10-28,00:04:57.000,301,11067587,-795,0,1761609896,15164.767882309992,160.74335525999777,50708.74170192 2025-10-28,00:04:58.000,301,11067547,-795,0,1761609897,15164.680310279997,160.820895689998,50708.70676632001 2025-10-28,00:04:59.000,301,11067584,-795,0,1761609898,15164.727464449992,160.91253438000422,50708.72772768001 2025-10-28,00:05:00.000,301,11067583,-795,0,1761609899,15164.700519209997,160.85614134000207,50708.71375344 2025-10-28,00:05:01.000,301,11067570,-795,0,1761609900,15164.639892419997,160.90548525000486,50708.64388224 2025-10-28,00:05:02.000,301,11067500,-795,0,1761609901,15164.693782900002,160.947780030001,50708.69279208 2025-10-28,00:05:03.000,301,11067522,-795,0,1761609902,15164.633156110001,160.89843611999822,50708.685804960005 2025-10-28,00:05:04.000,301,11067501,-795,0,1761609903,15164.579265629996,160.9830256799978,50708.62292088 2025-10-28,00:05:05.000,301,11067480,-795,0,1761609904,15164.552320390001,161.01827133000188,50708.65086936 2025-10-28,00:05:06.000,301,11067590,-795,0,1761609905,15164.538847769996,161.0323695900006,50708.783624640004 2025-10-28,00:05:07.000,301,11067490,-795,0,1761609906,15164.505166219991,161.10286089000147,50708.71375344 2025-10-28,00:05:08.000,301,11067589,-795,0,1761609907,15164.417594189996,161.1310574099989,50708.71375344 2025-10-28,00:05:09.000,301,11067511,-795,0,1761609908,15164.377176329996,161.18745045000105,50708.65086936 2025-10-28,00:05:10.000,301,11067536,-795,0,1761609909,15164.35023109,161.22974523000448,50708.685804960005 2025-10-28,00:05:11.000,301,11067536,-795,0,1761609910,15164.37044002,161.26499088000128,50708.72074056 2025-10-28,00:05:12.000,301,11067559,-795,0,1761609911,15164.255922749995,161.3072856600047,50708.804586000006 2025-10-28,00:05:13.000,301,11067503,-795,0,1761609912,15164.24245012999,161.42007174000173,50708.7696504 2025-10-28,00:05:14.000,301,11067526,-795,0,1761609913,15164.24245012999,161.41302261000237,50708.65785648001 2025-10-28,00:05:15.000,301,11067545,-795,0,1761609914,15164.16161440999,161.4623665199979,50708.755676160006 2025-10-28,00:05:16.000,301,11067613,-795,0,1761609915,15164.08077868999,161.51875956000003,50708.70676632001 2025-10-28,00:05:17.000,301,11067485,-795,0,1761609916,15164.02015189999,161.53285781999875,50708.65785648001 2025-10-28,00:05:18.000,301,11067637,-795,0,1761609917,15163.993206659994,161.58220173000154,50708.76266328 2025-10-28,00:05:19.000,301,11067446,-795,0,1761609918,15163.892162009994,161.58220173000154,50708.755676160006 2025-10-28,00:05:20.000,301,11067512,-795,0,1761609919,15163.845007839998,161.64564390000305,50708.615933760004 2025-10-28,00:05:21.000,301,11067522,-795,0,1761609920,15163.838271529989,161.71613520000392,50708.685804960005 2025-10-28,00:05:22.000,301,11067630,-795,0,1761609921,15163.845007839998,161.73023346000264,50708.67881784001 2025-10-28,00:05:23.000,301,11067638,-795,0,1761609922,15163.770908429993,161.75842998000007,50708.62990800001 2025-10-28,00:05:24.000,301,11067506,-795,0,1761609923,15163.737226879988,161.81482302000222,50708.6648436 2025-10-28,00:05:25.000,301,11067523,-795,0,1761609924,15163.703545329998,161.82892128000094,50708.783624640004 2025-10-28,00:05:26.000,301,11067665,-795,0,1761609925,15163.663127469998,161.8007247600035,50708.70676632001 2025-10-28,00:05:27.000,301,11067658,-795,0,1761609926,15163.562082819997,161.87826519000373,50708.685804960005 2025-10-28,00:05:28.000,301,11067567,-795,0,1761609927,15163.528401269992,161.9487564900046,50708.67183072 2025-10-28,00:05:29.000,301,11067533,-795,0,1761609928,15163.481247099997,161.87121606000437,50708.67183072 2025-10-28,00:05:30.000,301,11067501,-795,0,1761609929,15163.454301860002,161.9840021400014,50708.67881784001 2025-10-28,00:05:31.000,301,11067499,-795,0,1761609930,15163.447565549992,162.0192477899982,50708.6648436 2025-10-28,00:05:32.000,301,11067486,-795,0,1761609931,15163.393675070001,162.07564083000034,50708.62990800001 2025-10-28,00:05:33.000,301,11067544,-795,0,1761609932,15163.359993519996,162.09678821999842,50708.62292088 2025-10-28,00:05:34.000,301,11067571,-795,0,1761609933,15163.319575659996,162.1320338700025,50708.636895120006 2025-10-28,00:05:35.000,301,11067542,-795,0,1761609934,15163.265685179991,162.18842691000464,50708.70676632001 2025-10-28,00:05:36.000,301,11067530,-795,0,1761609935,15163.225267319991,162.22367256000143,50708.62990800001 2025-10-28,00:05:37.000,301,11067569,-795,0,1761609936,15163.157904219996,162.25891820999823,50708.65086936 2025-10-28,00:05:38.000,301,11067596,-795,0,1761609937,15163.097277429995,162.27301647000422,50708.65086936 2025-10-28,00:05:39.000,301,11067519,-795,0,1761609938,15163.077068499995,162.37875342000189,50708.734714800004 2025-10-28,00:05:40.000,301,11067510,-795,0,1761609939,15163.00296908999,162.37875342000189,50708.62292088 2025-10-28,00:05:41.000,301,11067538,-795,0,1761609940,15162.92886968,162.46334298000147,50708.685804960005 2025-10-28,00:05:42.000,301,11067523,-795,0,1761609941,15162.90192443999,162.5056377600049,50708.67881784001 2025-10-28,00:05:43.000,301,11067582,-795,0,1761609942,15162.807616099999,162.58317818999785,50708.65785648001 2025-10-28,00:05:44.000,301,11067546,-795,0,1761609943,15162.767198239999,162.6043255800032,50708.74170192 2025-10-28,00:05:45.000,301,11067564,-795,0,1761609944,15162.652680969994,162.69596427000215,50708.755676160006 2025-10-28,00:05:46.000,301,11067499,-795,0,1761609945,15162.605526799998,162.7382590499983,50708.6997792 2025-10-28,00:05:47.000,301,11067591,-795,0,1761609946,15162.531427389993,162.82989774000453,50708.70676632001 2025-10-28,00:05:48.000,301,11067500,-715,0,1761609947,15162.484273219998,162.8510451300026,50708.72074056 2025-10-28,00:05:49.000,301,11067580,-795,0,1761609948,15162.410173809993,162.95678208000027,50708.74170192 2025-10-28,00:05:50.000,301,11067524,-795,0,1761609949,15162.369755949992,163.06251902999793,50708.72772768001 2025-10-28,00:05:51.000,301,11067568,-795,0,1761609950,15162.315865470002,163.06251902999793,50708.77663752001 2025-10-28,00:05:52.000,301,11067632,-795,0,1761609951,15162.241766059997,163.1330103299988,50708.755676160006 2025-10-28,00:05:53.000,301,11067549,-795,0,1761609952,15162.133985100001,163.17530511000223,50708.71375344 2025-10-28,00:05:54.000,301,11067695,-795,0,1761609953,15162.107039859991,163.17530511000223,50708.755676160006 2025-10-28,00:05:55.000,301,11067643,-795,0,1761609954,15162.080094619996,163.23169815000438,50708.783624640004 2025-10-28,00:05:56.000,301,11067551,-795,0,1761609955,15162.026204139991,163.2951403199986,50708.79061176 2025-10-28,00:05:57.000,301,11067646,-795,0,1761609956,15161.92515948999,163.35153336000076,50708.783624640004 2025-10-28,00:05:58.000,301,11067547,-795,0,1761609957,15161.857796389995,163.31628771000396,50708.8395216 2025-10-28,00:05:59.000,301,11067459,-795,0,1761609958,15161.78369697999,163.43612292000034,50708.82554736001 2025-10-28,00:06:00.000,301,11067484,-795,0,1761609959,15161.7298065,163.5066142200012,50708.734714800004 2025-10-28,00:06:01.000,301,11067497,-795,0,1761609960,15161.66917971,163.52071247999993,50708.83253448 2025-10-28,00:06:02.000,301,11067560,-795,0,1761609961,15161.62876185,163.541859869998,50708.89541856001 2025-10-28,00:06:03.000,301,11067617,-795,0,1761609962,15161.520980889989,163.60530203999951,50708.74170192 2025-10-28,00:06:04.000,301,11067632,-795,0,1761609963,15161.507508269999,163.66169508000166,50708.8395216 2025-10-28,00:06:05.000,301,11067618,-795,0,1761609964,15161.460354099989,163.68284246999974,50708.8395216 2025-10-28,00:06:06.000,301,11067586,-795,0,1761609965,15161.366045759998,163.74628464000125,50708.79061176 2025-10-28,00:06:07.000,301,11067510,-795,0,1761609966,15161.345836829998,163.76038289999997,50708.804586000006 2025-10-28,00:06:08.000,301,11067594,-795,0,1761609967,15161.271737419993,163.76743202999933,50708.783624640004 2025-10-28,00:06:09.000,301,11067529,-795,0,1761609968,15161.197638010002,163.73218638000253,50708.7696504 2025-10-28,00:06:10.000,301,11067540,-795,0,1761609969,15161.143747529997,163.8026776800034,50708.70676632001 2025-10-28,00:06:11.000,301,11067570,-795,0,1761609970,15161.137011220002,163.8661198500049,50708.6648436 2025-10-28,00:06:12.000,301,11067548,-795,0,1761609971,15161.069648119992,163.8661198500049,50708.81856024 2025-10-28,00:06:13.000,301,11067621,-795,0,1761609972,15161.022493949997,163.94366027999786,50708.685804960005 2025-10-28,00:06:14.000,301,11067545,-795,0,1761609973,15160.975339780001,163.94366027999786,50708.74868904001 2025-10-28,00:06:15.000,301,11067419,-795,0,1761609974,15160.894504060001,163.99300419000065,50708.6997792 2025-10-28,00:06:16.000,301,11067678,-795,0,1761609975,15160.894504060001,163.99300419000065,50708.755676160006 2025-10-28,00:06:17.000,301,11067649,-795,0,1761609976,15160.827140959991,164.0987411399983,50708.79061176 2025-10-28,00:06:18.000,301,11067480,-795,0,1761609977,15160.800195719996,164.0846428799996,50708.7696504 2025-10-28,00:06:19.000,301,11067640,-795,0,1761609978,15160.79345941,164.12693766000302,50708.64388224 2025-10-28,00:06:20.000,301,11067542,-795,0,1761609979,15160.73283262,164.12693766000302,50708.62292088 2025-10-28,00:06:21.000,301,11067616,-795,0,1761609980,15160.699151069995,164.1974289600039,50708.6997792 2025-10-28,00:06:22.000,301,11067513,-795,0,1761609981,15160.73283262,164.15513418000046,50708.734714800004 2025-10-28,00:06:23.000,301,11067598,-795,0,1761609982,15160.72609630999,164.2467728699994,50708.74170192 2025-10-28,00:06:24.000,301,11067537,-795,0,1761609983,15160.638524279995,164.2115272200026,50708.755676160006 2025-10-28,00:06:25.000,301,11067509,-795,0,1761609984,15160.68567844999,164.1833306999979,50708.5949724 2025-10-28,00:06:26.000,301,11067488,-795,0,1761609985,15160.64526058999,164.23267461000069,50708.567023920004 2025-10-28,00:06:27.000,301,11067520,-795,0,1761609986,15160.6519969,164.25382199999876,50708.62292088 2025-10-28,00:06:28.000,301,11067588,-795,0,1761609987,15160.557688559995,164.23972374000004,50708.56003680001 2025-10-28,00:06:29.000,301,11067515,-795,0,1761609988,15160.577897489995,164.3102150400009,50708.54606256 2025-10-28,00:06:30.000,301,11067594,-795,0,1761609989,15160.557688559995,164.38070634000178,50708.49715272 2025-10-28,00:06:31.000,301,11067496,-795,0,1761609990,15160.58463379999,164.3948046000005,50708.53907544001 2025-10-28,00:06:32.000,301,11067550,-795,0,1761609991,15160.56442486999,164.33841155999835,50708.5251012 2025-10-28,00:06:33.000,301,11067602,-795,0,1761609992,15160.537479629995,164.41595198999858,50708.46221712001 2025-10-28,00:06:34.000,301,11067592,-795,0,1761609993,15160.51053439,164.41595198999858,50708.469204240006 2025-10-28,00:06:35.000,301,11067501,-795,0,1761609994,15160.55095225,164.458246770002,50708.49715272 2025-10-28,00:06:36.000,301,11067656,-795,0,1761609995,15160.58463379999,164.46529590000137,50708.50413984 2025-10-28,00:06:37.000,301,11067579,-795,0,1761609996,15160.55095225,164.52168894000351,50708.49016560001 2025-10-28,00:06:38.000,301,11067572,-795,0,1761609997,15160.537479629995,164.52168894000351,50708.448242880004 2025-10-28,00:06:39.000,301,11067638,-795,0,1761609998,15160.49032546,164.5569345900003,50708.448242880004 2025-10-28,00:06:40.000,301,11067631,-795,0,1761609999,15160.53074332,164.59922937000374,50708.41330728001 2025-10-28,00:06:41.000,301,11067619,-795,0,1761610000,15160.476852839995,164.56398371999967,50708.40632016 2025-10-28,00:06:42.000,301,11067598,-795,0,1761610001,15160.49032546,164.58513110999775,50708.33644896 2025-10-28,00:06:43.000,301,11067631,-795,0,1761610002,15160.476852839995,164.6415241499999,50708.40632016 2025-10-28,00:06:44.000,301,11067629,-795,0,1761610003,15160.46338021999,164.68381893000333,50708.39234592001 2025-10-28,00:06:45.000,301,11067562,-795,0,1761610004,15160.50379807999,164.69086806000269,50708.420294400006 2025-10-28,00:06:46.000,301,11067655,-795,0,1761610005,15160.48358914999,164.69791719000204,50708.39234592001 2025-10-28,00:06:47.000,301,11067634,-795,0,1761610006,15160.47011653,164.78250675000163,50708.35741032 2025-10-28,00:06:48.000,301,11067589,-795,0,1761610007,15160.44317128999,164.72611370999948,50708.3853588 2025-10-28,00:06:49.000,301,11067562,-795,0,1761610008,15160.416226049994,164.79660501000035,50708.27356488001 2025-10-28,00:06:50.000,301,11067627,-795,0,1761610009,15160.396017119994,164.83185066000442,50708.34343608001 2025-10-28,00:06:51.000,301,11067607,-795,0,1761610010,15160.369071879999,164.81070326999907,50708.36439744 2025-10-28,00:06:52.000,301,11067692,-795,0,1761610011,15160.335390329994,164.81775239999843,50708.350423200005 2025-10-28,00:06:53.000,301,11067587,-795,0,1761610012,15160.355599259994,164.82480152999779,50708.33644896 2025-10-28,00:06:54.000,301,11067544,-795,0,1761610013,15160.301708779989,164.87414544000058,50708.28753912 2025-10-28,00:06:55.000,301,11067542,-755,0,1761610014,15160.254554609994,164.902341959998,50708.32247472001 2025-10-28,00:06:56.000,301,11067569,-795,0,1761610015,15160.288236159999,164.88119456999993,50708.3154876 2025-10-28,00:06:57.000,301,11067545,-795,0,1761610016,15160.254554609994,164.86709631000122,50708.27356488001 2025-10-28,00:06:58.000,301,11067536,-795,0,1761610017,15160.274763539994,164.916440220004,50708.32247472001 2025-10-28,00:06:59.000,301,11067551,-795,0,1761610018,15160.227609369998,164.916440220004,50708.3154876 2025-10-28,00:07:00.000,301,11067527,-795,0,1761610019,15160.214136749993,164.93758761000208,50708.18971944 2025-10-28,00:07:01.000,301,11067602,-795,0,1761610020,15160.241081989989,164.96578412999952,50708.22465504001 2025-10-28,00:07:02.000,301,11067651,-795,0,1761610021,15160.234345679994,164.94463674000144,50708.3154876 2025-10-28,00:07:03.000,301,11067556,-795,0,1761610022,15160.166982579998,164.96578412999952,50708.16177096 2025-10-28,00:07:04.000,301,11067541,-795,0,1761610023,15160.166982579998,165.02217717000167,50708.23862928 2025-10-28,00:07:05.000,301,11067655,-795,0,1761610024,15160.092883169993,165.02217717000167,50708.2106808 2025-10-28,00:07:06.000,301,11067595,-795,0,1761610025,15160.106355789998,165.04332455999975,50708.1408096 2025-10-28,00:07:07.000,301,11067484,-795,0,1761610026,15160.065937929998,165.06447194999782,50708.19670656 2025-10-28,00:07:08.000,301,11067533,-795,0,1761610027,15160.025520069998,165.06447194999782,50708.2106808 2025-10-28,00:07:09.000,301,11067572,-795,0,1761610028,15159.978365900002,165.07857021000382,50708.14779672 2025-10-28,00:07:10.000,301,11067578,-795,0,1761610029,15159.985102209997,165.14906151000469,50708.12683536001 2025-10-28,00:07:11.000,301,11067592,-795,0,1761610030,15159.917739110002,165.07857021000382,50708.1408096 2025-10-28,00:07:12.000,301,11067581,-795,0,1761610031,15159.870584939992,165.1349632499987,50708.084912640006 2025-10-28,00:07:13.000,301,11067657,-795,0,1761610032,15159.911002799992,165.14201237999805,50708.133822480006 2025-10-28,00:07:14.000,301,11067590,-795,0,1761610033,15159.904266489997,165.1349632499987,50708.11984824 2025-10-28,00:07:15.000,301,11067568,-795,0,1761610034,15159.843639699997,165.15611064000404,50708.1408096 2025-10-28,00:07:16.000,301,11067551,-795,0,1761610035,15159.836903390002,165.0997176000019,50708.084912640006 2025-10-28,00:07:17.000,301,11067590,-795,0,1761610036,15159.843639699997,165.12086498999997,50708.084912640006 2025-10-28,00:07:18.000,301,11067593,-795,0,1761610037,15159.789749219992,165.21250367999892,50708.12683536001 2025-10-28,00:07:19.000,301,11067524,-795,0,1761610038,15159.823430769997,165.25479846000235,50708.1408096 2025-10-28,00:07:20.000,301,11067525,-795,0,1761610039,15159.803221839997,165.23365107000427,50708.17574520001 2025-10-28,00:07:21.000,301,11067564,-795,0,1761610040,15159.803221839997,165.26889672000107,50708.133822480006 2025-10-28,00:07:22.000,301,11067565,-675,0,1761610041,15159.776276600001,165.20545454999956,50708.20369368001 2025-10-28,00:07:23.000,301,11067582,-795,0,1761610042,15159.742595049996,165.247749330003,50708.16875808 2025-10-28,00:07:24.000,301,11067593,-795,0,1761610043,15159.695440880001,165.2970932399985,50708.19670656 2025-10-28,00:07:25.000,301,11067527,-795,0,1761610044,15159.695440880001,165.35348628000065,50708.1408096 2025-10-28,00:07:26.000,301,11067628,-795,0,1761610045,15159.628077779991,165.33233889000257,50708.16875808 2025-10-28,00:07:27.000,301,11067633,-795,0,1761610046,15159.63481409,165.4098793200028,50708.252603520006 2025-10-28,00:07:28.000,301,11067492,-795,0,1761610047,15159.63481409,165.43807584000024,50708.16177096 2025-10-28,00:07:29.000,301,11067540,-795,0,1761610048,15159.61460516,165.42397758000152,50708.11984824 2025-10-28,00:07:30.000,301,11067563,-795,0,1761610049,15159.55397837,165.43102671000088,50708.182732320005 2025-10-28,00:07:31.000,301,11067609,-795,0,1761610050,15159.53376944,165.51561627000046,50708.112861120004 2025-10-28,00:07:32.000,301,11067510,-795,0,1761610051,15159.540505749996,165.5579110500039,50708.16875808 2025-10-28,00:07:33.000,301,11067519,-795,0,1761610052,15159.479878959995,165.50151801000175,50708.133822480006 2025-10-28,00:07:34.000,301,11067558,-795,0,1761610053,15159.399043239995,165.55086192000454,50708.14779672 2025-10-28,00:07:35.000,301,11067536,-795,0,1761610054,15159.42598847999,165.55086192000454,50708.11984824 2025-10-28,00:07:36.000,301,11067565,-795,0,1761610055,15159.378834309995,165.5438127899979,50708.10587400001 2025-10-28,00:07:37.000,301,11067484,-795,0,1761610056,15159.372098,165.5931567000007,50708.133822480006 2025-10-28,00:07:38.000,301,11067583,-795,0,1761610057,15159.28452596999,165.62840235000476,50708.12683536001 2025-10-28,00:07:39.000,301,11067646,-795,0,1761610058,15159.277789659995,165.66364800000156,50708.16875808 2025-10-28,00:07:40.000,301,11067585,-795,0,1761610059,15159.23063549,165.64954974000284,50708.19670656 2025-10-28,00:07:41.000,301,11067604,-795,0,1761610060,15159.20369024999,165.60020583000005,50708.231642160004 2025-10-28,00:07:42.000,301,11067582,-795,0,1761610061,15159.196953939994,165.68479538999964,50708.12683536001 2025-10-28,00:07:43.000,301,11067589,-795,0,1761610062,15159.129590839999,165.7059427799977,50708.10587400001 2025-10-28,00:07:44.000,301,11067566,-795,0,1761610063,15159.095909289994,165.7552866900005,50708.112861120004 2025-10-28,00:07:45.000,301,11067528,-795,0,1761610064,15159.055491429994,165.8046306000033,50708.133822480006 2025-10-28,00:07:46.000,301,11067558,-795,0,1761610065,15159.048755119999,165.81167973000265,50708.09189976 2025-10-28,00:07:47.000,301,11067567,-715,0,1761610066,15158.961183089988,165.81167973000265,50708.20369368001 2025-10-28,00:07:48.000,301,11067525,-795,0,1761610067,15158.934237849993,165.82577799000137,50708.16177096 2025-10-28,00:07:49.000,301,11067600,-795,0,1761610068,15158.873611059993,165.9385640699984,50708.10587400001 2025-10-28,00:07:50.000,301,11067521,-795,0,1761610069,15158.860138439988,165.95971146000375,50708.09888688 2025-10-28,00:07:51.000,301,11067543,-795,0,1761610070,15158.812984269993,165.9526623300044,50708.07792552001 2025-10-28,00:07:52.000,301,11067588,-795,0,1761610071,15158.772566409993,165.98790798000118,50708.03600280001 2025-10-28,00:07:53.000,301,11067567,-795,0,1761610072,15158.725412239997,166.07249754000077,50708.02901568 2025-10-28,00:07:54.000,301,11067553,-795,0,1761610073,15158.651312829992,166.02315362999798,50708.063951280004 2025-10-28,00:07:55.000,301,11067650,-795,0,1761610074,15158.631103899992,166.12889058000292,50708.015041440005 2025-10-28,00:07:56.000,301,11067539,-795,0,1761610075,15158.570477109992,166.1006940599982,50708.04298992 2025-10-28,00:07:57.000,301,11067500,-795,0,1761610076,15158.530059249992,166.1006940599982,50708.015041440005 2025-10-28,00:07:58.000,301,11067593,-795,0,1761610077,15158.469432459991,166.150037970001,50707.95914448001 2025-10-28,00:07:59.000,301,11067644,-795,0,1761610078,15158.39533305,166.23462753000058,50707.945170240004 2025-10-28,00:08:00.000,301,11067601,-795,0,1761610079,15158.368387809991,166.23462753000058,50708.05696416001 2025-10-28,00:08:01.000,301,11067575,-795,0,1761610080,15158.34817887999,166.2134801400025,50707.966131600006 2025-10-28,00:08:02.000,301,11067633,-795,0,1761610081,15158.30776101999,166.2980697000021,50707.966131600006 2025-10-28,00:08:03.000,301,11067556,-795,0,1761610082,15158.240397919995,166.33331534999888,50707.98010584 2025-10-28,00:08:04.000,301,11067607,-795,0,1761610083,15158.19324375,166.34741361000488,50707.945170240004 2025-10-28,00:08:05.000,301,11067609,-795,0,1761610084,15158.17303482,166.43905230000382,50707.917221760006 2025-10-28,00:08:06.000,301,11067543,-795,0,1761610085,15158.16629850999,166.5236418600034,50707.98709296001 2025-10-28,00:08:07.000,301,11067592,-795,0,1761610086,15158.07199017,166.4108557799991,50708.05696416001 2025-10-28,00:08:08.000,301,11067621,-795,0,1761610087,15158.02483599999,166.4601996900019,50708.05696416001 2025-10-28,00:08:09.000,301,11067585,-795,0,1761610088,15157.950736589999,166.50249446999806,50707.98709296001 2025-10-28,00:08:10.000,301,11067635,-795,0,1761610089,15157.910318729999,166.48839620999934,50708.07792552001 2025-10-28,00:08:11.000,301,11067565,-795,0,1761610090,15157.822746699989,166.5588875100002,50708.02901568 2025-10-28,00:08:12.000,301,11067570,-795,0,1761610091,15157.816010389994,166.5447892500015,50707.95215736 2025-10-28,00:08:13.000,301,11067568,-795,0,1761610092,15157.762119909989,166.58708402999764,50707.945170240004 2025-10-28,00:08:14.000,301,11067573,-795,0,1761610093,15157.667811569998,166.55183838000085,50707.95914448001 2025-10-28,00:08:15.000,301,11067592,-795,0,1761610094,15157.654338949993,166.60118229000363,50707.88927328001 2025-10-28,00:08:16.000,301,11067604,-795,0,1761610095,15157.566766919997,166.57298576999892,50707.95914448001 2025-10-28,00:08:17.000,301,11067581,-795,0,1761610096,15157.485931199997,166.60118229000363,50707.86831192001 2025-10-28,00:08:18.000,301,11067549,-795,0,1761610097,15157.432040719992,166.6434770699998,50707.85433768 2025-10-28,00:08:19.000,301,11067496,-795,0,1761610098,15157.364677619997,166.58003489999828,50707.917221760006 2025-10-28,00:08:20.000,301,11067612,-795,0,1761610099,15157.283841899996,166.59413316000428,50707.81241496 2025-10-28,00:08:21.000,301,11067556,-795,0,1761610100,15157.277105590001,166.608231420003,50707.87529904 2025-10-28,00:08:22.000,301,11067570,-795,0,1761610101,15157.236687730001,166.58003489999828,50707.80542784 2025-10-28,00:08:23.000,301,11067513,-795,0,1761610102,15157.169324629991,166.50249446999806,50707.87529904 2025-10-28,00:08:24.000,301,11067464,-795,0,1761610103,15157.101961529996,166.58003489999828,50707.83337632 2025-10-28,00:08:25.000,301,11067470,-795,0,1761610104,15157.04807104999,166.5095436000047,50707.88228616 2025-10-28,00:08:26.000,301,11067479,-795,0,1761610105,15157.041334739995,166.56593663999956,50707.8613248 2025-10-28,00:08:27.000,301,11067571,-795,0,1761610106,15157.00765318999,166.5095436000047,50707.92420888 2025-10-28,00:08:28.000,301,11067653,-795,0,1761610107,15156.90660853999,166.5236418600034,50707.90324752 2025-10-28,00:08:29.000,301,11067602,-795,0,1761610108,15156.960499019995,166.46724882000126,50707.87529904 2025-10-28,00:08:30.000,301,11067544,-795,0,1761610109,15156.940290089995,166.4601996900019,50707.83337632 2025-10-28,00:08:31.000,301,11067517,-795,0,1761610110,15156.92681746999,166.44610143000318,50707.88927328001 2025-10-28,00:08:32.000,301,11067505,-795,0,1761610111,15156.82577281999,166.47429795000062,50707.80542784 2025-10-28,00:08:33.000,301,11067531,-795,0,1761610112,15156.86619067999,166.38970839000103,50707.85433768 2025-10-28,00:08:34.000,301,11067482,-795,0,1761610113,15156.86619067999,166.3967575200004,50707.8613248 2025-10-28,00:08:35.000,301,11067649,-795,0,1761610114,15156.82577281999,166.40380664999975,50707.84036344001 2025-10-28,00:08:36.000,301,11067499,-795,0,1761610115,15156.84598174999,166.36856100000296,50707.81241496 2025-10-28,00:08:37.000,301,11067626,-795,0,1761610116,15156.798827579994,166.37561013000231,50707.756518 2025-10-28,00:08:38.000,301,11067531,-795,0,1761610117,15156.83250913,166.38265926000167,50707.78446648 2025-10-28,00:08:39.000,301,11067586,-795,0,1761610118,15156.839245439995,166.37561013000231,50707.78446648 2025-10-28,00:08:40.000,301,11067530,-795,0,1761610119,15156.839245439995,166.43905230000382,50707.65869832 2025-10-28,00:08:41.000,301,11067522,-795,0,1761610120,15156.798827579994,166.46724882000126,50707.74254376001 2025-10-28,00:08:42.000,301,11067573,-795,0,1761610121,15156.8123002,166.41790490999847,50707.69363392 2025-10-28,00:08:43.000,301,11067514,-795,0,1761610122,15156.798827579994,166.4954453399987,50707.65869832 2025-10-28,00:08:44.000,301,11067502,-795,0,1761610123,15156.8123002,166.4954453399987,50707.679659680005 2025-10-28,00:08:45.000,301,11067530,-795,0,1761610124,15156.819036509994,166.4601996900019,50707.6866468 2025-10-28,00:08:46.000,301,11067562,-795,0,1761610125,15156.80556388999,166.57298576999892,50707.55389152001 2025-10-28,00:08:47.000,301,11067460,-795,0,1761610126,15156.798827579994,166.5095436000047,50707.55389152001 2025-10-28,00:08:48.000,301,11067592,-795,0,1761610127,15156.839245439995,166.51659273000405,50707.58882712 2025-10-28,00:08:49.000,301,11067523,-795,0,1761610128,15156.8123002,166.56593663999956,50707.511968800005 2025-10-28,00:08:50.000,301,11067548,-795,0,1761610129,15156.78535495999,166.5588875100002,50707.47004608 2025-10-28,00:08:51.000,301,11067579,-795,0,1761610130,15156.819036509994,166.61528055000235,50707.51895592 2025-10-28,00:08:52.000,301,11067630,-795,0,1761610131,15156.758409719994,166.6575753299985,50707.581840000006 2025-10-28,00:08:53.000,301,11067533,-795,0,1761610132,15156.83250913,166.68577185000322,50707.49799456 2025-10-28,00:08:54.000,301,11067602,-795,0,1761610133,15156.80556388999,166.7069192400013,50707.49799456 2025-10-28,00:08:55.000,301,11067495,-795,0,1761610134,15156.82577281999,166.76331228000345,50707.53293016001 2025-10-28,00:08:56.000,301,11067592,-795,0,1761610135,15156.751673409999,166.69282098000258,50707.44908472 2025-10-28,00:08:57.000,301,11067662,-795,0,1761610136,15156.738200789994,166.79150880000088,50707.49100744 2025-10-28,00:08:58.000,301,11067606,-795,0,1761610137,15156.684310309989,166.69987011000194,50707.4770332 2025-10-28,00:08:59.000,301,11067515,-795,0,1761610138,15156.76514602999,166.79855793000024,50707.53991728 2025-10-28,00:09:00.000,301,11067532,-795,0,1761610139,15156.778618649994,166.8056070599996,50707.47004608 2025-10-28,00:09:01.000,301,11067576,-795,0,1761610140,15156.758409719994,166.8056070599996,50707.48402032001 2025-10-28,00:09:02.000,301,11067693,-795,0,1761610141,15156.8123002,166.8901966199992,50707.463058960006 2025-10-28,00:09:03.000,301,11067558,-795,0,1761610142,15156.82577281999,166.87609836000047,50707.414149120006 2025-10-28,00:09:04.000,301,11067531,-795,0,1761610143,15156.85271806,166.83380358000431,50707.45607184001 2025-10-28,00:09:05.000,301,11067536,-795,0,1761610144,15156.899872229995,166.93954053000198,50707.43511048001 2025-10-28,00:09:06.000,301,11067643,-795,0,1761610145,15156.899872229995,166.92544227000326,50707.50498168001 2025-10-28,00:09:07.000,301,11067527,-795,0,1761610146,15156.87292699,166.9677370499994,50707.3722264 2025-10-28,00:09:08.000,301,11067683,-795,0,1761610147,15156.920081159995,166.96068792000005,50707.36523928001 2025-10-28,00:09:09.000,301,11067554,-795,0,1761610148,15156.960499019995,166.94658966000134,50707.3722264 2025-10-28,00:09:10.000,301,11067562,-795,0,1761610149,15156.99418057,167.052326609999,50707.21850976001 2025-10-28,00:09:11.000,301,11067620,-795,0,1761610150,15157.021125809995,167.05937573999836,50707.32331656 2025-10-28,00:09:12.000,301,11067564,-795,0,1761610151,15157.08848890999,167.12986703999923,50707.20453552 2025-10-28,00:09:13.000,301,11067484,-795,0,1761610152,15157.122170459996,167.0805231300037,50707.35825216 2025-10-28,00:09:14.000,301,11067602,-795,0,1761610153,15157.081752599996,167.1016705200018,50707.274406720004 2025-10-28,00:09:15.000,301,11067562,-795,0,1761610154,15157.101961529996,167.09462139000243,50707.25344536 2025-10-28,00:09:16.000,301,11067599,-795,0,1761610155,15157.12890676999,167.04527747999964,50707.28139384 2025-10-28,00:09:17.000,301,11067612,-795,0,1761610156,15157.12890676999,167.13691616999859,50707.23947112001 2025-10-28,00:09:18.000,301,11067510,-795,0,1761610157,15157.11543415,167.17921095000202,50707.1626128 2025-10-28,00:09:19.000,301,11067684,-795,0,1761610158,15157.122170459996,167.18626008000138,50707.225496880004 2025-10-28,00:09:20.000,301,11067631,-795,0,1761610159,15157.101961529996,167.2638005100016,50707.127677200006 2025-10-28,00:09:21.000,301,11067517,-795,0,1761610160,15157.122170459996,167.33429181000247,50707.21850976001 2025-10-28,00:09:22.000,301,11067608,-795,0,1761610161,15157.10869783999,167.3272426800031,50707.26741960001 2025-10-28,00:09:23.000,301,11067493,-795,0,1761610162,15157.05480736,167.34134094000183,50707.232484 2025-10-28,00:09:24.000,301,11067474,-795,0,1761610163,15157.02786211999,167.36953745999926,50707.14165144 2025-10-28,00:09:25.000,301,11067632,-795,0,1761610164,15156.980707949995,167.34134094000183,50707.20453552 2025-10-28,00:09:26.000,301,11067595,-795,0,1761610165,15157.02786211999,167.37658658999862,50707.23947112001 2025-10-28,00:09:27.000,301,11067570,-795,0,1761610166,15157.000916879995,167.37658658999862,50707.232484 2025-10-28,00:09:28.000,301,11067581,-795,0,1761610167,15156.98744425999,167.4752744100042,50707.232484 2025-10-28,00:09:29.000,301,11067640,-795,0,1761610168,15156.94702639999,167.50347093000164,50707.18357416 2025-10-28,00:09:30.000,301,11067531,-795,0,1761610169,15156.920081159995,167.510520060001,50707.232484 2025-10-28,00:09:31.000,301,11067598,-795,0,1761610170,15156.899872229995,167.58806049000123,50707.246458240006 2025-10-28,00:09:32.000,301,11067614,-795,0,1761610171,15156.859454369995,167.59510962000058,50707.28838096001 2025-10-28,00:09:33.000,301,11067621,-795,0,1761610172,15156.79209127,167.63035527000466,50707.23947112001 2025-10-28,00:09:34.000,301,11067611,-795,0,1761610173,15156.839245439995,167.60215874999994,50707.38620064001 2025-10-28,00:09:35.000,301,11067586,-795,0,1761610174,15156.80556388999,167.6585517900021,50707.295368080006 2025-10-28,00:09:36.000,301,11067585,-795,0,1761610175,15156.77188234,167.70789570000488,50707.32331656 2025-10-28,00:09:37.000,301,11067523,-795,0,1761610176,15156.711255549999,167.7219939600036,50707.26741960001 2025-10-28,00:09:38.000,301,11067546,-795,0,1761610177,15156.684310309989,167.76428873999976,50707.246458240006 2025-10-28,00:09:39.000,301,11067568,-795,0,1761610178,15156.657365069994,167.84887829999934,50707.225496880004 2025-10-28,00:09:40.000,301,11067546,-795,0,1761610179,15156.603474589989,167.89822221000213,50707.176587040005 2025-10-28,00:09:41.000,301,11067606,-795,0,1761610180,15156.576529349994,167.968713510003,50707.19754840001 2025-10-28,00:09:42.000,301,11067590,-795,0,1761610181,15156.542847799989,167.98986090000108,50707.232484 2025-10-28,00:09:43.000,301,11067578,-795,0,1761610182,15156.448539459998,168.0039591599998,50707.21850976001 2025-10-28,00:09:44.000,301,11067641,-795,0,1761610183,15156.408121599998,168.08149959000002,50707.26741960001 2025-10-28,00:09:45.000,301,11067585,-635,0,1761610184,15156.327285879997,168.1167452400041,50707.28139384 2025-10-28,00:09:46.000,301,11067554,-715,0,1761610185,15156.253186469992,168.12379437000345,50707.232484 2025-10-28,00:09:47.000,301,11067536,-795,0,1761610186,15156.246450159997,168.1519908900009,50707.20453552 2025-10-28,00:09:48.000,301,11067542,-795,0,1761610187,15156.165614439997,168.1519908900009,50707.32331656 2025-10-28,00:09:49.000,301,11067568,-795,0,1761610188,15156.064569789996,168.09559784999874,50707.19754840001 2025-10-28,00:09:50.000,301,11067522,-795,0,1761610189,15155.990470379991,168.15904002000025,50707.26043248 2025-10-28,00:09:51.000,301,11067559,-795,0,1761610190,15155.9365799,168.1519908900009,50707.21152264 2025-10-28,00:09:52.000,301,11067536,-795,0,1761610191,15155.84900786999,168.17313827999897,50707.26043248 2025-10-28,00:09:53.000,301,11067589,-795,0,1761610192,15155.75469953,168.1308435000028,50707.21850976001 2025-10-28,00:09:54.000,301,11067527,-795,0,1761610193,15155.761435839995,168.10969611000473,50707.28139384 2025-10-28,00:09:55.000,301,11067547,-795,0,1761610194,15155.71428167,168.14494176000153,50707.246458240006 2025-10-28,00:09:56.000,301,11067658,-795,0,1761610195,15155.61323702,168.0674013300013,50707.19056128 2025-10-28,00:09:57.000,301,11067615,-795,0,1761610196,15155.66712749999,168.10969611000473,50707.32331656 2025-10-28,00:09:58.000,301,11067617,-795,0,1761610197,15155.62670963999,168.09559784999874,50707.246458240006 2025-10-28,00:09:59.000,301,11067575,-795,0,1761610198,15155.60650070999,168.05330307000258,50707.26043248 2025-10-28,00:10:00.000,301,11067555,-795,0,1761610199,15155.579555469994,168.09559784999874,50707.19754840001 2025-10-28,00:10:01.000,301,11067540,-795,0,1761610200,15155.599764399994,168.0674013300013,50707.274406720004 2025-10-28,00:10:02.000,301,11067548,-795,0,1761610201,15155.512192369999,168.12379437000345,50707.23947112001 2025-10-28,00:10:03.000,301,11067528,-795,0,1761610202,15155.539137609994,168.1167452400041,50707.21850976001 2025-10-28,00:10:04.000,301,11067580,-795,0,1761610203,15155.512192369999,168.13789263000217,50707.31632944001 2025-10-28,00:10:05.000,301,11067630,-795,0,1761610204,15155.512192369999,168.0674013300013,50707.30934232 2025-10-28,00:10:06.000,301,11067554,-795,0,1761610205,15155.491983439999,168.08854871999938,50707.35126504 2025-10-28,00:10:07.000,301,11067507,-795,0,1761610206,15155.417884029994,168.08854871999938,50707.40716200001 2025-10-28,00:10:08.000,301,11067613,-795,0,1761610207,15155.465038199989,168.12379437000345,50707.35825216 2025-10-28,00:10:09.000,301,11067657,-795,0,1761610208,15155.404411409989,168.1026469799981,50707.33030368 2025-10-28,00:10:10.000,301,11067545,-795,0,1761610209,15155.417884029994,168.07445046000066,50707.28139384 2025-10-28,00:10:11.000,301,11067598,-795,0,1761610210,15155.451565579999,168.09559784999874,50707.344277920005 2025-10-28,00:10:12.000,301,11067638,-795,0,1761610211,15155.444829269989,168.17313827999897,50707.344277920005 2025-10-28,00:10:13.000,301,11067583,-795,0,1761610212,15155.411147719999,168.15904002000025,50707.3722264 2025-10-28,00:10:14.000,301,11067604,-795,0,1761610213,15155.444829269989,168.15904002000025,50707.295368080006 2025-10-28,00:10:15.000,301,11067574,-795,0,1761610214,15155.444829269989,168.07445046000066,50707.42812336 2025-10-28,00:10:16.000,301,11067585,-795,0,1761610215,15155.417884029994,168.14494176000153,50707.344277920005 2025-10-28,00:10:17.000,301,11067635,-795,0,1761610216,15155.424620339989,168.1026469799981,50707.40017488 2025-10-28,00:10:18.000,301,11067518,-795,0,1761610217,15155.404411409989,168.13789263000217,50707.232484 2025-10-28,00:10:19.000,301,11067482,-795,0,1761610218,15155.465038199989,168.13789263000217,50707.274406720004 2025-10-28,00:10:20.000,301,11067543,-795,0,1761610219,15155.431356649999,168.15904002000025,50707.246458240006 2025-10-28,00:10:21.000,301,11067569,-795,0,1761610220,15155.424620339989,168.20133480000368,50707.176587040005 2025-10-28,00:10:22.000,301,11067588,-795,0,1761610221,15155.397675099994,168.1026469799981,50707.25344536 2025-10-28,00:10:23.000,301,11067555,-795,0,1761610222,15155.411147719999,168.10969611000473,50707.21850976001 2025-10-28,00:10:24.000,301,11067600,-795,0,1761610223,15155.404411409989,168.18018740999833,50707.21850976001 2025-10-28,00:10:25.000,301,11067626,-795,0,1761610224,15155.438092959994,168.1519908900009,50707.232484 2025-10-28,00:10:26.000,301,11067548,-795,0,1761610225,15155.444829269989,168.09559784999874,50707.15562568 2025-10-28,00:10:27.000,301,11067570,-795,0,1761610226,15155.411147719999,168.18723653999768,50707.18357416 2025-10-28,00:10:28.000,301,11067635,-795,0,1761610227,15155.491983439999,168.23658045000047,50707.16959992001 2025-10-28,00:10:29.000,301,11067566,-795,0,1761610228,15155.491983439999,168.18723653999768,50707.14863856001 2025-10-28,00:10:30.000,301,11067505,-795,0,1761610229,15155.491983439999,168.23658045000047,50707.13466432 2025-10-28,00:10:31.000,301,11067526,-795,0,1761610230,15155.539137609994,168.23658045000047,50707.20453552 2025-10-28,00:10:32.000,301,11067556,-795,0,1761610231,15155.559346539994,168.22953132000112,50707.08575448 2025-10-28,00:10:33.000,301,11067486,-795,0,1761610232,15155.58629177999,168.23658045000047,50707.127677200006 2025-10-28,00:10:34.000,301,11067521,-795,0,1761610233,15155.539137609994,168.22953132000112,50707.05081888001 2025-10-28,00:10:35.000,301,11067513,-795,0,1761610234,15155.579555469994,168.25772783999855,50707.07178024001 2025-10-28,00:10:36.000,301,11067626,-675,0,1761610235,15155.59302809,168.2647769699979,50707.0228704 2025-10-28,00:10:37.000,301,11067586,-795,0,1761610236,15155.512192369999,168.25772783999855,50707.00190904001 2025-10-28,00:10:38.000,301,11067576,-795,0,1761610237,15155.559346539994,168.27182610000455,50706.98094768001 2025-10-28,00:10:39.000,301,11067512,-795,0,1761610238,15155.58629177999,168.27182610000455,50706.9879348 2025-10-28,00:10:40.000,301,11067612,-795,0,1761610239,15155.62670963999,168.30707175000134,50706.88312800001 2025-10-28,00:10:41.000,301,11067570,-795,0,1761610240,15155.59302809,168.3634647900035,50707.01588328 2025-10-28,00:10:42.000,301,11067656,-795,0,1761610241,15155.599764399994,168.40575956999965,50707.00190904001 2025-10-28,00:10:43.000,301,11067591,-795,0,1761610242,15155.579555469994,168.34231739999814,50707.13466432 2025-10-28,00:10:44.000,301,11067464,-795,0,1761610243,15155.61323702,168.32821913999942,50706.939024960004 2025-10-28,00:10:45.000,301,11067595,-795,0,1761610244,15155.63344595,168.29297349000262,50707.02985752001 2025-10-28,00:10:46.000,301,11067595,-795,0,1761610245,15155.60650070999,168.35641566000413,50707.06479312 2025-10-28,00:10:47.000,301,11067536,-795,0,1761610246,15155.619973329995,168.30707175000134,50706.94601208 2025-10-28,00:10:48.000,301,11067604,-795,0,1761610247,15155.599764399994,168.3141208800007,50706.96697344 2025-10-28,00:10:49.000,301,11067528,-795,0,1761610248,15155.64691856999,168.32821913999942,50707.00190904001 2025-10-28,00:10:50.000,301,11067554,-795,0,1761610249,15155.69407274,168.3141208800007,50707.008896160005 2025-10-28,00:10:51.000,301,11067548,-795,0,1761610250,15155.700809049995,168.34231739999814,50707.00190904001 2025-10-28,00:10:52.000,301,11067464,-795,0,1761610251,15155.721017979995,168.29297349000262,50706.92505072 2025-10-28,00:10:53.000,301,11067557,-795,0,1761610252,15155.72775428999,168.35641566000413,50706.96697344 2025-10-28,00:10:54.000,301,11067508,-795,0,1761610253,15155.741226909995,168.32117001000006,50707.0228704 2025-10-28,00:10:55.000,301,11067543,-795,0,1761610254,15155.77490846,168.32821913999942,50707.057806000004 2025-10-28,00:10:56.000,301,11067602,-795,0,1761610255,15155.75469953,168.40575956999965,50706.939024960004 2025-10-28,00:10:57.000,301,11067621,-795,0,1761610256,15155.77490846,168.35641566000413,50706.98094768001 2025-10-28,00:10:58.000,301,11067587,-795,0,1761610257,15155.781644769995,168.41985782999836,50706.98094768001 2025-10-28,00:10:59.000,301,11067640,-795,0,1761610258,15155.7344906,168.3634647900035,50706.86216664001 2025-10-28,00:11:00.000,301,11067581,-795,0,1761610259,15155.741226909995,168.41985782999836,50706.79928256 2025-10-28,00:11:01.000,301,11067517,-795,0,1761610260,15155.74796321999,168.40575956999965,50706.9180636 2025-10-28,00:11:02.000,301,11067548,-795,0,1761610261,15155.82879893999,168.44805435000308,50706.911076480006 2025-10-28,00:11:03.000,301,11067613,-795,0,1761610262,15155.781644769995,168.50444738999795,50706.86216664001 2025-10-28,00:11:04.000,301,11067508,-795,0,1761610263,15155.77490846,168.53264391000266,50706.85517952 2025-10-28,00:11:05.000,301,11067608,-795,0,1761610264,15155.77490846,168.51149652000458,50706.890115120004 2025-10-28,00:11:06.000,301,11067602,-795,0,1761610265,15155.76817214999,168.5608404300001,50706.841205280005 2025-10-28,00:11:07.000,301,11067641,-795,0,1761610266,15155.741226909995,168.4973982599986,50706.76434696001 2025-10-28,00:11:08.000,301,11067589,-795,0,1761610267,15155.71428167,168.55379130000074,50706.73639848001 2025-10-28,00:11:09.000,301,11067557,-795,0,1761610268,15155.71428167,168.51854565000394,50706.792295440006 2025-10-28,00:11:10.000,301,11067564,-795,0,1761610269,15155.700809049995,168.53969304000202,50706.73639848001 2025-10-28,00:11:11.000,301,11067605,-715,0,1761610270,15155.66712749999,168.6101843400029,50706.71543712001 2025-10-28,00:11:12.000,301,11067685,-795,0,1761610271,15155.700809049995,168.5890369500048,50706.75037272 2025-10-28,00:11:13.000,301,11067581,-795,0,1761610272,15155.660391189995,168.64542998999968,50706.71543712001 2025-10-28,00:11:14.000,301,11067590,-795,0,1761610273,15155.640182259995,168.5608404300001,50706.73639848001 2025-10-28,00:11:15.000,301,11067580,-795,0,1761610274,15155.60650070999,168.60313521000353,50706.71543712001 2025-10-28,00:11:16.000,301,11067576,-795,0,1761610275,15155.62670963999,168.56788955999946,50706.7783212 2025-10-28,00:11:17.000,301,11067515,-795,0,1761610276,15155.59302809,168.59608608000417,50706.71543712001 2025-10-28,00:11:18.000,301,11067618,-795,0,1761610277,15155.60650070999,168.53264391000266,50706.771334080004 2025-10-28,00:11:19.000,301,11067616,-795,0,1761610278,15155.59302809,168.53264391000266,50706.71543712001 2025-10-28,00:11:20.000,301,11067569,-795,0,1761610279,15155.539137609994,168.54674217000138,50706.68748864 2025-10-28,00:11:21.000,301,11067614,-795,0,1761610280,15155.532401299999,168.4621526100018,50706.75735984 2025-10-28,00:11:22.000,301,11067609,-795,0,1761610281,15155.478510819994,168.50444738999795,50706.75037272 2025-10-28,00:11:23.000,301,11067587,-795,0,1761610282,15155.424620339989,168.45510348000244,50706.771334080004 2025-10-28,00:11:24.000,301,11067577,-795,0,1761610283,15155.404411409989,168.45510348000244,50706.7783212 2025-10-28,00:11:25.000,301,11067576,-795,0,1761610284,15155.390938789998,168.48329999999987,50706.792295440006 2025-10-28,00:11:26.000,301,11067636,-795,0,1761610285,15155.377466169994,168.44100522000372,50706.75735984 2025-10-28,00:11:27.000,301,11067454,-795,0,1761610286,15155.343784619989,168.43395609000436,50706.73639848001 2025-10-28,00:11:28.000,301,11067547,-795,0,1761610287,15155.417884029994,168.40575956999965,50706.73639848001 2025-10-28,00:11:29.000,301,11067580,-795,0,1761610288,15155.390938789998,168.42690695999772,50706.70146288 2025-10-28,00:11:30.000,301,11067612,-795,0,1761610289,15155.390938789998,168.40575956999965,50706.73639848001 2025-10-28,00:11:31.000,301,11067596,-795,0,1761610290,15155.370729859998,168.3775630500022,50706.722424240004 2025-10-28,00:11:32.000,301,11067586,-795,0,1761610291,15155.417884029994,168.44100522000372,50706.79928256 2025-10-28,00:11:33.000,301,11067593,-795,0,1761610292,15155.424620339989,168.50444738999795,50706.75735984 2025-10-28,00:11:34.000,301,11067645,-795,0,1761610293,15155.444829269989,168.45510348000244,50706.792295440006 2025-10-28,00:11:35.000,301,11067658,-795,0,1761610294,15155.478510819994,168.44100522000372,50706.79928256 2025-10-28,00:11:36.000,301,11067640,-795,0,1761610295,15155.471774509999,168.45510348000244,50706.78530832001 2025-10-28,00:11:37.000,301,11067572,-795,0,1761610296,15155.478510819994,168.45510348000244,50706.80626968 2025-10-28,00:11:38.000,301,11067591,-795,0,1761610297,15155.458301889994,168.46920174000115,50706.72941136 2025-10-28,00:11:39.000,301,11067561,-795,0,1761610298,15155.48524712999,168.48329999999987,50706.7783212 2025-10-28,00:11:40.000,301,11067526,-795,0,1761610299,15155.491983439999,168.48329999999987,50706.8481924 2025-10-28,00:11:41.000,301,11067556,-795,0,1761610300,15155.465038199989,168.48329999999987,50706.743385600006 2025-10-28,00:11:42.000,301,11067521,-795,0,1761610301,15155.491983439999,168.4973982599986,50706.76434696001 2025-10-28,00:11:43.000,301,11067590,-795,0,1761610302,15155.465038199989,168.50444738999795,50706.72941136 2025-10-28,00:11:44.000,301,11067566,-795,0,1761610303,15155.397675099994,168.46920174000115,50706.63159168 2025-10-28,00:11:45.000,301,11067597,-795,0,1761610304,15155.431356649999,168.51854565000394,50706.76434696001 2025-10-28,00:11:46.000,301,11067597,-795,0,1761610305,15155.458301889994,168.55379130000074,50706.743385600006 2025-10-28,00:11:47.000,301,11067598,-795,0,1761610306,15155.518928679994,168.51149652000458,50706.75735984 2025-10-28,00:11:48.000,301,11067668,-795,0,1761610307,15155.417884029994,168.51854565000394,50706.75735984 2025-10-28,00:11:49.000,301,11067563,-795,0,1761610308,15155.431356649999,168.4973982599986,50706.68050152 2025-10-28,00:11:50.000,301,11067566,-795,0,1761610309,15155.377466169994,168.56788955999946,50706.7783212 2025-10-28,00:11:51.000,301,11067614,-795,0,1761610310,15155.377466169994,168.53969304000202,50706.743385600006 2025-10-28,00:11:52.000,301,11067643,-795,0,1761610311,15155.397675099994,168.55379130000074,50706.73639848001 2025-10-28,00:11:53.000,301,11067569,-795,0,1761610312,15155.377466169994,168.57493868999882,50706.76434696001 2025-10-28,00:11:54.000,301,11067616,-795,0,1761610313,15155.397675099994,168.53969304000202,50706.792295440006 2025-10-28,00:11:55.000,301,11067544,-795,0,1761610314,15155.397675099994,168.4973982599986,50706.78530832001 2025-10-28,00:11:56.000,301,11067687,-795,0,1761610315,15155.424620339989,168.4762508700005,50706.78530832001 2025-10-28,00:11:57.000,301,11067607,-795,0,1761610316,15155.303366759988,168.49034912999923,50706.83421816001 2025-10-28,00:11:58.000,301,11067601,-795,0,1761610317,15155.310103069998,168.4621526100018,50706.82024392 2025-10-28,00:11:59.000,301,11067618,-795,0,1761610318,15155.289894139998,168.43395609000436,50706.8481924 2025-10-28,00:12:00.000,301,11067588,-795,0,1761610319,15155.310103069998,168.4621526100018,50706.82024392 2025-10-28,00:12:01.000,301,11067588,-795,0,1761610320,15155.269685209998,168.3775630500022,50706.75037272 2025-10-28,00:12:02.000,301,11067649,-795,0,1761610321,15155.283157829988,168.37051392000285,50706.79928256 2025-10-28,00:12:03.000,301,11067564,-795,0,1761610322,15155.209058419998,168.33526826999878,50706.792295440006 2025-10-28,00:12:04.000,301,11067675,-795,0,1761610323,15155.161904250002,168.34231739999814,50706.771334080004 2025-10-28,00:12:05.000,301,11067673,-795,0,1761610324,15155.175376869993,168.34936653000477,50706.71543712001 2025-10-28,00:12:06.000,301,11067563,-795,0,1761610325,15155.249476279998,168.32821913999942,50706.75037272 2025-10-28,00:12:07.000,301,11067600,-795,0,1761610326,15155.242739969988,168.3141208800007,50706.722424240004 2025-10-28,00:12:08.000,301,11067535,-795,0,1761610327,15155.256212589993,168.30002262000198,50706.72941136 2025-10-28,00:12:09.000,301,11067637,-795,0,1761610328,15155.249476279998,168.3141208800007,50706.64556592001 2025-10-28,00:12:10.000,301,11067597,-795,0,1761610329,15155.276421519993,168.33526826999878,50706.673514400005 2025-10-28,00:12:11.000,301,11067662,-795,0,1761610330,15155.242739969988,168.34936653000477,50706.64556592001 2025-10-28,00:12:12.000,301,11067600,-795,0,1761610331,15155.289894139998,168.33526826999878,50706.64556592001 2025-10-28,00:12:13.000,301,11067665,-795,0,1761610332,15155.303366759988,168.35641566000413,50706.66652728001 2025-10-28,00:12:14.000,301,11067671,-795,0,1761610333,15155.397675099994,168.3141208800007,50706.70845 2025-10-28,00:12:15.000,301,11067602,-795,0,1761610334,15155.417884029994,168.37051392000285,50706.70845 2025-10-28,00:12:16.000,301,11067657,-795,0,1761610335,15155.390938789998,168.38461218000157,50706.76434696001 2025-10-28,00:12:17.000,301,11067611,-795,0,1761610336,15155.451565579999,168.35641566000413,50706.69447576001 2025-10-28,00:12:18.000,301,11067632,-795,0,1761610337,15155.444829269989,168.37051392000285,50706.771334080004 2025-10-28,00:12:19.000,301,11067459,-795,0,1761610338,15155.424620339989,168.34231739999814,50706.743385600006 2025-10-28,00:12:20.000,301,11067682,-795,0,1761610339,15155.444829269989,168.33526826999878,50706.66652728001 2025-10-28,00:12:21.000,301,11067563,-795,0,1761610340,15155.458301889994,168.34936653000477,50706.70146288 2025-10-28,00:12:22.000,301,11067491,-795,0,1761610341,15155.478510819994,168.35641566000413,50706.70146288 2025-10-28,00:12:23.000,301,11067508,-755,0,1761610342,15155.465038199989,168.30002262000198,50706.6385788 2025-10-28,00:12:24.000,301,11067565,-795,0,1761610343,15155.50545605999,168.27182610000455,50706.722424240004 2025-10-28,00:12:25.000,301,11067638,-795,0,1761610344,15155.512192369999,168.2647769699979,50706.603643200004 2025-10-28,00:12:26.000,301,11067624,-795,0,1761610345,15155.50545605999,168.2788752300039,50706.68050152 2025-10-28,00:12:27.000,301,11067646,-795,0,1761610346,15155.512192369999,168.2506787099992,50706.58966896 2025-10-28,00:12:28.000,301,11067483,-795,0,1761610347,15155.518928679994,168.2788752300039,50706.51979776 2025-10-28,00:12:29.000,301,11067649,-795,0,1761610348,15155.512192369999,168.17313827999897,50706.61761744001 2025-10-28,00:12:30.000,301,11067672,-795,0,1761610349,15155.56608284999,168.15904002000025,50706.58966896 2025-10-28,00:12:31.000,301,11067674,-795,0,1761610350,15155.579555469994,168.2154330600024,50706.64556592001 2025-10-28,00:12:32.000,301,11067648,-795,0,1761610351,15155.62670963999,168.22953132000112,50706.68050152 2025-10-28,00:12:33.000,301,11067607,-795,0,1761610352,15155.65365488,168.15904002000025,50706.56172048 2025-10-28,00:12:34.000,301,11067504,-715,0,1761610353,15155.64691856999,168.15904002000025,50706.65954016 2025-10-28,00:12:35.000,301,11067593,-795,0,1761610354,15155.63344595,168.1519908900009,50706.624604560006 2025-10-28,00:12:36.000,301,11067601,-795,0,1761610355,15155.64691856999,168.13789263000217,50706.56172048 2025-10-28,00:12:37.000,301,11067604,-795,0,1761610356,15155.67386381,168.20133480000368,50706.54075912 2025-10-28,00:12:38.000,301,11067603,-795,0,1761610357,15155.70754535999,168.17313827999897,50706.66652728001 2025-10-28,00:12:39.000,301,11067683,-795,0,1761610358,15155.67386381,168.19428567000432,50706.505823520005 2025-10-28,00:12:40.000,301,11067608,-795,0,1761610359,15155.680600119995,168.1308435000028,50706.575694720006 2025-10-28,00:12:41.000,301,11067608,-795,0,1761610360,15155.69407274,168.20838393000304,50706.54075912 2025-10-28,00:12:42.000,301,11067632,-795,0,1761610361,15155.700809049995,168.10969611000473,50706.58966896 2025-10-28,00:12:43.000,301,11067566,-795,0,1761610362,15155.72775428999,168.17313827999897,50706.575694720006 2025-10-28,00:12:44.000,301,11067513,-795,0,1761610363,15155.76817214999,168.08854871999938,50706.58268184 2025-10-28,00:12:45.000,301,11067516,-795,0,1761610364,15155.74796321999,168.18018740999833,50706.554733360004 2025-10-28,00:12:46.000,301,11067569,-795,0,1761610365,15155.79511739,168.19428567000432,50706.554733360004 2025-10-28,00:12:47.000,301,11067516,-795,0,1761610366,15155.79511739,168.18723653999768,50706.4639008 2025-10-28,00:12:48.000,301,11067503,-795,0,1761610367,15155.77490846,168.2506787099992,50706.51979776 2025-10-28,00:12:49.000,301,11067588,-795,0,1761610368,15155.85574418,168.24362957999983,50706.505823520005 2025-10-28,00:12:50.000,301,11067522,-795,0,1761610369,15155.801853699995,168.23658045000047,50706.54774624001 2025-10-28,00:12:51.000,301,11067603,-795,0,1761610370,15155.80859000999,168.27182610000455,50706.52678488001 2025-10-28,00:12:52.000,301,11067588,-795,0,1761610371,15155.84900786999,168.24362957999983,50706.61761744001 2025-10-28,00:12:53.000,301,11067482,-795,0,1761610372,15155.822062629995,168.23658045000047,50706.64556592001 2025-10-28,00:12:54.000,301,11067511,-795,0,1761610373,15155.85574418,168.32821913999942,50706.56870760001 2025-10-28,00:12:55.000,301,11067542,-795,0,1761610374,15155.84900786999,168.2788752300039,50706.58966896 2025-10-28,00:12:56.000,301,11067579,-795,0,1761610375,15155.80859000999,168.34936653000477,50706.56172048 2025-10-28,00:12:57.000,301,11067624,-795,0,1761610376,15155.822062629995,168.41985782999836,50706.49883640001 2025-10-28,00:12:58.000,301,11067667,-795,0,1761610377,15155.801853699995,168.40575956999965,50706.65954016 2025-10-28,00:12:59.000,301,11067553,-795,0,1761610378,15155.76817214999,168.40575956999965,50706.65954016 2025-10-28,00:13:00.000,301,11067588,-795,0,1761610379,15155.801853699995,168.41985782999836,50706.64556592001 2025-10-28,00:13:01.000,301,11067646,-795,0,1761610380,15155.78838107999,168.4621526100018,50706.61063032 2025-10-28,00:13:02.000,301,11067623,-795,0,1761610381,15155.77490846,168.51854565000394,50706.68050152 2025-10-28,00:13:03.000,301,11067603,-795,0,1761610382,15155.801853699995,168.51854565000394,50706.58268184 2025-10-28,00:13:04.000,301,11067574,-795,0,1761610383,15155.81532632,168.50444738999795,50706.61761744001 2025-10-28,00:13:05.000,301,11067583,-795,0,1761610384,15155.83553525,168.4762508700005,50706.64556592001 2025-10-28,00:13:06.000,301,11067623,-795,0,1761610385,15155.842271559995,168.53264391000266,50706.68050152 2025-10-28,00:13:07.000,301,11067632,-795,0,1761610386,15155.801853699995,168.4973982599986,50706.554733360004 2025-10-28,00:13:08.000,301,11067645,-715,0,1761610387,15155.781644769995,168.48329999999987,50706.6385788 2025-10-28,00:13:09.000,301,11067612,-795,0,1761610388,15155.781644769995,168.44805435000308,50706.69447576001 2025-10-28,00:13:10.000,301,11067650,-795,0,1761610389,15155.781644769995,168.48329999999987,50706.6385788 2025-10-28,00:13:11.000,301,11067624,-795,0,1761610390,15155.75469953,168.51854565000394,50706.58966896 2025-10-28,00:13:12.000,301,11067610,-795,0,1761610391,15155.83553525,168.48329999999987,50706.64556592001 2025-10-28,00:13:13.000,301,11067605,-795,0,1761610392,15155.822062629995,168.4621526100018,50706.673514400005 2025-10-28,00:13:14.000,301,11067610,-795,0,1761610393,15155.801853699995,168.49034912999923,50706.72941136 2025-10-28,00:13:15.000,301,11067520,-755,0,1761610394,15155.822062629995,168.42690695999772,50706.61063032 2025-10-28,00:13:16.000,301,11067627,-795,0,1761610395,15155.822062629995,168.39166131000093,50706.56870760001 2025-10-28,00:13:17.000,301,11067621,-795,0,1761610396,15155.801853699995,168.35641566000413,50706.61063032 2025-10-28,00:13:18.000,301,11067579,-795,0,1761610397,15155.85574418,168.32821913999942,50706.61063032 2025-10-28,00:13:19.000,301,11067607,-795,0,1761610398,15155.85574418,168.2647769699979,50706.533772 2025-10-28,00:13:20.000,301,11067599,-795,0,1761610399,15156.017415620001,168.2647769699979,50706.575694720006 2025-10-28,00:13:21.000,301,11067663,-795,0,1761610400,15155.983734069996,168.22248219000176,50706.533772 2025-10-28,00:13:22.000,301,11067645,-795,0,1761610401,15156.057833480001,168.2154330600024,50706.56172048 2025-10-28,00:13:23.000,301,11067639,-795,0,1761610402,15156.125196579997,168.20133480000368,50706.51281064 2025-10-28,00:13:24.000,301,11067631,-795,0,1761610403,15156.185823369997,168.13789263000217,50706.56172048 2025-10-28,00:13:25.000,301,11067619,-795,0,1761610404,15156.286868019997,168.18018740999833,50706.52678488001 2025-10-28,00:13:26.000,301,11067653,-795,0,1761610405,15156.354231119993,168.12379437000345,50706.56172048 2025-10-28,00:13:27.000,301,11067648,-795,0,1761610406,15156.441803149988,168.2154330600024,50706.61761744001 2025-10-28,00:13:28.000,301,11067603,-795,0,1761610407,15156.515902559993,168.14494176000153,50706.56870760001 2025-10-28,00:13:29.000,301,11067532,-795,0,1761610408,15156.576529349994,168.18018740999833,50706.48486216 2025-10-28,00:13:30.000,301,11067514,-795,0,1761610409,15156.657365069994,168.15904002000025,50706.533772 2025-10-28,00:13:31.000,301,11067627,-795,0,1761610410,15156.738200789994,168.1660891499996,50706.505823520005 2025-10-28,00:13:32.000,301,11067606,-795,0,1761610411,15156.80556388999,168.20133480000368,50706.47088792 2025-10-28,00:13:33.000,301,11067565,-795,0,1761610412,15156.80556388999,168.17313827999897,50706.48486216 2025-10-28,00:13:34.000,301,11067574,-795,0,1761610413,15156.92681746999,168.17313827999897,50706.49184928 2025-10-28,00:13:35.000,301,11067582,-795,0,1761610414,15157.03459843,168.1167452400041,50706.54075912 2025-10-28,00:13:36.000,301,11067563,-795,0,1761610415,15157.04807104999,168.1308435000028,50706.47787504001 2025-10-28,00:13:37.000,301,11067539,-795,0,1761610416,15157.04807104999,168.15904002000025,50706.51281064 2025-10-28,00:13:38.000,301,11067612,-795,0,1761610417,15157.12890676999,168.07445046000066,50706.48486216 2025-10-28,00:13:39.000,301,11067659,-795,0,1761610418,15157.216478800001,168.09559784999874,50706.49184928 2025-10-28,00:13:40.000,301,11067504,-795,0,1761610419,15157.263632969996,168.01100828999915,50706.42896520001 2025-10-28,00:13:41.000,301,11067615,-795,0,1761610420,15157.263632969996,168.09559784999874,50706.47088792 2025-10-28,00:13:42.000,301,11067657,-795,0,1761610421,15157.297314520001,168.0674013300013,50706.54075912 2025-10-28,00:13:43.000,301,11067648,-795,0,1761610422,15157.391622859992,168.05330307000258,50706.52678488001 2025-10-28,00:13:44.000,301,11067580,-795,0,1761610423,15157.438777030002,168.08149959000002,50706.3241584 2025-10-28,00:13:45.000,301,11067508,-795,0,1761610424,15157.533085369992,168.10969611000473,50706.33114552001 2025-10-28,00:13:46.000,301,11067576,-795,0,1761610425,15157.613921089993,168.0180574199985,50706.338132640005 2025-10-28,00:13:47.000,301,11067586,-795,0,1761610426,15157.708229429998,168.0039591599998,50706.408003840006 2025-10-28,00:13:48.000,301,11067609,-795,0,1761610427,15157.701493119988,168.05330307000258,50706.35210688 2025-10-28,00:13:49.000,301,11067627,-795,0,1761610428,15157.809274079998,168.0321556800045,50706.29620992 2025-10-28,00:13:50.000,301,11067594,-755,0,1761610429,15157.816010389994,168.02510654999787,50706.38005536001 2025-10-28,00:13:51.000,301,11067593,-795,0,1761610430,15157.90358241999,168.0180574199985,50706.338132640005 2025-10-28,00:13:52.000,301,11067576,-795,0,1761610431,15157.937263969994,167.99691003000044,50706.408003840006 2025-10-28,00:13:53.000,301,11067571,-795,0,1761610432,15158.018099689994,168.02510654999787,50706.30319704 2025-10-28,00:13:54.000,301,11067612,-795,0,1761610433,15158.058517549995,168.07445046000066,50706.38005536001 2025-10-28,00:13:55.000,301,11067601,-795,0,1761610434,15158.15282589,168.03920481000387,50706.31018416001 2025-10-28,00:13:56.000,301,11067668,-795,0,1761610435,15158.21345268,168.02510654999787,50706.435952320004 2025-10-28,00:13:57.000,301,11067585,-795,0,1761610436,15158.24713422999,168.02510654999787,50706.408003840006 2025-10-28,00:13:58.000,301,11067476,-795,0,1761610437,15158.27407947,167.99691003000044,50706.338132640005 2025-10-28,00:13:59.000,301,11067514,-755,0,1761610438,15158.35491519,167.98281177000172,50706.3241584 2025-10-28,00:14:00.000,301,11067628,-795,0,1761610439,15158.41554198,167.98281177000172,50706.33114552001 2025-10-28,00:14:01.000,301,11067616,-795,0,1761610440,15158.455959840001,167.97576264000236,50706.3241584 2025-10-28,00:14:02.000,301,11067597,-795,0,1761610441,15158.550268179992,167.98986090000108,50706.28223568001 2025-10-28,00:14:03.000,301,11067612,-795,0,1761610442,15158.523322939996,168.03920481000387,50706.31717128 2025-10-28,00:14:04.000,301,11067581,-795,0,1761610443,15158.590686039992,167.98281177000172,50706.37306824 2025-10-28,00:14:05.000,301,11067535,-795,0,1761610444,15158.637840210002,168.0039591599998,50706.2542872 2025-10-28,00:14:06.000,301,11067600,-795,0,1761610445,15158.738884860002,167.94756611999765,50706.35210688 2025-10-28,00:14:07.000,301,11067566,-795,0,1761610446,15158.826456889998,167.9193696000002,50706.387042480004 2025-10-28,00:14:08.000,301,11067614,-795,0,1761610447,15158.860138439988,167.9405169899983,50706.26127432001 2025-10-28,00:14:09.000,301,11067630,-795,0,1761610448,15158.893819989993,167.93346785999893,50706.268261440004 2025-10-28,00:14:10.000,301,11067584,-795,0,1761610449,15158.934237849993,167.97576264000236,50706.30319704 2025-10-28,00:14:11.000,301,11067640,-795,0,1761610450,15158.981392019989,167.95461525000428,50706.338132640005 2025-10-28,00:14:12.000,301,11067620,-795,0,1761610451,15158.988128329998,167.93346785999893,50706.41499096 2025-10-28,00:14:13.000,301,11067600,-715,0,1761610452,15159.028546189998,167.89822221000213,50706.3241584 2025-10-28,00:14:14.000,301,11067567,-795,0,1761610453,15159.015073569994,167.95461525000428,50706.35210688 2025-10-28,00:14:15.000,301,11067527,-795,0,1761610454,15159.129590839999,167.98281177000172,50706.35909400001 2025-10-28,00:14:16.000,301,11067517,-795,0,1761610455,15159.089172979999,167.99691003000044,50706.37306824 2025-10-28,00:14:17.000,301,11067629,-795,0,1761610456,15159.12285452999,167.95461525000428,50706.34511976 2025-10-28,00:14:18.000,301,11067497,-795,0,1761610457,15159.156536079994,167.97576264000236,50706.40101672001 2025-10-28,00:14:19.000,301,11067624,-795,0,1761610458,15159.21042656,167.91232047000085,50706.38005536001 2025-10-28,00:14:20.000,301,11067605,-795,0,1761610459,15159.28452596999,167.8841239500034,50706.34511976 2025-10-28,00:14:21.000,301,11067588,-795,0,1761610460,15159.31147121,167.96166438000364,50706.435952320004 2025-10-28,00:14:22.000,301,11067642,-795,0,1761610461,15159.43272479,167.89117308000277,50706.387042480004 2025-10-28,00:14:23.000,301,11067564,-795,0,1761610462,15159.55397837,167.9193696000002,50706.37306824 2025-10-28,00:14:24.000,301,11067619,-795,0,1761610463,15159.540505749996,167.99691003000044,50706.40101672001 2025-10-28,00:14:25.000,301,11067642,-795,0,1761610464,15159.5741873,167.92641872999957,50706.408003840006 2025-10-28,00:14:26.000,301,11067676,-795,0,1761610465,15159.628077779991,167.97576264000236,50706.408003840006 2025-10-28,00:14:27.000,301,11067539,-795,0,1761610466,15159.661759329996,167.968713510003,50706.42896520001 2025-10-28,00:14:28.000,301,11067527,-795,0,1761610467,15159.675231950001,167.98281177000172,50706.3940296 2025-10-28,00:14:29.000,301,11067676,-795,0,1761610468,15159.695440880001,167.96166438000364,50706.3940296 2025-10-28,00:14:30.000,301,11067640,-795,0,1761610469,15159.803221839997,167.98281177000172,50706.27524856 2025-10-28,00:14:31.000,301,11067708,-795,0,1761610470,15159.816694460002,167.968713510003,50706.35909400001 2025-10-28,00:14:32.000,301,11067576,-795,0,1761610471,15159.904266489997,167.99691003000044,50706.435952320004 2025-10-28,00:14:33.000,301,11067563,-795,0,1761610472,15159.971629589993,167.968713510003,50706.35909400001 2025-10-28,00:14:34.000,301,11067550,-795,0,1761610473,15159.998574830002,167.97576264000236,50706.44293944 2025-10-28,00:14:35.000,301,11067537,-795,0,1761610474,15160.005311139998,167.9405169899983,50706.575694720006 2025-10-28,00:14:36.000,301,11067569,-795,0,1761610475,15160.059201619988,167.9052713400015,50706.624604560006 2025-10-28,00:14:37.000,301,11067614,-795,0,1761610476,15160.119828409988,167.9405169899983,50706.42197808 2025-10-28,00:14:38.000,301,11067593,-795,0,1761610477,15160.099619479988,167.9405169899983,50706.47787504001 2025-10-28,00:14:39.000,301,11067608,-795,0,1761610478,15160.160246269988,167.91232047000085,50706.456913680006 2025-10-28,00:14:40.000,301,11067602,-795,0,1761610479,15160.247818299998,167.94756611999765,50706.435952320004 2025-10-28,00:14:41.000,301,11067659,-795,0,1761610480,15160.294972469994,167.9052713400015,50706.435952320004 2025-10-28,00:14:42.000,301,11067631,-795,0,1761610481,15160.308445089999,167.87707482000405,50706.505823520005 2025-10-28,00:14:43.000,301,11067519,-795,0,1761610482,15160.335390329994,167.89117308000277,50706.49184928 2025-10-28,00:14:44.000,301,11067610,-795,0,1761610483,15160.42296235999,167.8841239500034,50706.51979776 2025-10-28,00:14:45.000,301,11067603,-795,0,1761610484,15160.44317128999,167.8700256900047,50706.54075912 2025-10-28,00:14:46.000,301,11067600,-795,0,1761610485,15160.49032546,167.84182916999998,50706.575694720006 2025-10-28,00:14:47.000,301,11067554,-795,0,1761610486,15160.49032546,167.84887829999934,50706.44992656001 2025-10-28,00:14:48.000,301,11067516,-795,0,1761610487,15160.56442486999,167.84887829999934,50706.554733360004 2025-10-28,00:14:49.000,301,11067644,-795,0,1761610488,15160.618315349995,167.86297655999806,50706.58268184 2025-10-28,00:14:50.000,301,11067583,-795,0,1761610489,15160.598106419995,167.79953439000383,50706.56172048 2025-10-28,00:14:51.000,301,11067543,-795,0,1761610490,15160.678942139995,167.84887829999934,50706.48486216 2025-10-28,00:14:52.000,301,11067633,-795,0,1761610491,15160.69241476,167.77133786999912,50706.47787504001 2025-10-28,00:14:53.000,301,11067540,-795,0,1761610492,15160.6519969,167.79953439000383,50706.505823520005 2025-10-28,00:14:54.000,301,11067511,-795,0,1761610493,15160.786723099991,167.79953439000383,50706.51979776 2025-10-28,00:14:55.000,301,11067547,-795,0,1761610494,15160.71262369,167.8206817800019,50706.61063032 2025-10-28,00:14:56.000,301,11067619,-795,0,1761610495,15160.820404649996,167.72904309000296,50706.673514400005 2025-10-28,00:14:57.000,301,11067629,-795,0,1761610496,15160.79345941,167.74314135000168,50706.72941136 2025-10-28,00:14:58.000,301,11067612,-795,0,1761610497,15160.867558819991,167.7572396100004,50706.68050152 2025-10-28,00:14:59.000,301,11067570,-795,0,1761610498,15160.894504060001,167.7219939600036,50706.80626968 2025-10-28,00:15:00.000,301,11067623,-795,0,1761610499,15160.968603469992,167.61625700999866,50706.70146288 2025-10-28,00:15:01.000,301,11067607,-795,0,1761610500,15160.975339780001,167.59510962000058,50706.75037272 2025-10-28,00:15:02.000,301,11067671,-795,0,1761610501,15161.015757640002,167.59510962000058,50706.73639848001 2025-10-28,00:15:03.000,301,11067681,-795,0,1761610502,15161.022493949997,167.53166744999908,50706.743385600006 2025-10-28,00:15:04.000,301,11067626,-795,0,1761610503,15161.096593360002,167.49642180000228,50706.771334080004 2025-10-28,00:15:05.000,301,11067560,-755,0,1761610504,15161.116802290002,167.4611761499982,50706.722424240004 2025-10-28,00:15:06.000,301,11067587,-795,0,1761610505,15161.197638010002,167.46822528000484,50706.771334080004 2025-10-28,00:15:07.000,301,11067485,-795,0,1761610506,15161.238055870002,167.44002876000013,50706.7783212 2025-10-28,00:15:08.000,301,11067534,-795,0,1761610507,15161.244792179998,167.37658658999862,50706.7783212 2025-10-28,00:15:09.000,301,11067627,-795,0,1761610508,15161.305418969998,167.3131444200044,50706.76434696001 2025-10-28,00:15:10.000,301,11067648,-795,0,1761610509,15161.298682659988,167.34134094000183,50706.771334080004 2025-10-28,00:15:11.000,301,11067663,-795,0,1761610510,15161.332364209993,167.27084964000096,50706.722424240004 2025-10-28,00:15:12.000,301,11067626,-795,0,1761610511,15161.366045759998,167.27084964000096,50706.82024392 2025-10-28,00:15:13.000,301,11067608,-795,0,1761610512,15161.345836829998,167.27084964000096,50706.71543712001 2025-10-28,00:15:14.000,301,11067636,-635,0,1761610513,15161.366045759998,167.22150572999817,50706.7783212 2025-10-28,00:15:15.000,301,11067589,-795,0,1761610514,15161.379518379988,167.15806356000394,50706.722424240004 2025-10-28,00:15:16.000,301,11067651,-795,0,1761610515,15161.426672549998,167.12986703999923,50706.80626968 2025-10-28,00:15:17.000,301,11067646,-795,0,1761610516,15161.473826719994,167.10871965000115,50706.82024392 2025-10-28,00:15:18.000,301,11067595,-795,0,1761610517,15161.507508269999,167.1016705200018,50706.792295440006 2025-10-28,00:15:19.000,301,11067524,-795,0,1761610518,15161.534453509994,167.02413009000156,50706.81325680001 2025-10-28,00:15:20.000,301,11067524,-795,0,1761610519,15161.568135059999,167.09462139000243,50706.76434696001 2025-10-28,00:15:21.000,301,11067532,-795,0,1761610520,15161.62876185,166.96068792000005,50706.87614088 2025-10-28,00:15:22.000,301,11067517,-795,0,1761610521,15161.66917971,166.93249140000262,50706.8481924 2025-10-28,00:15:23.000,301,11067560,-795,0,1761610522,15161.655707089994,166.92544227000326,50706.722424240004 2025-10-28,00:15:24.000,301,11067455,-795,0,1761610523,15161.72307018999,166.9183931400039,50706.81325680001 2025-10-28,00:15:25.000,301,11067496,-795,0,1761610524,15161.81064222,166.84790184000303,50706.890115120004 2025-10-28,00:15:26.000,301,11067605,-795,0,1761610525,15161.81064222,166.77741054000217,50706.85517952 2025-10-28,00:15:27.000,301,11067534,-795,0,1761610526,15161.857796389995,166.72101750000002,50706.82024392 2025-10-28,00:15:28.000,301,11067633,-795,0,1761610527,15161.857796389995,166.7069192400013,50706.86915376 2025-10-28,00:15:29.000,301,11067544,-795,0,1761610528,15161.857796389995,166.73511575999873,50706.8481924 2025-10-28,00:15:30.000,301,11067589,-795,0,1761610529,15161.96557734999,166.61528055000235,50706.86216664001 2025-10-28,00:15:31.000,301,11067639,-795,0,1761610530,15161.97231366,166.5447892500015,50706.80626968 2025-10-28,00:15:32.000,301,11067630,-795,0,1761610531,15162.019467829996,166.5095436000047,50706.85517952 2025-10-28,00:15:33.000,301,11067614,-795,0,1761610532,15162.073358310001,166.60118229000363,50706.792295440006 2025-10-28,00:15:34.000,301,11067667,-795,0,1761610533,15162.100303549996,166.5095436000047,50706.890115120004 2025-10-28,00:15:35.000,301,11067528,-795,0,1761610534,15162.208084509992,166.47429795000062,50706.97396056 2025-10-28,00:15:36.000,301,11067597,-795,0,1761610535,15162.235029750002,166.44610143000318,50707.00190904001 2025-10-28,00:15:37.000,301,11067624,-795,0,1761610536,15162.255238680002,166.48839620999934,50707.08575448 2025-10-28,00:15:38.000,301,11067608,-795,0,1761610537,15162.349547019992,166.4108557799991,50707.0228704 2025-10-28,00:15:39.000,301,11067578,-795,0,1761610538,15162.369755949992,166.34036447999824,50707.08575448 2025-10-28,00:15:40.000,301,11067601,-795,0,1761610539,15162.416910120002,166.3121679600008,50706.98094768001 2025-10-28,00:15:41.000,301,11067545,-795,0,1761610540,15162.477536910003,166.2980697000021,50707.106715840004 2025-10-28,00:15:42.000,301,11067578,-795,0,1761610541,15162.491009529993,166.26282404999802,50707.09972872001 2025-10-28,00:15:43.000,301,11067609,-795,0,1761610542,15162.524691079998,166.28397144000337,50707.13466432 2025-10-28,00:15:44.000,301,11067624,-795,0,1761610543,15162.598790489988,166.17118535999907,50707.1626128 2025-10-28,00:15:45.000,301,11067501,-795,0,1761610544,15162.652680969994,166.15708710000035,50707.176587040005 2025-10-28,00:15:46.000,301,11067488,-795,0,1761610545,15162.659417279989,166.0513501500027,50707.13466432 2025-10-28,00:15:47.000,301,11067572,-795,0,1761610546,15162.726780379999,166.03725189000397,50707.21850976001 2025-10-28,00:15:48.000,301,11067565,-795,0,1761610547,15162.78067085999,165.92446580999967,50707.1626128 2025-10-28,00:15:49.000,301,11067639,-795,0,1761610548,15162.84803396,165.91036755000096,50707.16959992001 2025-10-28,00:15:50.000,301,11067502,-795,0,1761610549,15162.90866075,165.8398762500001,50707.21152264 2025-10-28,00:15:51.000,301,11067535,-795,0,1761610550,15162.96928754,165.76233581999986,50707.21850976001 2025-10-28,00:15:52.000,301,11067607,-795,0,1761610551,15162.935605989995,165.74823756000114,50707.176587040005 2025-10-28,00:15:53.000,301,11067602,-795,0,1761610552,15162.98276015999,165.6565988700022,50707.18357416 2025-10-28,00:15:54.000,301,11067545,-795,0,1761610553,15163.077068499995,165.62840235000476,50707.19056128 2025-10-28,00:15:55.000,301,11067595,-795,0,1761610554,15163.15116791,165.57905844000197,50707.21152264 2025-10-28,00:15:56.000,301,11067517,-795,0,1761610555,15163.23200363,165.52971452999918,50707.19056128 2025-10-28,00:15:57.000,301,11067623,-795,0,1761610556,15163.245476249991,165.4733214900043,50707.18357416 2025-10-28,00:15:58.000,301,11067619,-795,0,1761610557,15163.292630420001,165.45217409999896,50707.18357416 2025-10-28,00:15:59.000,301,11067566,-795,0,1761610558,15163.346520899991,165.3111915000045,50707.18357416 2025-10-28,00:16:00.000,301,11067685,-795,0,1761610559,15163.386938759992,165.3464371500013,50707.106715840004 2025-10-28,00:16:01.000,301,11067597,-795,0,1761610560,15163.420620309997,165.24070020000363,50707.14863856001 2025-10-28,00:16:02.000,301,11067596,-675,0,1761610561,15163.447565549992,165.17020890000276,50707.12069008001 2025-10-28,00:16:03.000,301,11067588,-795,0,1761610562,15163.514928650002,165.1349632499987,50707.14863856001 2025-10-28,00:16:04.000,301,11067660,-795,0,1761610563,15163.548610199992,165.0362754300004,50707.106715840004 2025-10-28,00:16:05.000,301,11067555,-795,0,1761610564,15163.676600090002,165.0010297800036,50707.106715840004 2025-10-28,00:16:06.000,301,11067515,-795,0,1761610565,15163.743963189998,164.92348935000336,50707.18357416 2025-10-28,00:16:07.000,301,11067517,-795,0,1761610566,15163.831535219993,164.89529282999865,50707.19754840001 2025-10-28,00:16:08.000,301,11067578,-795,0,1761610567,15163.885425699998,164.82480152999779,50707.18357416 2025-10-28,00:16:09.000,301,11067567,-795,0,1761610568,15163.972997729994,164.73316283999884,50707.26043248 2025-10-28,00:16:10.000,301,11067608,-795,0,1761610569,15164.006679279999,164.7049663200014,50707.225496880004 2025-10-28,00:16:11.000,301,11067539,-795,0,1761610570,15164.053833449994,164.69086806000269,50707.225496880004 2025-10-28,00:16:12.000,301,11067562,-795,0,1761610571,15164.215504889995,164.6697206700046,50707.246458240006 2025-10-28,00:16:13.000,301,11067537,-795,0,1761610572,15164.24245012999,164.59922937000374,50707.23947112001 2025-10-28,00:16:14.000,301,11067599,-795,0,1761610573,15164.276131679995,164.52873807000287,50707.295368080006 2025-10-28,00:16:15.000,301,11067536,-795,0,1761610574,15164.356967399995,164.40890285999922,50707.225496880004 2025-10-28,00:16:16.000,301,11067660,-795,0,1761610575,15164.484957289991,164.38070634000178,50707.232484 2025-10-28,00:16:17.000,301,11067715,-795,0,1761610576,15164.565793009991,164.36660808000306,50707.25344536 2025-10-28,00:16:18.000,301,11067575,-795,0,1761610577,15164.626419799992,164.37365721000242,50707.3023552 2025-10-28,00:16:19.000,301,11067680,-795,0,1761610578,15164.713991830002,164.31726417000027,50707.35126504 2025-10-28,00:16:20.000,301,11067620,-795,0,1761610579,15164.855454340002,164.22562548000133,50707.28838096001 2025-10-28,00:16:21.000,301,11067659,-795,0,1761610580,15164.889135889993,164.21857635000197,50707.30934232 2025-10-28,00:16:22.000,301,11067608,-795,0,1761610581,15165.050807329993,164.15513418000046,50707.30934232 2025-10-28,00:16:23.000,301,11067641,-755,0,1761610582,15165.071016259993,164.1128394000043,50707.23947112001 2025-10-28,00:16:24.000,301,11067592,-795,0,1761610583,15165.145115669999,164.0846428799996,50707.35126504 2025-10-28,00:16:25.000,301,11067576,-795,0,1761610584,15165.212478769994,164.05644636000216,50707.31632944001 2025-10-28,00:16:26.000,301,11067562,-795,0,1761610585,15165.30678711,163.9859550600013,50707.28838096001 2025-10-28,00:16:27.000,301,11067481,-795,0,1761610586,15165.40109544999,163.9859550600013,50707.26043248 2025-10-28,00:16:28.000,301,11067621,-795,0,1761610587,15165.46172223999,163.9859550600013,50707.33729080001 2025-10-28,00:16:29.000,301,11067544,-795,0,1761610588,15165.54255795999,163.88726724000298,50707.30934232 2025-10-28,00:16:30.000,301,11067584,-795,0,1761610589,15165.62339367999,163.8520215899989,50707.232484 2025-10-28,00:16:31.000,301,11067585,-795,0,1761610590,15165.69075678,163.85907071999827,50707.274406720004 2025-10-28,00:16:32.000,301,11067679,-795,0,1761610591,15165.845691909992,163.81677594000212,50707.21850976001 2025-10-28,00:16:33.000,301,11067598,-795,0,1761610592,15165.812010360001,163.83087420000084,50707.35126504 2025-10-28,00:16:34.000,301,11067688,-795,0,1761610593,15165.906318699992,163.7533337700006,50707.23947112001 2025-10-28,00:16:35.000,301,11067668,-795,0,1761610594,15165.993890730002,163.79562855000404,50707.36523928001 2025-10-28,00:16:36.000,301,11067645,-795,0,1761610595,15166.074726450002,163.76743202999933,50707.43511048001 2025-10-28,00:16:37.000,301,11067588,-795,0,1761610596,15166.142089549998,163.70398985999782,50707.33030368 2025-10-28,00:16:38.000,301,11067666,-795,0,1761610597,15166.209452649993,163.66874421000102,50707.32331656 2025-10-28,00:16:39.000,301,11067656,-795,0,1761610598,15166.229661579993,163.69694072999846,50707.33729080001 2025-10-28,00:16:40.000,301,11067616,-795,0,1761610599,15166.290288369994,163.66169508000166,50707.40017488 2025-10-28,00:16:41.000,301,11067592,-795,0,1761610600,15166.364387779999,163.66169508000166,50707.32331656 2025-10-28,00:16:42.000,301,11067616,-795,0,1761610601,15166.357651469989,163.63349856000423,50707.3722264 2025-10-28,00:16:43.000,301,11067650,-795,0,1761610602,15166.377860399989,163.60530203999951,50707.463058960006 2025-10-28,00:16:44.000,301,11067621,-795,0,1761610603,15166.472168739994,163.555958130004,50707.42113624 2025-10-28,00:16:45.000,301,11067553,-795,0,1761610604,15166.47890504999,163.5912037800008,50707.414149120006 2025-10-28,00:16:46.000,301,11067580,-795,0,1761610605,15166.532795529994,163.61235116999887,50707.42113624 2025-10-28,00:16:47.000,301,11067573,-795,0,1761610606,15166.52605922,163.5912037800008,50707.40017488 2025-10-28,00:16:48.000,301,11067580,-795,0,1761610607,15166.56647708,163.54890900000464,50707.47004608 2025-10-28,00:16:49.000,301,11067600,-795,0,1761610608,15166.64057648999,163.54890900000464,50707.43511048001 2025-10-28,00:16:50.000,301,11067564,-795,0,1761610609,15166.53953183999,163.61940029999823,50707.56786576 2025-10-28,00:16:51.000,301,11067605,-795,0,1761610610,15166.55974076999,163.58415465000144,50707.49100744 2025-10-28,00:16:52.000,301,11067603,-795,0,1761610611,15166.60689494,163.61235116999887,50707.53293016001 2025-10-28,00:16:53.000,301,11067610,-795,0,1761610612,15166.60015862999,163.59825291000016,50707.52594304 2025-10-28,00:16:54.000,301,11067529,-795,0,1761610613,15166.532795529994,163.59825291000016,50707.59581424 2025-10-28,00:16:55.000,301,11067719,-795,0,1761610614,15166.52605922,163.5912037800008,50707.609788480004 2025-10-28,00:16:56.000,301,11067524,-795,0,1761610615,15166.50585029,163.51366335000057,50707.70760816 2025-10-28,00:16:57.000,301,11067611,-795,0,1761610616,15166.49911397999,163.5277616099993,50707.609788480004 2025-10-28,00:16:58.000,301,11067707,-795,0,1761610617,15166.431750879994,163.51366335000057,50707.67267256001 2025-10-28,00:16:59.000,301,11067632,-795,0,1761610618,15166.411541949994,163.5066142200012,50707.71459528 2025-10-28,00:17:00.000,301,11067629,-795,0,1761610619,15166.384596709999,163.47136857000442,50707.728569520004 2025-10-28,00:17:01.000,301,11067678,-795,0,1761610620,15166.371124089994,163.45022117999906,50707.72158240001 2025-10-28,00:17:02.000,301,11067642,-795,0,1761610621,15166.344178849999,163.37268074999884,50707.749530880006 2025-10-28,00:17:03.000,301,11067611,-795,0,1761610622,15166.310497299994,163.40087727000355,50707.79145360001 2025-10-28,00:17:04.000,301,11067640,-795,0,1761610623,15166.317233609989,163.27399293000053,50707.92420888 2025-10-28,00:17:05.000,301,11067695,-795,0,1761610624,15166.175771099988,163.31628771000396,50707.90324752 2025-10-28,00:17:06.000,301,11067591,-795,0,1761610625,15166.195980029988,163.3092385800046,50707.8263892 2025-10-28,00:17:07.000,301,11067611,-795,0,1761610626,15166.175771099988,163.2951403199986,50707.917221760006 2025-10-28,00:17:08.000,301,11067554,-795,0,1761610627,15166.236397889988,163.27399293000053,50707.92420888 2025-10-28,00:17:09.000,301,11067635,-795,0,1761610628,15166.169034789993,163.25284554000245,50707.88228616 2025-10-28,00:17:10.000,301,11067614,-755,0,1761610629,15166.115144310003,163.16825598000287,50707.966131600006 2025-10-28,00:17:11.000,301,11067588,-795,0,1761610630,15166.088199069993,163.21759988999838,50708.04997704 2025-10-28,00:17:12.000,301,11067574,-795,0,1761610631,15165.980418109997,163.23874728000374,50708.063951280004 2025-10-28,00:17:13.000,301,11067615,-795,0,1761610632,15166.007363349992,163.26694380000117,50708.10587400001 2025-10-28,00:17:14.000,301,11067564,-795,0,1761610633,15165.980418109997,163.23169815000438,50708.09888688 2025-10-28,00:17:15.000,301,11067517,-795,0,1761610634,15165.906318699992,163.1823542400016,50708.25959064 2025-10-28,00:17:16.000,301,11067679,-795,0,1761610635,15165.791801430001,163.1823542400016,50708.27356488001 2025-10-28,00:17:17.000,301,11067639,-795,0,1761610636,15165.71096571,163.1471085900048,50708.252603520006 2025-10-28,00:17:18.000,301,11067616,-795,0,1761610637,15165.657075229996,163.11186294000072,50708.32946184 2025-10-28,00:17:19.000,301,11067610,-795,0,1761610638,15165.54255795999,163.15415772000415,50708.33644896 2025-10-28,00:17:20.000,301,11067667,-795,0,1761610639,15165.454985929995,163.02022425000177,50708.33644896 2025-10-28,00:17:21.000,301,11067658,-795,0,1761610640,15165.40109544999,163.02022425000177,50708.350423200005 2025-10-28,00:17:22.000,301,11067539,-795,0,1761610641,15165.273105559994,163.11891207000008,50708.33644896 2025-10-28,00:17:23.000,301,11067646,-795,0,1761610642,15165.145115669999,163.02022425000177,50708.39234592001 2025-10-28,00:17:24.000,301,11067729,-795,0,1761610643,15165.111434119994,162.97088033999898,50708.44125576001 2025-10-28,00:17:25.000,301,11067681,-795,0,1761610644,15165.010389469993,162.87924165000004,50708.469204240006 2025-10-28,00:17:26.000,301,11067626,-795,0,1761610645,15164.956498989988,162.89333990999876,50708.53907544001 2025-10-28,00:17:27.000,301,11067678,-795,0,1761610646,15164.828509099993,162.8862907799994,50708.518114080005 2025-10-28,00:17:28.000,301,11067652,-795,0,1761610647,15164.808300169992,162.82989774000453,50708.57401104 2025-10-28,00:17:29.000,301,11067613,-795,0,1761610648,15164.700519209997,162.79465209000045,50708.587985280006 2025-10-28,00:17:30.000,301,11067709,-795,0,1761610649,15164.586001939992,162.79465209000045,50708.57401104 2025-10-28,00:17:31.000,301,11067550,-795,0,1761610650,15164.484957289991,162.7382590499983,50708.65086936 2025-10-28,00:17:32.000,301,11067609,-795,0,1761610651,15164.41085788,162.71006253000087,50708.67881784001 2025-10-28,00:17:33.000,301,11067594,-795,0,1761610652,15164.336758469995,162.71006253000087,50708.70676632001 2025-10-28,00:17:34.000,301,11067620,-795,0,1761610653,15164.26265905999,162.69596427000215,50708.72772768001 2025-10-28,00:17:35.000,301,11067597,-795,0,1761610654,15164.175087029995,162.61137471000256,50708.79759888001 2025-10-28,00:17:36.000,301,11067510,-795,0,1761610655,15164.134669169995,162.5902273200045,50708.74170192 2025-10-28,00:17:37.000,301,11067660,-795,0,1761610656,15164.087515,162.64662035999936,50708.755676160006 2025-10-28,00:17:38.000,301,11067593,-795,0,1761610657,15164.04036082999,162.61842384000192,50708.76266328 2025-10-28,00:17:39.000,301,11067641,-795,0,1761610658,15163.97973403999,162.56907992999913,50708.81856024 2025-10-28,00:17:40.000,301,11067602,-795,0,1761610659,15163.898898319989,162.51973602000362,50708.77663752001 2025-10-28,00:17:41.000,301,11067631,-795,0,1761610660,15163.831535219993,162.4915394999989,50708.804586000006 2025-10-28,00:17:42.000,301,11067579,-795,0,1761610661,15163.791117359993,162.48449036999955,50708.87445720001 2025-10-28,00:17:43.000,301,11067617,-795,0,1761610662,15163.737226879988,162.42104819999804,50708.804586000006 2025-10-28,00:17:44.000,301,11067632,-795,0,1761610663,15163.717017949988,162.48449036999955,50708.804586000006 2025-10-28,00:17:45.000,301,11067696,-795,0,1761610664,15163.676600090002,162.38580255000124,50708.81157312 2025-10-28,00:17:46.000,301,11067682,-795,0,1761610665,15163.642918539997,162.33645863999845,50708.804586000006 2025-10-28,00:17:47.000,301,11067596,-795,0,1761610666,15163.609236989992,162.37875342000189,50708.81157312 2025-10-28,00:17:48.000,301,11067650,-795,0,1761610667,15163.582291749997,162.3435077699978,50708.923367040006 2025-10-28,00:17:49.000,301,11067587,-795,0,1761610668,15163.514928650002,162.25891820999823,50708.902405680004 2025-10-28,00:17:50.000,301,11067605,-795,0,1761610669,15163.528401269992,162.26596734000486,50708.783624640004 2025-10-28,00:17:51.000,301,11067603,-795,0,1761610670,15163.528401269992,162.27301647000422,50708.88144432 2025-10-28,00:17:52.000,301,11067623,-795,0,1761610671,15163.494719720002,162.25891820999823,50708.951315520004 2025-10-28,00:17:53.000,301,11067539,-795,0,1761610672,15163.548610199992,162.2307216900008,50708.853495840005 2025-10-28,00:17:54.000,301,11067627,-795,0,1761610673,15163.528401269992,162.17432864999864,50708.86048296 2025-10-28,00:17:55.000,301,11067606,-795,0,1761610674,15163.467774479992,162.1461321300012,50708.88144432 2025-10-28,00:17:56.000,301,11067604,-795,0,1761610675,15163.487983409992,162.16023038999992,50708.94432840001 2025-10-28,00:17:57.000,301,11067607,-795,0,1761610676,15163.467774479992,162.1461321300012,50708.923367040006 2025-10-28,00:17:58.000,301,11067553,-795,0,1761610677,15163.467774479992,162.0826899599997,50708.96528976001 2025-10-28,00:17:59.000,301,11067738,-795,0,1761610678,15163.467774479992,162.06154257000162,50708.923367040006 2025-10-28,00:18:00.000,301,11067620,-795,0,1761610679,15163.407147689992,162.02629692000482,50708.89541856001 2025-10-28,00:18:01.000,301,11067587,-795,0,1761610680,15163.413884000001,162.0192477899982,50708.9093928 2025-10-28,00:18:02.000,301,11067715,-795,0,1761610681,15163.447565549992,162.0474443100029,50708.853495840005 2025-10-28,00:18:03.000,301,11067658,-795,0,1761610682,15163.427356619992,161.9981004000001,50708.81856024 2025-10-28,00:18:04.000,301,11067556,-795,0,1761610683,15163.461038169997,162.01219865999883,50708.86048296 2025-10-28,00:18:05.000,301,11067567,-795,0,1761610684,15163.467774479992,161.99105127000075,50708.81157312 2025-10-28,00:18:06.000,301,11067622,-795,0,1761610685,15163.434092930001,161.9981004000001,50708.8395216 2025-10-28,00:18:07.000,301,11067556,-795,0,1761610686,15163.461038169997,161.9981004000001,50708.7696504 2025-10-28,00:18:08.000,301,11067618,-795,0,1761610687,15163.447565549992,162.06859170000098,50708.804586000006 2025-10-28,00:18:09.000,301,11067651,-795,0,1761610688,15163.461038169997,162.06154257000162,50708.804586000006 2025-10-28,00:18:10.000,301,11067625,-795,0,1761610689,15163.521664959997,162.0474443100029,50708.72074056 2025-10-28,00:18:11.000,301,11067633,-795,0,1761610690,15163.467774479992,162.01219865999883,50708.74170192 2025-10-28,00:18:12.000,301,11067676,-795,0,1761610691,15163.555346510002,162.04039518000354,50708.76266328 2025-10-28,00:18:13.000,301,11067605,-795,0,1761610692,15163.602500679997,162.04039518000354,50708.7696504 2025-10-28,00:18:14.000,301,11067730,-755,0,1761610693,15163.642918539997,162.05449344000226,50708.79759888001 2025-10-28,00:18:15.000,301,11067589,-715,0,1761610694,15163.696809020003,162.04039518000354,50708.77663752001 2025-10-28,00:18:16.000,301,11067702,-795,0,1761610695,15163.703545329998,162.06154257000162,50708.72772768001 2025-10-28,00:18:17.000,301,11067634,-795,0,1761610696,15163.730490569993,162.08973908999906,50708.615933760004 2025-10-28,00:18:18.000,301,11067657,-795,0,1761610697,15163.750699499993,162.10383734999778,50708.71375344 2025-10-28,00:18:19.000,301,11067586,-795,0,1761610698,15163.757435809988,162.06859170000098,50708.64388224 2025-10-28,00:18:20.000,301,11067648,-795,0,1761610699,15163.764172119998,162.09678821999842,50708.685804960005 2025-10-28,00:18:21.000,301,11067541,-795,0,1761610700,15163.818062599988,162.07564083000034,50708.60195952 2025-10-28,00:18:22.000,301,11067612,-795,0,1761610701,15163.898898319989,162.0826899599997,50708.65086936 2025-10-28,00:18:23.000,301,11067602,-795,0,1761610702,15163.993206659994,162.11793561000377,50708.72772768001 2025-10-28,00:18:24.000,301,11067719,-795,0,1761610703,15164.04709714,162.05449344000226,50708.67881784001 2025-10-28,00:18:25.000,301,11067656,-795,0,1761610704,15164.013415589994,161.97695301000203,50708.6648436 2025-10-28,00:18:26.000,301,11067690,-795,0,1761610705,15164.053833449994,162.06859170000098,50708.65785648001 2025-10-28,00:18:27.000,301,11067688,-795,0,1761610706,15164.14140547999,162.1108864800044,50708.65086936 2025-10-28,00:18:28.000,301,11067555,-795,0,1761610707,15164.14814179,162.05449344000226,50708.62292088 2025-10-28,00:18:29.000,301,11067541,-795,0,1761610708,15164.175087029995,162.0474443100029,50708.587985280006 2025-10-28,00:18:30.000,301,11067580,-795,0,1761610709,15164.215504889995,162.04039518000354,50708.53907544001 2025-10-28,00:18:31.000,301,11067593,-795,0,1761610710,15164.255922749995,162.04039518000354,50708.469204240006 2025-10-28,00:18:32.000,301,11067592,-795,0,1761610711,15164.26939537,162.0192477899982,50708.56003680001 2025-10-28,00:18:33.000,301,11067562,-795,0,1761610712,15164.37044002,162.06859170000098,50708.469204240006 2025-10-28,00:18:34.000,301,11067612,-795,0,1761610713,15164.39064895,162.10383734999778,50708.469204240006 2025-10-28,00:18:35.000,301,11067506,-795,0,1761610714,15164.417594189996,162.1320338700025,50708.60195952 2025-10-28,00:18:36.000,301,11067615,-795,0,1761610715,15164.40412156999,162.1320338700025,50708.57401104 2025-10-28,00:18:37.000,301,11067672,-795,0,1761610716,15164.444539429991,162.11793561000377,50708.49715272 2025-10-28,00:18:38.000,301,11067634,-755,0,1761610717,15164.4916936,162.16727951999928,50708.55304968 2025-10-28,00:18:39.000,301,11067537,-795,0,1761610718,15164.532111460001,162.21662343000207,50708.60894664001 2025-10-28,00:18:40.000,301,11067541,-795,0,1761610719,15164.532111460001,162.15318126000057,50708.567023920004 2025-10-28,00:18:41.000,301,11067504,-795,0,1761610720,15164.552320390001,162.27301647000422,50708.60894664001 2025-10-28,00:18:42.000,301,11067601,-795,0,1761610721,15164.653365040002,162.28006560000358,50708.587985280006 2025-10-28,00:18:43.000,301,11067665,-795,0,1761610722,15164.606210869992,162.2941638600023,50708.53907544001 2025-10-28,00:18:44.000,301,11067630,-795,0,1761610723,15164.633156110001,162.31531125000038,50708.48317848 2025-10-28,00:18:45.000,301,11067657,-795,0,1761610724,15164.639892419997,162.28711473000294,50708.448242880004 2025-10-28,00:18:46.000,301,11067609,-795,0,1761610725,15164.707255519992,162.30826212000102,50708.49715272 2025-10-28,00:18:47.000,301,11067587,-795,0,1761610726,15164.761145999997,162.28006560000358,50708.49715272 2025-10-28,00:18:48.000,301,11067549,-795,0,1761610727,15164.754409690002,162.26596734000486,50708.49715272 2025-10-28,00:18:49.000,301,11067627,-795,0,1761610728,15164.788091239992,162.2307216900008,50708.56003680001 2025-10-28,00:18:50.000,301,11067584,-795,0,1761610729,15164.761145999997,162.31531125000038,50708.47619136 2025-10-28,00:18:51.000,301,11067603,-795,0,1761610730,15164.781354929997,162.25891820999823,50708.42728152 2025-10-28,00:18:52.000,301,11067583,-795,0,1761610731,15164.828509099993,162.26596734000486,50708.469204240006 2025-10-28,00:18:53.000,301,11067635,-795,0,1761610732,15164.889135889993,162.28711473000294,50708.46221712001 2025-10-28,00:18:54.000,301,11067661,-795,0,1761610733,15164.929553749993,162.28006560000358,50708.50413984 2025-10-28,00:18:55.000,301,11067541,-795,0,1761610734,15164.956498989988,162.25891820999823,50708.469204240006 2025-10-28,00:18:56.000,301,11067678,-795,0,1761610735,15164.983444229998,162.195476040004,50708.51112696001 2025-10-28,00:18:57.000,301,11067624,-795,0,1761610736,15164.976707919988,162.2095743000027,50708.5251012 2025-10-28,00:18:58.000,301,11067626,-795,0,1761610737,15164.990180539993,162.21662343000207,50708.50413984 2025-10-28,00:18:59.000,301,11067678,-795,0,1761610738,15164.996916849988,162.30826212000102,50708.49016560001 2025-10-28,00:19:00.000,301,11067572,-795,0,1761610739,15165.071016259993,162.32236037999974,50708.53208832 2025-10-28,00:19:01.000,301,11067625,-795,0,1761610740,15165.138379359989,162.2448199499995,50708.58099816001 2025-10-28,00:19:02.000,301,11067714,-795,0,1761610741,15165.205742459999,162.25891820999823,50708.57401104 2025-10-28,00:19:03.000,301,11067588,-795,0,1761610742,15165.246160319999,162.27301647000422,50708.55304968 2025-10-28,00:19:04.000,301,11067602,-795,0,1761610743,15165.25963293999,162.2095743000027,50708.58099816001 2025-10-28,00:19:05.000,301,11067671,-795,0,1761610744,15165.27984186999,162.21662343000207,50708.55304968 2025-10-28,00:19:06.000,301,11067576,-795,0,1761610745,15165.333732349995,162.21662343000207,50708.53208832 2025-10-28,00:19:07.000,301,11067550,-795,0,1761610746,15165.252896629994,162.15318126000057,50708.45523 2025-10-28,00:19:08.000,301,11067635,-795,0,1761610747,15165.40783176,162.20252517000336,50708.54606256 2025-10-28,00:19:09.000,301,11067661,-795,0,1761610748,15165.40783176,162.16023038999992,50708.567023920004 2025-10-28,00:19:10.000,301,11067576,-795,0,1761610749,15165.50214009999,162.13908300000185,50708.53907544001 2025-10-28,00:19:11.000,301,11067585,-795,0,1761610750,15165.515612719995,162.1108864800044,50708.60195952 2025-10-28,00:19:12.000,301,11067580,-795,0,1761610751,15165.56276688999,162.10383734999778,50708.567023920004 2025-10-28,00:19:13.000,301,11067617,-795,0,1761610752,15165.515612719995,162.07564083000034,50708.5949724 2025-10-28,00:19:14.000,301,11067651,-795,0,1761610753,15165.5695032,162.07564083000034,50708.567023920004 2025-10-28,00:19:15.000,301,11067645,-795,0,1761610754,15165.67054785,162.0474443100029,50708.60894664001 2025-10-28,00:19:16.000,301,11067634,-795,0,1761610755,15165.60992106,162.1108864800044,50708.58099816001 2025-10-28,00:19:17.000,301,11067550,-795,0,1761610756,15165.636866299996,162.12498474000313,50708.53208832 2025-10-28,00:19:18.000,301,11067653,-795,0,1761610757,15165.60992106,162.0826899599997,50708.50413984 2025-10-28,00:19:19.000,301,11067566,-795,0,1761610758,15165.62339367999,162.03334605000418,50708.58099816001 2025-10-28,00:19:20.000,301,11067587,-795,0,1761610759,15165.67054785,162.00514952999947,50708.60195952 2025-10-28,00:19:21.000,301,11067582,-795,0,1761610760,15165.643602609991,161.97695301000203,50708.58099816001 2025-10-28,00:19:22.000,301,11067489,-795,0,1761610761,15165.636866299996,161.95580562000396,50708.62990800001 2025-10-28,00:19:23.000,301,11067618,-795,0,1761610762,15165.657075229996,162.01219865999883,50708.71375344 2025-10-28,00:19:24.000,301,11067673,-795,0,1761610763,15165.677284159996,162.0192477899982,50708.69279208 2025-10-28,00:19:25.000,301,11067600,-795,0,1761610764,15165.60318474999,162.03334605000418,50708.734714800004 2025-10-28,00:19:26.000,301,11067615,-795,0,1761610765,15165.596448439996,161.96285475000332,50708.60195952 2025-10-28,00:19:27.000,301,11067543,-795,0,1761610766,15165.63012999,161.96990388000268,50708.67881784001 2025-10-28,00:19:28.000,301,11067681,-795,0,1761610767,15165.52908534,162.02629692000482,50708.74868904001 2025-10-28,00:19:29.000,301,11067619,-795,0,1761610768,15165.576239509996,162.01219865999883,50708.77663752001 2025-10-28,00:19:30.000,301,11067641,-795,0,1761610769,15165.58297581999,162.0192477899982,50708.77663752001 2025-10-28,00:19:31.000,301,11067658,-795,0,1761610770,15165.643602609991,162.06154257000162,50708.86048296 2025-10-28,00:19:32.000,301,11067712,-795,0,1761610771,15165.596448439996,162.0192477899982,50708.74868904001 2025-10-28,00:19:33.000,301,11067633,-795,0,1761610772,15165.636866299996,161.9840021400014,50708.81157312 2025-10-28,00:19:34.000,301,11067645,-795,0,1761610773,15165.535821649995,162.01219865999883,50708.83253448 2025-10-28,00:19:35.000,301,11067596,-795,0,1761610774,15165.596448439996,161.9840021400014,50708.91637992001 2025-10-28,00:19:36.000,301,11067593,-795,0,1761610775,15165.616657369996,161.9487564900046,50708.89541856001 2025-10-28,00:19:37.000,301,11067651,-795,0,1761610776,15165.54929427,161.84301953999966,50708.902405680004 2025-10-28,00:19:38.000,301,11067598,-795,0,1761610777,15165.56276688999,161.90646171000117,50708.88144432 2025-10-28,00:19:39.000,301,11067681,-795,0,1761610778,15165.60318474999,161.85711779999838,50708.755676160006 2025-10-28,00:19:40.000,301,11067667,-795,0,1761610779,15165.58971213,161.8853143200031,50708.86048296 2025-10-28,00:19:41.000,301,11067540,-795,0,1761610780,15165.643602609991,161.80777389000286,50708.86048296 2025-10-28,00:19:42.000,301,11067562,-795,0,1761610781,15165.663811539991,161.82187215000158,50708.8395216 2025-10-28,00:19:43.000,301,11067563,-795,0,1761610782,15165.596448439996,161.737282590002,50708.86747008 2025-10-28,00:19:44.000,301,11067635,-795,0,1761610783,15165.684020469991,161.73023346000264,50708.93734128 2025-10-28,00:19:45.000,301,11067546,-795,0,1761610784,15165.62339367999,161.6879386799992,50708.81856024 2025-10-28,00:19:46.000,301,11067629,-795,0,1761610785,15165.65033892,161.74433172000136,50708.93734128 2025-10-28,00:19:47.000,301,11067698,-795,0,1761610786,15165.697493089996,161.71613520000392,50708.87445720001 2025-10-28,00:19:48.000,301,11067590,-795,0,1761610787,15165.697493089996,161.6526930300024,50709.01419960001 2025-10-28,00:19:49.000,301,11067714,-795,0,1761610788,15165.737910949996,161.6385947700037,50708.94432840001 2025-10-28,00:19:50.000,301,11067599,-795,0,1761610789,15165.771592500001,161.68088954999985,50708.91637992001 2025-10-28,00:19:51.000,301,11067677,-795,0,1761610790,15165.838955599997,161.6879386799992,50708.88144432 2025-10-28,00:19:52.000,301,11067536,-795,0,1761610791,15165.771592500001,161.61744737999834,50708.88843144 2025-10-28,00:19:53.000,301,11067662,-795,0,1761610792,15165.832219290001,161.6526930300024,50708.923367040006 2025-10-28,00:19:54.000,301,11067669,-795,0,1761610793,15165.852428220001,161.6526930300024,50708.94432840001 2025-10-28,00:19:55.000,301,11067633,-795,0,1761610794,15165.852428220001,161.66679129000113,50708.88843144 2025-10-28,00:19:56.000,301,11067602,-795,0,1761610795,15165.886109769992,161.61039824999898,50708.94432840001 2025-10-28,00:19:57.000,301,11067621,-795,0,1761610796,15165.886109769992,161.61039824999898,50708.902405680004 2025-10-28,00:19:58.000,301,11067625,-795,0,1761610797,15165.899582389997,161.51875956000003,50708.84650872001 2025-10-28,00:19:59.000,301,11067649,-795,0,1761610798,15165.812010360001,161.57515260000218,50708.79759888001 2025-10-28,00:20:00.000,301,11067629,-795,0,1761610799,15165.865900839992,161.54695608000475,50708.84650872001 2025-10-28,00:20:01.000,301,11067624,-795,0,1761610800,15165.926527629992,161.54695608000475,50708.93734128 2025-10-28,00:20:02.000,301,11067552,-795,0,1761610801,15165.886109769992,161.5892508600009,50708.923367040006 2025-10-28,00:20:03.000,301,11067582,-795,0,1761610802,15165.892846080002,161.60334911999962,50708.88843144 2025-10-28,00:20:04.000,301,11067665,-795,0,1761610803,15165.913055010002,161.5399069499981,50708.94432840001 2025-10-28,00:20:05.000,301,11067615,-795,0,1761610804,15165.946736559992,161.51171043000068,50708.902405680004 2025-10-28,00:20:06.000,301,11067641,-795,0,1761610805,15165.933263940002,161.5540052100041,50708.902405680004 2025-10-28,00:20:07.000,301,11067653,-795,0,1761610806,15165.906318699992,161.5399069499981,50709.0491352 2025-10-28,00:20:08.000,301,11067604,-795,0,1761610807,15165.960209179997,161.53285781999875,50708.93035416 2025-10-28,00:20:09.000,301,11067651,-795,0,1761610808,15165.980418109997,161.4905630400026,50708.93734128 2025-10-28,00:20:10.000,301,11067593,-795,0,1761610809,15165.993890730002,161.5540052100041,50708.98625112 2025-10-28,00:20:11.000,301,11067677,-795,0,1761610810,15166.054517520002,161.5399069499981,50708.93734128 2025-10-28,00:20:12.000,301,11067608,-795,0,1761610811,15166.067990139993,161.5399069499981,50708.93734128 2025-10-28,00:20:13.000,301,11067550,-795,0,1761610812,15166.041044899997,161.48351391000324,50708.88144432 2025-10-28,00:20:14.000,301,11067586,-795,0,1761610813,15166.061253829997,161.47646478000388,50708.99323824001 2025-10-28,00:20:15.000,301,11067532,-795,0,1761610814,15166.115144310003,161.51171043000068,50708.89541856001 2025-10-28,00:20:16.000,301,11067639,-795,0,1761610815,15166.142089549998,161.54695608000475,50708.951315520004 2025-10-28,00:20:17.000,301,11067667,-795,0,1761610816,15166.148825859993,161.54695608000475,50708.95830264 2025-10-28,00:20:18.000,301,11067639,-795,0,1761610817,15166.142089549998,161.50466130000132,50708.923367040006 2025-10-28,00:20:19.000,301,11067533,-755,0,1761610818,15166.175771099988,161.47646478000388,50708.94432840001 2025-10-28,00:20:20.000,301,11067539,-795,0,1761610819,15166.195980029988,161.56105434000347,50708.94432840001 2025-10-28,00:20:21.000,301,11067671,-795,0,1761610820,15166.189243719993,161.50466130000132,50708.972276880006 2025-10-28,00:20:22.000,301,11067602,-795,0,1761610821,15166.249870509993,161.44826825999917,50708.95830264 2025-10-28,00:20:23.000,301,11067642,-795,0,1761610822,15166.263343129998,161.43417000000045,50708.98625112 2025-10-28,00:20:24.000,301,11067606,-795,0,1761610823,15166.276815749989,161.41302261000237,50709.00022536 2025-10-28,00:20:25.000,301,11067641,-795,0,1761610824,15166.297024679989,161.405973480003,50708.96528976001 2025-10-28,00:20:26.000,301,11067644,-795,0,1761610825,15166.270079439993,161.39892435000365,50709.08407080001 2025-10-28,00:20:27.000,301,11067646,-795,0,1761610826,15166.270079439993,161.39892435000365,50709.04214808001 2025-10-28,00:20:28.000,301,11067625,-795,0,1761610827,15166.303760989998,161.35662957000022,50709.06310944001 2025-10-28,00:20:29.000,301,11067613,-795,0,1761610828,15166.270079439993,161.29318739999871,50709.03516096 2025-10-28,00:20:30.000,301,11067652,-795,0,1761610829,15166.310497299994,161.3425313100015,50709.00721248 2025-10-28,00:20:31.000,301,11067613,-795,0,1761610830,15166.303760989998,161.26499088000128,50708.99323824001 2025-10-28,00:20:32.000,301,11067647,-795,0,1761610831,15166.290288369994,161.3284330500028,50709.04214808001 2025-10-28,00:20:33.000,301,11067774,-795,0,1761610832,15166.337442539989,161.25794175000192,50708.96528976001 2025-10-28,00:20:34.000,301,11067667,-795,0,1761610833,15166.350915159994,161.28613826999936,50709.021186720005 2025-10-28,00:20:35.000,301,11067670,-795,0,1761610834,15166.310497299994,161.20859783999913,50709.01419960001 2025-10-28,00:20:36.000,301,11067636,-795,0,1761610835,15166.364387779999,161.23679436000384,50709.139967760006 2025-10-28,00:20:37.000,301,11067677,-795,0,1761610836,15166.357651469989,161.20154870999977,50709.01419960001 2025-10-28,00:20:38.000,301,11067549,-795,0,1761610837,15166.398069329989,161.18745045000105,50709.02817384 2025-10-28,00:20:39.000,301,11067720,-795,0,1761610838,15166.310497299994,161.20859783999913,50709.05612232 2025-10-28,00:20:40.000,301,11067610,-795,0,1761610839,15166.256606819989,161.22974523000448,50709.08407080001 2025-10-28,00:20:41.000,301,11067627,-795,0,1761610840,15166.276815749989,161.1804013200017,50709.08407080001 2025-10-28,00:20:42.000,301,11067545,-795,0,1761610841,15166.310497299994,161.1451556700049,50709.06310944001 2025-10-28,00:20:43.000,301,11067688,-795,0,1761610842,15166.263343129998,161.20154870999977,50709.12599352 2025-10-28,00:20:44.000,301,11067604,-755,0,1761610843,15166.263343129998,161.29318739999871,50709.14695488 2025-10-28,00:20:45.000,301,11067618,-795,0,1761610844,15166.297024679989,161.27908914,50709.11201928001 2025-10-28,00:20:46.000,301,11067611,-795,0,1761610845,15166.222925269998,161.3072856600047,50709.119006400004 2025-10-28,00:20:47.000,301,11067572,-795,0,1761610846,15166.202716339998,161.27204001000064,50709.09804504 2025-10-28,00:20:48.000,301,11067564,-795,0,1761610847,15166.189243719993,161.3425313100015,50709.091057920006 2025-10-28,00:20:49.000,301,11067656,-795,0,1761610848,15166.175771099988,161.29318739999871,50709.13298064001 2025-10-28,00:20:50.000,301,11067701,-795,0,1761610849,15166.169034789993,161.3777769599983,50709.091057920006 2025-10-28,00:20:51.000,301,11067661,-795,0,1761610850,15166.121880619998,161.42007174000173,50709.139967760006 2025-10-28,00:20:52.000,301,11067627,-795,0,1761610851,15166.108407999993,161.4271208700011,50709.16092912001 2025-10-28,00:20:53.000,301,11067599,-795,0,1761610852,15166.155562169988,161.44826825999917,50709.0491352 2025-10-28,00:20:54.000,301,11067711,-795,0,1761610853,15166.074726450002,161.43417000000045,50709.14695488 2025-10-28,00:20:55.000,301,11067710,-795,0,1761610854,15166.054517520002,161.53285781999875,50709.16791624 2025-10-28,00:20:56.000,301,11067641,-795,0,1761610855,15166.067990139993,161.51171043000068,50709.19586472 2025-10-28,00:20:57.000,301,11067630,-795,0,1761610856,15166.047781209993,161.4623665199979,50709.188877600005 2025-10-28,00:20:58.000,301,11067599,-795,0,1761610857,15166.054517520002,161.5258086899994,50709.16092912001 2025-10-28,00:20:59.000,301,11067486,-795,0,1761610858,15166.007363349992,161.51171043000068,50709.11201928001 2025-10-28,00:21:00.000,301,11067594,-795,0,1761610859,15165.973681800002,161.43417000000045,50709.20983896001 2025-10-28,00:21:01.000,301,11067506,-795,0,1761610860,15165.940000249997,161.56810347000282,50709.14695488 2025-10-28,00:21:02.000,301,11067668,-795,0,1761610861,15165.919791319997,161.51875956000003,50709.153942 2025-10-28,00:21:03.000,301,11067583,-795,0,1761610862,15165.852428220001,161.53285781999875,50709.070096560004 2025-10-28,00:21:04.000,301,11067585,-795,0,1761610863,15165.805274049992,161.57515260000218,50709.20285184 2025-10-28,00:21:05.000,301,11067544,-795,0,1761610864,15165.778328809996,161.4905630400026,50709.21682608 2025-10-28,00:21:06.000,301,11067678,-795,0,1761610865,15165.798537739996,161.5540052100041,50709.25176168001 2025-10-28,00:21:07.000,301,11067618,-795,0,1761610866,15165.744647259991,161.53285781999875,50709.2936844 2025-10-28,00:21:08.000,301,11067614,-795,0,1761610867,15165.785065119991,161.58220173000154,50709.258748800006 2025-10-28,00:21:09.000,301,11067504,-795,0,1761610868,15165.69075678,161.60334911999962,50709.258748800006 2025-10-28,00:21:10.000,301,11067684,-795,0,1761610869,15165.71096571,161.6244965099977,50709.34958136001 2025-10-28,00:21:11.000,301,11067613,-795,0,1761610870,15165.657075229996,161.59629999000026,50709.21682608 2025-10-28,00:21:12.000,301,11067715,-795,0,1761610871,15165.65033892,161.60334911999962,50709.2238132 2025-10-28,00:21:13.000,301,11067702,-795,0,1761610872,15165.58971213,161.5892508600009,50709.24477456 2025-10-28,00:21:14.000,301,11067577,-795,0,1761610873,15165.56276688999,161.61039824999898,50709.258748800006 2025-10-28,00:21:15.000,301,11067727,-795,0,1761610874,15165.48193116999,161.6879386799992,50709.2238132 2025-10-28,00:21:16.000,301,11067684,-795,0,1761610875,15165.56276688999,161.6244965099977,50709.34259424 2025-10-28,00:21:17.000,301,11067683,-795,0,1761610876,15165.475194859995,161.58220173000154,50709.25176168001 2025-10-28,00:21:18.000,301,11067594,-755,0,1761610877,15165.42804069,161.63154564000433,50709.258748800006 2025-10-28,00:21:19.000,301,11067597,-795,0,1761610878,15165.40109544999,161.65974216000177,50709.24477456 2025-10-28,00:21:20.000,301,11067631,-795,0,1761610879,15165.36067758999,161.6385947700037,50709.2936844 2025-10-28,00:21:21.000,301,11067614,-795,0,1761610880,15165.36067758999,161.6385947700037,50709.286697280004 2025-10-28,00:21:22.000,301,11067705,-795,0,1761610881,15165.32699604,161.64564390000305,50709.3635556 2025-10-28,00:21:23.000,301,11067638,-795,0,1761610882,15165.273105559994,161.5892508600009,50709.3635556 2025-10-28,00:21:24.000,301,11067620,-795,0,1761610883,15165.27984186999,161.68088954999985,50709.34259424 2025-10-28,00:21:25.000,301,11067545,-795,0,1761610884,15165.25963293999,161.61744737999834,50709.31464576 2025-10-28,00:21:26.000,301,11067651,-795,0,1761610885,15165.252896629994,161.56105434000347,50709.34958136001 2025-10-28,00:21:27.000,301,11067575,-795,0,1761610886,15165.178797219989,161.56105434000347,50709.32862000001 2025-10-28,00:21:28.000,301,11067638,-795,0,1761610887,15165.192269839994,161.57515260000218,50709.37054272 2025-10-28,00:21:29.000,301,11067677,-715,0,1761610888,15165.091225189994,161.63154564000433,50709.34259424 2025-10-28,00:21:30.000,301,11067673,-795,0,1761610889,15165.057543639989,161.6244965099977,50709.20983896001 2025-10-28,00:21:31.000,301,11067662,-795,0,1761610890,15165.091225189994,161.6738404200005,50709.32862000001 2025-10-28,00:21:32.000,301,11067614,-795,0,1761610891,15165.050807329993,161.6526930300024,50709.286697280004 2025-10-28,00:21:33.000,301,11067668,-795,0,1761610892,15165.030598399993,161.59629999000026,50709.307658640006 2025-10-28,00:21:34.000,301,11067608,-795,0,1761610893,15165.044071019998,161.60334911999962,50709.356568480005 2025-10-28,00:21:35.000,301,11067654,-795,0,1761610894,15164.996916849988,161.5892508600009,50709.33560712 2025-10-28,00:21:36.000,301,11067658,-795,0,1761610895,15164.976707919988,161.56810347000282,50709.37752984001 2025-10-28,00:21:37.000,301,11067543,-795,0,1761610896,15164.949762679993,161.6526930300024,50709.33560712 2025-10-28,00:21:38.000,301,11067542,-795,0,1761610897,15164.916081129988,161.5892508600009,50709.32862000001 2025-10-28,00:21:39.000,301,11067627,-795,0,1761610898,15164.889135889993,161.56810347000282,50709.2936844 2025-10-28,00:21:40.000,301,11067583,-795,0,1761610899,15164.815036480002,161.59629999000026,50709.307658640006 2025-10-28,00:21:41.000,301,11067591,-795,0,1761610900,15164.815036480002,161.6738404200005,50709.34259424 2025-10-28,00:21:42.000,301,11067621,-795,0,1761610901,15164.868926959993,161.61744737999834,50709.33560712 2025-10-28,00:21:43.000,301,11067668,-795,0,1761610902,15164.868926959993,161.6879386799992,50709.2936844 2025-10-28,00:21:44.000,301,11067714,-795,0,1761610903,15164.929553749993,161.5892508600009,50709.34958136001 2025-10-28,00:21:45.000,301,11067712,-795,0,1761610904,15164.916081129988,161.5892508600009,50709.34958136001 2025-10-28,00:21:46.000,301,11067644,-795,0,1761610905,15164.882399579998,161.58220173000154,50709.39150408 2025-10-28,00:21:47.000,301,11067619,-795,0,1761610906,15164.909344819993,161.56810347000282,50709.39150408 2025-10-28,00:21:48.000,301,11067630,-795,0,1761610907,15164.902608509998,161.6244965099977,50709.38451696 2025-10-28,00:21:49.000,301,11067622,-795,0,1761610908,15164.949762679993,161.59629999000026,50709.4334268 2025-10-28,00:21:50.000,301,11067571,-795,0,1761610909,15164.922817439998,161.5540052100041,50709.34259424 2025-10-28,00:21:51.000,301,11067663,-795,0,1761610910,15164.969971609993,161.56105434000347,50709.356568480005 2025-10-28,00:21:52.000,301,11067543,-795,0,1761610911,15164.976707919988,161.51171043000068,50709.34958136001 2025-10-28,00:21:53.000,301,11067616,-795,0,1761610912,15164.976707919988,161.5399069499981,50709.37054272 2025-10-28,00:21:54.000,301,11067625,-795,0,1761610913,15165.003653159998,161.5258086899994,50709.258748800006 2025-10-28,00:21:55.000,301,11067614,-795,0,1761610914,15165.057543639989,161.49761217000196,50709.33560712 2025-10-28,00:21:56.000,301,11067602,-795,0,1761610915,15165.023862089998,161.5540052100041,50709.23080032001 2025-10-28,00:21:57.000,301,11067607,-795,0,1761610916,15165.017125779988,161.53285781999875,50709.31464576 2025-10-28,00:21:58.000,301,11067571,-795,0,1761610917,15164.983444229998,161.63154564000433,50709.34259424 2025-10-28,00:21:59.000,301,11067625,-795,0,1761610918,15165.044071019998,161.56810347000282,50709.258748800006 2025-10-28,00:22:00.000,301,11067705,-795,0,1761610919,15165.010389469993,161.57515260000218,50709.286697280004 2025-10-28,00:22:01.000,301,11067707,-795,0,1761610920,15165.084488879998,161.49761217000196,50709.356568480005 2025-10-28,00:22:02.000,301,11067596,-795,0,1761610921,15165.037334709988,161.53285781999875,50709.39150408 2025-10-28,00:22:03.000,301,11067659,-795,0,1761610922,15165.017125779988,161.50466130000132,50709.307658640006 2025-10-28,00:22:04.000,301,11067666,-795,0,1761610923,15165.044071019998,161.47646478000388,50709.2936844 2025-10-28,00:22:05.000,301,11067583,-795,0,1761610924,15165.050807329993,161.4623665199979,50709.37054272 2025-10-28,00:22:06.000,301,11067637,-795,0,1761610925,15165.017125779988,161.49761217000196,50709.34259424 2025-10-28,00:22:07.000,301,11067647,-795,0,1761610926,15165.097961499989,161.44826825999917,50709.3635556 2025-10-28,00:22:08.000,301,11067647,-795,0,1761610927,15165.023862089998,161.43417000000045,50709.32862000001 2025-10-28,00:22:09.000,301,11067557,-795,0,1761610928,15165.003653159998,161.4271208700011,50709.286697280004 2025-10-28,00:22:10.000,301,11067663,-795,0,1761610929,15165.023862089998,161.37072782999894,50709.20285184 2025-10-28,00:22:11.000,301,11067589,-795,0,1761610930,15165.037334709988,161.3918752200043,50709.21682608 2025-10-28,00:22:12.000,301,11067705,-795,0,1761610931,15165.044071019998,161.30023652999807,50709.34958136001 2025-10-28,00:22:13.000,301,11067578,-795,0,1761610932,15165.023862089998,161.3284330500028,50709.2238132 2025-10-28,00:22:14.000,301,11067617,-795,0,1761610933,15165.037334709988,161.25794175000192,50709.356568480005 2025-10-28,00:22:15.000,301,11067683,-795,0,1761610934,15165.030598399993,161.2438434900032,50709.258748800006 2025-10-28,00:22:16.000,301,11067600,-795,0,1761610935,15165.003653159998,161.3284330500028,50709.33560712 2025-10-28,00:22:17.000,301,11067661,-795,0,1761610936,15165.050807329993,161.38482608999766,50709.307658640006 2025-10-28,00:22:18.000,301,11067501,-795,0,1761610937,15165.084488879998,161.35662957000022,50709.26573592 2025-10-28,00:22:19.000,301,11067655,-795,0,1761610938,15165.084488879998,161.37072782999894,50709.34259424 2025-10-28,00:22:20.000,301,11067692,-795,0,1761610939,15165.064279949998,161.34958044000086,50709.20285184 2025-10-28,00:22:21.000,301,11067594,-715,0,1761610940,15165.037334709988,161.36367869999958,50709.2238132 2025-10-28,00:22:22.000,301,11067627,-795,0,1761610941,15165.057543639989,161.27908914,50709.20285184 2025-10-28,00:22:23.000,301,11067669,-795,0,1761610942,15165.084488879998,161.3072856600047,50709.188877600005 2025-10-28,00:22:24.000,301,11067576,-795,0,1761610943,15165.064279949998,161.22269609999785,50709.2936844 2025-10-28,00:22:25.000,301,11067707,-795,0,1761610944,15165.151851979994,161.17335219000233,50709.17490336 2025-10-28,00:22:26.000,301,11067691,-795,0,1761610945,15165.071016259993,161.22269609999785,50709.18189048001 2025-10-28,00:22:27.000,301,11067661,-795,0,1761610946,15165.124906739999,161.2156469699985,50709.20285184 2025-10-28,00:22:28.000,301,11067581,-795,0,1761610947,15165.145115669999,161.23679436000384,50709.20983896001 2025-10-28,00:22:29.000,301,11067624,-795,0,1761610948,15165.151851979994,161.20859783999913,50709.20983896001 2025-10-28,00:22:30.000,301,11067618,-795,0,1761610949,15165.151851979994,161.20859783999913,50709.13298064001 2025-10-28,00:22:31.000,301,11067650,-795,0,1761610950,15165.192269839994,161.29318739999871,50709.25176168001 2025-10-28,00:22:32.000,301,11067621,-795,0,1761610951,15165.225951389999,161.2156469699985,50709.30067152001 2025-10-28,00:22:33.000,301,11067567,-795,0,1761610952,15165.205742459999,161.1944995800004,50709.34259424 2025-10-28,00:22:34.000,301,11067581,-795,0,1761610953,15165.19900614999,161.27204001000064,50709.2936844 2025-10-28,00:22:35.000,301,11067626,-795,0,1761610954,15165.151851979994,161.18745045000105,50709.32862000001 2025-10-28,00:22:36.000,301,11067669,-795,0,1761610955,15165.205742459999,161.25794175000192,50709.34259424 2025-10-28,00:22:37.000,301,11067641,-795,0,1761610956,15165.19900614999,161.17335219000233,50709.27971016001 2025-10-28,00:22:38.000,301,11067657,-795,0,1761610957,15165.124906739999,161.1944995800004,50709.307658640006 2025-10-28,00:22:39.000,301,11067653,-755,0,1761610958,15165.077752569989,161.1804013200017,50709.25176168001 2025-10-28,00:22:40.000,301,11067552,-795,0,1761610959,15165.050807329993,161.17335219000233,50709.25176168001 2025-10-28,00:22:41.000,301,11067565,-795,0,1761610960,15165.077752569989,161.20154870999977,50709.24477456 2025-10-28,00:22:42.000,301,11067622,-795,0,1761610961,15165.064279949998,161.18745045000105,50709.21682608 2025-10-28,00:22:43.000,301,11067697,-795,0,1761610962,15165.077752569989,161.22269609999785,50709.2238132 2025-10-28,00:22:44.000,301,11067697,-795,0,1761610963,15165.097961499989,161.1944995800004,50709.139967760006 2025-10-28,00:22:45.000,301,11067616,-795,0,1761610964,15165.084488879998,161.15220480000426,50709.16092912001 2025-10-28,00:22:46.000,301,11067591,-795,0,1761610965,15165.037334709988,161.23679436000384,50709.20285184 2025-10-28,00:22:47.000,301,11067587,-795,0,1761610966,15165.077752569989,161.1804013200017,50709.30067152001 2025-10-28,00:22:48.000,301,11067639,-795,0,1761610967,15165.071016259993,161.20154870999977,50709.25176168001 2025-10-28,00:22:49.000,301,11067600,-795,0,1761610968,15164.996916849988,161.23679436000384,50709.24477456 2025-10-28,00:22:50.000,301,11067653,-795,0,1761610969,15165.037334709988,161.0958117600021,50709.20983896001 2025-10-28,00:22:51.000,301,11067714,-795,0,1761610970,15165.037334709988,161.10286089000147,50709.16791624 2025-10-28,00:22:52.000,301,11067594,-795,0,1761610971,15165.037334709988,161.1310574099989,50709.2936844 2025-10-28,00:22:53.000,301,11067653,-795,0,1761610972,15165.091225189994,161.0817135000034,50709.24477456 2025-10-28,00:22:54.000,301,11067592,-795,0,1761610973,15165.097961499989,161.15220480000426,50709.23080032001 2025-10-28,00:22:55.000,301,11067646,-795,0,1761610974,15165.084488879998,161.0817135000034,50709.30067152001 2025-10-28,00:22:56.000,301,11067597,-795,0,1761610975,15165.077752569989,161.06761524000467,50709.286697280004 2025-10-28,00:22:57.000,301,11067668,-795,0,1761610976,15165.071016259993,161.1310574099989,50709.23080032001 2025-10-28,00:22:58.000,301,11067672,-795,0,1761610977,15165.071016259993,161.06056610999804,50709.2936844 2025-10-28,00:22:59.000,301,11067591,-795,0,1761610978,15165.017125779988,161.0323695900006,50709.286697280004 2025-10-28,00:23:00.000,301,11067614,-795,0,1761610979,15164.976707919988,161.13810653999826,50709.258748800006 2025-10-28,00:23:01.000,301,11067713,-795,0,1761610980,15165.017125779988,161.04646784999932,50709.27971016001 2025-10-28,00:23:02.000,301,11067667,-795,0,1761610981,15164.996916849988,161.0323695900006,50709.307658640006 2025-10-28,00:23:03.000,301,11067605,-795,0,1761610982,15164.983444229998,161.10991002000083,50709.34259424 2025-10-28,00:23:04.000,301,11067613,-795,0,1761610983,15164.969971609993,161.01827133000188,50709.23080032001 2025-10-28,00:23:05.000,301,11067637,-795,0,1761610984,15164.936290059988,161.02532046000124,50709.34259424 2025-10-28,00:23:06.000,301,11067579,-795,0,1761610985,15165.003653159998,161.0323695900006,50709.23080032001 2025-10-28,00:23:07.000,301,11067556,-795,0,1761610986,15165.003653159998,161.0323695900006,50709.237787440004 2025-10-28,00:23:08.000,301,11067624,-795,0,1761610987,15165.030598399993,160.94073090000165,50709.32163288 2025-10-28,00:23:09.000,301,11067608,-795,0,1761610988,15165.091225189994,161.01827133000188,50709.34259424 2025-10-28,00:23:10.000,301,11067643,-795,0,1761610989,15165.145115669999,160.9971239400038,50709.46137528 2025-10-28,00:23:11.000,301,11067717,-795,0,1761610990,15165.118170429989,160.95482916000037,50709.475349520006 2025-10-28,00:23:12.000,301,11067726,-795,0,1761610991,15165.131643049994,160.9830256799978,50709.46137528 2025-10-28,00:23:13.000,301,11067646,-795,0,1761610992,15165.151851979994,160.87728873000015,50709.405478320004 2025-10-28,00:23:14.000,301,11067741,-795,0,1761610993,15165.212478769994,160.91958351000358,50709.37752984001 2025-10-28,00:23:15.000,301,11067749,-795,0,1761610994,15165.178797219989,160.87728873000015,50709.46836240001 2025-10-28,00:23:16.000,301,11067536,-795,0,1761610995,15165.165324599999,160.91958351000358,50709.426439680006 2025-10-28,00:23:17.000,301,11067725,-795,0,1761610996,15165.165324599999,160.84204308000335,50709.405478320004 2025-10-28,00:23:18.000,301,11067679,-795,0,1761610997,15165.246160319999,160.91958351000358,50709.405478320004 2025-10-28,00:23:19.000,301,11067584,-795,0,1761610998,15165.25963293999,160.89843611999822,50709.46137528 2025-10-28,00:23:20.000,301,11067658,-795,0,1761610999,15165.30005079999,160.94073090000165,50709.39150408 2025-10-28,00:23:21.000,301,11067513,-795,0,1761611000,15165.225951389999,160.8702396000008,50709.37054272 2025-10-28,00:23:22.000,301,11067558,-795,0,1761611001,15165.25963293999,160.94073090000165,50709.426439680006 2025-10-28,00:23:23.000,301,11067582,-795,0,1761611002,15165.313523419994,160.81384655999864,50709.39150408 2025-10-28,00:23:24.000,301,11067647,-795,0,1761611003,15165.28657818,160.79269917000056,50709.426439680006 2025-10-28,00:23:25.000,301,11067629,-795,0,1761611004,15165.273105559994,160.820895689998,50709.33560712 2025-10-28,00:23:26.000,301,11067638,-795,0,1761611005,15165.26636925,160.7363061299984,50709.31464576 2025-10-28,00:23:27.000,301,11067672,-795,0,1761611006,15165.32699604,160.77155178000248,50709.3635556 2025-10-28,00:23:28.000,301,11067762,-795,0,1761611007,15165.3674139,160.76450265000312,50709.30067152001 2025-10-28,00:23:29.000,301,11067617,-795,0,1761611008,15165.36067758999,160.71515874000033,50709.34958136001 2025-10-28,00:23:30.000,301,11067595,-795,0,1761611009,15165.36067758999,160.74335525999777,50709.27971016001 2025-10-28,00:23:31.000,301,11067604,-795,0,1761611010,15165.353941279995,160.67286396000418,50709.30067152001 2025-10-28,00:23:32.000,301,11067609,-795,0,1761611011,15165.40783176,160.71515874000033,50709.286697280004 2025-10-28,00:23:33.000,301,11067667,-795,0,1761611012,15165.40109544999,160.6869622200029,50709.16092912001 2025-10-28,00:23:34.000,301,11067652,-795,0,1761611013,15165.434776999995,160.7222078699997,50709.11201928001 2025-10-28,00:23:35.000,301,11067599,-795,0,1761611014,15165.495403789995,160.70810961000097,50709.20285184 2025-10-28,00:23:36.000,301,11067579,-795,0,1761611015,15165.54929427,160.7856500400012,50709.20983896001 2025-10-28,00:23:37.000,301,11067647,-795,0,1761611016,15165.48866748,160.82794482000463,50709.08407080001 2025-10-28,00:23:38.000,301,11067633,-795,0,1761611017,15165.52908534,160.71515874000033,50709.10503216 2025-10-28,00:23:39.000,301,11067617,-795,0,1761611018,15165.5695032,160.72925699999905,50709.21682608 2025-10-28,00:23:40.000,301,11067560,-795,0,1761611019,15165.58971213,160.70810961000097,50709.20983896001 2025-10-28,00:23:41.000,301,11067617,-795,0,1761611020,15165.636866299996,160.71515874000033,50709.119006400004 2025-10-28,00:23:42.000,301,11067579,-755,0,1761611021,15165.663811539991,160.7504043900044,50709.17490336 2025-10-28,00:23:43.000,301,11067687,-795,0,1761611022,15165.684020469991,160.72925699999905,50709.16092912001 2025-10-28,00:23:44.000,301,11067588,-795,0,1761611023,15165.764856189991,160.76450265000312,50709.139967760006 2025-10-28,00:23:45.000,301,11067733,-795,0,1761611024,15165.663811539991,160.7856500400012,50709.08407080001 2025-10-28,00:23:46.000,301,11067648,-795,0,1761611025,15165.704229399991,160.7504043900044,50709.08407080001 2025-10-28,00:23:47.000,301,11067613,-795,0,1761611026,15165.785065119991,160.67286396000418,50709.08407080001 2025-10-28,00:23:48.000,301,11067597,-795,0,1761611027,15165.764856189991,160.77155178000248,50709.153942 2025-10-28,00:23:49.000,301,11067603,-795,0,1761611028,15165.724438329991,160.79974829999992,50709.20983896001 2025-10-28,00:23:50.000,301,11067720,-795,0,1761611029,15165.764856189991,160.7504043900044,50709.21682608 2025-10-28,00:23:51.000,301,11067657,-795,0,1761611030,15165.778328809996,160.7856500400012,50709.237787440004 2025-10-28,00:23:52.000,301,11067622,-795,0,1761611031,15165.825482979992,160.76450265000312,50709.26573592 2025-10-28,00:23:53.000,301,11067636,-795,0,1761611032,15165.845691909992,160.77860091000184,50709.16791624 2025-10-28,00:23:54.000,301,11067637,-795,0,1761611033,15165.764856189991,160.75745352000376,50709.2936844 2025-10-28,00:23:55.000,301,11067480,-795,0,1761611034,15165.771592500001,160.820895689998,50709.2238132 2025-10-28,00:23:56.000,301,11067615,-795,0,1761611035,15165.832219290001,160.75745352000376,50709.18189048001 2025-10-28,00:23:57.000,301,11067614,-795,0,1761611036,15165.812010360001,160.76450265000312,50709.18189048001 2025-10-28,00:23:58.000,301,11067660,-795,0,1761611037,15165.818746669996,160.7363061299984,50709.237787440004 2025-10-28,00:23:59.000,301,11067648,-795,0,1761611038,15165.865900839992,160.7222078699997,50709.25176168001 2025-10-28,00:24:00.000,301,11067637,-795,0,1761611039,15165.913055010002,160.7504043900044,50709.258748800006 2025-10-28,00:24:01.000,301,11067622,-795,0,1761611040,15165.879373459997,160.7856500400012,50709.139967760006 2025-10-28,00:24:02.000,301,11067549,-795,0,1761611041,15165.926527629992,160.74335525999777,50709.286697280004 2025-10-28,00:24:03.000,301,11067600,-795,0,1761611042,15165.953472870002,160.8490922100027,50709.13298064001 2025-10-28,00:24:04.000,301,11067620,-795,0,1761611043,15166.014099660002,160.79974829999992,50709.21682608 2025-10-28,00:24:05.000,301,11067616,-795,0,1761611044,15166.007363349992,160.70810961000097,50709.19586472 2025-10-28,00:24:06.000,301,11067545,-795,0,1761611045,15166.067990139993,160.79269917000056,50709.25176168001 2025-10-28,00:24:07.000,301,11067732,-795,0,1761611046,15166.054517520002,160.77155178000248,50709.20983896001 2025-10-28,00:24:08.000,301,11067658,-795,0,1761611047,15166.128616929993,160.7856500400012,50709.2936844 2025-10-28,00:24:09.000,301,11067513,-795,0,1761611048,15166.155562169988,160.74335525999777,50709.18189048001 2025-10-28,00:24:10.000,301,11067610,-795,0,1761611049,15166.216188959988,160.7504043900044,50709.20285184 2025-10-28,00:24:11.000,301,11067575,-795,0,1761611050,15166.256606819989,160.820895689998,50709.16092912001 2025-10-28,00:24:12.000,301,11067702,-795,0,1761611051,15166.216188959988,160.76450265000312,50709.139967760006 2025-10-28,00:24:13.000,301,11067601,-795,0,1761611052,15166.276815749989,160.77155178000248,50709.21682608 2025-10-28,00:24:14.000,301,11067652,-795,0,1761611053,15166.276815749989,160.7363061299984,50709.20285184 2025-10-28,00:24:15.000,301,11067576,-795,0,1761611054,15166.357651469989,160.7363061299984,50709.139967760006 2025-10-28,00:24:16.000,301,11067637,-795,0,1761611055,15166.350915159994,160.70106048000162,50709.188877600005 2025-10-28,00:24:17.000,301,11067662,-795,0,1761611056,15166.411541949994,160.71515874000033,50709.17490336 2025-10-28,00:24:18.000,301,11067687,-795,0,1761611057,15166.384596709999,160.7856500400012,50709.2238132 2025-10-28,00:24:19.000,301,11067710,-795,0,1761611058,15166.425014569999,160.7856500400012,50709.18189048001 2025-10-28,00:24:20.000,301,11067655,-795,0,1761611059,15166.43848718999,160.77860091000184,50709.188877600005 2025-10-28,00:24:21.000,301,11067671,-795,0,1761611060,15166.48564136,160.72925699999905,50709.119006400004 2025-10-28,00:24:22.000,301,11067704,-795,0,1761611061,15166.532795529994,160.77155178000248,50709.139967760006 2025-10-28,00:24:23.000,301,11067651,-795,0,1761611062,15166.465432429999,160.7363061299984,50709.20983896001 2025-10-28,00:24:24.000,301,11067718,-795,0,1761611063,15166.472168739994,160.72925699999905,50709.18189048001 2025-10-28,00:24:25.000,301,11067568,-795,0,1761611064,15166.51932290999,160.75745352000376,50709.24477456 2025-10-28,00:24:26.000,301,11067612,-795,0,1761611065,15166.53953183999,160.7504043900044,50709.20285184 2025-10-28,00:24:27.000,301,11067582,-795,0,1761611066,15166.50585029,160.77155178000248,50709.19586472 2025-10-28,00:24:28.000,301,11067563,-795,0,1761611067,15166.47890504999,160.834993950004,50709.20983896001 2025-10-28,00:24:29.000,301,11067586,-795,0,1761611068,15166.512586599994,160.834993950004,50709.19586472 2025-10-28,00:24:30.000,301,11067654,-795,0,1761611069,15166.58668601,160.8490922100027,50709.16791624 2025-10-28,00:24:31.000,301,11067644,-755,0,1761611070,15166.60015862999,160.834993950004,50709.16791624 2025-10-28,00:24:32.000,301,11067671,-795,0,1761611071,15166.613631249995,160.92663264000294,50709.31464576 2025-10-28,00:24:33.000,301,11067671,-795,0,1761611072,15166.633840179995,160.94073090000165,50709.27971016001 2025-10-28,00:24:34.000,301,11067509,-795,0,1761611073,15166.62710387,160.9830256799978,50709.26573592 2025-10-28,00:24:35.000,301,11067568,-795,0,1761611074,15166.674258039995,160.99007481000444,50709.31464576 2025-10-28,00:24:36.000,301,11067709,-795,0,1761611075,15166.66078541999,160.99007481000444,50709.31464576 2025-10-28,00:24:37.000,301,11067670,-795,0,1761611076,15166.70793959,161.0323695900006,50709.356568480005 2025-10-28,00:24:38.000,301,11067602,-795,0,1761611077,15166.694466969995,161.08876263000275,50709.30067152001 2025-10-28,00:24:39.000,301,11067671,-795,0,1761611078,15166.70120327999,161.05351697999868,50709.34259424 2025-10-28,00:24:40.000,301,11067565,-795,0,1761611079,15166.66078541999,161.06056610999804,50709.32163288 2025-10-28,00:24:41.000,301,11067716,-795,0,1761611080,15166.74835745,161.06761524000467,50709.32862000001 2025-10-28,00:24:42.000,301,11067626,-795,0,1761611081,15166.74162113999,161.08876263000275,50709.39849120001 2025-10-28,00:24:43.000,301,11067705,-795,0,1761611082,15166.78877531,161.0817135000034,50709.32163288 2025-10-28,00:24:44.000,301,11067538,-795,0,1761611083,15166.80898424,161.01122220000252,50709.286697280004 2025-10-28,00:24:45.000,301,11067708,-795,0,1761611084,15166.80898424,161.11695915000018,50709.31464576 2025-10-28,00:24:46.000,301,11067671,-795,0,1761611085,15166.8494021,161.07466437000403,50709.32862000001 2025-10-28,00:24:47.000,301,11067639,-795,0,1761611086,15166.86961103,161.0323695900006,50709.39849120001 2025-10-28,00:24:48.000,301,11067703,-795,0,1761611087,15166.896556269996,161.00417307000316,50709.34958136001 2025-10-28,00:24:49.000,301,11067624,-795,0,1761611088,15166.86961103,161.06761524000467,50709.39849120001 2025-10-28,00:24:50.000,301,11067628,-795,0,1761611089,15166.856138409996,161.0958117600021,50709.41945256001 2025-10-28,00:24:51.000,301,11067532,-795,0,1761611090,15166.86961103,161.11695915000018,50709.31464576 2025-10-28,00:24:52.000,301,11067635,-795,0,1761611091,15166.86961103,161.0958117600021,50709.286697280004 2025-10-28,00:24:53.000,301,11067676,-795,0,1761611092,15166.84266578999,161.20154870999977,50709.17490336 2025-10-28,00:24:54.000,301,11067723,-795,0,1761611093,15166.88981996,161.1451556700049,50709.258748800006 2025-10-28,00:24:55.000,301,11067578,-795,0,1761611094,15166.815720549996,161.11695915000018,50709.188877600005 2025-10-28,00:24:56.000,301,11067633,-795,0,1761611095,15166.896556269996,161.27204001000064,50709.31464576 2025-10-28,00:24:57.000,301,11067638,-795,0,1761611096,15166.84266578999,161.20859783999913,50709.24477456 2025-10-28,00:24:58.000,301,11067561,-795,0,1761611097,15166.876347339996,161.25089262000256,50709.27971016001 2025-10-28,00:24:59.000,301,11067757,-795,0,1761611098,15166.883083649991,161.29318739999871,50709.26573592 2025-10-28,00:25:00.000,301,11067609,-795,0,1761611099,15166.903292579991,161.27908914,50709.39849120001 2025-10-28,00:25:01.000,301,11067654,-795,0,1761611100,15166.88981996,161.29318739999871,50709.27272304 2025-10-28,00:25:02.000,301,11067638,-795,0,1761611101,15166.8494021,161.33548218000215,50709.39849120001 2025-10-28,00:25:03.000,301,11067682,-795,0,1761611102,15166.896556269996,161.34958044000086,50709.34259424 2025-10-28,00:25:04.000,301,11067634,-795,0,1761611103,15166.903292579991,161.34958044000086,50709.3635556 2025-10-28,00:25:05.000,301,11067624,-795,0,1761611104,15166.88981996,161.3284330500028,50709.25176168001 2025-10-28,00:25:06.000,301,11067636,-795,0,1761611105,15166.91002889,161.3284330500028,50709.41246544 2025-10-28,00:25:07.000,301,11067627,-795,0,1761611106,15166.876347339996,161.34958044000086,50709.38451696 2025-10-28,00:25:08.000,301,11067601,-795,0,1761611107,15166.903292579991,161.3777769599983,50709.37752984001 2025-10-28,00:25:09.000,301,11067576,-795,0,1761611108,15166.88981996,161.4412191299998,50709.356568480005 2025-10-28,00:25:10.000,301,11067658,-795,0,1761611109,15166.86961103,161.38482608999766,50709.37752984001 2025-10-28,00:25:11.000,301,11067599,-795,0,1761611110,15166.883083649991,161.39892435000365,50709.39150408 2025-10-28,00:25:12.000,301,11067732,-795,0,1761611111,15166.82245685999,161.41302261000237,50709.38451696 2025-10-28,00:25:13.000,301,11067714,-795,0,1761611112,15166.88981996,161.43417000000045,50709.39150408 2025-10-28,00:25:14.000,301,11067642,-795,0,1761611113,15166.86961103,161.47646478000388,50709.38451696 2025-10-28,00:25:15.000,301,11067634,-795,0,1761611114,15166.876347339996,161.53285781999875,50709.49631088001 2025-10-28,00:25:16.000,301,11067563,-795,0,1761611115,15166.862874719991,161.45531738999853,50709.39849120001 2025-10-28,00:25:17.000,301,11067781,-795,0,1761611116,15166.795511619996,161.51171043000068,50709.44740104001 2025-10-28,00:25:18.000,301,11067607,-795,0,1761611117,15166.835929479996,161.5540052100041,50709.46137528 2025-10-28,00:25:19.000,301,11067760,-795,0,1761611118,15166.82245685999,161.63154564000433,50709.48233664 2025-10-28,00:25:20.000,301,11067709,-795,0,1761611119,15166.82919317,161.6385947700037,50709.46137528 2025-10-28,00:25:21.000,301,11067690,-795,0,1761611120,15166.815720549996,161.5540052100041,50709.37752984001 2025-10-28,00:25:22.000,301,11067615,-795,0,1761611121,15166.82245685999,161.66679129000113,50709.426439680006 2025-10-28,00:25:23.000,301,11067619,-755,0,1761611122,15166.78877531,161.5892508600009,50709.3635556 2025-10-28,00:25:24.000,301,11067555,-795,0,1761611123,15166.82245685999,161.61039824999898,50709.356568480005 2025-10-28,00:25:25.000,301,11067657,-795,0,1761611124,15166.70793959,161.60334911999962,50709.41945256001 2025-10-28,00:25:26.000,301,11067638,-795,0,1761611125,15166.76856638,161.6385947700037,50709.34958136001 2025-10-28,00:25:27.000,301,11067620,-795,0,1761611126,15166.795511619996,161.69498780999857,50709.33560712 2025-10-28,00:25:28.000,301,11067609,-795,0,1761611127,15166.775302689995,161.70203693999792,50709.46137528 2025-10-28,00:25:29.000,301,11067669,-795,0,1761611128,15166.815720549996,161.70203693999792,50709.426439680006 2025-10-28,00:25:30.000,301,11067668,-795,0,1761611129,15166.78877531,161.68088954999985,50709.46137528 2025-10-28,00:25:31.000,301,11067645,-795,0,1761611130,15166.88981996,161.66679129000113,50709.51028512 2025-10-28,00:25:32.000,301,11067689,-795,0,1761611131,15166.74835745,161.70908607000456,50709.51727224001 2025-10-28,00:25:33.000,301,11067540,-795,0,1761611132,15166.78203899999,161.70203693999792,50709.44740104001 2025-10-28,00:25:34.000,301,11067708,-795,0,1761611133,15166.72141220999,161.73023346000264,50709.48932376 2025-10-28,00:25:35.000,301,11067612,-795,0,1761611134,15166.74162113999,161.737282590002,50709.48233664 2025-10-28,00:25:36.000,301,11067605,-795,0,1761611135,15166.66078541999,161.70203693999792,50709.454388160004 2025-10-28,00:25:37.000,301,11067572,-795,0,1761611136,15166.70793959,161.70203693999792,50709.4334268 2025-10-28,00:25:38.000,301,11067729,-795,0,1761611137,15166.532795529994,161.72318433000328,50709.475349520006 2025-10-28,00:25:39.000,301,11067628,-795,0,1761611138,15166.633840179995,161.737282590002,50709.46137528 2025-10-28,00:25:40.000,301,11067647,-795,0,1761611139,15166.573213389995,161.75842998000007,50709.454388160004 2025-10-28,00:25:41.000,301,11067887,-795,0,1761611140,15166.48564136,161.76547910999943,50709.39150408 2025-10-28,00:25:42.000,301,11067476,-795,0,1761611141,15166.532795529994,161.79367563000415,50709.53124648 2025-10-28,00:25:43.000,301,11067580,-795,0,1761611142,15166.45869611999,161.7866265000048,50709.5382336 2025-10-28,00:25:44.000,301,11067675,-795,0,1761611143,15166.532795529994,161.75138085000071,50709.46836240001 2025-10-28,00:25:45.000,301,11067543,-795,0,1761611144,15166.43848718999,161.77957736999815,50709.426439680006 2025-10-28,00:25:46.000,301,11067546,-635,0,1761611145,15166.357651469989,161.86416692999774,50709.49631088001 2025-10-28,00:25:47.000,301,11067773,-795,0,1761611146,15166.303760989998,161.75138085000071,50709.49631088001 2025-10-28,00:25:48.000,301,11067649,-795,0,1761611147,15166.276815749989,161.82187215000158,50709.48932376 2025-10-28,00:25:49.000,301,11067769,-795,0,1761611148,15166.323969919998,161.85711779999838,50709.51028512 2025-10-28,00:25:50.000,301,11067597,-795,0,1761611149,15166.249870509993,161.79367563000415,50709.56618208001 2025-10-28,00:25:51.000,301,11067585,-795,0,1761611150,15166.270079439993,161.76547910999943,50709.503298 2025-10-28,00:25:52.000,301,11067609,-795,0,1761611151,15166.290288369994,161.74433172000136,50709.503298 2025-10-28,00:25:53.000,301,11067690,-795,0,1761611152,15166.276815749989,161.8007247600035,50709.56618208001 2025-10-28,00:25:54.000,301,11067749,-795,0,1761611153,15166.195980029988,161.75842998000007,50709.61509192001 2025-10-28,00:25:55.000,301,11067644,-795,0,1761611154,15166.270079439993,161.70908607000456,50709.5382336 2025-10-28,00:25:56.000,301,11067584,-795,0,1761611155,15166.229661579993,161.6738404200005,50709.573169200004 2025-10-28,00:25:57.000,301,11067642,-795,0,1761611156,15166.169034789993,161.72318433000328,50709.622079040004 2025-10-28,00:25:58.000,301,11067619,-795,0,1761611157,15166.222925269998,161.68088954999985,50709.61509192001 2025-10-28,00:25:59.000,301,11067620,-795,0,1761611158,15166.142089549998,161.71613520000392,50709.594130560006 2025-10-28,00:26:00.000,301,11067609,-795,0,1761611159,15166.209452649993,161.69498780999857,50709.677976 2025-10-28,00:26:01.000,301,11067674,-795,0,1761611160,15166.175771099988,161.73023346000264,50709.643040400006 2025-10-28,00:26:02.000,301,11067610,-795,0,1761611161,15166.128616929993,161.76547910999943,50709.61509192001 2025-10-28,00:26:03.000,301,11067580,-795,0,1761611162,15166.148825859993,161.75138085000071,50709.58015632 2025-10-28,00:26:04.000,301,11067641,-795,0,1761611163,15166.142089549998,161.7866265000048,50709.66400176001 2025-10-28,00:26:05.000,301,11067668,-795,0,1761611164,15166.155562169988,161.82187215000158,50709.61509192001 2025-10-28,00:26:06.000,301,11067655,-795,0,1761611165,15166.108407999993,161.85711779999838,50709.69893736 2025-10-28,00:26:07.000,301,11067711,-795,0,1761611166,15166.135353239988,161.7866265000048,50709.65701464 2025-10-28,00:26:08.000,301,11067666,-795,0,1761611167,15166.088199069993,161.8007247600035,50709.69893736 2025-10-28,00:26:09.000,301,11067645,-795,0,1761611168,15165.980418109997,161.84301953999966,50709.789769920004 2025-10-28,00:26:10.000,301,11067631,-795,0,1761611169,15166.074726450002,161.94170735999796,50709.677976 2025-10-28,00:26:11.000,301,11067577,-795,0,1761611170,15166.000627039997,161.81482302000222,50709.677976 2025-10-28,00:26:12.000,301,11067722,-795,0,1761611171,15165.987154419992,161.86416692999774,50709.622079040004 2025-10-28,00:26:13.000,301,11067680,-795,0,1761611172,15165.980418109997,161.8853143200031,50709.58015632 2025-10-28,00:26:14.000,301,11067612,-795,0,1761611173,15165.940000249997,161.7866265000048,50709.60111768 2025-10-28,00:26:15.000,301,11067686,-795,0,1761611174,15165.966945489992,161.8007247600035,50709.63605328001 2025-10-28,00:26:16.000,301,11067583,-795,0,1761611175,15165.953472870002,161.73023346000264,50709.5382336 2025-10-28,00:26:17.000,301,11067729,-795,0,1761611176,15165.906318699992,161.70908607000456,50709.55220784 2025-10-28,00:26:18.000,301,11067658,-795,0,1761611177,15165.886109769992,161.69498780999857,50709.54522072001 2025-10-28,00:26:19.000,301,11067671,-795,0,1761611178,15165.892846080002,161.737282590002,50709.60111768 2025-10-28,00:26:20.000,301,11067634,-795,0,1761611179,15165.865900839992,161.737282590002,50709.54522072001 2025-10-28,00:26:21.000,301,11067641,-795,0,1761611180,15165.798537739996,161.77957736999815,50709.594130560006 2025-10-28,00:26:22.000,301,11067718,-795,0,1761611181,15165.838955599997,161.7725282399988,50709.53124648 2025-10-28,00:26:23.000,301,11067771,-795,0,1761611182,15165.845691909992,161.70203693999792,50709.475349520006 2025-10-28,00:26:24.000,301,11067648,-755,0,1761611183,15165.825482979992,161.75842998000007,50709.46836240001 2025-10-28,00:26:25.000,301,11067659,-795,0,1761611184,15165.818746669996,161.75138085000071,50709.503298 2025-10-28,00:26:26.000,301,11067589,-795,0,1761611185,15165.852428220001,161.72318433000328,50709.55919496 2025-10-28,00:26:27.000,301,11067702,-795,0,1761611186,15165.825482979992,161.70203693999792,50709.62906616 2025-10-28,00:26:28.000,301,11067680,-795,0,1761611187,15165.832219290001,161.66679129000113,50709.54522072001 2025-10-28,00:26:29.000,301,11067645,-795,0,1761611188,15165.832219290001,161.66679129000113,50709.55919496 2025-10-28,00:26:30.000,301,11067615,-795,0,1761611189,15165.778328809996,161.70203693999792,50709.58015632 2025-10-28,00:26:31.000,301,11067674,-795,0,1761611190,15165.724438329991,161.6385947700037,50709.55919496 2025-10-28,00:26:32.000,301,11067564,-795,0,1761611191,15165.812010360001,161.70203693999792,50709.58714344001 2025-10-28,00:26:33.000,301,11067613,-795,0,1761611192,15165.778328809996,161.6385947700037,50709.54522072001 2025-10-28,00:26:34.000,301,11067719,-795,0,1761611193,15165.751383570001,161.64564390000305,50709.677976 2025-10-28,00:26:35.000,301,11067659,-795,0,1761611194,15165.724438329991,161.61744737999834,50709.691950240005 2025-10-28,00:26:36.000,301,11067626,-795,0,1761611195,15165.771592500001,161.58220173000154,50709.55220784 2025-10-28,00:26:37.000,301,11067779,-795,0,1761611196,15165.751383570001,161.63154564000433,50709.54522072001 2025-10-28,00:26:38.000,301,11067606,-795,0,1761611197,15165.825482979992,161.6526930300024,50709.73387296001 2025-10-28,00:26:39.000,301,11067725,-795,0,1761611198,15165.852428220001,161.58220173000154,50709.65701464 2025-10-28,00:26:40.000,301,11067656,-795,0,1761611199,15165.872637150002,161.51171043000068,50709.691950240005 2025-10-28,00:26:41.000,301,11067744,-795,0,1761611200,15165.798537739996,161.5399069499981,50709.66400176001 2025-10-28,00:26:42.000,301,11067647,-795,0,1761611201,15165.892846080002,161.54695608000475,50709.68496312001 2025-10-28,00:26:43.000,301,11067673,-795,0,1761611202,15165.946736559992,161.50466130000132,50709.67098888 2025-10-28,00:26:44.000,301,11067738,-795,0,1761611203,15165.973681800002,161.5540052100041,50709.622079040004 2025-10-28,00:26:45.000,301,11067717,-795,0,1761611204,15165.946736559992,161.61744737999834,50709.63605328001 2025-10-28,00:26:46.000,301,11067703,-795,0,1761611205,15165.987154419992,161.5399069499981,50709.65701464 2025-10-28,00:26:47.000,301,11067680,-795,0,1761611206,15165.926527629992,161.5258086899994,50709.66400176001 2025-10-28,00:26:48.000,301,11067829,-795,0,1761611207,15165.993890730002,161.61744737999834,50709.58714344001 2025-10-28,00:26:49.000,301,11067698,-795,0,1761611208,15166.081462759998,161.5892508600009,50709.55919496 2025-10-28,00:26:50.000,301,11067840,-795,0,1761611209,15166.067990139993,161.56105434000347,50709.691950240005 2025-10-28,00:26:51.000,301,11067646,-795,0,1761611210,15166.142089549998,161.59629999000026,50709.65002752 2025-10-28,00:26:52.000,301,11067699,-795,0,1761611211,15166.094935380002,161.59629999000026,50709.72688584 2025-10-28,00:26:53.000,301,11067784,-795,0,1761611212,15166.081462759998,161.59629999000026,50709.70592448 2025-10-28,00:26:54.000,301,11067703,-795,0,1761611213,15166.108407999993,161.6526930300024,50709.62906616 2025-10-28,00:26:55.000,301,11067547,-795,0,1761611214,15166.175771099988,161.5892508600009,50709.55220784 2025-10-28,00:26:56.000,301,11067620,-795,0,1761611215,15166.142089549998,161.60334911999962,50709.53124648 2025-10-28,00:26:57.000,301,11067669,-795,0,1761611216,15166.135353239988,161.58220173000154,50709.58015632 2025-10-28,00:26:58.000,301,11067725,-795,0,1761611217,15166.148825859993,161.5892508600009,50709.49631088001 2025-10-28,00:26:59.000,301,11067618,-795,0,1761611218,15166.142089549998,161.61039824999898,50709.573169200004 2025-10-28,00:27:00.000,301,11067746,-715,0,1761611219,15166.121880619998,161.66679129000113,50709.56618208001 2025-10-28,00:27:01.000,301,11067674,-795,0,1761611220,15166.162298479998,161.65974216000177,50709.5382336 2025-10-28,00:27:02.000,301,11067696,-795,0,1761611221,15166.195980029988,161.64564390000305,50709.55220784 2025-10-28,00:27:03.000,301,11067688,-795,0,1761611222,15166.067990139993,161.63154564000433,50709.475349520006 2025-10-28,00:27:04.000,301,11067664,-795,0,1761611223,15166.074726450002,161.6385947700037,50709.58714344001 2025-10-28,00:27:05.000,301,11067552,-795,0,1761611224,15166.101671689998,161.6738404200005,50709.58714344001 2025-10-28,00:27:06.000,301,11067780,-595,0,1761611225,15166.074726450002,161.6385947700037,50709.524259360005 2025-10-28,00:27:07.000,301,11067669,-795,0,1761611226,15166.081462759998,161.58220173000154,50709.65002752 2025-10-28,00:27:08.000,301,11067767,-795,0,1761611227,15166.067990139993,161.69498780999857,50709.53124648 2025-10-28,00:27:09.000,301,11067725,-795,0,1761611228,15166.027572279992,161.6526930300024,50709.475349520006 2025-10-28,00:27:20.000,301,11067576,-795,0,1761611239,15165.993890730002,161.60334911999962,50709.5382336 2025-10-28,00:27:21.000,301,11067769,-795,0,1761611240,15166.074726450002,161.56810347000282,50709.524259360005 2025-10-28,00:27:22.000,301,11067533,-795,0,1761611241,15166.034308590002,161.5399069499981,50709.58015632 2025-10-28,00:27:23.000,301,11067697,-795,0,1761611242,15166.074726450002,161.49761217000196,50709.56618208001 2025-10-28,00:27:24.000,301,11067609,-795,0,1761611243,15166.142089549998,161.50466130000132,50709.573169200004 2025-10-28,00:27:25.000,301,11067693,-795,0,1761611244,15166.088199069993,161.51875956000003,50709.58714344001 2025-10-28,00:27:26.000,301,11067734,-795,0,1761611245,15166.115144310003,161.51875956000003,50709.56618208001 2025-10-28,00:27:27.000,301,11067635,-795,0,1761611246,15166.115144310003,161.51171043000068,50709.622079040004 2025-10-28,00:27:28.000,301,11067726,-795,0,1761611247,15166.169034789993,161.57515260000218,50709.60111768 2025-10-28,00:27:29.000,301,11067663,-795,0,1761611248,15166.195980029988,161.59629999000026,50709.573169200004 2025-10-28,00:27:30.000,301,11067702,-795,0,1761611249,15166.175771099988,161.49761217000196,50709.55220784 2025-10-28,00:27:31.000,301,11067608,-795,0,1761611250,15166.283552059998,161.5258086899994,50709.65002752 2025-10-28,00:27:32.000,301,11067623,-795,0,1761611251,15166.222925269998,161.5399069499981,50709.65002752 2025-10-28,00:27:33.000,301,11067665,-795,0,1761611252,15166.202716339998,161.51171043000068,50709.6081048 2025-10-28,00:27:34.000,301,11067636,-795,0,1761611253,15166.249870509993,161.53285781999875,50709.62906616 2025-10-28,00:27:35.000,301,11067698,-795,0,1761611254,15166.249870509993,161.51171043000068,50709.6081048 2025-10-28,00:27:36.000,301,11067662,-795,0,1761611255,15166.209452649993,161.47646478000388,50709.5382336 2025-10-28,00:27:37.000,301,11067788,-795,0,1761611256,15166.243134199998,161.45531738999853,50709.72688584 2025-10-28,00:27:38.000,301,11067718,-795,0,1761611257,15166.263343129998,161.49761217000196,50709.62906616 2025-10-28,00:27:39.000,301,11067702,-795,0,1761611258,15166.391333019994,161.46941565000452,50709.71291160001 2025-10-28,00:27:40.000,301,11067693,-795,0,1761611259,15166.310497299994,161.50466130000132,50709.643040400006 2025-10-28,00:27:41.000,301,11067683,-795,0,1761611260,15166.303760989998,161.51875956000003,50709.68496312001 2025-10-28,00:27:42.000,301,11067587,-795,0,1761611261,15166.229661579993,161.51171043000068,50709.73387296001 2025-10-28,00:27:43.000,301,11067731,-795,0,1761611262,15166.216188959988,161.4905630400026,50709.643040400006 2025-10-28,00:27:44.000,301,11067700,-795,0,1761611263,15166.344178849999,161.4623665199979,50709.677976 2025-10-28,00:27:45.000,301,11067690,-795,0,1761611264,15166.337442539989,161.53285781999875,50709.594130560006 2025-10-28,00:27:46.000,301,11067736,-795,0,1761611265,15166.317233609989,161.6244965099977,50709.61509192001 2025-10-28,00:27:47.000,301,11067584,-795,0,1761611266,15166.384596709999,161.53285781999875,50709.71291160001 2025-10-28,00:27:48.000,301,11067605,-795,0,1761611267,15166.236397889988,161.5258086899994,50709.68496312001 2025-10-28,00:27:49.000,301,11067605,-795,0,1761611268,15166.398069329989,161.53285781999875,50709.56618208001 2025-10-28,00:27:50.000,301,11067629,-675,0,1761611269,15166.303760989998,161.46941565000452,50709.68496312001 2025-10-28,00:27:51.000,301,11067661,-795,0,1761611270,15166.303760989998,161.5258086899994,50709.66400176001 2025-10-28,00:27:52.000,301,11067597,-795,0,1761611271,15166.337442539989,161.43417000000045,50709.594130560006 2025-10-28,00:27:53.000,301,11067633,-795,0,1761611272,15166.350915159994,161.42007174000173,50709.65701464 2025-10-28,00:27:54.000,301,11067677,-795,0,1761611273,15166.391333019994,161.46941565000452,50709.594130560006 2025-10-28,00:27:55.000,301,11067579,-795,0,1761611274,15166.357651469989,161.49761217000196,50709.58714344001 2025-10-28,00:27:56.000,301,11067635,-795,0,1761611275,15166.350915159994,161.45531738999853,50709.60111768 2025-10-28,00:27:57.000,301,11067720,-795,0,1761611276,15166.337442539989,161.44826825999917,50709.55220784 2025-10-28,00:27:58.000,301,11067571,-795,0,1761611277,15166.411541949994,161.44826825999917,50709.5382336 2025-10-28,00:27:59.000,301,11067616,-795,0,1761611278,15166.398069329989,161.42007174000173,50709.622079040004 2025-10-28,00:28:00.000,301,11067557,-795,0,1761611279,15166.384596709999,161.42007174000173,50709.55220784 2025-10-28,00:28:01.000,301,11067687,-795,0,1761611280,15166.41827825999,161.48351391000324,50709.62906616 2025-10-28,00:28:02.000,301,11067695,-795,0,1761611281,15166.371124089994,161.5399069499981,50709.65701464 2025-10-28,00:28:03.000,301,11067664,-795,0,1761611282,15166.431750879994,161.43417000000045,50709.63605328001 2025-10-28,00:28:04.000,301,11067678,-795,0,1761611283,15166.43848718999,161.45531738999853,50709.67098888 2025-10-28,00:28:05.000,301,11067610,-795,0,1761611284,15166.45869611999,161.43417000000045,50709.62906616 2025-10-28,00:28:06.000,301,11067603,-795,0,1761611285,15166.445223499999,161.3918752200043,50709.6081048 2025-10-28,00:28:07.000,301,11067641,-795,0,1761611286,15166.425014569999,161.4271208700011,50709.67098888 2025-10-28,00:28:08.000,301,11067654,-795,0,1761611287,15166.411541949994,161.4905630400026,50709.65701464 2025-10-28,00:28:09.000,301,11067795,-795,0,1761611288,15166.377860399989,161.4905630400026,50709.67098888 2025-10-28,00:28:10.000,301,11067542,-795,0,1761611289,15166.364387779999,161.46941565000452,50709.6081048 2025-10-28,00:28:11.000,301,11067627,-795,0,1761611290,15166.398069329989,161.45531738999853,50709.622079040004 2025-10-28,00:28:12.000,301,11067774,-795,0,1761611291,15166.364387779999,161.51171043000068,50709.55919496 2025-10-28,00:28:13.000,301,11067733,-795,0,1761611292,15166.391333019994,161.43417000000045,50709.54522072001 2025-10-28,00:28:14.000,301,11067745,-795,0,1761611293,15166.411541949994,161.54695608000475,50709.6081048 2025-10-28,00:28:15.000,301,11067681,-795,0,1761611294,15166.404805639999,161.46941565000452,50709.61509192001 2025-10-28,00:28:16.000,301,11067681,-795,0,1761611295,15166.404805639999,161.49761217000196,50709.58714344001 2025-10-28,00:28:17.000,301,11067668,-795,0,1761611296,15166.350915159994,161.5258086899994,50709.70592448 2025-10-28,00:28:18.000,301,11067590,-795,0,1761611297,15166.377860399989,161.51171043000068,50709.65002752 2025-10-28,00:28:19.000,301,11067587,-795,0,1761611298,15166.472168739994,161.56105434000347,50709.573169200004 2025-10-28,00:28:20.000,301,11067644,-795,0,1761611299,15166.411541949994,161.57515260000218,50709.6081048 2025-10-28,00:28:21.000,301,11067594,-795,0,1761611300,15166.445223499999,161.5540052100041,50709.622079040004 2025-10-28,00:28:22.000,301,11067564,-795,0,1761611301,15166.465432429999,161.63154564000433,50709.58015632 2025-10-28,00:28:23.000,301,11067619,-795,0,1761611302,15166.391333019994,161.58220173000154,50709.573169200004 2025-10-28,00:28:24.000,301,11067682,-795,0,1761611303,15166.411541949994,161.66679129000113,50709.6081048 2025-10-28,00:28:25.000,301,11067631,-795,0,1761611304,15166.337442539989,161.65974216000177,50709.56618208001 2025-10-28,00:28:26.000,301,11067541,-795,0,1761611305,15166.411541949994,161.65974216000177,50709.594130560006 2025-10-28,00:28:27.000,301,11067638,-795,0,1761611306,15166.384596709999,161.71613520000392,50709.68496312001 2025-10-28,00:28:28.000,301,11067719,-795,0,1761611307,15166.391333019994,161.68088954999985,50709.69893736 2025-10-28,00:28:29.000,301,11067588,-795,0,1761611308,15166.357651469989,161.75138085000071,50709.68496312001 2025-10-28,00:28:30.000,301,11067599,-795,0,1761611309,15166.317233609989,161.66679129000113,50709.56618208001 2025-10-28,00:28:31.000,301,11067597,-795,0,1761611310,15166.344178849999,161.72318433000328,50709.65002752 2025-10-28,00:28:32.000,301,11067617,-795,0,1761611311,15166.330706229994,161.6526930300024,50709.622079040004 2025-10-28,00:28:33.000,301,11067612,-795,0,1761611312,15166.317233609989,161.6879386799992,50709.5382336 2025-10-28,00:28:34.000,301,11067613,-795,0,1761611313,15166.384596709999,161.65974216000177,50709.62906616 2025-10-28,00:28:35.000,301,11067553,-795,0,1761611314,15166.411541949994,161.63154564000433,50709.56618208001 2025-10-28,00:28:36.000,301,11067542,-795,0,1761611315,15166.41827825999,161.66679129000113,50709.51727224001 2025-10-28,00:28:37.000,301,11067653,-795,0,1761611316,15166.371124089994,161.65974216000177,50709.55919496 2025-10-28,00:28:38.000,301,11067571,-795,0,1761611317,15166.391333019994,161.6526930300024,50709.58015632 2025-10-28,00:28:39.000,301,11067673,-795,0,1761611318,15166.377860399989,161.61744737999834,50709.643040400006 2025-10-28,00:28:40.000,301,11067611,-795,0,1761611319,15166.398069329989,161.5892508600009,50709.58015632 2025-10-28,00:28:41.000,301,11067531,-795,0,1761611320,15166.391333019994,161.66679129000113,50709.69893736 2025-10-28,00:28:42.000,301,11067613,-795,0,1761611321,15166.41827825999,161.6244965099977,50709.65002752 2025-10-28,00:28:43.000,301,11067486,-795,0,1761611322,15166.445223499999,161.6738404200005,50709.66400176001 2025-10-28,00:28:44.000,301,11067665,-795,0,1761611323,15166.384596709999,161.60334911999962,50709.65002752 2025-10-28,00:28:45.000,301,11067509,-795,0,1761611324,15166.451959809994,161.6526930300024,50709.67098888 2025-10-28,00:28:46.000,301,11067654,-795,0,1761611325,15166.49911397999,161.6385947700037,50709.70592448 2025-10-28,00:28:47.000,301,11067644,-795,0,1761611326,15166.472168739994,161.60334911999962,50709.643040400006 2025-10-28,00:28:48.000,301,11067785,-795,0,1761611327,15166.50585029,161.6879386799992,50709.66400176001 2025-10-28,00:28:49.000,301,11067692,-795,0,1761611328,15166.492377669994,161.73023346000264,50709.573169200004 2025-10-28,00:28:50.000,301,11067658,-795,0,1761611329,15166.51932290999,161.6526930300024,50709.55919496 2025-10-28,00:28:51.000,301,11067684,-795,0,1761611330,15166.492377669994,161.70203693999792,50709.67098888 2025-10-28,00:28:52.000,301,11067581,-795,0,1761611331,15166.532795529994,161.65974216000177,50709.67098888 2025-10-28,00:28:53.000,301,11067686,-795,0,1761611332,15166.593422319995,161.61039824999898,50709.643040400006 2025-10-28,00:28:54.000,301,11067721,-795,0,1761611333,15166.633840179995,161.59629999000026,50709.69893736 2025-10-28,00:28:55.000,301,11067550,-795,0,1761611334,15166.64057648999,161.5892508600009,50709.622079040004 2025-10-28,00:28:56.000,301,11067560,-795,0,1761611335,15166.74162113999,161.58220173000154,50709.69893736 2025-10-28,00:28:57.000,301,11067604,-795,0,1761611336,15166.734884829995,161.6244965099977,50709.65002752 2025-10-28,00:28:58.000,301,11067567,-795,0,1761611337,15166.62036755999,161.56105434000347,50709.62906616 2025-10-28,00:28:59.000,301,11067659,-795,0,1761611338,15166.6473128,161.6526930300024,50709.51727224001 2025-10-28,00:29:00.000,301,11067667,-795,0,1761611339,15166.64057648999,161.5540052100041,50709.48233664 2025-10-28,00:29:01.000,301,11067607,-795,0,1761611340,15166.70120327999,161.5892508600009,50709.58714344001 2025-10-28,00:29:02.000,301,11067654,-795,0,1761611341,15166.70793959,161.65974216000177,50709.55919496 2025-10-28,00:29:03.000,301,11067574,-795,0,1761611342,15166.76183006999,161.61039824999898,50709.53124648 2025-10-28,00:29:04.000,301,11067659,-795,0,1761611343,15166.72141220999,161.57515260000218,50709.48932376 2025-10-28,00:29:05.000,301,11067636,-795,0,1761611344,15166.775302689995,161.51875956000003,50709.454388160004 2025-10-28,00:29:06.000,301,11067569,-795,0,1761611345,15166.755093759995,161.54695608000475,50709.51727224001 2025-10-28,00:29:07.000,301,11067605,-795,0,1761611346,15166.76856638,161.51875956000003,50709.475349520006 2025-10-28,00:29:08.000,301,11067616,-795,0,1761611347,15166.80224792999,161.5540052100041,50709.44740104001 2025-10-28,00:29:09.000,301,11067683,-795,0,1761611348,15166.815720549996,161.4905630400026,50709.54522072001 2025-10-28,00:29:10.000,301,11067659,-795,0,1761611349,15166.82245685999,161.50466130000132,50709.41246544 2025-10-28,00:29:11.000,301,11067545,-795,0,1761611350,15166.76183006999,161.47646478000388,50709.46836240001 2025-10-28,00:29:12.000,301,11067665,-795,0,1761611351,15166.896556269996,161.45531738999853,50709.48932376 2025-10-28,00:29:13.000,301,11067728,-795,0,1761611352,15166.903292579991,161.5258086899994,50709.55919496 2025-10-28,00:29:14.000,301,11067677,-795,0,1761611353,15166.876347339996,161.42007174000173,50709.5382336 2025-10-28,00:29:15.000,301,11067777,-795,0,1761611354,15166.936974129996,161.64564390000305,50709.39150408 2025-10-28,00:29:16.000,301,11067690,-795,0,1761611355,15166.963919369991,161.47646478000388,50709.524259360005 2025-10-28,00:29:17.000,301,11067690,-795,0,1761611356,15166.943710439991,161.4412191299998,50709.51028512 2025-10-28,00:29:18.000,301,11067616,-795,0,1761611357,15167.011073540001,161.39892435000365,50709.51028512 2025-10-28,00:29:19.000,301,11067703,-795,0,1761611358,15166.984128299991,161.37072782999894,50709.48932376 2025-10-28,00:29:20.000,301,11067589,-795,0,1761611359,15166.997600919996,161.35662957000022,50709.48233664 2025-10-28,00:29:21.000,301,11067669,-795,0,1761611360,15167.004337229992,161.38482608999766,50709.44041392 2025-10-28,00:29:22.000,301,11067630,-795,0,1761611361,15167.017809849996,161.42007174000173,50709.46137528 2025-10-28,00:29:23.000,301,11067589,-795,0,1761611362,15166.970655680001,161.3425313100015,50709.475349520006 2025-10-28,00:29:24.000,301,11067620,-795,0,1761611363,15167.091909260002,161.37072782999894,50709.475349520006 2025-10-28,00:29:25.000,301,11067601,-795,0,1761611364,15167.078436639997,161.34958044000086,50709.426439680006 2025-10-28,00:29:26.000,301,11067646,-795,0,1761611365,15166.997600919996,161.4412191299998,50709.46137528 2025-10-28,00:29:27.000,301,11067672,-795,0,1761611366,15167.118854499997,161.25794175000192,50709.53124648 2025-10-28,00:29:28.000,301,11067687,-795,0,1761611367,15167.112118190002,161.26499088000128,50709.524259360005 2025-10-28,00:29:29.000,301,11067615,-795,0,1761611368,15167.186217599992,161.28613826999936,50709.46137528 2025-10-28,00:29:30.000,301,11067530,-795,0,1761611369,15167.226635459992,161.23679436000384,50709.475349520006 2025-10-28,00:29:31.000,301,11067604,-795,0,1761611370,15167.145799739992,161.22269609999785,50709.41945256001 2025-10-28,00:29:32.000,301,11067478,-795,0,1761611371,15167.179481289997,161.35662957000022,50709.503298 2025-10-28,00:29:33.000,301,11067732,-795,0,1761611372,15167.166008669992,161.20859783999913,50709.475349520006 2025-10-28,00:29:34.000,301,11067749,-795,0,1761611373,15167.253580700002,161.18745045000105,50709.475349520006 2025-10-28,00:29:35.000,301,11067606,-795,0,1761611374,15167.192953910002,161.07466437000403,50709.48233664 2025-10-28,00:29:36.000,301,11067807,-795,0,1761611375,15167.253580700002,161.15925393000362,50709.454388160004 2025-10-28,00:29:37.000,301,11067749,-795,0,1761611376,15167.300734869998,161.15220480000426,50709.405478320004 2025-10-28,00:29:38.000,301,11067748,-795,0,1761611377,15167.388306899993,161.26499088000128,50709.44041392 2025-10-28,00:29:39.000,301,11067553,-795,0,1761611378,15167.334416420003,161.13810653999826,50709.49631088001 2025-10-28,00:29:40.000,301,11067697,-795,0,1761611379,15167.327680109993,161.0817135000034,50709.46836240001 2025-10-28,00:29:41.000,301,11067643,-795,0,1761611380,15167.354625349988,161.07466437000403,50709.48233664 2025-10-28,00:29:42.000,301,11067678,-795,0,1761611381,15167.401779519998,161.13810653999826,50709.573169200004 2025-10-28,00:29:43.000,301,11067701,-795,0,1761611382,15167.374834279988,161.0817135000034,50709.356568480005 2025-10-28,00:29:44.000,301,11067660,-795,0,1761611383,15167.428724759993,161.07466437000403,50709.41246544 2025-10-28,00:29:45.000,301,11067582,-795,0,1761611384,15167.368097969993,161.07466437000403,50709.356568480005 2025-10-28,00:29:46.000,301,11067673,-675,0,1761611385,15167.401779519998,161.10991002000083,50709.426439680006 2025-10-28,00:29:47.000,301,11067651,-795,0,1761611386,15167.415252139988,161.06761524000467,50709.475349520006 2025-10-28,00:29:48.000,301,11067626,-795,0,1761611387,15167.509560479994,161.08876263000275,50709.524259360005 2025-10-28,00:29:49.000,301,11067650,-795,0,1761611388,15167.448933689993,161.03941871999996,50709.46137528 2025-10-28,00:29:50.000,301,11067626,-795,0,1761611389,15167.435461069988,160.9971239400038,50709.46137528 2025-10-28,00:29:51.000,301,11067569,-795,0,1761611390,15167.489351549993,161.06056610999804,50709.405478320004 2025-10-28,00:29:52.000,301,11067767,-795,0,1761611391,15167.624077749999,161.0958117600021,50709.426439680006 2025-10-28,00:29:53.000,301,11067552,-795,0,1761611392,15167.536505719989,161.02532046000124,50709.475349520006 2025-10-28,00:29:54.000,301,11067790,-795,0,1761611393,15167.536505719989,161.06056610999804,50709.426439680006 2025-10-28,00:29:55.000,301,11067724,-795,0,1761611394,15167.61734143999,160.947780030001,50709.426439680006 2025-10-28,00:29:56.000,301,11067600,-795,0,1761611395,15167.570187269994,160.94073090000165,50709.5382336 2025-10-28,00:29:57.000,301,11067665,-675,0,1761611396,15167.597132509989,160.96187828999973,50709.39849120001 2025-10-28,00:29:58.000,301,11067722,-795,0,1761611397,15167.71838608999,160.9830256799978,50709.55220784 2025-10-28,00:29:59.000,301,11067711,-795,0,1761611398,15167.664495609999,160.9336817700023,50709.53124648 2025-10-28,00:30:00.000,301,11067566,-795,0,1761611399,15167.69817715999,160.91253438000422,50709.48932376 2025-10-28,00:30:01.000,301,11067618,-755,0,1761611400,15167.65775929999,160.92663264000294,50709.39849120001 2025-10-28,00:30:02.000,301,11067773,-795,0,1761611401,15167.7251224,160.8490922100027,50709.524259360005 2025-10-28,00:30:03.000,301,11067707,-795,0,1761611402,15167.7251224,160.8490922100027,50709.573169200004 2025-10-28,00:30:04.000,301,11067660,-795,0,1761611403,15167.70491347,160.7856500400012,50709.503298 2025-10-28,00:30:05.000,301,11067570,-795,0,1761611404,15167.71838608999,160.77155178000248,50709.61509192001 2025-10-28,00:30:06.000,301,11067660,-795,0,1761611405,15167.7251224,160.7856500400012,50709.58015632 2025-10-28,00:30:07.000,301,11067736,-795,0,1761611406,15167.772276569995,160.76450265000312,50709.58015632 2025-10-28,00:30:08.000,301,11067691,-795,0,1761611407,15167.671231919994,160.8702396000008,50709.44740104001 2025-10-28,00:30:09.000,301,11067645,-795,0,1761611408,15167.76554026,160.7504043900044,50709.48932376 2025-10-28,00:30:10.000,301,11067718,-795,0,1761611409,15167.79922180999,160.75745352000376,50709.46836240001 2025-10-28,00:30:11.000,301,11067642,-795,0,1761611410,15167.792485499995,160.71515874000033,50709.54522072001 2025-10-28,00:30:12.000,301,11067739,-795,0,1761611411,15167.82616705,160.70106048000162,50709.49631088001 2025-10-28,00:30:13.000,301,11067711,-795,0,1761611412,15167.86658491,160.67286396000418,50709.573169200004 2025-10-28,00:30:14.000,301,11067710,-795,0,1761611413,15167.853112289995,160.7222078699997,50709.48932376 2025-10-28,00:30:15.000,301,11067629,-795,0,1761611414,15167.79922180999,160.66581483000482,50709.55919496 2025-10-28,00:30:16.000,301,11067614,-795,0,1761611415,15167.85984859999,160.6235200500014,50709.48233664 2025-10-28,00:30:17.000,301,11067613,-795,0,1761611416,15167.88005752999,160.6235200500014,50709.51028512 2025-10-28,00:30:18.000,301,11067640,-795,0,1761611417,15167.86658491,160.59532353000395,50709.503298 2025-10-28,00:30:19.000,301,11067684,-795,0,1761611418,15167.94068431999,160.5882744000046,50709.524259360005 2025-10-28,00:30:20.000,301,11067511,-795,0,1761611419,15167.98783849,160.56712700999924,50709.4334268 2025-10-28,00:30:21.000,301,11067637,-795,0,1761611420,15168.00131110999,160.6376183100001,50709.39849120001 2025-10-28,00:30:22.000,301,11067775,-795,0,1761611421,15168.034992659996,160.59532353000395,50709.53124648 2025-10-28,00:30:23.000,301,11067519,-795,0,1761611422,15168.02152003999,160.60942179000267,50709.54522072001 2025-10-28,00:30:24.000,301,11067743,-795,0,1761611423,15168.00131110999,160.54597962000116,50709.44740104001 2025-10-28,00:30:25.000,301,11067754,-795,0,1761611424,15168.06867421,160.53188136000244,50709.48932376 2025-10-28,00:30:26.000,301,11067638,-795,0,1761611425,15168.115828379996,160.60942179000267,50709.4334268 2025-10-28,00:30:27.000,301,11067566,-795,0,1761611426,15168.082146829991,160.63056918000075,50709.4334268 2025-10-28,00:30:28.000,301,11067663,-795,0,1761611427,15168.095619449996,160.6376183100001,50709.55220784 2025-10-28,00:30:29.000,301,11067699,-795,0,1761611428,15168.129301,160.56712700999924,50709.46137528 2025-10-28,00:30:30.000,301,11067797,-795,0,1761611429,15168.176455169996,160.46139006000158,50709.34259424 2025-10-28,00:30:31.000,301,11067650,-795,0,1761611430,15168.216873029996,160.58122526999796,50709.49631088001 2025-10-28,00:30:32.000,301,11067620,-795,0,1761611431,15168.189927790001,160.58122526999796,50709.41945256001 2025-10-28,00:30:33.000,301,11067552,-795,0,1761611432,15168.230345650001,160.49663570999837,50709.48932376 2025-10-28,00:30:34.000,301,11067787,-795,0,1761611433,15168.257290889997,160.4754883200003,50709.48233664 2025-10-28,00:30:35.000,301,11067701,-795,0,1761611434,15168.223609339992,160.49663570999837,50709.356568480005 2025-10-28,00:30:36.000,301,11067542,-795,0,1761611435,15168.230345650001,160.48253744999965,50709.54522072001 2025-10-28,00:30:37.000,301,11067468,-795,0,1761611436,15168.270763510001,160.5882744000046,50709.6081048 2025-10-28,00:30:38.000,301,11067577,-795,0,1761611437,15168.317917679997,160.5389304900018,50709.56618208001 2025-10-28,00:30:39.000,301,11067614,-795,0,1761611438,15168.344862919992,160.49663570999837,50709.60111768 2025-10-28,00:30:40.000,301,11067710,-795,0,1761611439,15168.290972440001,160.45434093000222,50709.5382336 2025-10-28,00:30:41.000,301,11067734,-795,0,1761611440,15168.311181370002,160.55302875000052,50709.573169200004 2025-10-28,00:30:42.000,301,11067609,-795,0,1761611441,15168.344862919992,160.489586579999,50709.6081048 2025-10-28,00:30:43.000,301,11067683,-795,0,1761611442,15168.317917679997,160.4402426700035,50709.53124648 2025-10-28,00:30:44.000,301,11067632,-795,0,1761611443,15168.290972440001,160.52483223000308,50709.65701464 2025-10-28,00:30:45.000,301,11067622,-795,0,1761611444,15168.432434950002,160.489586579999,50709.68496312001 2025-10-28,00:30:46.000,301,11067611,-795,0,1761611445,15168.371808160002,160.5741761399986,50709.58015632 2025-10-28,00:30:47.000,301,11067627,-795,0,1761611446,15168.439171259997,160.54597962000116,50709.60111768 2025-10-28,00:30:48.000,301,11067656,-795,0,1761611447,15168.472852810002,160.4120461499988,50709.691950240005 2025-10-28,00:30:49.000,301,11067492,-795,0,1761611448,15168.405489709992,160.51073397000437,50709.63605328001 2025-10-28,00:30:50.000,301,11067627,-795,0,1761611449,15168.439171259997,160.4402426700035,50709.71291160001 2025-10-28,00:30:51.000,301,11067653,-795,0,1761611450,15168.445907569992,160.48253744999965,50709.6081048 2025-10-28,00:30:52.000,301,11067682,-795,0,1761611451,15168.412226020002,160.46139006000158,50709.58015632 2025-10-28,00:30:53.000,301,11067580,-795,0,1761611452,15168.445907569992,160.48253744999965,50709.6081048 2025-10-28,00:30:54.000,301,11067643,-795,0,1761611453,15168.371808160002,160.50368483999773,50709.58714344001 2025-10-28,00:30:55.000,301,11067618,-795,0,1761611454,15168.439171259997,160.489586579999,50709.475349520006 2025-10-28,00:30:56.000,301,11067758,-795,0,1761611455,15168.452643880002,160.45434093000222,50709.6081048 2025-10-28,00:30:57.000,301,11067696,-795,0,1761611456,15168.344862919992,160.4754883200003,50709.53124648 2025-10-28,00:30:58.000,301,11067745,-795,0,1761611457,15168.412226020002,160.43319354000414,50709.65701464 2025-10-28,00:30:59.000,301,11067648,-795,0,1761611458,15168.385280779992,160.46843919000094,50709.573169200004 2025-10-28,00:31:00.000,301,11067690,-795,0,1761611459,15168.392017090002,160.44729180000286,50709.58015632 2025-10-28,00:31:01.000,301,11067746,-795,0,1761611460,15168.317917679997,160.489586579999,50709.58015632 2025-10-28,00:31:02.000,301,11067737,-795,0,1761611461,15168.358335539997,160.4754883200003,50709.58714344001 2025-10-28,00:31:03.000,301,11067618,-795,0,1761611462,15168.270763510001,160.30630920000112,50709.573169200004 2025-10-28,00:31:04.000,301,11067710,-795,0,1761611463,15168.365071849992,160.36270224000327,50709.524259360005 2025-10-28,00:31:05.000,301,11067805,-795,0,1761611464,15168.338126609997,160.44729180000286,50709.69893736 2025-10-28,00:31:06.000,301,11067802,-795,0,1761611465,15168.351599230002,160.45434093000222,50709.55919496 2025-10-28,00:31:07.000,301,11067708,-795,0,1761611466,15168.392017090002,160.42614441000478,50709.573169200004 2025-10-28,00:31:08.000,301,11067721,-795,0,1761611467,15168.418962329997,160.36975137000263,50709.63605328001 2025-10-28,00:31:09.000,301,11067641,-795,0,1761611468,15168.378544469997,160.36270224000327,50709.58015632 2025-10-28,00:31:10.000,301,11067652,-795,0,1761611469,15168.365071849992,160.4120461499988,50709.58015632 2025-10-28,00:31:11.000,301,11067611,-795,0,1761611470,15168.371808160002,160.46843919000094,50709.62906616 2025-10-28,00:31:12.000,301,11067629,-795,0,1761611471,15168.385280779992,160.39794789000007,50709.622079040004 2025-10-28,00:31:13.000,301,11067589,-795,0,1761611472,15168.324653989992,160.42614441000478,50709.594130560006 2025-10-28,00:31:14.000,301,11067576,-795,0,1761611473,15168.412226020002,160.4120461499988,50709.61509192001 2025-10-28,00:31:15.000,301,11067666,-795,0,1761611474,15168.324653989992,160.3556531100039,50709.63605328001 2025-10-28,00:31:16.000,301,11067610,-795,0,1761611475,15168.405489709992,160.29926007000176,50709.58015632 2025-10-28,00:31:17.000,301,11067727,-795,0,1761611476,15168.344862919992,160.42614441000478,50709.524259360005 2025-10-28,00:31:18.000,301,11067673,-795,0,1761611477,15168.317917679997,160.29926007000176,50709.63605328001 2025-10-28,00:31:19.000,301,11067671,-795,0,1761611478,15168.304445059992,160.3274565899992,50709.58714344001 2025-10-28,00:31:20.000,301,11067602,-795,0,1761611479,15168.378544469997,160.25696528999833,50709.62906616 2025-10-28,00:31:21.000,301,11067729,-795,0,1761611480,15168.331390300002,160.31335833000048,50709.573169200004 2025-10-28,00:31:22.000,301,11067717,-795,0,1761611481,15168.365071849992,160.31335833000048,50709.55919496 2025-10-28,00:31:23.000,301,11067605,-795,0,1761611482,15168.284236129992,160.376800500002,50709.66400176001 2025-10-28,00:31:24.000,301,11067781,-795,0,1761611483,15168.304445059992,160.38384963000135,50709.71989872 2025-10-28,00:31:25.000,301,11067685,-795,0,1761611484,15168.203400409991,160.31335833000048,50709.622079040004 2025-10-28,00:31:26.000,301,11067644,-795,0,1761611485,15168.290972440001,160.33450571999856,50709.622079040004 2025-10-28,00:31:27.000,301,11067769,-795,0,1761611486,15168.304445059992,160.22171964000154,50709.691950240005 2025-10-28,00:31:28.000,301,11067642,-795,0,1761611487,15168.189927790001,160.2640144199977,50709.68496312001 2025-10-28,00:31:29.000,301,11067734,-795,0,1761611488,15168.237081959996,160.2287687700009,50709.61509192001 2025-10-28,00:31:30.000,301,11067593,-795,0,1761611489,15168.257290889997,160.28516181000305,50709.5382336 2025-10-28,00:31:31.000,301,11067758,-795,0,1761611490,15168.250554580001,160.21467051000218,50709.58714344001 2025-10-28,00:31:32.000,301,11067631,-795,0,1761611491,15168.176455169996,160.2287687700009,50709.65701464 2025-10-28,00:31:33.000,301,11067751,-795,0,1761611492,15168.189927790001,160.20057225000346,50709.6081048 2025-10-28,00:31:34.000,301,11067687,-795,0,1761611493,15168.169718860001,160.15122834000067,50709.62906616 2025-10-28,00:31:35.000,301,11067698,-795,0,1761611494,15168.10909207,160.18647399000474,50709.61509192001 2025-10-28,00:31:36.000,301,11067550,-795,0,1761611495,15168.176455169996,160.2287687700009,50709.66400176001 2025-10-28,00:31:37.000,301,11067592,-795,0,1761611496,15168.136037309996,160.10188442999788,50709.7478472 2025-10-28,00:31:38.000,301,11067715,-795,0,1761611497,15168.176455169996,160.13713008000195,50709.69893736 2025-10-28,00:31:39.000,301,11067600,-795,0,1761611498,15168.095619449996,160.15827747000003,50709.72688584 2025-10-28,00:31:40.000,301,11067679,-795,0,1761611499,15168.122564689991,160.1300809500026,50709.76880856 2025-10-28,00:31:41.000,301,11067821,-795,0,1761611500,15168.082146829991,160.11598269000388,50709.69893736 2025-10-28,00:31:42.000,301,11067726,-795,0,1761611501,15168.04846528,160.1441792100013,50709.71291160001 2025-10-28,00:31:43.000,301,11067521,-795,0,1761611502,15168.136037309996,160.12303182000323,50709.68496312001 2025-10-28,00:31:44.000,301,11067732,-795,0,1761611503,15168.102355759991,160.17237572999875,50709.62906616 2025-10-28,00:31:45.000,301,11067558,-795,0,1761611504,15168.075410519996,160.10893356000452,50709.66400176001 2025-10-28,00:31:46.000,301,11067677,-795,0,1761611505,15168.04172896999,160.10893356000452,50709.65701464 2025-10-28,00:31:47.000,301,11067577,-795,0,1761611506,15168.06193789999,160.07368791000044,50709.65002752 2025-10-28,00:31:48.000,301,11067689,-795,0,1761611507,15168.095619449996,160.05254052000237,50709.65002752 2025-10-28,00:31:49.000,301,11067663,-795,0,1761611508,15168.02825635,160.25696528999833,50709.72688584 2025-10-28,00:31:50.000,301,11067737,-795,0,1761611509,15168.00804742,160.11598269000388,50709.69893736 2025-10-28,00:31:51.000,301,11067596,-795,0,1761611510,15167.98783849,160.0172948699983,50709.60111768 2025-10-28,00:31:52.000,301,11067748,-795,0,1761611511,15168.00804742,160.11598269000388,50709.69893736 2025-10-28,00:31:53.000,301,11067580,-795,0,1761611512,15168.00804742,160.05254052000237,50709.66400176001 2025-10-28,00:31:54.000,301,11067766,-795,0,1761611513,15167.994574799995,160.15122834000067,50709.65002752 2025-10-28,00:31:55.000,301,11067709,-795,0,1761611514,15168.04846528,160.18647399000474,50709.789769920004 2025-10-28,00:31:56.000,301,11067683,-795,0,1761611515,15168.082146829991,160.1794248599981,50709.73387296001 2025-10-28,00:31:57.000,301,11067746,-795,0,1761611516,15167.994574799995,160.20057225000346,50709.68496312001 2025-10-28,00:31:58.000,301,11067759,-795,0,1761611517,15168.00804742,160.13713008000195,50709.79675704 2025-10-28,00:31:59.000,301,11067636,-795,0,1761611518,15167.96762956,160.1935231200041,50709.810731280006 2025-10-28,00:32:00.000,301,11067741,-795,0,1761611519,15167.94068431999,160.1441792100013,50709.65002752 2025-10-28,00:32:01.000,301,11067622,-795,0,1761611520,15168.00804742,160.1441792100013,50709.71291160001 2025-10-28,00:32:02.000,301,11067739,-795,0,1761611521,15167.994574799995,160.1300809500026,50709.91553808 2025-10-28,00:32:03.000,301,11067686,-795,0,1761611522,15167.994574799995,160.13713008000195,50709.75483432001 2025-10-28,00:32:04.000,301,11067583,-795,0,1761611523,15168.04846528,160.13713008000195,50709.71291160001 2025-10-28,00:32:05.000,301,11067581,-795,0,1761611524,15167.98110217999,160.17237572999875,50709.72688584 2025-10-28,00:32:06.000,301,11067558,-795,0,1761611525,15168.02825635,160.2287687700009,50709.740860080004 2025-10-28,00:32:07.000,301,11067687,-795,0,1761611526,15167.98110217999,160.2287687700009,50709.7478472 2025-10-28,00:32:08.000,301,11067598,-795,0,1761611527,15168.00804742,160.1935231200041,50709.75483432001 2025-10-28,00:32:09.000,301,11067622,-795,0,1761611528,15168.06867421,160.23581790000026,50709.73387296001 2025-10-28,00:32:10.000,301,11067608,-795,0,1761611529,15168.00131110999,160.24991615999897,50709.75483432001 2025-10-28,00:32:11.000,301,11067664,-795,0,1761611530,15168.075410519996,160.31335833000048,50709.63605328001 2025-10-28,00:32:12.000,301,11067660,-795,0,1761611531,15167.98783849,160.13713008000195,50709.63605328001 2025-10-28,00:32:13.000,301,11067749,-795,0,1761611532,15168.014783729996,160.2781126800037,50709.60111768 2025-10-28,00:32:14.000,301,11067607,-795,0,1761611533,15167.933948009995,160.23581790000026,50709.63605328001 2025-10-28,00:32:15.000,301,11067639,-795,0,1761611534,15167.96762956,160.36270224000327,50709.66400176001 2025-10-28,00:32:16.000,301,11067604,-795,0,1761611535,15167.9272117,160.31335833000048,50709.691950240005 2025-10-28,00:32:17.000,301,11067545,-795,0,1761611536,15167.98783849,160.2922109400024,50709.69893736 2025-10-28,00:32:18.000,301,11067692,-795,0,1761611537,15167.913739079995,160.36975137000263,50709.71291160001 2025-10-28,00:32:19.000,301,11067643,-795,0,1761611538,15167.88679384,160.40499701999943,50709.60111768 2025-10-28,00:32:20.000,301,11067688,-795,0,1761611539,15167.873321219995,160.36270224000327,50709.5382336 2025-10-28,00:32:21.000,301,11067731,-795,0,1761611540,15167.92047538999,160.3908987600007,50709.65002752 2025-10-28,00:32:22.000,301,11067483,-795,0,1761611541,15167.96762956,160.39794789000007,50709.69893736 2025-10-28,00:32:23.000,301,11067825,-795,0,1761611542,15167.92047538999,160.4402426700035,50709.72688584 2025-10-28,00:32:24.000,301,11067607,-795,0,1761611543,15167.79922180999,160.43319354000414,50709.67098888 2025-10-28,00:32:25.000,301,11067521,-795,0,1761611544,15167.85984859999,160.4120461499988,50709.622079040004 2025-10-28,00:32:26.000,301,11067569,-795,0,1761611545,15167.79922180999,160.5389304900018,50709.61509192001 2025-10-28,00:32:27.000,301,11067720,-795,0,1761611546,15167.82616705,160.56712700999924,50709.62906616 2025-10-28,00:32:28.000,301,11067747,-795,0,1761611547,15167.75880394999,160.60942179000267,50709.643040400006 2025-10-28,00:32:29.000,301,11067670,-795,0,1761611548,15167.71838608999,160.53188136000244,50709.58714344001 2025-10-28,00:32:30.000,301,11067736,-795,0,1761611549,15167.71838608999,160.51073397000437,50709.58714344001 2025-10-28,00:32:31.000,301,11067664,-795,0,1761611550,15167.752067639994,160.6023726600033,50709.55919496 2025-10-28,00:32:32.000,301,11067647,-795,0,1761611551,15167.76554026,160.55302875000052,50709.61509192001 2025-10-28,00:32:33.000,301,11067642,-795,0,1761611552,15167.812694429995,160.46139006000158,50709.691950240005 2025-10-28,00:32:34.000,301,11067748,-795,0,1761611553,15167.772276569995,160.50368483999773,50709.63605328001 2025-10-28,00:32:35.000,301,11067693,-795,0,1761611554,15167.644286679999,160.4754883200003,50709.61509192001 2025-10-28,00:32:36.000,301,11067675,-795,0,1761611555,15167.711649779994,160.489586579999,50709.622079040004 2025-10-28,00:32:37.000,301,11067670,-795,0,1761611556,15167.67796822999,160.5741761399986,50709.643040400006 2025-10-28,00:32:38.000,301,11067765,-795,0,1761611557,15167.74533133,160.6023726600033,50709.61509192001 2025-10-28,00:32:39.000,301,11067682,-795,0,1761611558,15167.624077749999,160.5741761399986,50709.65002752 2025-10-28,00:32:40.000,301,11067671,-795,0,1761611559,15167.563450959999,160.6023726600033,50709.51727224001 2025-10-28,00:32:41.000,301,11067700,-795,0,1761611560,15167.603868819999,160.50368483999773,50709.573169200004 2025-10-28,00:32:42.000,301,11067540,-795,0,1761611561,15167.603868819999,160.6376183100001,50709.58714344001 2025-10-28,00:32:43.000,301,11067558,-795,0,1761611562,15167.684704539999,160.59532353000395,50709.65701464 2025-10-28,00:32:44.000,301,11067592,-795,0,1761611563,15167.590396199994,160.67991309000354,50709.56618208001 2025-10-28,00:32:45.000,301,11067718,-795,0,1761611564,15167.651022989994,160.67991309000354,50709.58714344001 2025-10-28,00:32:46.000,301,11067688,-795,0,1761611565,15167.630814059994,160.71515874000033,50709.60111768 2025-10-28,00:32:47.000,301,11067677,-795,0,1761611566,15167.630814059994,160.77860091000184,50709.54522072001 2025-10-28,00:32:48.000,301,11067549,-795,0,1761611567,15167.523033099998,160.65876569999818,50709.69893736 2025-10-28,00:32:49.000,301,11067638,-795,0,1761611568,15167.556714649989,160.7222078699997,50709.63605328001 2025-10-28,00:32:50.000,301,11067724,-795,0,1761611569,15167.536505719989,160.75745352000376,50709.6081048 2025-10-28,00:32:51.000,301,11067709,-795,0,1761611570,15167.469142619993,160.7222078699997,50709.55220784 2025-10-28,00:32:52.000,301,11067853,-795,0,1761611571,15167.529769409994,160.67991309000354,50709.6081048 2025-10-28,00:32:53.000,301,11067782,-795,0,1761611572,15167.502824169998,160.63056918000075,50709.70592448 2025-10-28,00:32:54.000,301,11067649,-795,0,1761611573,15167.428724759993,160.67286396000418,50709.51727224001 2025-10-28,00:32:55.000,301,11067520,-795,0,1761611574,15167.475878929989,160.67286396000418,50709.84566688 2025-10-28,00:32:56.000,301,11067637,-795,0,1761611575,15167.496087859989,160.67286396000418,50709.63605328001 2025-10-28,00:32:57.000,301,11067644,-795,0,1761611576,15167.529769409994,160.6023726600033,50709.622079040004 2025-10-28,00:32:58.000,301,11067562,-795,0,1761611577,15167.469142619993,160.5741761399986,50709.691950240005 2025-10-28,00:32:59.000,301,11067763,-795,0,1761611578,15167.462406309998,160.52483223000308,50709.761821440006 2025-10-28,00:33:00.000,301,11067673,-795,0,1761611579,15167.496087859989,160.67286396000418,50709.53124648 2025-10-28,00:33:01.000,301,11067761,-795,0,1761611580,15167.509560479994,160.55302875000052,50709.68496312001 2025-10-28,00:33:02.000,301,11067695,-795,0,1761611581,15167.509560479994,160.5741761399986,50709.70592448 2025-10-28,00:33:03.000,301,11067741,-795,0,1761611582,15167.536505719989,160.5741761399986,50709.70592448 2025-10-28,00:33:04.000,301,11067595,-795,0,1761611583,15167.570187269994,160.53188136000244,50709.691950240005 2025-10-28,00:33:05.000,301,11067584,-795,0,1761611584,15167.523033099998,160.55302875000052,50709.6081048 2025-10-28,00:33:06.000,301,11067672,-795,0,1761611585,15167.583659889999,160.5741761399986,50709.677976 2025-10-28,00:33:07.000,301,11067588,-795,0,1761611586,15167.549978339994,160.55302875000052,50709.691950240005 2025-10-28,00:33:08.000,301,11067715,-795,0,1761611587,15167.67796822999,160.56007787999988,50709.63605328001 2025-10-28,00:33:09.000,301,11067544,-795,0,1761611588,15167.590396199994,160.6376183100001,50709.61509192001 2025-10-28,00:33:10.000,301,11067585,-795,0,1761611589,15167.543242029999,160.56712700999924,50709.71989872 2025-10-28,00:33:11.000,301,11067590,-795,0,1761611590,15167.583659889999,160.59532353000395,50709.76880856 2025-10-28,00:33:12.000,301,11067742,-795,0,1761611591,15167.651022989994,160.61647092000203,50709.7478472 2025-10-28,00:33:13.000,301,11067585,-795,0,1761611592,15167.603868819999,160.65876569999818,50709.69893736 2025-10-28,00:33:14.000,301,11067659,-795,0,1761611593,15167.63755036999,160.59532353000395,50709.73387296001 2025-10-28,00:33:15.000,301,11067637,-795,0,1761611594,15167.603868819999,160.51073397000437,50709.63605328001 2025-10-28,00:33:16.000,301,11067674,-795,0,1761611595,15167.644286679999,160.54597962000116,50709.66400176001 2025-10-28,00:33:17.000,301,11067658,-795,0,1761611596,15167.671231919994,160.55302875000052,50709.73387296001 2025-10-28,00:33:18.000,301,11067719,-795,0,1761611597,15167.671231919994,160.55302875000052,50709.65002752 2025-10-28,00:33:19.000,301,11067633,-795,0,1761611598,15167.70491347,160.53188136000244,50709.65002752 2025-10-28,00:33:20.000,301,11067621,-795,0,1761611599,15167.73859501999,160.54597962000116,50709.67098888 2025-10-28,00:33:21.000,301,11067654,-795,0,1761611600,15167.78574919,160.56007787999988,50709.72688584 2025-10-28,00:33:22.000,301,11067557,-795,0,1761611601,15167.78574919,160.49663570999837,50709.67098888 2025-10-28,00:33:23.000,301,11067706,-795,0,1761611602,15167.78574919,160.50368483999773,50709.677976 2025-10-28,00:33:24.000,301,11067614,-795,0,1761611603,15167.812694429995,160.52483223000308,50709.70592448 2025-10-28,00:33:25.000,301,11067654,-795,0,1761611604,15167.77901287999,160.4402426700035,50709.677976 2025-10-28,00:33:26.000,301,11067634,-795,0,1761611605,15167.83963966999,160.46139006000158,50709.68496312001 2025-10-28,00:33:27.000,301,11067651,-795,0,1761611606,15167.82616705,160.49663570999837,50709.6081048 2025-10-28,00:33:28.000,301,11067708,-795,0,1761611607,15167.873321219995,160.376800500002,50709.73387296001 2025-10-28,00:33:29.000,301,11067742,-795,0,1761611608,15167.9272117,160.39794789000007,50709.70592448 2025-10-28,00:33:30.000,301,11067678,-795,0,1761611609,15167.94068431999,160.40499701999943,50709.63605328001 2025-10-28,00:33:31.000,301,11067637,-795,0,1761611610,15167.994574799995,160.4402426700035,50709.69893736 2025-10-28,00:33:32.000,301,11067652,-795,0,1761611611,15167.98110217999,160.46843919000094,50709.69893736 2025-10-28,00:33:33.000,301,11067649,-795,0,1761611612,15167.98110217999,160.42614441000478,50709.63605328001 2025-10-28,00:33:34.000,301,11067695,-795,0,1761611613,15168.00804742,160.41909527999815,50709.60111768 2025-10-28,00:33:35.000,301,11067653,-715,0,1761611614,15168.04846528,160.4120461499988,50709.691950240005 2025-10-28,00:33:36.000,301,11067694,-795,0,1761611615,15168.10909207,160.49663570999837,50709.62906616 2025-10-28,00:33:37.000,301,11067643,-795,0,1761611616,15168.136037309996,160.46139006000158,50709.7478472 2025-10-28,00:33:38.000,301,11067628,-795,0,1761611617,15168.156246239996,160.51073397000437,50709.66400176001 2025-10-28,00:33:39.000,301,11067469,-795,0,1761611618,15168.149509930001,160.45434093000222,50709.594130560006 2025-10-28,00:33:40.000,301,11067629,-795,0,1761611619,15168.162982549991,160.5389304900018,50709.55220784 2025-10-28,00:33:41.000,301,11067582,-795,0,1761611620,15168.189927790001,160.6235200500014,50709.594130560006 2025-10-28,00:33:42.000,301,11067666,-795,0,1761611621,15168.223609339992,160.5741761399986,50709.55220784 2025-10-28,00:33:43.000,301,11067736,-795,0,1761611622,15168.284236129992,160.54597962000116,50709.58714344001 2025-10-28,00:33:44.000,301,11067642,-795,0,1761611623,15168.264027199992,160.5389304900018,50709.622079040004 2025-10-28,00:33:45.000,301,11067771,-795,0,1761611624,15168.297708749997,160.5389304900018,50709.55220784 2025-10-28,00:33:46.000,301,11067688,-795,0,1761611625,15168.365071849992,160.59532353000395,50709.573169200004 2025-10-28,00:33:47.000,301,11067743,-795,0,1761611626,15168.358335539997,160.52483223000308,50709.6081048 2025-10-28,00:33:48.000,301,11067583,-795,0,1761611627,15168.405489709992,160.5741761399986,50709.67098888 2025-10-28,00:33:49.000,301,11067639,-795,0,1761611628,15168.398753399997,160.63056918000075,50709.503298 2025-10-28,00:33:50.000,301,11067676,-795,0,1761611629,15168.418962329997,160.6235200500014,50709.48932376 2025-10-28,00:33:51.000,301,11067703,-795,0,1761611630,15168.425698639992,160.65876569999818,50709.61509192001 2025-10-28,00:33:52.000,301,11067684,-795,0,1761611631,15168.392017090002,160.56712700999924,50709.65701464 2025-10-28,00:33:53.000,301,11067688,-795,0,1761611632,15168.392017090002,160.6235200500014,50709.58714344001 2025-10-28,00:33:54.000,301,11067584,-795,0,1761611633,15168.432434950002,160.63056918000075,50709.6081048 2025-10-28,00:33:55.000,301,11067612,-795,0,1761611634,15168.540215909998,160.65171656999883,50709.51727224001 2025-10-28,00:33:56.000,301,11067687,-795,0,1761611635,15168.452643880002,160.65171656999883,50709.524259360005 2025-10-28,00:33:57.000,301,11067760,-795,0,1761611636,15168.412226020002,160.6376183100001,50709.67098888 2025-10-28,00:33:58.000,301,11067558,-795,0,1761611637,15168.371808160002,160.6869622200029,50709.51727224001 2025-10-28,00:33:59.000,301,11067636,-795,0,1761611638,15168.425698639992,160.6235200500014,50709.524259360005 2025-10-28,00:34:00.000,301,11067608,-795,0,1761611639,15168.412226020002,160.69401135000226,50709.58714344001 2025-10-28,00:34:01.000,301,11067665,-795,0,1761611640,15168.392017090002,160.7222078699997,50709.6081048 2025-10-28,00:34:02.000,301,11067569,-795,0,1761611641,15168.466116499992,160.56712700999924,50709.54522072001 2025-10-28,00:34:03.000,301,11067698,-795,0,1761611642,15168.378544469997,160.65171656999883,50709.63605328001 2025-10-28,00:34:04.000,301,11067578,-795,0,1761611643,15168.371808160002,160.66581483000482,50709.53124648 2025-10-28,00:34:05.000,301,11067542,-795,0,1761611644,15168.412226020002,160.74335525999777,50709.643040400006 2025-10-28,00:34:06.000,301,11067545,-795,0,1761611645,15168.358335539997,160.71515874000033,50709.594130560006 2025-10-28,00:34:07.000,301,11067557,-795,0,1761611646,15168.358335539997,160.74335525999777,50709.66400176001 2025-10-28,00:34:08.000,301,11067697,-795,0,1761611647,15168.385280779992,160.65876569999818,50709.6081048 2025-10-28,00:34:09.000,301,11067629,-795,0,1761611648,15168.304445059992,160.77860091000184,50709.66400176001 2025-10-28,00:34:10.000,301,11067605,-795,0,1761611649,15168.452643880002,160.6869622200029,50709.68496312001 2025-10-28,00:34:11.000,301,11067704,-795,0,1761611650,15168.365071849992,160.64466743999947,50709.72688584 2025-10-28,00:34:12.000,301,11067625,-795,0,1761611651,15168.412226020002,160.70106048000162,50709.69893736 2025-10-28,00:34:13.000,301,11067785,-795,0,1761611652,15168.499798049997,160.67991309000354,50709.70592448 2025-10-28,00:34:14.000,301,11067783,-795,0,1761611653,15168.418962329997,160.74335525999777,50709.80374416001 2025-10-28,00:34:15.000,301,11067549,-795,0,1761611654,15168.385280779992,160.60942179000267,50709.76880856 2025-10-28,00:34:16.000,301,11067617,-795,0,1761611655,15168.290972440001,160.7504043900044,50709.62906616 2025-10-28,00:34:17.000,301,11067750,-795,0,1761611656,15168.452643880002,160.67991309000354,50709.65701464 2025-10-28,00:34:18.000,301,11067758,-795,0,1761611657,15168.418962329997,160.77155178000248,50709.740860080004 2025-10-28,00:34:19.000,301,11067669,-795,0,1761611658,15168.412226020002,160.7363061299984,50709.61509192001 2025-10-28,00:34:20.000,301,11067660,-795,0,1761611659,15168.324653989992,160.69401135000226,50709.63605328001 2025-10-28,00:34:21.000,301,11067589,-795,0,1761611660,15168.412226020002,160.7856500400012,50709.67098888 2025-10-28,00:34:22.000,301,11067517,-795,0,1761611661,15168.432434950002,160.77155178000248,50709.51727224001 2025-10-28,00:34:23.000,301,11067642,-795,0,1761611662,15168.378544469997,160.70810961000097,50709.68496312001 2025-10-28,00:34:24.000,301,11067736,-795,0,1761611663,15168.425698639992,160.7856500400012,50709.63605328001 2025-10-28,00:34:25.000,301,11067662,-795,0,1761611664,15168.392017090002,160.81384655999864,50709.691950240005 2025-10-28,00:34:26.000,301,11067638,-795,0,1761611665,15168.311181370002,160.76450265000312,50709.70592448 2025-10-28,00:34:27.000,301,11067643,-795,0,1761611666,15168.398753399997,160.71515874000033,50709.6081048 2025-10-28,00:34:28.000,301,11067716,-795,0,1761611667,15168.405489709992,160.79269917000056,50709.6081048 2025-10-28,00:34:29.000,301,11067622,-795,0,1761611668,15168.418962329997,160.80679742999928,50709.677976 2025-10-28,00:34:30.000,301,11067573,-795,0,1761611669,15168.385280779992,160.834993950004,50709.761821440006 2025-10-28,00:34:31.000,301,11067442,-795,0,1761611670,15168.385280779992,160.81384655999864,50709.76880856 2025-10-28,00:34:32.000,301,11067574,-795,0,1761611671,15168.378544469997,160.84204308000335,50709.63605328001 2025-10-28,00:34:33.000,301,11067570,-795,0,1761611672,15168.472852810002,160.77155178000248,50709.68496312001 2025-10-28,00:34:34.000,301,11067644,-795,0,1761611673,15168.418962329997,160.84204308000335,50709.7478472 2025-10-28,00:34:35.000,301,11067689,-795,0,1761611674,15168.479589119997,160.85614134000207,50709.63605328001 2025-10-28,00:34:36.000,301,11067736,-795,0,1761611675,15168.405489709992,160.834993950004,50709.643040400006 2025-10-28,00:34:37.000,301,11067558,-795,0,1761611676,15168.405489709992,160.81384655999864,50709.594130560006 2025-10-28,00:34:38.000,301,11067778,-795,0,1761611677,15168.425698639992,160.81384655999864,50709.55919496 2025-10-28,00:34:39.000,301,11067615,-795,0,1761611678,15168.459380189997,160.82794482000463,50709.691950240005 2025-10-28,00:34:40.000,301,11067748,-795,0,1761611679,15168.418962329997,160.820895689998,50709.62906616 2025-10-28,00:34:41.000,301,11067741,-795,0,1761611680,15168.506534359993,160.74335525999777,50709.70592448 2025-10-28,00:34:42.000,301,11067504,-795,0,1761611681,15168.540215909998,160.84204308000335,50709.65701464 2025-10-28,00:34:43.000,301,11067670,-795,0,1761611682,15168.466116499992,160.79269917000056,50709.691950240005 2025-10-28,00:34:44.000,301,11067622,-795,0,1761611683,15168.506534359993,160.77155178000248,50709.75483432001 2025-10-28,00:34:45.000,301,11067684,-795,0,1761611684,15168.580633769998,160.7363061299984,50709.71291160001 2025-10-28,00:34:46.000,301,11067698,-795,0,1761611685,15168.587370079993,160.7363061299984,50709.691950240005 2025-10-28,00:34:47.000,301,11067732,-795,0,1761611686,15168.614315319988,160.7504043900044,50709.66400176001 2025-10-28,00:34:48.000,301,11067631,-795,0,1761611687,15168.573897459988,160.77155178000248,50709.70592448 2025-10-28,00:34:49.000,301,11067597,-795,0,1761611688,15168.594106389988,160.77155178000248,50709.78278280001 2025-10-28,00:34:50.000,301,11067628,-795,0,1761611689,15168.506534359993,160.8490922100027,50709.6081048 2025-10-28,00:34:51.000,301,11067605,-795,0,1761611690,15168.641260559998,160.89843611999822,50709.86662824 2025-10-28,00:34:52.000,301,11067543,-795,0,1761611691,15168.567161149993,160.9830256799978,50709.6081048 2025-10-28,00:34:53.000,301,11067682,-795,0,1761611692,15168.580633769998,160.77155178000248,50709.643040400006 2025-10-28,00:34:54.000,301,11067660,-795,0,1761611693,15168.513270670002,160.8702396000008,50709.503298 2025-10-28,00:34:55.000,301,11067677,-795,0,1761611694,15168.520006979998,160.8702396000008,50709.71989872 2025-10-28,00:34:56.000,301,11067723,-795,0,1761611695,15168.499798049997,160.92663264000294,50709.691950240005 2025-10-28,00:34:57.000,301,11067747,-795,0,1761611696,15168.540215909998,160.91958351000358,50709.67098888 2025-10-28,00:34:58.000,301,11067424,-795,0,1761611697,15168.459380189997,160.92663264000294,50709.70592448 2025-10-28,00:34:59.000,301,11067680,-795,0,1761611698,15168.479589119997,160.89138698999886,50709.63605328001 2025-10-28,00:35:00.000,301,11067503,-795,0,1761611699,15168.499798049997,160.9830256799978,50709.65701464 2025-10-28,00:35:01.000,301,11067551,-795,0,1761611700,15168.425698639992,160.947780030001,50709.61509192001 2025-10-28,00:35:02.000,301,11067664,-795,0,1761611701,15168.452643880002,160.947780030001,50709.7478472 2025-10-28,00:35:03.000,301,11067735,-795,0,1761611702,15168.445907569992,160.9336817700023,50709.68496312001 2025-10-28,00:35:04.000,301,11067491,-795,0,1761611703,15168.459380189997,161.01122220000252,50709.6081048 2025-10-28,00:35:05.000,301,11067593,-795,0,1761611704,15168.371808160002,160.947780030001,50709.61509192001 2025-10-28,00:35:06.000,301,11067629,-795,0,1761611705,15168.385280779992,160.92663264000294,50709.643040400006 2025-10-28,00:35:07.000,301,11067676,-795,0,1761611706,15168.351599230002,160.9830256799978,50709.61509192001 2025-10-28,00:35:08.000,301,11067582,-795,0,1761611707,15168.344862919992,161.03941871999996,50709.60111768 2025-10-28,00:35:09.000,301,11067652,-795,0,1761611708,15168.344862919992,161.02532046000124,50709.61509192001 2025-10-28,00:35:10.000,301,11067656,-795,0,1761611709,15168.378544469997,161.01122220000252,50709.51727224001 2025-10-28,00:35:11.000,301,11067699,-795,0,1761611710,15168.385280779992,160.99007481000444,50709.524259360005 2025-10-28,00:35:12.000,301,11067567,-795,0,1761611711,15168.317917679997,160.91253438000422,50709.55919496 2025-10-28,00:35:13.000,301,11067807,-795,0,1761611712,15168.324653989992,161.0323695900006,50709.61509192001 2025-10-28,00:35:14.000,301,11067731,-795,0,1761611713,15168.196664099996,161.00417307000316,50709.5382336 2025-10-28,00:35:15.000,301,11067511,-795,0,1761611714,15168.230345650001,161.10991002000083,50709.58015632 2025-10-28,00:35:16.000,301,11067656,-795,0,1761611715,15168.290972440001,160.94073090000165,50709.63605328001 2025-10-28,00:35:17.000,301,11067630,-795,0,1761611716,15168.270763510001,161.02532046000124,50709.51727224001 2025-10-28,00:35:18.000,301,11067658,-795,0,1761611717,15168.237081959996,161.06056610999804,50709.46137528 2025-10-28,00:35:19.000,301,11067571,-795,0,1761611718,15168.378544469997,160.9830256799978,50709.5382336 2025-10-28,00:35:20.000,301,11067523,-795,0,1761611719,15168.230345650001,161.07466437000403,50709.55220784 2025-10-28,00:35:21.000,301,11067519,-795,0,1761611720,15168.351599230002,161.0323695900006,50709.66400176001 2025-10-28,00:35:22.000,301,11067707,-795,0,1761611721,15168.257290889997,161.06761524000467,50709.54522072001 2025-10-28,00:35:23.000,301,11067916,-795,0,1761611722,15168.338126609997,160.97597654999845,50709.60111768 2025-10-28,00:35:24.000,301,11067667,-795,0,1761611723,15168.358335539997,161.16630306000297,50709.66400176001 2025-10-28,00:35:25.000,301,11067547,-795,0,1761611724,15168.304445059992,161.05351697999868,50709.594130560006 2025-10-28,00:35:26.000,301,11067605,-795,0,1761611725,15168.317917679997,161.06056610999804,50709.63605328001 2025-10-28,00:35:27.000,301,11067584,-795,0,1761611726,15168.297708749997,161.11695915000018,50709.65701464 2025-10-28,00:35:28.000,301,11067698,-795,0,1761611727,15168.392017090002,161.07466437000403,50709.62906616 2025-10-28,00:35:29.000,301,11067616,-795,0,1761611728,15168.250554580001,161.04646784999932,50709.573169200004 2025-10-28,00:35:30.000,301,11067449,-795,0,1761611729,15168.311181370002,161.17335219000233,50709.58015632 2025-10-28,00:35:31.000,301,11067607,-795,0,1761611730,15168.398753399997,161.07466437000403,50709.67098888 2025-10-28,00:35:32.000,301,11067547,-795,0,1761611731,15168.324653989992,161.10286089000147,50709.77579568 2025-10-28,00:35:33.000,301,11067674,-795,0,1761611732,15168.250554580001,161.1944995800004,50709.69893736 2025-10-28,00:35:34.000,301,11067579,-795,0,1761611733,15168.331390300002,161.27204001000064,50709.63605328001 2025-10-28,00:35:35.000,301,11067757,-795,0,1761611734,15168.371808160002,161.1944995800004,50709.643040400006 2025-10-28,00:35:36.000,301,11067724,-795,0,1761611735,15168.331390300002,161.1804013200017,50709.622079040004 2025-10-28,00:35:37.000,301,11067721,-795,0,1761611736,15168.371808160002,161.1944995800004,50709.63605328001 2025-10-28,00:35:38.000,301,11067664,-795,0,1761611737,15168.277499819997,161.25089262000256,50709.61509192001 2025-10-28,00:35:39.000,301,11067550,-795,0,1761611738,15168.257290889997,161.1451556700049,50709.61509192001 2025-10-28,00:35:40.000,301,11067721,-795,0,1761611739,15168.297708749997,161.33548218000215,50709.58714344001 2025-10-28,00:35:41.000,301,11067703,-795,0,1761611740,15168.277499819997,161.26499088000128,50709.73387296001 2025-10-28,00:35:42.000,301,11067773,-795,0,1761611741,15168.230345650001,161.31433479000407,50709.79675704 2025-10-28,00:35:43.000,301,11067746,-795,0,1761611742,15168.250554580001,161.28613826999936,50709.80374416001 2025-10-28,00:35:44.000,301,11067712,-795,0,1761611743,15168.270763510001,161.1944995800004,50709.643040400006 2025-10-28,00:35:45.000,301,11067508,-795,0,1761611744,15168.270763510001,161.25794175000192,50709.740860080004 2025-10-28,00:35:46.000,301,11067711,-795,0,1761611745,15168.284236129992,161.37072782999894,50709.573169200004 2025-10-28,00:35:47.000,301,11067578,-795,0,1761611746,15168.196664099996,161.27908914,50709.643040400006 2025-10-28,00:35:48.000,301,11067678,-795,0,1761611747,15168.250554580001,161.2438434900032,50709.5382336 2025-10-28,00:35:49.000,301,11067684,-795,0,1761611748,15168.136037309996,161.23679436000384,50709.46137528 2025-10-28,00:35:50.000,301,11067593,-795,0,1761611749,15168.136037309996,161.31433479000407,50709.44041392 2025-10-28,00:35:51.000,301,11067588,-795,0,1761611750,15168.162982549991,161.3425313100015,50709.54522072001 2025-10-28,00:35:52.000,301,11067711,-795,0,1761611751,15168.169718860001,161.33548218000215,50709.54522072001 2025-10-28,00:35:53.000,301,11067713,-795,0,1761611752,15168.142773619991,161.33548218000215,50709.51028512 2025-10-28,00:35:54.000,301,11067785,-795,0,1761611753,15168.237081959996,161.26499088000128,50709.55220784 2025-10-28,00:35:55.000,301,11067625,-795,0,1761611754,15168.183191479991,161.33548218000215,50709.6081048 2025-10-28,00:35:56.000,301,11067599,-795,0,1761611755,15168.203400409991,161.36367869999958,50709.58015632 2025-10-28,00:35:57.000,301,11067650,-755,0,1761611756,15168.183191479991,161.36367869999958,50709.49631088001 2025-10-28,00:35:58.000,301,11067767,-795,0,1761611757,15168.264027199992,161.33548218000215,50709.6081048 2025-10-28,00:35:59.000,301,11067651,-795,0,1761611758,15168.149509930001,161.32138392000343,50709.55919496 2025-10-28,00:36:00.000,301,11067730,-795,0,1761611759,15168.189927790001,161.3425313100015,50709.48233664 2025-10-28,00:36:01.000,301,11067556,-795,0,1761611760,15168.169718860001,161.3425313100015,50709.5382336 2025-10-28,00:36:02.000,301,11067585,-795,0,1761611761,15168.156246239996,161.36367869999958,50709.405478320004 2025-10-28,00:36:03.000,301,11067683,-795,0,1761611762,15168.176455169996,161.3425313100015,50709.46836240001 2025-10-28,00:36:04.000,301,11067640,-795,0,1761611763,15168.203400409991,161.3425313100015,50709.54522072001 2025-10-28,00:36:05.000,301,11067728,-795,0,1761611764,15168.169718860001,161.34958044000086,50709.48932376 2025-10-28,00:36:06.000,301,11067648,-795,0,1761611765,15168.230345650001,161.32138392000343,50709.56618208001 2025-10-28,00:36:07.000,301,11067706,-795,0,1761611766,15168.270763510001,161.31433479000407,50709.56618208001 2025-10-28,00:36:08.000,301,11067731,-795,0,1761611767,15168.230345650001,161.34958044000086,50709.55919496 2025-10-28,00:36:09.000,301,11067632,-795,0,1761611768,15168.230345650001,161.39892435000365,50709.56618208001 2025-10-28,00:36:10.000,301,11067633,-795,0,1761611769,15168.216873029996,161.35662957000022,50709.573169200004 2025-10-28,00:36:11.000,301,11067585,-795,0,1761611770,15168.311181370002,161.3284330500028,50709.5382336 2025-10-28,00:36:12.000,301,11067753,-795,0,1761611771,15168.243818269992,161.27204001000064,50709.51727224001 2025-10-28,00:36:13.000,301,11067674,-795,0,1761611772,15168.223609339992,161.34958044000086,50709.46137528 2025-10-28,00:36:14.000,301,11067578,-795,0,1761611773,15168.250554580001,161.4412191299998,50709.63605328001 2025-10-28,00:36:15.000,301,11067765,-795,0,1761611774,15168.277499819997,161.41302261000237,50709.62906616 2025-10-28,00:36:16.000,301,11067647,-795,0,1761611775,15168.216873029996,161.44826825999917,50709.51727224001 2025-10-28,00:36:17.000,301,11067714,-795,0,1761611776,15168.149509930001,161.3777769599983,50709.6081048 2025-10-28,00:36:18.000,301,11067721,-795,0,1761611777,15168.230345650001,161.3425313100015,50709.39150408 2025-10-28,00:36:19.000,301,11067639,-795,0,1761611778,15168.324653989992,161.43417000000045,50709.60111768 2025-10-28,00:36:20.000,301,11067667,-795,0,1761611779,15168.311181370002,161.39892435000365,50709.524259360005 2025-10-28,00:36:21.000,301,11067609,-795,0,1761611780,15168.277499819997,161.47646478000388,50709.65002752 2025-10-28,00:36:22.000,301,11067711,-795,0,1761611781,15168.358335539997,161.51171043000068,50709.65701464 2025-10-28,00:36:23.000,301,11067659,-795,0,1761611782,15168.264027199992,161.5258086899994,50709.677976 2025-10-28,00:36:24.000,301,11067607,-795,0,1761611783,15168.243818269992,161.4623665199979,50709.62906616 2025-10-28,00:36:25.000,301,11067705,-795,0,1761611784,15168.304445059992,161.50466130000132,50709.58015632 2025-10-28,00:36:26.000,301,11067700,-795,0,1761611785,15168.196664099996,161.56810347000282,50709.524259360005 2025-10-28,00:36:27.000,301,11067491,-795,0,1761611786,15168.203400409991,161.46941565000452,50709.51727224001 2025-10-28,00:36:28.000,301,11067756,-795,0,1761611787,15168.250554580001,161.46941565000452,50709.524259360005 2025-10-28,00:36:29.000,301,11067677,-795,0,1761611788,15168.317917679997,161.50466130000132,50709.51727224001 2025-10-28,00:36:30.000,301,11067520,-795,0,1761611789,15168.284236129992,161.57515260000218,50709.5382336 2025-10-28,00:36:31.000,301,11067890,-795,0,1761611790,15168.257290889997,161.5399069499981,50709.63605328001 2025-10-28,00:36:32.000,301,11067685,-795,0,1761611791,15168.203400409991,161.5540052100041,50709.49631088001 2025-10-28,00:36:33.000,301,11067757,-795,0,1761611792,15168.297708749997,161.5399069499981,50709.51028512 2025-10-28,00:36:34.000,301,11067680,-795,0,1761611793,15168.277499819997,161.6244965099977,50709.58015632 2025-10-28,00:36:35.000,301,11067581,-795,0,1761611794,15168.311181370002,161.61039824999898,50709.573169200004 2025-10-28,00:36:36.000,301,11067642,-795,0,1761611795,15168.311181370002,161.58220173000154,50709.6081048 2025-10-28,00:36:37.000,301,11067653,-795,0,1761611796,15168.317917679997,161.61039824999898,50709.594130560006 2025-10-28,00:36:38.000,301,11067682,-795,0,1761611797,15168.344862919992,161.59629999000026,50709.62906616 2025-10-28,00:36:39.000,301,11067632,-795,0,1761611798,15168.311181370002,161.64564390000305,50709.58015632 2025-10-28,00:36:40.000,301,11067569,-795,0,1761611799,15168.250554580001,161.69498780999857,50709.58015632 2025-10-28,00:36:41.000,301,11067711,-795,0,1761611800,15168.290972440001,161.70908607000456,50709.44041392 2025-10-28,00:36:42.000,301,11067589,-795,0,1761611801,15168.311181370002,161.6879386799992,50709.65701464 2025-10-28,00:36:43.000,301,11067692,-795,0,1761611802,15168.405489709992,161.75842998000007,50709.67098888 2025-10-28,00:36:44.000,301,11067661,-795,0,1761611803,15168.317917679997,161.60334911999962,50709.60111768 2025-10-28,00:36:45.000,301,11067700,-795,0,1761611804,15168.264027199992,161.74433172000136,50709.71291160001 2025-10-28,00:36:46.000,301,11067641,-795,0,1761611805,15168.311181370002,161.74433172000136,50709.643040400006 2025-10-28,00:36:47.000,301,11067595,-795,0,1761611806,15168.297708749997,161.6879386799992,50709.58714344001 2025-10-28,00:36:48.000,301,11067643,-715,0,1761611807,15168.304445059992,161.8007247600035,50709.573169200004 2025-10-28,00:36:49.000,301,11067617,-795,0,1761611808,15168.317917679997,161.70203693999792,50709.60111768 2025-10-28,00:36:50.000,301,11067655,-795,0,1761611809,15168.304445059992,161.70908607000456,50709.53124648 2025-10-28,00:36:51.000,301,11067684,-795,0,1761611810,15168.338126609997,161.72318433000328,50709.46137528 2025-10-28,00:36:52.000,301,11067630,-795,0,1761611811,15168.344862919992,161.737282590002,50709.54522072001 2025-10-28,00:36:53.000,301,11067722,-795,0,1761611812,15168.290972440001,161.6244965099977,50709.6081048 2025-10-28,00:36:54.000,301,11067771,-795,0,1761611813,15168.365071849992,161.737282590002,50709.56618208001 2025-10-28,00:36:55.000,301,11067726,-795,0,1761611814,15168.264027199992,161.71613520000392,50709.51727224001 2025-10-28,00:36:56.000,301,11067657,-795,0,1761611815,15168.331390300002,161.73023346000264,50709.56618208001 2025-10-28,00:36:57.000,301,11067620,-795,0,1761611816,15168.257290889997,161.60334911999962,50709.643040400006 2025-10-28,00:36:58.000,301,11067586,-795,0,1761611817,15168.264027199992,161.75842998000007,50709.475349520006 2025-10-28,00:36:59.000,301,11067679,-795,0,1761611818,15168.270763510001,161.73023346000264,50709.55919496 2025-10-28,00:37:00.000,301,11067688,-795,0,1761611819,15168.183191479991,161.70908607000456,50709.48233664 2025-10-28,00:37:01.000,301,11067653,-795,0,1761611820,15168.223609339992,161.84301953999966,50709.58714344001 2025-10-28,00:37:02.000,301,11067743,-795,0,1761611821,15168.237081959996,161.6879386799992,50709.5382336 2025-10-28,00:37:03.000,301,11067728,-795,0,1761611822,15168.237081959996,161.70203693999792,50709.573169200004 2025-10-28,00:37:04.000,301,11067674,-675,0,1761611823,15168.203400409991,161.6879386799992,50709.63605328001 2025-10-28,00:37:05.000,301,11067702,-795,0,1761611824,15168.210136720001,161.84301953999966,50709.56618208001 2025-10-28,00:37:06.000,301,11067661,-795,0,1761611825,15168.142773619991,161.6385947700037,50709.6081048 2025-10-28,00:37:07.000,301,11067771,-795,0,1761611826,15168.210136720001,161.6526930300024,50709.65701464 2025-10-28,00:37:08.000,301,11067888,-795,0,1761611827,15168.162982549991,161.63154564000433,50709.5382336 2025-10-28,00:37:09.000,301,11067673,-795,0,1761611828,15168.203400409991,161.61039824999898,50709.5382336 2025-10-28,00:37:10.000,301,11067679,-795,0,1761611829,15168.237081959996,161.63154564000433,50709.405478320004 2025-10-28,00:37:11.000,301,11067730,-795,0,1761611830,15168.129301,161.61744737999834,50709.55919496 2025-10-28,00:37:12.000,301,11067798,-795,0,1761611831,15168.230345650001,161.58220173000154,50709.51727224001 2025-10-28,00:37:13.000,301,11067653,-795,0,1761611832,15168.277499819997,161.53285781999875,50709.55220784 2025-10-28,00:37:14.000,301,11067784,-795,0,1761611833,15168.304445059992,161.57515260000218,50709.503298 2025-10-28,00:37:15.000,301,11067610,-795,0,1761611834,15168.290972440001,161.60334911999962,50709.46836240001 2025-10-28,00:37:16.000,301,11067661,-795,0,1761611835,15168.351599230002,161.45531738999853,50709.5382336 2025-10-28,00:37:17.000,301,11067834,-795,0,1761611836,15168.297708749997,161.4905630400026,50709.55919496 2025-10-28,00:37:18.000,301,11067648,-795,0,1761611837,15168.459380189997,161.42007174000173,50709.503298 2025-10-28,00:37:19.000,301,11067650,-795,0,1761611838,15168.418962329997,161.26499088000128,50709.39150408 2025-10-28,00:37:20.000,301,11067680,-795,0,1761611839,15168.432434950002,161.44826825999917,50709.39849120001 2025-10-28,00:37:21.000,301,11067644,-795,0,1761611840,15168.479589119997,161.41302261000237,50709.55919496 2025-10-28,00:37:22.000,301,11067716,-795,0,1761611841,15168.466116499992,161.3918752200043,50709.4334268 2025-10-28,00:37:23.000,301,11067814,-795,0,1761611842,15168.513270670002,161.38482608999766,50709.46836240001 2025-10-28,00:37:24.000,301,11067841,-795,0,1761611843,15168.560424839998,161.42007174000173,50709.38451696 2025-10-28,00:37:25.000,301,11067636,-795,0,1761611844,15168.607579009993,161.3425313100015,50709.405478320004 2025-10-28,00:37:26.000,301,11067672,-795,0,1761611845,15168.715359969989,161.4623665199979,50709.60111768 2025-10-28,00:37:27.000,301,11067735,-795,0,1761611846,15168.728832589994,161.46941565000452,50709.426439680006 2025-10-28,00:37:28.000,301,11067807,-795,0,1761611847,15168.843349859999,161.48351391000324,50709.41246544 2025-10-28,00:37:29.000,301,11067921,-795,0,1761611848,15168.83661354999,161.49761217000196,50709.37054272 2025-10-28,00:37:30.000,301,11067661,-795,0,1761611849,15168.83661354999,161.50466130000132,50709.48932376 2025-10-28,00:37:31.000,301,11067666,-795,0,1761611850,15168.850086169994,161.50466130000132,50709.475349520006 2025-10-28,00:37:32.000,301,11067699,-795,0,1761611851,15168.823140929999,161.47646478000388,50709.41945256001 2025-10-28,00:37:33.000,301,11067806,-795,0,1761611852,15168.89724033999,161.5258086899994,50709.34259424 2025-10-28,00:37:34.000,301,11067534,-795,0,1761611853,15168.951130819994,161.32138392000343,50709.46137528 2025-10-28,00:37:35.000,301,11067571,-795,0,1761611854,15169.0050213,161.43417000000045,50709.71291160001 2025-10-28,00:37:36.000,301,11067710,-755,0,1761611855,15168.99828498999,161.5399069499981,50709.4334268 2025-10-28,00:37:37.000,301,11067551,-795,0,1761611856,15169.11953856999,161.43417000000045,50709.54522072001 2025-10-28,00:37:38.000,301,11067612,-795,0,1761611857,15169.072384399995,161.4271208700011,50709.48233664 2025-10-28,00:37:39.000,301,11067764,-795,0,1761611858,15169.092593329995,161.35662957000022,50709.454388160004 2025-10-28,00:37:40.000,301,11067652,-795,0,1761611859,15169.13974749999,161.3284330500028,50709.405478320004 2025-10-28,00:37:41.000,301,11067560,-795,0,1761611860,15169.173429049995,161.42007174000173,50709.46836240001 2025-10-28,00:37:42.000,301,11067744,-795,0,1761611861,15169.294682629996,161.4623665199979,50709.6081048 2025-10-28,00:37:43.000,301,11067833,-795,0,1761611862,15169.26100107999,161.29318739999871,50709.39849120001 2025-10-28,00:37:44.000,301,11067733,-795,0,1761611863,15169.254264769996,161.3284330500028,50709.62906616 2025-10-28,00:37:45.000,301,11067689,-795,0,1761611864,15169.388990970001,161.36367869999958,50709.4334268 2025-10-28,00:37:46.000,301,11067692,-795,0,1761611865,15169.456354069996,161.32138392000343,50709.475349520006 2025-10-28,00:37:47.000,301,11067703,-795,0,1761611866,15169.395727279996,161.2156469699985,50709.51028512 2025-10-28,00:37:48.000,301,11067651,-795,0,1761611867,15169.537189789997,161.3284330500028,50709.62906616 2025-10-28,00:37:49.000,301,11067780,-795,0,1761611868,15169.483299309992,161.29318739999871,50709.454388160004 2025-10-28,00:37:50.000,301,11067657,-795,0,1761611869,15169.584343959992,161.1804013200017,50709.39849120001 2025-10-28,00:37:51.000,301,11067588,-795,0,1761611870,15169.591080270002,161.3425313100015,50709.37752984001 2025-10-28,00:37:52.000,301,11067625,-795,0,1761611871,15169.658443369997,161.22269609999785,50709.46137528 2025-10-28,00:37:53.000,301,11067528,-795,0,1761611872,15169.725806469993,161.25794175000192,50709.426439680006 2025-10-28,00:37:54.000,301,11067666,-795,0,1761611873,15169.725806469993,161.26499088000128,50709.34958136001 2025-10-28,00:37:55.000,301,11067751,-795,0,1761611874,15169.779696949998,161.33548218000215,50709.37054272 2025-10-28,00:37:56.000,301,11067653,-795,0,1761611875,15169.806642189993,161.26499088000128,50709.4334268 2025-10-28,00:37:57.000,301,11067675,-795,0,1761611876,15169.900950529998,161.32138392000343,50709.48233664 2025-10-28,00:37:58.000,301,11067700,-795,0,1761611877,15169.975049939989,161.20859783999913,50709.48233664 2025-10-28,00:37:59.000,301,11067798,-795,0,1761611878,15170.042413039999,161.27204001000064,50709.37054272 2025-10-28,00:38:00.000,301,11067751,-795,0,1761611879,15169.941368389998,161.22269609999785,50709.405478320004 2025-10-28,00:38:01.000,301,11067691,-795,0,1761611880,15170.12324876,161.22974523000448,50709.51727224001 2025-10-28,00:38:02.000,301,11067517,-795,0,1761611881,15170.231029719995,161.28613826999936,50709.46137528 2025-10-28,00:38:03.000,301,11067624,-795,0,1761611882,15170.271447579995,161.2156469699985,50709.41246544 2025-10-28,00:38:04.000,301,11067749,-795,0,1761611883,15170.20408448,161.20859783999913,50709.27272304 2025-10-28,00:38:05.000,301,11067867,-795,0,1761611884,15170.32533806,161.2438434900032,50709.38451696 2025-10-28,00:38:06.000,301,11067884,-795,0,1761611885,15170.34554699,161.28613826999936,50709.34958136001 2025-10-28,00:38:07.000,301,11067661,-795,0,1761611886,15170.48027318999,161.1804013200017,50709.5382336 2025-10-28,00:38:08.000,301,11067490,-795,0,1761611887,15170.4870095,161.34958044000086,50709.39849120001 2025-10-28,00:38:09.000,301,11067617,-795,0,1761611888,15170.561108909991,161.11695915000018,50709.44041392 2025-10-28,00:38:10.000,301,11067721,-795,0,1761611889,15170.554372599996,161.35662957000022,50709.55919496 2025-10-28,00:38:11.000,301,11067777,-795,0,1761611890,15170.695835109997,161.45531738999853,50709.426439680006 2025-10-28,00:38:12.000,301,11067655,-795,0,1761611891,15170.641944629991,161.3425313100015,50709.356568480005 2025-10-28,00:38:13.000,301,11067732,-795,0,1761611892,15170.790143450002,161.4412191299998,50709.31464576 2025-10-28,00:38:14.000,301,11067652,-795,0,1761611893,15170.729516660002,161.38482608999766,50709.454388160004 2025-10-28,00:38:15.000,301,11067933,-795,0,1761611894,15170.790143450002,161.54695608000475,50709.37752984001 2025-10-28,00:38:16.000,301,11067587,-795,0,1761611895,15170.790143450002,161.38482608999766,50709.38451696 2025-10-28,00:38:17.000,301,11067734,-795,0,1761611896,15170.844033929992,161.46941565000452,50709.39150408 2025-10-28,00:38:18.000,301,11067877,-795,0,1761611897,15170.830561310002,161.5540052100041,50709.39150408 2025-10-28,00:38:19.000,301,11067662,-795,0,1761611898,15170.891188100002,161.4623665199979,50709.51727224001 2025-10-28,00:38:20.000,301,11067611,-795,0,1761611899,15170.790143450002,161.45531738999853,50709.49631088001 2025-10-28,00:38:21.000,301,11067609,-795,0,1761611900,15170.891188100002,161.5892508600009,50709.58015632 2025-10-28,00:38:22.000,301,11067675,-795,0,1761611901,15170.945078579993,161.56810347000282,50709.53124648 2025-10-28,00:38:23.000,301,11067617,-795,0,1761611902,15170.884451789992,161.61744737999834,50709.454388160004 2025-10-28,00:38:24.000,301,11067617,-795,0,1761611903,15170.884451789992,161.6526930300024,50709.58015632 2025-10-28,00:38:25.000,301,11067652,-795,0,1761611904,15170.911397030002,161.66679129000113,50709.622079040004 2025-10-28,00:38:26.000,301,11067687,-795,0,1761611905,15170.931605960002,161.64564390000305,50709.475349520006 2025-10-28,00:38:27.000,301,11067689,-795,0,1761611906,15170.897924409997,161.82892128000094,50709.475349520006 2025-10-28,00:38:28.000,301,11067544,-795,0,1761611907,15170.850770240002,161.73023346000264,50709.53124648 2025-10-28,00:38:29.000,301,11067630,-795,0,1761611908,15170.924869649993,161.76547910999943,50709.5382336 2025-10-28,00:38:30.000,301,11067588,-795,0,1761611909,15170.844033929992,161.7725282399988,50709.46836240001 2025-10-28,00:38:31.000,301,11067625,-795,0,1761611910,15170.891188100002,161.85006866999902,50709.44041392 2025-10-28,00:38:32.000,301,11067800,-795,0,1761611911,15170.884451789992,161.82892128000094,50709.39150408 2025-10-28,00:38:33.000,301,11067631,-795,0,1761611912,15170.796879759997,161.9487564900046,50709.44041392 2025-10-28,00:38:34.000,301,11067789,-795,0,1761611913,15170.823824999992,161.85006866999902,50709.405478320004 2025-10-28,00:38:35.000,301,11067534,-795,0,1761611914,15170.729516660002,161.86416692999774,50709.51727224001 2025-10-28,00:38:36.000,301,11067609,-795,0,1761611915,15170.742989279992,161.87121606000437,50709.32862000001 2025-10-28,00:38:37.000,301,11067780,-795,0,1761611916,15170.749725590002,161.95580562000396,50709.503298 2025-10-28,00:38:38.000,301,11067575,-795,0,1761611917,15170.682362489992,162.0192477899982,50709.48233664 2025-10-28,00:38:39.000,301,11067667,-795,0,1761611918,15170.662153559992,161.95580562000396,50709.53124648 2025-10-28,00:38:40.000,301,11067748,-795,0,1761611919,15170.574581529996,162.00514952999947,50709.46836240001 2025-10-28,00:38:41.000,301,11067658,-795,0,1761611920,15170.608263080001,162.01219865999883,50709.426439680006 2025-10-28,00:38:42.000,301,11067565,-795,0,1761611921,15170.594790459996,161.96285475000332,50709.48932376 2025-10-28,00:38:43.000,301,11067674,-795,0,1761611922,15170.56784522,162.00514952999947,50709.54522072001 2025-10-28,00:38:44.000,301,11067725,-795,0,1761611923,15170.48027318999,162.01219865999883,50709.56618208001 2025-10-28,00:38:45.000,301,11067611,-795,0,1761611924,15170.412910089995,161.92055996999989,50709.573169200004 2025-10-28,00:38:46.000,301,11067552,-795,0,1761611925,15170.36575592,162.0474443100029,50709.4334268 2025-10-28,00:38:47.000,301,11067642,-795,0,1761611926,15170.311865439995,161.90646171000117,50709.46137528 2025-10-28,00:38:48.000,301,11067753,-795,0,1761611927,15170.35901960999,162.02629692000482,50709.6081048 2025-10-28,00:38:49.000,301,11067721,-795,0,1761611928,15170.30512913,161.95580562000396,50709.56618208001 2025-10-28,00:38:50.000,301,11067707,-795,0,1761611929,15170.30512913,161.92055996999989,50709.62906616 2025-10-28,00:38:51.000,301,11067630,-795,0,1761611930,15170.231029719995,162.03334605000418,50709.67098888 2025-10-28,00:38:52.000,301,11067753,-795,0,1761611931,15170.231029719995,161.99105127000075,50709.71989872 2025-10-28,00:38:53.000,301,11067644,-795,0,1761611932,15170.17713923999,162.01219865999883,50709.66400176001 2025-10-28,00:38:54.000,301,11067482,-795,0,1761611933,15170.170402929994,161.95580562000396,50709.70592448 2025-10-28,00:38:55.000,301,11067536,-795,0,1761611934,15170.129985069994,162.04039518000354,50709.69893736 2025-10-28,00:38:56.000,301,11067504,-795,0,1761611935,15170.19734816999,161.91351084000053,50709.761821440006 2025-10-28,00:38:57.000,301,11067647,-795,0,1761611936,15170.07609458999,162.00514952999947,50709.761821440006 2025-10-28,00:38:58.000,301,11067765,-795,0,1761611937,15170.089567209994,161.89236345000245,50709.69893736 2025-10-28,00:38:59.000,301,11067674,-795,0,1761611938,15170.11651244999,161.91351084000053,50709.77579568 2025-10-28,00:39:00.000,301,11067775,-795,0,1761611939,15169.988522559994,161.8853143200031,50709.622079040004 2025-10-28,00:39:01.000,301,11067722,-795,0,1761611940,15170.008731489994,161.92055996999989,50709.65002752 2025-10-28,00:39:02.000,301,11067626,-795,0,1761611941,15169.995258869989,161.9487564900046,50709.70592448 2025-10-28,00:39:03.000,301,11067569,-795,0,1761611942,15169.988522559994,161.91351084000053,50709.71291160001 2025-10-28,00:39:04.000,301,11067701,-795,0,1761611943,15170.001995179999,161.95580562000396,50709.80374416001 2025-10-28,00:39:05.000,301,11067618,-795,0,1761611944,15169.961577319998,161.90646171000117,50709.78278280001 2025-10-28,00:39:06.000,301,11067509,-795,0,1761611945,15170.008731489994,161.95580562000396,50709.84566688 2025-10-28,00:39:07.000,301,11067735,-795,0,1761611946,15169.887477909993,161.92760909999924,50709.83169264001 2025-10-28,00:39:08.000,301,11067765,-795,0,1761611947,15169.968313629994,161.86416692999774,50709.71989872 2025-10-28,00:39:09.000,301,11067597,-795,0,1761611948,15169.981786249999,161.94170735999796,50709.84566688 2025-10-28,00:39:10.000,301,11067708,-795,0,1761611949,15169.860532669998,161.96285475000332,50709.73387296001 2025-10-28,00:39:11.000,301,11067644,-795,0,1761611950,15169.995258869989,162.04039518000354,50709.71291160001 2025-10-28,00:39:12.000,301,11067580,-795,0,1761611951,15169.988522559994,161.8853143200031,50709.72688584 2025-10-28,00:39:13.000,301,11067764,-795,0,1761611952,15169.752751710002,161.9487564900046,50709.761821440006 2025-10-28,00:39:14.000,301,11067478,-795,0,1761611953,15169.759488019998,161.91351084000053,50709.68496312001 2025-10-28,00:39:15.000,301,11067485,-795,0,1761611954,15169.725806469993,161.8994125800018,50709.73387296001 2025-10-28,00:39:16.000,301,11067472,-795,0,1761611955,15169.698861229997,161.96990388000268,50709.75483432001 2025-10-28,00:39:17.000,301,11067586,-795,0,1761611956,15169.584343959992,162.0192477899982,50709.7478472 2025-10-28,00:39:18.000,301,11067639,-795,0,1761611957,15169.725806469993,162.03334605000418,50709.740860080004 2025-10-28,00:39:19.000,301,11067503,-795,0,1761611958,15169.570871340002,161.9981004000001,50709.8177184 2025-10-28,00:39:20.000,301,11067723,-795,0,1761611959,15169.591080270002,162.06859170000098,50709.77579568 2025-10-28,00:39:21.000,301,11067822,-795,0,1761611960,15169.523717169992,162.0192477899982,50709.80374416001 2025-10-28,00:39:22.000,301,11067598,-795,0,1761611961,15169.604552889992,161.97695301000203,50709.89457672 2025-10-28,00:39:23.000,301,11067567,-795,0,1761611962,15169.476562999997,161.95580562000396,50709.75483432001 2025-10-28,00:39:24.000,301,11067540,-795,0,1761611963,15169.463090379992,161.96990388000268,50709.8177184 2025-10-28,00:39:25.000,301,11067679,-795,0,1761611964,15169.368782040001,161.9981004000001,50709.83169264001 2025-10-28,00:39:26.000,301,11067633,-795,0,1761611965,15169.469826690001,162.02629692000482,50709.761821440006 2025-10-28,00:39:27.000,301,11067772,-795,0,1761611966,15169.388990970001,162.05449344000226,50709.77579568 2025-10-28,00:39:28.000,301,11067681,-795,0,1761611967,15169.362045729991,162.0192477899982,50709.83169264001 2025-10-28,00:39:29.000,301,11067604,-795,0,1761611968,15169.362045729991,162.0192477899982,50709.76880856 2025-10-28,00:39:30.000,301,11067729,-715,0,1761611969,15169.28794632,161.9840021400014,50709.68496312001 2025-10-28,00:39:31.000,301,11067613,-795,0,1761611970,15169.422672519991,161.99105127000075,50709.68496312001 2025-10-28,00:39:32.000,301,11067713,-795,0,1761611971,15169.335100489996,161.97695301000203,50709.78278280001 2025-10-28,00:39:33.000,301,11067646,-795,0,1761611972,15169.388990970001,161.9487564900046,50709.69893736 2025-10-28,00:39:34.000,301,11067740,-755,0,1761611973,15169.362045729991,161.94170735999796,50709.71989872 2025-10-28,00:39:35.000,301,11067636,-795,0,1761611974,15169.32836418,161.92055996999989,50709.82470552 2025-10-28,00:39:36.000,301,11067666,-795,0,1761611975,15169.382254659991,161.99105127000075,50709.761821440006 2025-10-28,00:39:37.000,301,11067707,-795,0,1761611976,15169.341836799991,161.8359704100003,50709.677976 2025-10-28,00:39:38.000,301,11067707,-795,0,1761611977,15169.26100107999,161.96285475000332,50709.80374416001 2025-10-28,00:39:39.000,301,11067820,-795,0,1761611978,15169.294682629996,162.01219865999883,50709.810731280006 2025-10-28,00:39:40.000,301,11067676,-795,0,1761611979,15169.22058321999,162.04039518000354,50709.69893736 2025-10-28,00:39:41.000,301,11067716,-795,0,1761611980,15169.30815525,161.95580562000396,50709.69893736 2025-10-28,00:39:42.000,301,11067543,-795,0,1761611981,15169.22731953,162.03334605000418,50709.82470552 2025-10-28,00:39:43.000,301,11067725,-795,0,1761611982,15169.213846909995,161.86416692999774,50709.78278280001 2025-10-28,00:39:44.000,301,11067617,-795,0,1761611983,15169.173429049995,161.9840021400014,50709.79675704 2025-10-28,00:39:45.000,301,11067732,-795,0,1761611984,15169.213846909995,162.00514952999947,50709.677976 2025-10-28,00:39:46.000,301,11067687,-795,0,1761611985,15169.22058321999,161.99105127000075,50709.78278280001 2025-10-28,00:39:47.000,301,11067740,-795,0,1761611986,15169.193637979995,161.95580562000396,50709.789769920004 2025-10-28,00:39:48.000,301,11067788,-795,0,1761611987,15169.16669274,161.9981004000001,50709.7478472 2025-10-28,00:39:49.000,301,11067768,-795,0,1761611988,15169.092593329995,161.87826519000373,50709.7478472 2025-10-28,00:39:50.000,301,11067662,-795,0,1761611989,15169.153220119995,162.0474443100029,50709.79675704 2025-10-28,00:39:51.000,301,11067565,-795,0,1761611990,15169.13974749999,161.89236345000245,50709.84566688 2025-10-28,00:39:52.000,301,11067752,-795,0,1761611991,15169.254264769996,161.96990388000268,50709.72688584 2025-10-28,00:39:53.000,301,11067755,-795,0,1761611992,15169.11953856999,161.96990388000268,50709.88060248001 2025-10-28,00:39:54.000,301,11067678,-795,0,1761611993,15169.08585702,162.00514952999947,50709.60111768 2025-10-28,00:39:55.000,301,11067756,-795,0,1761611994,15169.14648381,162.00514952999947,50709.7478472 2025-10-28,00:39:56.000,301,11067553,-795,0,1761611995,15169.072384399995,161.8853143200031,50709.79675704 2025-10-28,00:39:57.000,301,11067640,-795,0,1761611996,15169.14648381,162.01219865999883,50709.72688584 2025-10-28,00:39:58.000,301,11067673,-795,0,1761611997,15169.092593329995,162.00514952999947,50709.761821440006 2025-10-28,00:39:59.000,301,11067546,-795,0,1761611998,15169.02523023,162.10383734999778,50709.66400176001 2025-10-28,00:40:00.000,301,11067507,-795,0,1761611999,15169.15995642999,161.99105127000075,50709.72688584 2025-10-28,00:40:01.000,301,11067730,-795,0,1761612000,15169.092593329995,161.94170735999796,50709.66400176001 2025-10-28,00:40:02.000,301,11067650,-795,0,1761612001,15169.193637979995,161.95580562000396,50709.62906616 2025-10-28,00:40:03.000,301,11067815,-795,0,1761612002,15169.06564809,162.06154257000162,50709.71291160001 2025-10-28,00:40:04.000,301,11067796,-795,0,1761612003,15169.08585702,162.05449344000226,50709.68496312001 2025-10-28,00:40:05.000,301,11067706,-795,0,1761612004,15169.16669274,162.06154257000162,50709.70592448 2025-10-28,00:40:06.000,301,11067676,-795,0,1761612005,15169.15995642999,162.02629692000482,50709.80374416001 2025-10-28,00:40:07.000,301,11067517,-795,0,1761612006,15169.07912070999,162.07564083000034,50709.691950240005 2025-10-28,00:40:08.000,301,11067779,-795,0,1761612007,15169.10606595,162.09678821999842,50709.594130560006 2025-10-28,00:40:09.000,301,11067676,-675,0,1761612008,15169.112802259995,162.0192477899982,50709.691950240005 2025-10-28,00:40:10.000,301,11067721,-795,0,1761612009,15169.05891177999,162.1320338700025,50709.622079040004 2025-10-28,00:40:11.000,301,11067760,-795,0,1761612010,15169.18016535999,162.06859170000098,50709.71291160001 2025-10-28,00:40:12.000,301,11067709,-795,0,1761612011,15169.18016535999,162.01219865999883,50709.73387296001 2025-10-28,00:40:13.000,301,11067888,-795,0,1761612012,15169.193637979995,162.17432864999864,50709.62906616 2025-10-28,00:40:14.000,301,11067556,-795,0,1761612013,15169.22058321999,162.1108864800044,50709.677976 2025-10-28,00:40:15.000,301,11067608,-795,0,1761612014,15169.092593329995,162.0826899599997,50709.73387296001 2025-10-28,00:40:16.000,301,11067791,-795,0,1761612015,15169.213846909995,162.06859170000098,50709.740860080004 2025-10-28,00:40:17.000,301,11067800,-795,0,1761612016,15169.193637979995,162.17432864999864,50709.63605328001 2025-10-28,00:40:18.000,301,11067562,-795,0,1761612017,15169.18016535999,162.20252517000336,50709.75483432001 2025-10-28,00:40:19.000,301,11067656,-795,0,1761612018,15169.193637979995,162.27301647000422,50709.71291160001 2025-10-28,00:40:20.000,301,11067696,-795,0,1761612019,15169.15995642999,162.1461321300012,50709.789769920004 2025-10-28,00:40:21.000,301,11067776,-675,0,1761612020,15169.321627869991,162.195476040004,50709.71989872 2025-10-28,00:40:22.000,301,11067586,-795,0,1761612021,15169.213846909995,162.05449344000226,50709.83169264001 2025-10-28,00:40:23.000,301,11067516,-795,0,1761612022,15169.18016535999,162.18842691000464,50709.677976 2025-10-28,00:40:24.000,301,11067828,-795,0,1761612023,15169.173429049995,162.13908300000185,50709.62906616 2025-10-28,00:40:25.000,301,11067567,-795,0,1761612024,15169.22058321999,162.1461321300012,50709.65701464 2025-10-28,00:40:26.000,301,11067578,-795,0,1761612025,15169.20037428999,162.17432864999864,50709.622079040004 2025-10-28,00:40:27.000,301,11067838,-795,0,1761612026,15169.254264769996,162.25891820999823,50709.7478472 2025-10-28,00:40:28.000,301,11067668,-795,0,1761612027,15169.254264769996,162.26596734000486,50709.622079040004 2025-10-28,00:40:29.000,301,11067718,-795,0,1761612028,15169.10606595,162.16023038999992,50709.73387296001 2025-10-28,00:40:30.000,301,11067668,-795,0,1761612029,15169.30815525,162.27301647000422,50709.63605328001 2025-10-28,00:40:31.000,301,11067719,-795,0,1761612030,15169.254264769996,162.25186907999887,50709.63605328001 2025-10-28,00:40:32.000,301,11067809,-795,0,1761612031,15169.30815525,162.15318126000057,50709.573169200004 2025-10-28,00:40:33.000,301,11067740,-795,0,1761612032,15169.335100489996,162.2307216900008,50709.71989872 2025-10-28,00:40:34.000,301,11067686,-795,0,1761612033,15169.321627869991,162.25891820999823,50709.69893736 2025-10-28,00:40:35.000,301,11067496,-795,0,1761612034,15169.28794632,162.28006560000358,50709.66400176001 2025-10-28,00:40:36.000,301,11067576,-795,0,1761612035,15169.355309419996,162.30826212000102,50709.63605328001 2025-10-28,00:40:37.000,301,11067675,-795,0,1761612036,15169.382254659991,162.26596734000486,50709.55919496 2025-10-28,00:40:38.000,301,11067735,-795,0,1761612037,15169.18690167,162.28711473000294,50709.573169200004 2025-10-28,00:40:39.000,301,11067620,-795,0,1761612038,15169.335100489996,162.23777082000015,50709.6081048 2025-10-28,00:40:40.000,301,11067534,-795,0,1761612039,15169.321627869991,162.25891820999823,50709.622079040004 2025-10-28,00:40:41.000,301,11067612,-795,0,1761612040,15169.254264769996,162.2941638600023,50709.524259360005 2025-10-28,00:40:42.000,301,11067614,-795,0,1761612041,15169.24752846,162.30826212000102,50709.573169200004 2025-10-28,00:40:43.000,301,11067686,-795,0,1761612042,15169.321627869991,162.23777082000015,50709.594130560006 2025-10-28,00:40:44.000,301,11067754,-795,0,1761612043,15169.301418939991,162.27301647000422,50709.65701464 2025-10-28,00:40:45.000,301,11067820,-795,0,1761612044,15169.28121000999,162.30826212000102,50709.5382336 2025-10-28,00:40:46.000,301,11067661,-795,0,1761612045,15169.362045729991,162.38580255000124,50709.51727224001 2025-10-28,00:40:47.000,301,11067518,-795,0,1761612046,15169.395727279996,162.28711473000294,50709.54522072001 2025-10-28,00:40:48.000,301,11067683,-795,0,1761612047,15169.335100489996,162.4774412400002,50709.573169200004 2025-10-28,00:40:49.000,301,11067481,-795,0,1761612048,15169.362045729991,162.2448199499995,50709.48233664 2025-10-28,00:40:50.000,301,11067874,-795,0,1761612049,15169.436145139996,162.31531125000038,50709.6081048 2025-10-28,00:40:51.000,301,11067496,-795,0,1761612050,15169.32836418,162.30826212000102,50709.622079040004 2025-10-28,00:40:52.000,301,11067852,-795,0,1761612051,15169.409199900001,162.3576060300038,50709.573169200004 2025-10-28,00:40:53.000,301,11067610,-795,0,1761612052,15169.456354069996,162.2307216900008,50709.51028512 2025-10-28,00:40:54.000,301,11067682,-795,0,1761612053,15169.409199900001,162.31531125000038,50709.53124648 2025-10-28,00:40:55.000,301,11067518,-795,0,1761612054,15169.422672519991,162.31531125000038,50709.65701464 2025-10-28,00:40:56.000,301,11067675,-795,0,1761612055,15169.469826690001,162.30121299000166,50709.54522072001 2025-10-28,00:40:57.000,301,11067797,-795,0,1761612056,15169.516980859997,162.44924472000275,50709.524259360005 2025-10-28,00:40:58.000,301,11067714,-795,0,1761612057,15169.476562999997,162.5056377600049,50709.55919496 2025-10-28,00:40:59.000,301,11067453,-795,0,1761612058,15169.456354069996,162.41399906999868,50709.573169200004 2025-10-28,00:41:00.000,301,11067578,-795,0,1761612059,15169.503508239992,162.4774412400002,50709.58714344001 2025-10-28,00:41:01.000,301,11067605,-795,0,1761612060,15169.523717169992,162.37170429000253,50709.573169200004 2025-10-28,00:41:02.000,301,11067579,-795,0,1761612061,15169.436145139996,162.37170429000253,50709.61509192001 2025-10-28,00:41:03.000,301,11067628,-795,0,1761612062,15169.496771929997,162.43514646000403,50709.65701464 2025-10-28,00:41:04.000,301,11067669,-795,0,1761612063,15169.523717169992,162.48449036999955,50709.5382336 2025-10-28,00:41:05.000,301,11067902,-795,0,1761612064,15169.523717169992,162.58317818999785,50709.61509192001 2025-10-28,00:41:06.000,301,11067625,-795,0,1761612065,15169.510244550002,162.4915394999989,50709.61509192001 2025-10-28,00:41:07.000,301,11067708,-795,0,1761612066,15169.550662410002,162.53383428000234,50709.622079040004 2025-10-28,00:41:08.000,301,11067752,-795,0,1761612067,15169.543926099992,162.6043255800032,50709.66400176001 2025-10-28,00:41:09.000,301,11067889,-795,0,1761612068,15169.476562999997,162.56203079999977,50709.53124648 2025-10-28,00:41:10.000,301,11067683,-795,0,1761612069,15169.530453480002,162.56203079999977,50709.58714344001 2025-10-28,00:41:11.000,301,11067608,-795,0,1761612070,15169.570871340002,162.4915394999989,50709.6081048 2025-10-28,00:41:12.000,301,11067819,-795,0,1761612071,15169.537189789997,162.51973602000362,50709.503298 2025-10-28,00:41:13.000,301,11067712,-795,0,1761612072,15169.550662410002,162.48449036999955,50709.55919496 2025-10-28,00:41:14.000,301,11067789,-795,0,1761612073,15169.537189789997,162.55498167000042,50709.55919496 2025-10-28,00:41:15.000,301,11067724,-795,0,1761612074,15169.550662410002,162.51268689000426,50709.56618208001 2025-10-28,00:41:16.000,301,11067511,-795,0,1761612075,15169.490035620001,162.5408834100017,50709.6081048 2025-10-28,00:41:17.000,301,11067790,-795,0,1761612076,15169.523717169992,162.51268689000426,50709.56618208001 2025-10-28,00:41:18.000,301,11067545,-795,0,1761612077,15169.456354069996,162.55498167000042,50709.454388160004 2025-10-28,00:41:19.000,301,11067800,-795,0,1761612078,15169.584343959992,162.4915394999989,50709.60111768 2025-10-28,00:41:20.000,301,11067698,-795,0,1761612079,15169.618025509997,162.44924472000275,50709.55919496 2025-10-28,00:41:21.000,301,11067580,-795,0,1761612080,15169.537189789997,162.51268689000426,50709.454388160004 2025-10-28,00:41:22.000,301,11067456,-795,0,1761612081,15169.651707060002,162.4421955900034,50709.67098888 2025-10-28,00:41:23.000,301,11067673,-795,0,1761612082,15169.618025509997,162.5408834100017,50709.46836240001 2025-10-28,00:41:24.000,301,11067676,-795,0,1761612083,15169.604552889992,162.46334298000147,50709.61509192001 2025-10-28,00:41:25.000,301,11067656,-795,0,1761612084,15169.591080270002,162.55498167000042,50709.60111768 2025-10-28,00:41:26.000,301,11067541,-755,0,1761612085,15169.584343959992,162.4915394999989,50709.55919496 2025-10-28,00:41:27.000,301,11067651,-795,0,1761612086,15169.658443369997,162.51268689000426,50709.573169200004 2025-10-28,00:41:28.000,301,11067548,-795,0,1761612087,15169.705597539993,162.4774412400002,50709.53124648 2025-10-28,00:41:29.000,301,11067632,-795,0,1761612088,15169.739279089998,162.58317818999785,50709.44041392 2025-10-28,00:41:30.000,301,11067521,-795,0,1761612089,15169.705597539993,162.51973602000362,50709.503298 2025-10-28,00:41:31.000,301,11067577,-795,0,1761612090,15169.692124920002,162.46334298000147,50709.426439680006 2025-10-28,00:41:32.000,301,11067844,-795,0,1761612091,15169.685388609993,162.51973602000362,50709.54522072001 2025-10-28,00:41:33.000,301,11067733,-795,0,1761612092,15169.793169569988,162.5408834100017,50709.44041392 2025-10-28,00:41:34.000,301,11067747,-795,0,1761612093,15169.766224329993,162.61842384000192,50709.5382336 2025-10-28,00:41:35.000,301,11067729,-795,0,1761612094,15169.759488019998,162.58317818999785,50709.66400176001 2025-10-28,00:41:36.000,301,11067636,-795,0,1761612095,15169.732542780002,162.54793254000106,50709.48233664 2025-10-28,00:41:37.000,301,11067724,-795,0,1761612096,15169.779696949998,162.5902273200045,50709.454388160004 2025-10-28,00:41:38.000,301,11067534,-795,0,1761612097,15169.772960639988,162.59727645000385,50709.66400176001 2025-10-28,00:41:39.000,301,11067674,-795,0,1761612098,15169.860532669998,162.4562938500021,50709.39150408 2025-10-28,00:41:40.000,301,11067615,-795,0,1761612099,15169.833587429988,162.55498167000042,50709.58714344001 2025-10-28,00:41:41.000,301,11067787,-795,0,1761612100,15169.874005289988,162.55498167000042,50709.594130560006 2025-10-28,00:41:42.000,301,11067695,-795,0,1761612101,15169.988522559994,162.4774412400002,50709.66400176001 2025-10-28,00:41:43.000,301,11067698,-795,0,1761612102,15169.907686839993,162.51973602000362,50709.5382336 2025-10-28,00:41:44.000,301,11067538,-795,0,1761612103,15169.853796359988,162.53383428000234,50709.65701464 2025-10-28,00:41:45.000,301,11067680,-795,0,1761612104,15169.874005289988,162.54793254000106,50709.475349520006 2025-10-28,00:41:46.000,301,11067742,-795,0,1761612105,15169.975049939989,162.53383428000234,50709.6081048 2025-10-28,00:41:47.000,301,11067655,-795,0,1761612106,15169.894214219988,162.55498167000042,50709.62906616 2025-10-28,00:41:48.000,301,11067908,-715,0,1761612107,15169.833587429988,162.51268689000426,50709.61509192001 2025-10-28,00:41:49.000,301,11067561,-795,0,1761612108,15169.934632079989,162.56907992999913,50709.44740104001 2025-10-28,00:41:50.000,301,11067649,-795,0,1761612109,15169.941368389998,162.61842384000192,50709.48932376 2025-10-28,00:41:51.000,301,11067679,-795,0,1761612110,15169.934632079989,162.7030134000015,50709.60111768 2025-10-28,00:41:52.000,301,11067665,-795,0,1761612111,15170.035676729989,162.63957123,50709.66400176001 2025-10-28,00:41:53.000,301,11067845,-795,0,1761612112,15169.948104699994,162.59727645000385,50709.65701464 2025-10-28,00:41:54.000,301,11067628,-795,0,1761612113,15169.867268979993,162.56203079999977,50709.66400176001 2025-10-28,00:41:55.000,301,11067709,-795,0,1761612114,15169.887477909993,162.61137471000256,50709.65002752 2025-10-28,00:41:56.000,301,11067627,-795,0,1761612115,15169.900950529998,162.63957123,50709.573169200004 2025-10-28,00:41:57.000,301,11067523,-795,0,1761612116,15169.975049939989,162.5408834100017,50709.48233664 2025-10-28,00:41:58.000,301,11067927,-795,0,1761612117,15169.927895769993,162.54793254000106,50709.51028512 2025-10-28,00:41:59.000,301,11067895,-795,0,1761612118,15169.961577319998,162.5761290599985,50709.63605328001 2025-10-28,00:42:00.000,301,11067645,-795,0,1761612119,15169.921159459998,162.6043255800032,50709.54522072001 2025-10-28,00:42:01.000,301,11067603,-755,0,1761612120,15169.988522559994,162.47039211000083,50709.51028512 2025-10-28,00:42:02.000,301,11067488,-795,0,1761612121,15169.954841009989,162.51268689000426,50709.5382336 2025-10-28,00:42:03.000,301,11067738,-795,0,1761612122,15169.914423149989,162.44924472000275,50709.573169200004 2025-10-28,00:42:04.000,301,11067807,-795,0,1761612123,15169.988522559994,162.51268689000426,50709.54522072001 2025-10-28,00:42:05.000,301,11067712,-795,0,1761612124,15170.05588565999,162.65366948999872,50709.66400176001 2025-10-28,00:42:06.000,301,11067902,-795,0,1761612125,15169.927895769993,162.55498167000042,50709.503298 2025-10-28,00:42:07.000,301,11067632,-795,0,1761612126,15169.927895769993,162.6043255800032,50709.48932376 2025-10-28,00:42:08.000,301,11067475,-795,0,1761612127,15169.968313629994,162.66071861999808,50709.51727224001 2025-10-28,00:42:09.000,301,11067652,-795,0,1761612128,15169.975049939989,162.6889151400028,50709.46836240001 2025-10-28,00:42:10.000,301,11067568,-795,0,1761612129,15169.900950529998,162.71006253000087,50709.49631088001 2025-10-28,00:42:11.000,301,11067702,-795,0,1761612130,15170.015467799989,162.71006253000087,50709.643040400006 2025-10-28,00:42:12.000,301,11067657,-795,0,1761612131,15169.961577319998,162.73120991999895,50709.46137528 2025-10-28,00:42:13.000,301,11067555,-795,0,1761612132,15170.008731489994,162.63252210000064,50709.524259360005 2025-10-28,00:42:14.000,301,11067799,-795,0,1761612133,15170.069358279994,162.52678515000298,50709.65002752 2025-10-28,00:42:15.000,301,11067675,-795,0,1761612134,15169.968313629994,162.67481688000407,50709.68496312001 2025-10-28,00:42:16.000,301,11067613,-795,0,1761612135,15169.914423149989,162.67481688000407,50709.69893736 2025-10-28,00:42:17.000,301,11067789,-795,0,1761612136,15170.008731489994,162.66071861999808,50709.69893736 2025-10-28,00:42:18.000,301,11067724,-795,0,1761612137,15170.035676729989,162.71711166000023,50709.63605328001 2025-10-28,00:42:19.000,301,11067842,-795,0,1761612138,15169.988522559994,162.6677677500047,50709.524259360005 2025-10-28,00:42:20.000,301,11067724,-755,0,1761612139,15169.961577319998,162.5902273200045,50709.4334268 2025-10-28,00:42:21.000,301,11067562,-795,0,1761612140,15169.961577319998,162.51268689000426,50709.48233664 2025-10-28,00:42:22.000,301,11067800,-795,0,1761612141,15170.001995179999,162.48449036999955,50709.65002752 2025-10-28,00:42:23.000,301,11067788,-795,0,1761612142,15170.028940419994,162.56907992999913,50709.503298 2025-10-28,00:42:24.000,301,11067512,-795,0,1761612143,15169.995258869989,162.44924472000275,50709.51727224001 2025-10-28,00:42:25.000,301,11067884,-795,0,1761612144,15170.022204109999,162.5408834100017,50709.691950240005 2025-10-28,00:42:26.000,301,11067806,-795,0,1761612145,15170.035676729989,162.4915394999989,50709.58714344001 2025-10-28,00:42:27.000,301,11067816,-795,0,1761612146,15170.062621969999,162.4915394999989,50709.63605328001 2025-10-28,00:42:28.000,301,11067501,-795,0,1761612147,15169.941368389998,162.48449036999955,50709.677976 2025-10-28,00:42:29.000,301,11067702,-755,0,1761612148,15170.042413039999,162.46334298000147,50709.70592448 2025-10-28,00:42:30.000,301,11067551,-795,0,1761612149,15169.995258869989,162.44924472000275,50709.63605328001 2025-10-28,00:42:31.000,301,11067741,-795,0,1761612150,15169.948104699994,162.37875342000189,50709.68496312001 2025-10-28,00:42:32.000,301,11067655,-795,0,1761612151,15170.05588565999,162.4774412400002,50709.63605328001 2025-10-28,00:42:33.000,301,11067743,-715,0,1761612152,15170.07609458999,162.40694993999932,50709.622079040004 2025-10-28,00:42:34.000,301,11067641,-795,0,1761612153,15170.001995179999,162.39990080999996,50709.53124648 2025-10-28,00:42:35.000,301,11067681,-795,0,1761612154,15170.062621969999,162.4562938500021,50709.68496312001 2025-10-28,00:42:36.000,301,11067588,-795,0,1761612155,15169.941368389998,162.35055690000445,50709.594130560006 2025-10-28,00:42:37.000,301,11067837,-795,0,1761612156,15170.001995179999,162.3435077699978,50709.60111768 2025-10-28,00:42:38.000,301,11067617,-795,0,1761612157,15170.05588565999,162.3294095099991,50709.691950240005 2025-10-28,00:42:39.000,301,11067500,-795,0,1761612158,15169.874005289988,162.16727951999928,50709.48932376 2025-10-28,00:42:40.000,301,11067808,-795,0,1761612159,15170.015467799989,162.25186907999887,50709.44041392 2025-10-28,00:42:41.000,301,11067598,-715,0,1761612160,15170.049149349994,162.2448199499995,50709.55220784 2025-10-28,00:42:42.000,301,11067881,-795,0,1761612161,15170.028940419994,162.37875342000189,50709.622079040004 2025-10-28,00:42:43.000,301,11067497,-795,0,1761612162,15170.028940419994,162.18842691000464,50709.58015632 2025-10-28,00:42:44.000,301,11067525,-795,0,1761612163,15170.069358279994,162.32236037999974,50709.70592448 2025-10-28,00:42:45.000,301,11067600,-795,0,1761612164,15170.001995179999,162.21662343000207,50709.48932376 2025-10-28,00:42:46.000,301,11067679,-795,0,1761612165,15170.07609458999,162.22367256000143,50709.677976 2025-10-28,00:42:47.000,301,11067724,-795,0,1761612166,15170.022204109999,162.23777082000015,50709.75483432001 2025-10-28,00:42:48.000,301,11067684,-795,0,1761612167,15170.05588565999,162.2307216900008,50709.58015632 2025-10-28,00:42:49.000,301,11067807,-795,0,1761612168,15170.089567209994,162.37875342000189,50709.622079040004 2025-10-28,00:42:50.000,301,11067869,-795,0,1761612169,15170.089567209994,162.10383734999778,50709.46836240001 2025-10-28,00:42:51.000,301,11067697,-795,0,1761612170,15170.089567209994,162.15318126000057,50709.643040400006 2025-10-28,00:42:52.000,301,11067535,-795,0,1761612171,15170.129985069994,162.181377779998,50709.643040400006 2025-10-28,00:42:53.000,301,11067720,-795,0,1761612172,15170.09630351999,162.10383734999778,50709.76880856 2025-10-28,00:42:54.000,301,11067654,-795,0,1761612173,15170.15693030999,162.12498474000313,50709.503298 2025-10-28,00:42:55.000,301,11067525,-795,0,1761612174,15170.23776602999,162.16023038999992,50709.60111768 2025-10-28,00:42:56.000,301,11067573,-795,0,1761612175,15170.129985069994,162.16727951999928,50709.51028512 2025-10-28,00:42:57.000,301,11067788,-795,0,1761612176,15170.15693030999,162.0826899599997,50709.51028512 2025-10-28,00:42:58.000,301,11067658,-795,0,1761612177,15170.14345769,162.20252517000336,50709.44041392 2025-10-28,00:42:59.000,301,11067776,-795,0,1761612178,15170.150193999994,161.97695301000203,50709.594130560006 2025-10-28,00:43:00.000,301,11067658,-795,0,1761612179,15170.21755709999,162.1320338700025,50709.594130560006 2025-10-28,00:43:01.000,301,11067519,-795,0,1761612180,15170.17713923999,162.195476040004,50709.71989872 2025-10-28,00:43:02.000,301,11067806,-795,0,1761612181,15170.231029719995,162.15318126000057,50709.62906616 2025-10-28,00:43:03.000,301,11067659,-755,0,1761612182,15170.170402929994,162.09678821999842,50709.62906616 2025-10-28,00:43:04.000,301,11067734,-795,0,1761612183,15170.251238649995,162.12498474000313,50709.66400176001 2025-10-28,00:43:05.000,301,11067866,-795,0,1761612184,15170.25797495999,162.195476040004,50709.643040400006 2025-10-28,00:43:06.000,301,11067524,-795,0,1761612185,15170.33881067999,162.09678821999842,50709.691950240005 2025-10-28,00:43:07.000,301,11067567,-795,0,1761612186,15170.23776602999,162.1320338700025,50709.7478472 2025-10-28,00:43:08.000,301,11067897,-795,0,1761612187,15170.210820789995,162.12498474000313,50709.691950240005 2025-10-28,00:43:09.000,301,11067698,-795,0,1761612188,15170.35901960999,162.15318126000057,50709.67098888 2025-10-28,00:43:10.000,301,11067639,-795,0,1761612189,15170.311865439995,162.09678821999842,50709.63605328001 2025-10-28,00:43:11.000,301,11067621,-795,0,1761612190,15170.33881067999,162.06859170000098,50709.740860080004 2025-10-28,00:43:12.000,301,11067735,-795,0,1761612191,15170.291656509995,162.09678821999842,50709.66400176001 2025-10-28,00:43:13.000,301,11067822,-795,0,1761612192,15170.27818388999,162.09678821999842,50709.58015632 2025-10-28,00:43:14.000,301,11067835,-795,0,1761612193,15170.32533806,162.1320338700025,50709.69893736 2025-10-28,00:43:15.000,301,11067551,-795,0,1761612194,15170.231029719995,162.18842691000464,50709.72688584 2025-10-28,00:43:16.000,301,11067767,-795,0,1761612195,15170.22429341,162.15318126000057,50709.62906616 2025-10-28,00:43:17.000,301,11067741,-795,0,1761612196,15170.30512913,162.30826212000102,50709.67098888 2025-10-28,00:43:18.000,301,11067714,-795,0,1761612197,15170.311865439995,162.195476040004,50709.62906616 2025-10-28,00:43:19.000,301,11067742,-795,0,1761612198,15170.26471127,162.10383734999778,50709.622079040004 2025-10-28,00:43:20.000,301,11067877,-795,0,1761612199,15170.231029719995,162.09678821999842,50709.58015632 2025-10-28,00:43:21.000,301,11067720,-795,0,1761612200,15170.26471127,162.16023038999992,50709.55919496 2025-10-28,00:43:22.000,301,11067772,-795,0,1761612201,15170.24450234,162.1461321300012,50709.6081048 2025-10-28,00:43:23.000,301,11067630,-795,0,1761612202,15170.24450234,162.2307216900008,50709.65701464 2025-10-28,00:43:24.000,301,11067702,-795,0,1761612203,15170.23776602999,162.10383734999778,50709.77579568 2025-10-28,00:43:25.000,301,11067750,-795,0,1761612204,15170.26471127,162.1108864800044,50709.573169200004 2025-10-28,00:43:26.000,301,11067706,-795,0,1761612205,15170.24450234,162.16023038999992,50709.62906616 2025-10-28,00:43:27.000,301,11067664,-795,0,1761612206,15170.271447579995,162.1108864800044,50709.67098888 2025-10-28,00:43:28.000,301,11067695,-795,0,1761612207,15170.291656509995,162.0474443100029,50709.70592448 2025-10-28,00:43:29.000,301,11067895,-795,0,1761612208,15170.23776602999,162.10383734999778,50709.78278280001 2025-10-28,00:43:30.000,301,11067727,-795,0,1761612209,15170.20408448,161.9840021400014,50709.594130560006 2025-10-28,00:43:31.000,301,11067721,-795,0,1761612210,15170.23776602999,162.06859170000098,50709.66400176001 2025-10-28,00:43:32.000,301,11067748,-795,0,1761612211,15170.170402929994,162.06859170000098,50709.573169200004 2025-10-28,00:43:33.000,301,11067716,-795,0,1761612212,15170.26471127,162.06859170000098,50709.622079040004 2025-10-28,00:43:34.000,301,11067663,-795,0,1761612213,15170.16366662,162.0474443100029,50709.622079040004 2025-10-28,00:43:35.000,301,11067711,-795,0,1761612214,15170.190611859995,162.08973908999906,50709.56618208001 2025-10-28,00:43:36.000,301,11067647,-755,0,1761612215,15170.13672137999,162.10383734999778,50709.69893736 2025-10-28,00:43:37.000,301,11067648,-795,0,1761612216,15170.24450234,162.16023038999992,50709.77579568 2025-10-28,00:43:38.000,301,11067882,-795,0,1761612217,15170.352283299995,162.11793561000377,50709.810731280006 2025-10-28,00:43:39.000,301,11067684,-795,0,1761612218,15170.25797495999,162.181377779998,50709.7478472 2025-10-28,00:43:40.000,301,11067769,-795,0,1761612219,15170.2849202,162.181377779998,50709.71989872 2025-10-28,00:43:41.000,301,11067681,-795,0,1761612220,15170.19734816999,162.08973908999906,50709.68496312001 2025-10-28,00:43:42.000,301,11067760,-795,0,1761612221,15170.271447579995,162.09678821999842,50709.75483432001 2025-10-28,00:43:43.000,301,11067698,-795,0,1761612222,15170.20408448,162.1461321300012,50709.79675704 2025-10-28,00:43:44.000,301,11067810,-795,0,1761612223,15170.251238649995,162.10383734999778,50709.789769920004 2025-10-28,00:43:45.000,301,11067594,-795,0,1761612224,15170.27818388999,162.06154257000162,50709.75483432001 2025-10-28,00:43:46.000,301,11067769,-795,0,1761612225,15170.17713923999,162.0474443100029,50709.73387296001 2025-10-28,00:43:47.000,301,11067826,-795,0,1761612226,15170.19734816999,162.00514952999947,50709.7478472 2025-10-28,00:43:48.000,301,11067569,-795,0,1761612227,15170.24450234,162.06154257000162,50709.761821440006 2025-10-28,00:43:49.000,301,11067665,-795,0,1761612228,15170.231029719995,162.01219865999883,50709.63605328001 2025-10-28,00:43:50.000,301,11067905,-795,0,1761612229,15170.31860174999,161.95580562000396,50709.71989872 2025-10-28,00:43:51.000,301,11067892,-795,0,1761612230,15170.291656509995,161.90646171000117,50709.859641120005 2025-10-28,00:43:52.000,301,11067621,-795,0,1761612231,15170.20408448,161.9840021400014,50709.72688584 2025-10-28,00:43:53.000,301,11067544,-795,0,1761612232,15170.291656509995,162.01219865999883,50709.72688584 2025-10-28,00:43:54.000,301,11067582,-795,0,1761612233,15170.32533806,161.87826519000373,50709.55919496 2025-10-28,00:43:55.000,301,11067793,-795,0,1761612234,15170.30512913,161.97695301000203,50709.573169200004 2025-10-28,00:43:56.000,301,11067785,-795,0,1761612235,15170.311865439995,161.87121606000437,50709.677976 2025-10-28,00:43:57.000,301,11067525,-795,0,1761612236,15170.32533806,161.81482302000222,50709.62906616 2025-10-28,00:43:58.000,301,11067563,-795,0,1761612237,15170.311865439995,161.94170735999796,50709.61509192001 2025-10-28,00:43:59.000,301,11067647,-795,0,1761612238,15170.210820789995,161.8994125800018,50709.66400176001 2025-10-28,00:44:00.000,301,11067755,-795,0,1761612239,15170.17713923999,162.01219865999883,50709.63605328001 2025-10-28,00:44:01.000,301,11067835,-795,0,1761612240,15170.26471127,161.85006866999902,50709.60111768 2025-10-28,00:44:02.000,301,11067731,-795,0,1761612241,15170.30512913,161.95580562000396,50709.6081048 2025-10-28,00:44:03.000,301,11067605,-795,0,1761612242,15170.22429341,161.92055996999989,50709.66400176001 2025-10-28,00:44:04.000,301,11067528,-795,0,1761612243,15170.12324876,161.9840021400014,50709.67098888 2025-10-28,00:44:05.000,301,11067756,-795,0,1761612244,15170.19734816999,161.9346582299986,50709.70592448 2025-10-28,00:44:06.000,301,11067668,-795,0,1761612245,15170.251238649995,161.94170735999796,50709.72688584 2025-10-28,00:44:07.000,301,11067769,-795,0,1761612246,15170.2849202,161.91351084000053,50709.62906616 2025-10-28,00:44:08.000,301,11067857,-795,0,1761612247,15170.291656509995,162.00514952999947,50709.58015632 2025-10-28,00:44:09.000,301,11067491,-795,0,1761612248,15170.21755709999,162.01219865999883,50709.622079040004 2025-10-28,00:44:10.000,301,11067531,-795,0,1761612249,15170.27818388999,161.79367563000415,50709.55220784 2025-10-28,00:44:11.000,301,11067668,-795,0,1761612250,15170.251238649995,161.97695301000203,50709.67098888 2025-10-28,00:44:12.000,301,11067677,-795,0,1761612251,15170.34554699,161.8853143200031,50709.71291160001 2025-10-28,00:44:13.000,301,11067482,-795,0,1761612252,15170.352283299995,161.97695301000203,50709.76880856 2025-10-28,00:44:14.000,301,11067667,-795,0,1761612253,15170.311865439995,161.94170735999796,50709.71989872 2025-10-28,00:44:15.000,301,11067696,-795,0,1761612254,15170.32533806,161.94170735999796,50709.83169264001 2025-10-28,00:44:16.000,301,11067553,-795,0,1761612255,15170.38596485,161.94170735999796,50709.71291160001 2025-10-28,00:44:17.000,301,11067511,-795,0,1761612256,15170.311865439995,161.92760909999924,50709.66400176001 2025-10-28,00:44:18.000,301,11067523,-795,0,1761612257,15170.25797495999,161.9981004000001,50709.677976 2025-10-28,00:44:19.000,301,11067767,-795,0,1761612258,15170.37922853999,161.90646171000117,50709.68496312001 2025-10-28,00:44:20.000,301,11067723,-795,0,1761612259,15170.36575592,161.91351084000053,50709.67098888 2025-10-28,00:44:21.000,301,11067755,-795,0,1761612260,15170.41964639999,162.04039518000354,50709.67098888 2025-10-28,00:44:22.000,301,11067705,-795,0,1761612261,15170.332074369995,162.0474443100029,50709.75483432001 2025-10-28,00:44:23.000,301,11067722,-795,0,1761612262,15170.39943746999,161.91351084000053,50709.72688584 2025-10-28,00:44:24.000,301,11067835,-795,0,1761612263,15170.36575592,162.01219865999883,50709.71989872 2025-10-28,00:44:25.000,301,11067664,-795,0,1761612264,15170.37922853999,161.97695301000203,50709.79675704 2025-10-28,00:44:26.000,301,11067698,-795,0,1761612265,15170.24450234,161.94170735999796,50709.56618208001 2025-10-28,00:44:27.000,301,11067498,-795,0,1761612266,15170.32533806,161.9981004000001,50709.66400176001 2025-10-28,00:44:28.000,301,11067543,-795,0,1761612267,15170.33881067999,161.96990388000268,50709.740860080004 2025-10-28,00:44:29.000,301,11067622,-795,0,1761612268,15170.19734816999,161.96990388000268,50709.643040400006 2025-10-28,00:44:30.000,301,11067571,-795,0,1761612269,15170.20408448,162.11793561000377,50709.63605328001 2025-10-28,00:44:31.000,301,11067660,-795,0,1761612270,15170.23776602999,162.04039518000354,50709.594130560006 2025-10-28,00:44:32.000,301,11067910,-795,0,1761612271,15170.210820789995,162.06859170000098,50709.677976 2025-10-28,00:44:33.000,301,11067563,-795,0,1761612272,15170.231029719995,162.1320338700025,50709.63605328001 2025-10-28,00:44:34.000,301,11067731,-795,0,1761612273,15170.19734816999,162.03334605000418,50709.71291160001 2025-10-28,00:44:35.000,301,11067554,-795,0,1761612274,15170.190611859995,162.04039518000354,50709.68496312001 2025-10-28,00:44:36.000,301,11067781,-795,0,1761612275,15170.16366662,162.13908300000185,50709.677976 2025-10-28,00:44:37.000,301,11067716,-795,0,1761612276,15170.12324876,161.99105127000075,50709.789769920004 2025-10-28,00:44:38.000,301,11067653,-795,0,1761612277,15170.170402929994,162.09678821999842,50709.789769920004 2025-10-28,00:44:39.000,301,11067491,-795,0,1761612278,15170.11651244999,162.07564083000034,50709.622079040004 2025-10-28,00:44:40.000,301,11067706,-795,0,1761612279,15170.09630351999,162.03334605000418,50709.67098888 2025-10-28,00:44:41.000,301,11067599,-795,0,1761612280,15170.022204109999,162.03334605000418,50709.740860080004 2025-10-28,00:44:42.000,301,11067742,-795,0,1761612281,15170.069358279994,161.92760909999924,50709.70592448 2025-10-28,00:44:43.000,301,11067723,-795,0,1761612282,15170.022204109999,161.9981004000001,50709.75483432001 2025-10-28,00:44:44.000,301,11067647,-795,0,1761612283,15170.12324876,162.04039518000354,50709.65701464 2025-10-28,00:44:45.000,301,11067638,-795,0,1761612284,15170.028940419994,162.06154257000162,50709.58714344001 2025-10-28,00:44:46.000,301,11067643,-795,0,1761612285,15170.015467799989,161.97695301000203,50709.65701464 2025-10-28,00:44:47.000,301,11067700,-795,0,1761612286,15170.07609458999,162.00514952999947,50709.69893736 2025-10-28,00:44:48.000,301,11067522,-795,0,1761612287,15170.008731489994,161.9981004000001,50709.71291160001 2025-10-28,00:44:49.000,301,11067547,-795,0,1761612288,15170.089567209994,162.03334605000418,50709.62906616 2025-10-28,00:44:50.000,301,11067675,-795,0,1761612289,15170.028940419994,162.01219865999883,50709.7478472 2025-10-28,00:44:51.000,301,11067603,-795,0,1761612290,15170.07609458999,162.0192477899982,50709.70592448 2025-10-28,00:44:52.000,301,11067579,-795,0,1761612291,15170.042413039999,162.04039518000354,50709.70592448 2025-10-28,00:44:53.000,301,11067692,-795,0,1761612292,15170.05588565999,162.04039518000354,50709.72688584 2025-10-28,00:44:54.000,301,11067600,-795,0,1761612293,15170.103039829999,162.05449344000226,50709.62906616 2025-10-28,00:44:55.000,301,11067537,-715,0,1761612294,15170.11651244999,162.10383734999778,50709.63605328001 2025-10-28,00:44:56.000,301,11067686,-795,0,1761612295,15169.975049939989,162.06859170000098,50709.622079040004 2025-10-28,00:44:57.000,301,11067633,-795,0,1761612296,15169.968313629994,161.96285475000332,50709.65701464 2025-10-28,00:44:58.000,301,11067665,-795,0,1761612297,15170.089567209994,162.05449344000226,50709.71291160001 2025-10-28,00:44:59.000,301,11067769,-795,0,1761612298,15170.089567209994,162.0826899599997,50709.71291160001 2025-10-28,00:45:00.000,301,11067579,-795,0,1761612299,15170.09630351999,162.00514952999947,50709.69893736 2025-10-28,00:45:01.000,301,11067769,-795,0,1761612300,15170.150193999994,162.03334605000418,50709.82470552 2025-10-28,00:45:02.000,301,11067640,-795,0,1761612301,15170.09630351999,162.10383734999778,50709.61509192001 2025-10-28,00:45:03.000,301,11067508,-795,0,1761612302,15170.13672137999,162.17432864999864,50709.67098888 2025-10-28,00:45:04.000,301,11067814,-795,0,1761612303,15170.12324876,162.195476040004,50709.71989872 2025-10-28,00:45:05.000,301,11067602,-795,0,1761612304,15170.069358279994,162.11793561000377,50709.691950240005 2025-10-28,00:45:06.000,301,11067857,-795,0,1761612305,15170.18387555,162.13908300000185,50709.67098888 2025-10-28,00:45:07.000,301,11067602,-795,0,1761612306,15170.16366662,162.10383734999778,50709.71989872 2025-10-28,00:45:08.000,301,11067680,-795,0,1761612307,15170.271447579995,162.06154257000162,50709.75483432001 2025-10-28,00:45:09.000,301,11067589,-795,0,1761612308,15170.18387555,162.16023038999992,50709.72688584 2025-10-28,00:45:10.000,301,11067565,-795,0,1761612309,15170.11651244999,162.31531125000038,50709.740860080004 2025-10-28,00:45:11.000,301,11067712,-795,0,1761612310,15170.23776602999,162.2307216900008,50709.740860080004 2025-10-28,00:45:12.000,301,11067551,-795,0,1761612311,15170.20408448,162.28006560000358,50709.677976 2025-10-28,00:45:13.000,301,11067692,-795,0,1761612312,15170.24450234,162.2941638600023,50709.7478472 2025-10-28,00:45:14.000,301,11067739,-795,0,1761612313,15170.231029719995,162.31531125000038,50709.88060248001 2025-10-28,00:45:15.000,301,11067648,-795,0,1761612314,15170.15693030999,162.30121299000166,50709.82470552 2025-10-28,00:45:16.000,301,11067626,-795,0,1761612315,15170.14345769,162.13908300000185,50709.8875896 2025-10-28,00:45:17.000,301,11067508,-795,0,1761612316,15170.14345769,162.28711473000294,50709.7478472 2025-10-28,00:45:18.000,301,11067781,-795,0,1761612317,15170.170402929994,162.2307216900008,50709.83867976 2025-10-28,00:45:19.000,301,11067698,-795,0,1761612318,15170.17713923999,162.30826212000102,50709.75483432001 2025-10-28,00:45:20.000,301,11067686,-795,0,1761612319,15170.18387555,162.22367256000143,50709.71989872 2025-10-28,00:45:21.000,301,11067541,-795,0,1761612320,15170.190611859995,162.1320338700025,50709.79675704 2025-10-28,00:45:22.000,301,11067577,-795,0,1761612321,15170.14345769,162.3435077699978,50709.76880856 2025-10-28,00:45:23.000,301,11067725,-795,0,1761612322,15170.190611859995,162.39990080999996,50709.77579568 2025-10-28,00:45:24.000,301,11067677,-795,0,1761612323,15170.210820789995,162.33645863999845,50709.859641120005 2025-10-28,00:45:25.000,301,11067753,-795,0,1761612324,15170.15693030999,162.2941638600023,50709.810731280006 2025-10-28,00:45:26.000,301,11067732,-795,0,1761612325,15170.082830899999,162.40694993999932,50709.61509192001 2025-10-28,00:45:27.000,301,11067547,-755,0,1761612326,15170.09630351999,162.2941638600023,50709.80374416001 2025-10-28,00:45:28.000,301,11067694,-795,0,1761612327,15170.09630351999,162.43514646000403,50709.789769920004 2025-10-28,00:45:29.000,301,11067641,-795,0,1761612328,15170.09630351999,162.42809733000468,50709.78278280001 2025-10-28,00:45:30.000,301,11067923,-795,0,1761612329,15170.129985069994,162.40694993999932,50709.70592448 2025-10-28,00:45:31.000,301,11067648,-795,0,1761612330,15170.008731489994,162.33645863999845,50709.7478472 2025-10-28,00:45:32.000,301,11067656,-795,0,1761612331,15170.07609458999,162.52678515000298,50709.83169264001 2025-10-28,00:45:33.000,301,11067710,-715,0,1761612332,15170.14345769,162.3435077699978,50709.7478472 2025-10-28,00:45:34.000,301,11067802,-795,0,1761612333,15170.049149349994,162.3928516800006,50709.65701464 2025-10-28,00:45:35.000,301,11067539,-795,0,1761612334,15170.109776139994,162.53383428000234,50709.72688584 2025-10-28,00:45:36.000,301,11067680,-795,0,1761612335,15170.12324876,162.5056377600049,50709.83867976 2025-10-28,00:45:37.000,301,11067634,-795,0,1761612336,15170.12324876,162.5056377600049,50709.75483432001 2025-10-28,00:45:38.000,301,11067493,-795,0,1761612337,15170.12324876,162.5902273200045,50709.83169264001 2025-10-28,00:45:39.000,301,11067587,-795,0,1761612338,15170.089567209994,162.52678515000298,50709.75483432001 2025-10-28,00:45:40.000,301,11067776,-795,0,1761612339,15170.082830899999,162.62547297000128,50709.789769920004 2025-10-28,00:45:41.000,301,11067816,-795,0,1761612340,15170.042413039999,162.51973602000362,50709.85265400001 2025-10-28,00:45:42.000,301,11067531,-795,0,1761612341,15170.042413039999,162.5408834100017,50709.83169264001 2025-10-28,00:45:43.000,301,11067662,-795,0,1761612342,15169.880741599998,162.5902273200045,50709.740860080004 2025-10-28,00:45:44.000,301,11067641,-795,0,1761612343,15169.961577319998,162.63957123,50709.96444792 2025-10-28,00:45:45.000,301,11067432,-795,0,1761612344,15169.941368389998,162.6043255800032,50709.86662824 2025-10-28,00:45:46.000,301,11067669,-795,0,1761612345,15169.894214219988,162.73120991999895,50709.8177184 2025-10-28,00:45:47.000,301,11067744,-795,0,1761612346,15169.813378499988,162.76645557000302,50709.78278280001 2025-10-28,00:45:48.000,301,11067686,-795,0,1761612347,15169.806642189993,162.66071861999808,50709.8177184 2025-10-28,00:45:49.000,301,11067729,-795,0,1761612348,15169.732542780002,162.71006253000087,50709.76880856 2025-10-28,00:45:50.000,301,11067597,-795,0,1761612349,15169.900950529998,162.69596427000215,50709.93649944 2025-10-28,00:45:51.000,301,11067546,-795,0,1761612350,15169.840323739998,162.7382590499983,50709.85265400001 2025-10-28,00:45:52.000,301,11067847,-795,0,1761612351,15169.739279089998,162.63252210000064,50709.83169264001 2025-10-28,00:45:53.000,301,11067699,-795,0,1761612352,15169.671915990002,162.7876029600011,50709.86662824 2025-10-28,00:45:54.000,301,11067782,-795,0,1761612353,15169.692124920002,162.74530817999766,50709.83867976 2025-10-28,00:45:55.000,301,11067669,-795,0,1761612354,15169.752751710002,162.76645557000302,50709.87361536 2025-10-28,00:45:56.000,301,11067712,-795,0,1761612355,15169.618025509997,162.69596427000215,50710.04130624 2025-10-28,00:45:57.000,301,11067723,-795,0,1761612356,15169.644970749992,162.73120991999895,50709.859641120005 2025-10-28,00:45:58.000,301,11067557,-795,0,1761612357,15169.550662410002,162.62547297000128,50709.908550960005 2025-10-28,00:45:59.000,301,11067533,-795,0,1761612358,15169.496771929997,162.74530817999766,50709.810731280006 2025-10-28,00:46:00.000,301,11067710,-795,0,1761612359,15169.476562999997,162.81579947999853,50709.76880856 2025-10-28,00:46:01.000,301,11067642,-795,0,1761612360,15169.496771929997,162.8228486099979,50709.78278280001 2025-10-28,00:46:02.000,301,11067502,-795,0,1761612361,15169.543926099992,162.85809426000196,50709.8875896 2025-10-28,00:46:03.000,301,11067678,-795,0,1761612362,15169.429408830001,162.8862907799994,50709.76880856 2025-10-28,00:46:04.000,301,11067677,-795,0,1761612363,15169.530453480002,162.8862907799994,50709.79675704 2025-10-28,00:46:05.000,301,11067908,-795,0,1761612364,15169.422672519991,162.81579947999853,50709.78278280001 2025-10-28,00:46:06.000,301,11067823,-795,0,1761612365,15169.375518349996,162.92153643000347,50709.89457672 2025-10-28,00:46:07.000,301,11067850,-795,0,1761612366,15169.34857311,162.8862907799994,50709.83169264001 2025-10-28,00:46:08.000,301,11067682,-795,0,1761612367,15169.415936209996,162.8228486099979,50709.80374416001 2025-10-28,00:46:09.000,301,11067550,-795,0,1761612368,15169.321627869991,162.71006253000087,50709.859641120005 2025-10-28,00:46:10.000,301,11067749,-795,0,1761612369,15169.415936209996,162.9144873000041,50709.90156384001 2025-10-28,00:46:11.000,301,11067705,-795,0,1761612370,15169.402463589991,162.79465209000045,50709.92252520001 2025-10-28,00:46:12.000,301,11067670,-595,0,1761612371,15169.395727279996,162.75940644000366,50709.71291160001 2025-10-28,00:46:13.000,301,11067645,-795,0,1761612372,15169.388990970001,162.77350470000238,50709.85265400001 2025-10-28,00:46:14.000,301,11067749,-795,0,1761612373,15169.355309419996,162.76645557000302,50709.95047368001 2025-10-28,00:46:15.000,301,11067757,-795,0,1761612374,15169.355309419996,162.71006253000087,50709.89457672 2025-10-28,00:46:16.000,301,11067712,-795,0,1761612375,15169.335100489996,162.74530817999766,50709.691950240005 2025-10-28,00:46:17.000,301,11067622,-795,0,1761612376,15169.34857311,162.8017012199998,50709.7478472 2025-10-28,00:46:18.000,301,11067789,-795,0,1761612377,15169.30815525,162.71711166000023,50709.89457672 2025-10-28,00:46:19.000,301,11067761,-795,0,1761612378,15169.30815525,162.6889151400028,50709.84566688 2025-10-28,00:46:20.000,301,11067735,-795,0,1761612379,15169.234055839996,162.74530817999766,50709.66400176001 2025-10-28,00:46:21.000,301,11067528,-795,0,1761612380,15169.28121000999,162.81579947999853,50709.8177184 2025-10-28,00:46:22.000,301,11067714,-795,0,1761612381,15169.22731953,162.86514339000132,50709.740860080004 2025-10-28,00:46:23.000,301,11067657,-795,0,1761612382,15169.213846909995,162.7382590499983,50709.85265400001 2025-10-28,00:46:24.000,301,11067786,-795,0,1761612383,15169.274473699996,162.76645557000302,50709.80374416001 2025-10-28,00:46:25.000,301,11067641,-795,0,1761612384,15169.341836799991,162.9497329500009,50709.789769920004 2025-10-28,00:46:26.000,301,11067791,-795,0,1761612385,15169.274473699996,162.94268382000155,50709.71291160001 2025-10-28,00:46:27.000,301,11067608,-795,0,1761612386,15169.173429049995,162.87924165000004,50709.85265400001 2025-10-28,00:46:28.000,301,11067669,-795,0,1761612387,15169.234055839996,162.7523573100043,50709.84566688 2025-10-28,00:46:29.000,301,11067879,-795,0,1761612388,15169.213846909995,162.80875034999917,50709.78278280001 2025-10-28,00:46:30.000,301,11067475,-795,0,1761612389,15169.092593329995,162.78055383000174,50709.761821440006 2025-10-28,00:46:31.000,301,11067784,-795,0,1761612390,15169.26100107999,162.7523573100043,50709.859641120005 2025-10-28,00:46:32.000,301,11067745,-795,0,1761612391,15169.2071106,162.79465209000045,50709.740860080004 2025-10-28,00:46:33.000,301,11067737,-795,0,1761612392,15169.26100107999,162.65366948999872,50709.87361536 2025-10-28,00:46:34.000,301,11067548,-795,0,1761612393,15169.294682629996,162.67481688000407,50709.789769920004 2025-10-28,00:46:35.000,301,11067676,-795,0,1761612394,15169.18690167,162.6889151400028,50709.761821440006 2025-10-28,00:46:36.000,301,11067691,-795,0,1761612395,15169.2071106,162.73120991999895,50709.76880856 2025-10-28,00:46:37.000,301,11067677,-795,0,1761612396,15169.22058321999,162.81579947999853,50709.71291160001 2025-10-28,00:46:38.000,301,11067733,-795,0,1761612397,15169.26100107999,162.82989774000453,50709.71989872 2025-10-28,00:46:39.000,301,11067776,-795,0,1761612398,15169.2071106,162.7876029600011,50709.65701464 2025-10-28,00:46:40.000,301,11067671,-795,0,1761612399,15169.24079214999,162.75940644000366,50709.73387296001 2025-10-28,00:46:41.000,301,11067879,-795,0,1761612400,15169.22731953,162.71006253000087,50709.70592448 2025-10-28,00:46:42.000,301,11067649,-795,0,1761612401,15169.26100107999,162.74530817999766,50709.7478472 2025-10-28,00:46:43.000,301,11067661,-795,0,1761612402,15169.335100489996,162.85809426000196,50709.7478472 2025-10-28,00:46:44.000,301,11067611,-795,0,1761612403,15169.234055839996,162.78055383000174,50709.677976 2025-10-28,00:46:45.000,301,11067796,-795,0,1761612404,15169.153220119995,162.87219252000068,50709.63605328001 2025-10-28,00:46:46.000,301,11067749,-795,0,1761612405,15169.24752846,162.66071861999808,50709.70592448 2025-10-28,00:46:47.000,301,11067664,-795,0,1761612406,15169.13974749999,162.74530817999766,50709.7478472 2025-10-28,00:46:48.000,301,11067625,-795,0,1761612407,15169.24752846,162.7876029600011,50709.78278280001 2025-10-28,00:46:49.000,301,11067721,-795,0,1761612408,15169.15995642999,162.64662035999936,50709.740860080004 2025-10-28,00:46:50.000,301,11067678,-795,0,1761612409,15169.22731953,162.71711166000023,50709.67098888 2025-10-28,00:46:51.000,301,11067574,-795,0,1761612410,15169.20037428999,162.71711166000023,50709.65701464 2025-10-28,00:46:52.000,301,11067956,-795,0,1761612411,15169.34857311,162.61137471000256,50709.70592448 2025-10-28,00:46:53.000,301,11067738,-795,0,1761612412,15169.28794632,162.74530817999766,50709.61509192001 2025-10-28,00:46:54.000,301,11067676,-795,0,1761612413,15169.26100107999,162.6677677500047,50709.594130560006 2025-10-28,00:46:55.000,301,11067868,-755,0,1761612414,15169.26100107999,162.73120991999895,50709.71989872 2025-10-28,00:46:56.000,301,11067705,-795,0,1761612415,15169.321627869991,162.5902273200045,50709.643040400006 2025-10-28,00:46:57.000,301,11067745,-795,0,1761612416,15169.14648381,162.66071861999808,50709.72688584 2025-10-28,00:46:58.000,301,11067720,-795,0,1761612417,15169.22058321999,162.7241607899996,50709.573169200004 2025-10-28,00:46:59.000,301,11067738,-795,0,1761612418,15169.213846909995,162.71006253000087,50709.622079040004 2025-10-28,00:47:00.000,301,11067758,-795,0,1761612419,15169.193637979995,162.63252210000064,50709.573169200004 2025-10-28,00:47:01.000,301,11067745,-795,0,1761612420,15169.22058321999,162.71006253000087,50709.58714344001 2025-10-28,00:47:02.000,301,11067636,-795,0,1761612421,15169.213846909995,162.63957123,50709.58714344001 2025-10-28,00:47:03.000,301,11067941,-795,0,1761612422,15169.2071106,162.7382590499983,50709.61509192001 2025-10-28,00:47:04.000,301,11067503,-795,0,1761612423,15169.28121000999,162.62547297000128,50709.594130560006 2025-10-28,00:47:05.000,301,11067625,-795,0,1761612424,15169.24079214999,162.71711166000023,50709.65701464 2025-10-28,00:47:06.000,301,11067638,-795,0,1761612425,15169.24079214999,162.68186601000343,50709.61509192001 2025-10-28,00:47:07.000,301,11067734,-795,0,1761612426,15169.193637979995,162.69596427000215,50709.7478472 2025-10-28,00:47:08.000,301,11067730,-795,0,1761612427,15169.092593329995,162.76645557000302,50709.677976 2025-10-28,00:47:09.000,301,11067648,-795,0,1761612428,15169.112802259995,162.73120991999895,50709.66400176001 2025-10-28,00:47:10.000,301,11067764,-795,0,1761612429,15169.12627488,162.6889151400028,50709.51028512 2025-10-28,00:47:11.000,301,11067664,-795,0,1761612430,15169.213846909995,162.82989774000453,50709.60111768 2025-10-28,00:47:12.000,301,11067696,-795,0,1761612431,15169.133011189995,162.7876029600011,50709.66400176001 2025-10-28,00:47:13.000,301,11067766,-795,0,1761612432,15169.13974749999,162.81579947999853,50709.58714344001 2025-10-28,00:47:14.000,301,11067719,-795,0,1761612433,15169.213846909995,162.7241607899996,50709.643040400006 2025-10-28,00:47:15.000,301,11067663,-795,0,1761612434,15169.173429049995,162.80875034999917,50709.71291160001 2025-10-28,00:47:16.000,301,11067561,-795,0,1761612435,15169.173429049995,162.80875034999917,50709.66400176001 2025-10-28,00:47:17.000,301,11067632,-795,0,1761612436,15169.20037428999,162.8510451300026,50709.71291160001 2025-10-28,00:47:18.000,301,11067657,-795,0,1761612437,15169.274473699996,162.8510451300026,50709.67098888 2025-10-28,00:47:19.000,301,11067848,-795,0,1761612438,15169.362045729991,162.8862907799994,50709.8875896 2025-10-28,00:47:20.000,301,11067639,-795,0,1761612439,15169.213846909995,162.90038903999812,50709.69893736 2025-10-28,00:47:21.000,301,11067805,-715,0,1761612440,15169.2071106,162.81579947999853,50709.677976 2025-10-28,00:47:22.000,301,11067647,-795,0,1761612441,15169.301418939991,162.77350470000238,50709.677976 2025-10-28,00:47:23.000,301,11067711,-795,0,1761612442,15169.193637979995,162.85809426000196,50709.63605328001 2025-10-28,00:47:24.000,301,11067821,-795,0,1761612443,15169.22058321999,162.7523573100043,50709.66400176001 2025-10-28,00:47:25.000,301,11067753,-795,0,1761612444,15169.15995642999,162.8017012199998,50709.67098888 2025-10-28,00:47:26.000,301,11067687,-795,0,1761612445,15169.22731953,162.82989774000453,50709.65002752 2025-10-28,00:47:27.000,301,11067906,-795,0,1761612446,15169.09932963999,162.86514339000132,50709.51028512 2025-10-28,00:47:28.000,301,11067744,-795,0,1761612447,15169.05891177999,162.94268382000155,50709.66400176001 2025-10-28,00:47:29.000,301,11067712,-795,0,1761612448,15169.10606595,162.83694687000389,50709.56618208001 2025-10-28,00:47:30.000,301,11067668,-795,0,1761612449,15169.072384399995,162.95678208000027,50709.51727224001 2025-10-28,00:47:31.000,301,11067650,-795,0,1761612450,15169.112802259995,162.84399600000324,50709.54522072001 2025-10-28,00:47:32.000,301,11067705,-795,0,1761612451,15169.092593329995,162.8228486099979,50709.643040400006 2025-10-28,00:47:33.000,301,11067676,-795,0,1761612452,15169.092593329995,162.8510451300026,50709.573169200004 2025-10-28,00:47:34.000,301,11067757,-795,0,1761612453,15169.153220119995,162.85809426000196,50709.573169200004 2025-10-28,00:47:35.000,301,11067711,-795,0,1761612454,15169.18690167,162.83694687000389,50709.61509192001 2025-10-28,00:47:36.000,301,11067548,-795,0,1761612455,15169.16669274,162.89333990999876,50709.55919496 2025-10-28,00:47:37.000,301,11067789,-795,0,1761612456,15169.213846909995,162.97792946999834,50709.56618208001 2025-10-28,00:47:38.000,301,11067707,-795,0,1761612457,15169.15995642999,162.9356346900022,50709.56618208001 2025-10-28,00:47:39.000,301,11067736,-795,0,1761612458,15169.08585702,162.96383120999963,50709.61509192001 2025-10-28,00:47:40.000,301,11067546,-795,0,1761612459,15169.14648381,162.90038903999812,50709.61509192001 2025-10-28,00:47:41.000,301,11067759,-795,0,1761612460,15169.11953856999,162.97792946999834,50709.503298 2025-10-28,00:47:42.000,301,11067795,-795,0,1761612461,15169.08585702,162.9497329500009,50709.53124648 2025-10-28,00:47:43.000,301,11067796,-795,0,1761612462,15169.08585702,162.87924165000004,50709.594130560006 2025-10-28,00:47:44.000,301,11067550,-795,0,1761612463,15169.15995642999,162.86514339000132,50709.62906616 2025-10-28,00:47:45.000,301,11067749,-795,0,1761612464,15169.22731953,162.97088033999898,50709.58714344001 2025-10-28,00:47:46.000,301,11067595,-795,0,1761612465,15169.173429049995,162.92858556000283,50709.55220784 2025-10-28,00:47:47.000,301,11067623,-795,0,1761612466,15169.24079214999,162.97792946999834,50709.61509192001 2025-10-28,00:47:48.000,301,11067711,-795,0,1761612467,15169.16669274,162.89333990999876,50709.58714344001 2025-10-28,00:47:49.000,301,11067709,-795,0,1761612468,15169.10606595,163.00612599000306,50709.573169200004 2025-10-28,00:47:50.000,301,11067589,-795,0,1761612469,15169.213846909995,162.8862907799994,50709.5382336 2025-10-28,00:47:51.000,301,11067542,-795,0,1761612470,15169.213846909995,162.96383120999963,50709.62906616 2025-10-28,00:47:52.000,301,11067796,-795,0,1761612471,15169.18690167,162.9356346900022,50709.5382336 2025-10-28,00:47:53.000,301,11067637,-795,0,1761612472,15169.18016535999,162.92858556000283,50709.46137528 2025-10-28,00:47:54.000,301,11067732,-795,0,1761612473,15169.30815525,162.8510451300026,50709.54522072001 2025-10-28,00:47:55.000,301,11067519,-795,0,1761612474,15169.28794632,162.9356346900022,50709.643040400006 2025-10-28,00:47:56.000,301,11067617,-795,0,1761612475,15169.26100107999,162.99202773000434,50709.62906616 2025-10-28,00:47:57.000,301,11067712,-795,0,1761612476,15169.254264769996,162.90743817000475,50709.3635556 2025-10-28,00:47:58.000,301,11067730,-795,0,1761612477,15169.254264769996,162.92858556000283,50709.68496312001 2025-10-28,00:47:59.000,301,11067525,-795,0,1761612478,15169.375518349996,163.0484207699992,50709.55220784 2025-10-28,00:48:00.000,301,11067888,-795,0,1761612479,15169.22731953,162.80875034999917,50709.67098888 2025-10-28,00:48:01.000,301,11067833,-795,0,1761612480,15169.26100107999,162.9497329500009,50709.55919496 2025-10-28,00:48:02.000,301,11067879,-795,0,1761612481,15169.274473699996,162.90743817000475,50709.56618208001 2025-10-28,00:48:03.000,301,11067797,-795,0,1761612482,15169.314891559996,163.06251902999793,50709.58714344001 2025-10-28,00:48:04.000,301,11067581,-795,0,1761612483,15169.301418939991,162.95678208000027,50709.51727224001 2025-10-28,00:48:05.000,301,11067535,-795,0,1761612484,15169.274473699996,162.9356346900022,50709.58714344001 2025-10-28,00:48:06.000,301,11067724,-795,0,1761612485,15169.24079214999,162.97792946999834,50709.454388160004 2025-10-28,00:48:07.000,301,11067636,-795,0,1761612486,15169.26773739,162.97088033999898,50709.48932376 2025-10-28,00:48:08.000,301,11067638,-795,0,1761612487,15169.24752846,163.02022425000177,50709.524259360005 2025-10-28,00:48:09.000,301,11067710,-795,0,1761612488,15169.16669274,163.08366642000328,50709.475349520006 2025-10-28,00:48:10.000,301,11067579,-795,0,1761612489,15169.28794632,163.1823542400016,50709.38451696 2025-10-28,00:48:11.000,301,11067665,-795,0,1761612490,15169.234055839996,163.01317512000242,50709.55919496 2025-10-28,00:48:12.000,301,11067821,-795,0,1761612491,15169.24079214999,163.16825598000287,50709.594130560006 2025-10-28,00:48:13.000,301,11067739,-795,0,1761612492,15169.18016535999,163.0484207699992,50709.56618208001 2025-10-28,00:48:14.000,301,11067873,-795,0,1761612493,15169.20037428999,163.05546989999857,50709.48233664 2025-10-28,00:48:15.000,301,11067549,-795,0,1761612494,15169.254264769996,163.097764680002,50709.594130560006 2025-10-28,00:48:16.000,301,11067907,-795,0,1761612495,15169.24079214999,163.0484207699992,50709.503298 2025-10-28,00:48:17.000,301,11067686,-795,0,1761612496,15169.28794632,163.06251902999793,50709.61509192001 2025-10-28,00:48:18.000,301,11067672,-795,0,1761612497,15169.2071106,163.12596119999944,50709.63605328001 2025-10-28,00:48:19.000,301,11067814,-795,0,1761612498,15169.24079214999,163.097764680002,50709.5382336 2025-10-28,00:48:20.000,301,11067699,-795,0,1761612499,15169.173429049995,163.1471085900048,50709.55919496 2025-10-28,00:48:21.000,301,11067801,-795,0,1761612500,15169.274473699996,163.09071555000264,50709.691950240005 2025-10-28,00:48:22.000,301,11067722,-795,0,1761612501,15169.15995642999,163.1471085900048,50709.56618208001 2025-10-28,00:48:23.000,301,11067652,-795,0,1761612502,15169.18690167,163.18940337000095,50709.51727224001 2025-10-28,00:48:24.000,301,11067633,-795,0,1761612503,15169.153220119995,163.12596119999944,50709.39849120001 2025-10-28,00:48:25.000,301,11067754,-795,0,1761612504,15169.22731953,163.06956816000456,50709.54522072001 2025-10-28,00:48:26.000,301,11067576,-795,0,1761612505,15169.18016535999,163.1330103299988,50709.454388160004 2025-10-28,00:48:27.000,301,11067833,-795,0,1761612506,15169.234055839996,163.1330103299988,50709.51727224001 2025-10-28,00:48:28.000,301,11067485,-795,0,1761612507,15169.22058321999,163.21759988999838,50709.573169200004 2025-10-28,00:48:29.000,301,11067757,-795,0,1761612508,15169.22058321999,163.2598946700018,50709.49631088001 2025-10-28,00:48:30.000,301,11067605,-795,0,1761612509,15169.173429049995,163.1471085900048,50709.44041392 2025-10-28,00:48:31.000,301,11067691,-795,0,1761612510,15169.2071106,163.3092385800046,50709.594130560006 2025-10-28,00:48:32.000,301,11067638,-795,0,1761612511,15169.153220119995,163.21759988999838,50709.55919496 2025-10-28,00:48:33.000,301,11067695,-795,0,1761612512,15169.24079214999,163.21759988999838,50709.426439680006 2025-10-28,00:48:34.000,301,11067563,-795,0,1761612513,15169.153220119995,163.28809118999925,50709.46137528 2025-10-28,00:48:35.000,301,11067628,-795,0,1761612514,15169.254264769996,163.2951403199986,50709.4334268 2025-10-28,00:48:36.000,301,11067555,-795,0,1761612515,15169.173429049995,163.23874728000374,50709.55919496 2025-10-28,00:48:37.000,301,11067715,-795,0,1761612516,15169.22058321999,163.3797298799982,50709.573169200004 2025-10-28,00:48:38.000,301,11067703,-795,0,1761612517,15169.22058321999,163.21055075999902,50709.58714344001 2025-10-28,00:48:39.000,301,11067594,-795,0,1761612518,15169.28121000999,163.2457964100031,50709.58015632 2025-10-28,00:48:40.000,301,11067756,-795,0,1761612519,15169.133011189995,163.35153336000076,50709.46836240001 2025-10-28,00:48:41.000,301,11067517,-795,0,1761612520,15169.18690167,163.42907379000098,50709.5382336 2025-10-28,00:48:42.000,301,11067591,-795,0,1761612521,15169.28121000999,163.27399293000053,50709.5382336 2025-10-28,00:48:43.000,301,11067733,-795,0,1761612522,15169.254264769996,163.3092385800046,50709.55919496 2025-10-28,00:48:44.000,301,11067549,-795,0,1761612523,15169.20037428999,163.2951403199986,50709.524259360005 2025-10-28,00:48:45.000,301,11067555,-795,0,1761612524,15169.294682629996,163.23874728000374,50709.55220784 2025-10-28,00:48:46.000,301,11067673,-795,0,1761612525,15169.28794632,163.27399293000053,50709.56618208001 2025-10-28,00:48:47.000,301,11067777,-795,0,1761612526,15169.254264769996,163.30218944999797,50709.524259360005 2025-10-28,00:48:48.000,301,11067733,-795,0,1761612527,15169.30815525,163.35858249000012,50709.58714344001 2025-10-28,00:48:49.000,301,11067560,-795,0,1761612528,15169.22731953,163.36563161999948,50709.44041392 2025-10-28,00:48:50.000,301,11067874,-795,0,1761612529,15169.22058321999,163.2951403199986,50709.46836240001 2025-10-28,00:48:51.000,301,11067623,-795,0,1761612530,15169.20037428999,163.42202466000163,50709.48932376 2025-10-28,00:48:52.000,301,11067844,-795,0,1761612531,15169.2071106,163.3797298799982,50709.46836240001 2025-10-28,00:48:53.000,301,11067668,-795,0,1761612532,15169.314891559996,163.37268074999884,50709.594130560006 2025-10-28,00:48:54.000,301,11067689,-795,0,1761612533,15169.28794632,163.40087727000355,50709.44041392 2025-10-28,00:48:55.000,301,11067798,-795,0,1761612534,15169.234055839996,163.3444842300014,50709.46137528 2025-10-28,00:48:56.000,301,11067801,-795,0,1761612535,15169.26100107999,163.3444842300014,50709.454388160004 2025-10-28,00:48:57.000,301,11067798,-635,0,1761612536,15169.294682629996,163.28809118999925,50709.41945256001 2025-10-28,00:48:58.000,301,11067679,-795,0,1761612537,15169.321627869991,163.42202466000163,50709.58015632 2025-10-28,00:48:59.000,301,11067641,-795,0,1761612538,15169.28794632,163.31628771000396,50709.55919496 2025-10-28,00:49:00.000,301,11067523,-795,0,1761612539,15169.294682629996,163.4079264000029,50709.60111768 2025-10-28,00:49:01.000,301,11067760,-795,0,1761612540,15169.26773739,163.37268074999884,50709.46137528 2025-10-28,00:49:02.000,301,11067584,-795,0,1761612541,15169.274473699996,163.32333684000332,50709.56618208001 2025-10-28,00:49:03.000,301,11067734,-795,0,1761612542,15169.28794632,163.3797298799982,50709.51028512 2025-10-28,00:49:04.000,301,11067673,-795,0,1761612543,15169.321627869991,163.47136857000442,50709.58015632 2025-10-28,00:49:05.000,301,11067674,-795,0,1761612544,15169.321627869991,163.49956509000185,50709.53124648 2025-10-28,00:49:06.000,301,11067727,-795,0,1761612545,15169.463090379992,163.49956509000185,50709.643040400006 2025-10-28,00:49:07.000,301,11067763,-795,0,1761612546,15169.341836799991,163.31628771000396,50709.67098888 2025-10-28,00:49:08.000,301,11067735,-795,0,1761612547,15169.415936209996,163.43612292000034,50709.6081048 2025-10-28,00:49:09.000,301,11067613,-795,0,1761612548,15169.34857311,163.38677901000483,50709.67098888 2025-10-28,00:49:10.000,301,11067638,-795,0,1761612549,15169.321627869991,163.35858249000012,50709.761821440006 2025-10-28,00:49:11.000,301,11067639,-795,0,1761612550,15169.395727279996,163.38677901000483,50709.643040400006 2025-10-28,00:49:12.000,301,11067864,-795,0,1761612551,15169.476562999997,163.33038597000268,50709.60111768 2025-10-28,00:49:13.000,301,11067632,-795,0,1761612552,15169.341836799991,163.37268074999884,50709.622079040004 2025-10-28,00:49:14.000,301,11067796,-795,0,1761612553,15169.335100489996,163.3797298799982,50709.55919496 2025-10-28,00:49:15.000,301,11067767,-795,0,1761612554,15169.301418939991,163.31628771000396,50709.65002752 2025-10-28,00:49:16.000,301,11067615,-795,0,1761612555,15169.301418939991,163.51366335000057,50709.49631088001 2025-10-28,00:49:17.000,301,11067553,-795,0,1761612556,15169.409199900001,163.4431720499997,50709.677976 2025-10-28,00:49:18.000,301,11067612,-795,0,1761612557,15169.395727279996,163.35153336000076,50709.55220784 2025-10-28,00:49:19.000,301,11067731,-795,0,1761612558,15169.395727279996,163.41497553000227,50709.71291160001 2025-10-28,00:49:20.000,301,11067521,-795,0,1761612559,15169.375518349996,163.47841770000377,50709.70592448 2025-10-28,00:49:21.000,301,11067941,-795,0,1761612560,15169.415936209996,163.33743510000204,50709.6081048 2025-10-28,00:49:22.000,301,11067756,-795,0,1761612561,15169.368782040001,163.541859869998,50709.622079040004 2025-10-28,00:49:23.000,301,11067599,-795,0,1761612562,15169.483299309992,163.47841770000377,50709.61509192001 2025-10-28,00:49:24.000,301,11067787,-795,0,1761612563,15169.415936209996,163.38677901000483,50709.58015632 2025-10-28,00:49:25.000,301,11067889,-795,0,1761612564,15169.429408830001,163.36563161999948,50709.524259360005 2025-10-28,00:49:26.000,301,11067679,-795,0,1761612565,15169.436145139996,163.3938281400042,50709.55220784 2025-10-28,00:49:27.000,301,11067861,-795,0,1761612566,15169.490035620001,163.3444842300014,50709.56618208001 2025-10-28,00:49:28.000,301,11067629,-795,0,1761612567,15169.469826690001,163.43612292000034,50709.65002752 2025-10-28,00:49:29.000,301,11067682,-795,0,1761612568,15169.362045729991,163.42202466000163,50709.524259360005 2025-10-28,00:49:30.000,301,11067645,-795,0,1761612569,15169.422672519991,163.32333684000332,50709.65002752 2025-10-28,00:49:31.000,301,11067660,-795,0,1761612570,15169.469826690001,163.47136857000442,50709.54522072001 2025-10-28,00:49:32.000,301,11067728,-795,0,1761612571,15169.469826690001,163.35858249000012,50709.65701464 2025-10-28,00:49:33.000,301,11067779,-795,0,1761612572,15169.496771929997,163.42907379000098,50709.71291160001 2025-10-28,00:49:34.000,301,11067754,-795,0,1761612573,15169.490035620001,163.49956509000185,50709.66400176001 2025-10-28,00:49:35.000,301,11067731,-795,0,1761612574,15169.469826690001,163.5277616099993,50709.62906616 2025-10-28,00:49:36.000,301,11067727,-795,0,1761612575,15169.503508239992,163.45727030999842,50709.63605328001 2025-10-28,00:49:37.000,301,11067684,-795,0,1761612576,15169.490035620001,163.45022117999906,50709.68496312001 2025-10-28,00:49:38.000,301,11067730,-795,0,1761612577,15169.449617760001,163.48546683000313,50709.594130560006 2025-10-28,00:49:39.000,301,11067633,-795,0,1761612578,15169.463090379992,163.555958130004,50709.503298 2025-10-28,00:49:40.000,301,11067674,-795,0,1761612579,15169.476562999997,163.57005639000272,50709.67098888 2025-10-28,00:49:41.000,301,11067750,-795,0,1761612580,15169.510244550002,163.5277616099993,50709.62906616 2025-10-28,00:49:42.000,301,11067582,-795,0,1761612581,15169.490035620001,163.53481073999865,50709.622079040004 2025-10-28,00:49:43.000,301,11067660,-795,0,1761612582,15169.537189789997,163.45022117999906,50709.60111768 2025-10-28,00:49:44.000,301,11067606,-795,0,1761612583,15169.490035620001,163.42202466000163,50709.72688584 2025-10-28,00:49:45.000,301,11067732,-795,0,1761612584,15169.469826690001,163.43612292000034,50709.71989872 2025-10-28,00:49:46.000,301,11067750,-795,0,1761612585,15169.523717169992,163.30218944999797,50709.61509192001 2025-10-28,00:49:47.000,301,11067740,-795,0,1761612586,15169.510244550002,163.33743510000204,50709.75483432001 2025-10-28,00:49:48.000,301,11067637,-795,0,1761612587,15169.550662410002,163.37268074999884,50709.7478472 2025-10-28,00:49:49.000,301,11067770,-795,0,1761612588,15169.537189789997,163.35858249000012,50709.80374416001 2025-10-28,00:49:50.000,301,11067713,-795,0,1761612589,15169.543926099992,163.33743510000204,50709.66400176001 2025-10-28,00:49:51.000,301,11067736,-795,0,1761612590,15169.543926099992,163.42202466000163,50709.54522072001 2025-10-28,00:49:52.000,301,11067659,-795,0,1761612591,15169.570871340002,163.36563161999948,50709.58714344001 2025-10-28,00:49:53.000,301,11067698,-795,0,1761612592,15169.543926099992,163.33038597000268,50709.65002752 2025-10-28,00:49:54.000,301,11067749,-795,0,1761612593,15169.631498130002,163.3444842300014,50709.71291160001 2025-10-28,00:49:55.000,301,11067644,-795,0,1761612594,15169.651707060002,163.2598946700018,50709.63605328001 2025-10-28,00:49:56.000,301,11067666,-795,0,1761612595,15169.597816579997,163.30218944999797,50709.65701464 2025-10-28,00:49:57.000,301,11067677,-795,0,1761612596,15169.658443369997,163.25284554000245,50709.65002752 2025-10-28,00:49:58.000,301,11067814,-795,0,1761612597,15169.678652299997,163.2810420599999,50709.49631088001 2025-10-28,00:49:59.000,301,11067755,-715,0,1761612598,15169.752751710002,163.30218944999797,50709.622079040004 2025-10-28,00:50:00.000,301,11067683,-795,0,1761612599,15169.631498130002,163.21055075999902,50709.48233664 2025-10-28,00:50:01.000,301,11067732,-795,0,1761612600,15169.644970749992,163.30218944999797,50709.51028512 2025-10-28,00:50:02.000,301,11067597,-795,0,1761612601,15169.638234439997,163.16825598000287,50709.62906616 2025-10-28,00:50:03.000,301,11067606,-795,0,1761612602,15169.685388609993,163.3444842300014,50709.6081048 2025-10-28,00:50:04.000,301,11067692,-795,0,1761612603,15169.725806469993,163.16825598000287,50709.78278280001 2025-10-28,00:50:05.000,301,11067638,-795,0,1761612604,15169.752751710002,163.25284554000245,50709.5382336 2025-10-28,00:50:06.000,301,11067794,-795,0,1761612605,15169.671915990002,163.25284554000245,50709.79675704 2025-10-28,00:50:07.000,301,11067493,-795,0,1761612606,15169.658443369997,163.28809118999925,50709.63605328001 2025-10-28,00:50:08.000,301,11067654,-795,0,1761612607,15169.766224329993,163.2810420599999,50709.65701464 2025-10-28,00:50:09.000,301,11067677,-795,0,1761612608,15169.651707060002,163.2598946700018,50709.65002752 2025-10-28,00:50:10.000,301,11067707,-795,0,1761612609,15169.577607649997,163.2598946700018,50709.54522072001 2025-10-28,00:50:11.000,301,11067820,-795,0,1761612610,15169.685388609993,163.30218944999797,50709.691950240005 2025-10-28,00:50:12.000,301,11067626,-795,0,1761612611,15169.644970749992,163.2810420599999,50709.46836240001 2025-10-28,00:50:13.000,301,11067866,-795,0,1761612612,15169.564135029992,163.2457964100031,50709.46137528 2025-10-28,00:50:14.000,301,11067848,-795,0,1761612613,15169.678652299997,163.28809118999925,50709.55919496 2025-10-28,00:50:15.000,301,11067588,-795,0,1761612614,15169.644970749992,163.33038597000268,50709.61509192001 2025-10-28,00:50:16.000,301,11067568,-795,0,1761612615,15169.712333850002,163.32333684000332,50709.46836240001 2025-10-28,00:50:17.000,301,11067836,-795,0,1761612616,15169.564135029992,163.21055075999902,50709.58015632 2025-10-28,00:50:18.000,301,11067654,-795,0,1761612617,15169.611289200002,163.25284554000245,50709.55919496 2025-10-28,00:50:19.000,301,11067678,-795,0,1761612618,15169.584343959992,163.2598946700018,50709.54522072001 2025-10-28,00:50:20.000,301,11067530,-795,0,1761612619,15169.577607649997,163.2598946700018,50709.67098888 2025-10-28,00:50:21.000,301,11067900,-795,0,1761612620,15169.564135029992,163.18940337000095,50709.5382336 2025-10-28,00:50:22.000,301,11067720,-795,0,1761612621,15169.651707060002,163.11891207000008,50709.58714344001 2025-10-28,00:50:23.000,301,11067946,-795,0,1761612622,15169.624761819992,163.2810420599999,50709.49631088001 2025-10-28,00:50:24.000,301,11067821,-795,0,1761612623,15169.685388609993,163.20350162999966,50709.573169200004 2025-10-28,00:50:25.000,301,11067614,-755,0,1761612624,15169.705597539993,163.15415772000415,50709.573169200004 2025-10-28,00:50:26.000,301,11067643,-795,0,1761612625,15169.611289200002,163.25284554000245,50709.61509192001 2025-10-28,00:50:27.000,301,11067545,-795,0,1761612626,15169.577607649997,163.14005945999816,50709.503298 2025-10-28,00:50:28.000,301,11067466,-795,0,1761612627,15169.651707060002,163.12596119999944,50709.524259360005 2025-10-28,00:50:29.000,301,11067793,-795,0,1761612628,15169.638234439997,163.02022425000177,50709.56618208001 2025-10-28,00:50:30.000,301,11067718,-795,0,1761612629,15169.651707060002,163.1330103299988,50709.58015632 2025-10-28,00:50:31.000,301,11067714,-795,0,1761612630,15169.631498130002,163.05546989999857,50709.63605328001 2025-10-28,00:50:32.000,301,11067657,-795,0,1761612631,15169.665179679992,163.02727338000113,50709.573169200004 2025-10-28,00:50:33.000,301,11067756,-795,0,1761612632,15169.624761819992,162.99202773000434,50709.594130560006 2025-10-28,00:50:34.000,301,11067796,-795,0,1761612633,15169.638234439997,163.097764680002,50709.69893736 2025-10-28,00:50:35.000,301,11067557,-795,0,1761612634,15169.624761819992,162.9990768600037,50709.69893736 2025-10-28,00:50:36.000,301,11067614,-795,0,1761612635,15169.698861229997,162.89333990999876,50709.48932376 2025-10-28,00:50:37.000,301,11067869,-795,0,1761612636,15169.611289200002,163.04137163999985,50709.594130560006 2025-10-28,00:50:38.000,301,11067751,-795,0,1761612637,15169.638234439997,163.15415772000415,50709.594130560006 2025-10-28,00:50:39.000,301,11067573,-795,0,1761612638,15169.671915990002,163.06251902999793,50709.61509192001 2025-10-28,00:50:40.000,301,11067717,-795,0,1761612639,15169.631498130002,163.0343225100005,50709.51028512 2025-10-28,00:50:41.000,301,11067620,-795,0,1761612640,15169.665179679992,162.97792946999834,50709.54522072001 2025-10-28,00:50:42.000,301,11067660,-795,0,1761612641,15169.698861229997,162.99202773000434,50709.761821440006 2025-10-28,00:50:43.000,301,11067560,-795,0,1761612642,15169.651707060002,162.99202773000434,50709.68496312001 2025-10-28,00:50:44.000,301,11067815,-795,0,1761612643,15169.577607649997,162.95678208000027,50709.60111768 2025-10-28,00:50:45.000,301,11067452,-795,0,1761612644,15169.604552889992,162.90743817000475,50709.405478320004 2025-10-28,00:50:46.000,301,11067727,-795,0,1761612645,15169.671915990002,162.84399600000324,50709.71989872 2025-10-28,00:50:47.000,301,11067785,-795,0,1761612646,15169.692124920002,162.90038903999812,50709.61509192001 2025-10-28,00:50:48.000,301,11067668,-795,0,1761612647,15169.631498130002,162.90743817000475,50709.73387296001 2025-10-28,00:50:49.000,301,11067479,-795,0,1761612648,15169.604552889992,162.87219252000068,50709.524259360005 2025-10-28,00:50:50.000,301,11067742,-795,0,1761612649,15169.550662410002,162.80875034999917,50709.405478320004 2025-10-28,00:50:51.000,301,11067831,-795,0,1761612650,15169.537189789997,162.96383120999963,50709.48233664 2025-10-28,00:50:52.000,301,11067682,-795,0,1761612651,15169.692124920002,162.90038903999812,50709.53124648 2025-10-28,00:50:53.000,301,11067801,-795,0,1761612652,15169.651707060002,162.9356346900022,50709.5382336 2025-10-28,00:50:54.000,301,11067683,-795,0,1761612653,15169.584343959992,162.94268382000155,50709.55919496 2025-10-28,00:50:55.000,301,11067732,-795,0,1761612654,15169.591080270002,162.9497329500009,50709.55220784 2025-10-28,00:50:56.000,301,11067866,-795,0,1761612655,15169.685388609993,162.86514339000132,50709.73387296001 2025-10-28,00:50:57.000,301,11067733,-795,0,1761612656,15169.550662410002,162.92858556000283,50709.51727224001 2025-10-28,00:50:58.000,301,11067737,-795,0,1761612657,15169.604552889992,162.9849785999977,50709.60111768 2025-10-28,00:50:59.000,301,11067787,-795,0,1761612658,15169.678652299997,162.9990768600037,50709.60111768 2025-10-28,00:51:00.000,301,11067766,-715,0,1761612659,15169.604552889992,162.90038903999812,50709.61509192001 2025-10-28,00:51:01.000,301,11067628,-795,0,1761612660,15169.597816579997,162.97088033999898,50709.643040400006 2025-10-28,00:51:02.000,301,11067663,-795,0,1761612661,15169.597816579997,162.95678208000027,50709.58714344001 2025-10-28,00:51:03.000,301,11067864,-795,0,1761612662,15169.584343959992,162.9849785999977,50709.6081048 2025-10-28,00:51:04.000,301,11067600,-795,0,1761612663,15169.557398719997,163.0484207699992,50709.46137528 2025-10-28,00:51:05.000,301,11067635,-795,0,1761612664,15169.584343959992,163.05546989999857,50709.58714344001 2025-10-28,00:51:06.000,301,11067630,-795,0,1761612665,15169.631498130002,163.07661729000392,50709.75483432001 2025-10-28,00:51:07.000,301,11067753,-795,0,1761612666,15169.564135029992,163.0343225100005,50709.55919496 2025-10-28,00:51:08.000,301,11067816,-715,0,1761612667,15169.597816579997,163.01317512000242,50709.60111768 2025-10-28,00:51:09.000,301,11067661,-795,0,1761612668,15169.651707060002,162.97792946999834,50709.78278280001 2025-10-28,00:51:10.000,301,11067754,-795,0,1761612669,15169.597816579997,163.02727338000113,50709.72688584 2025-10-28,00:51:11.000,301,11067657,-795,0,1761612670,15169.557398719997,162.97088033999898,50709.643040400006 2025-10-28,00:51:12.000,301,11067630,-795,0,1761612671,15169.631498130002,162.96383120999963,50709.68496312001 2025-10-28,00:51:13.000,301,11067808,-795,0,1761612672,15169.584343959992,162.87924165000004,50709.58015632 2025-10-28,00:51:14.000,301,11067639,-795,0,1761612673,15169.530453480002,163.00612599000306,50709.63605328001 2025-10-28,00:51:15.000,301,11067631,-795,0,1761612674,15169.557398719997,163.0484207699992,50709.55919496 2025-10-28,00:51:16.000,301,11067660,-795,0,1761612675,15169.624761819992,162.97792946999834,50709.740860080004 2025-10-28,00:51:17.000,301,11067821,-795,0,1761612676,15169.557398719997,162.97792946999834,50709.62906616 2025-10-28,00:51:18.000,301,11067712,-795,0,1761612677,15169.685388609993,162.97792946999834,50709.71989872 2025-10-28,00:51:19.000,301,11067795,-795,0,1761612678,15169.611289200002,162.9356346900022,50709.58015632 2025-10-28,00:51:20.000,301,11067713,-795,0,1761612679,15169.746015399993,162.95678208000027,50709.524259360005 2025-10-28,00:51:21.000,301,11067711,-795,0,1761612680,15169.692124920002,162.8510451300026,50709.61509192001 2025-10-28,00:51:22.000,301,11067658,-795,0,1761612681,15169.644970749992,162.9497329500009,50709.75483432001 2025-10-28,00:51:23.000,301,11067670,-795,0,1761612682,15169.725806469993,162.97792946999834,50709.70592448 2025-10-28,00:51:24.000,301,11067711,-795,0,1761612683,15169.638234439997,163.06251902999793,50709.62906616 2025-10-28,00:51:25.000,301,11067507,-795,0,1761612684,15169.644970749992,162.99202773000434,50709.56618208001 2025-10-28,00:51:26.000,301,11067700,-795,0,1761612685,15169.651707060002,163.0484207699992,50709.60111768 2025-10-28,00:51:27.000,301,11067791,-795,0,1761612686,15169.719070159998,162.99202773000434,50709.71291160001 2025-10-28,00:51:28.000,301,11067703,-795,0,1761612687,15169.597816579997,163.06956816000456,50709.65701464 2025-10-28,00:51:29.000,301,11067719,-795,0,1761612688,15169.611289200002,162.94268382000155,50709.73387296001 2025-10-28,00:51:30.000,301,11067578,-795,0,1761612689,15169.570871340002,162.94268382000155,50709.69893736 2025-10-28,00:51:31.000,301,11067566,-795,0,1761612690,15169.570871340002,163.04137163999985,50709.62906616 2025-10-28,00:51:32.000,301,11067631,-795,0,1761612691,15169.591080270002,162.9990768600037,50709.54522072001 2025-10-28,00:51:33.000,301,11067600,-795,0,1761612692,15169.530453480002,163.06956816000456,50709.62906616 2025-10-28,00:51:34.000,301,11067758,-795,0,1761612693,15169.584343959992,163.06956816000456,50709.71291160001 2025-10-28,00:51:35.000,301,11067861,-795,0,1761612694,15169.543926099992,163.05546989999857,50709.62906616 2025-10-28,00:51:36.000,301,11067666,-795,0,1761612695,15169.597816579997,163.097764680002,50709.58015632 2025-10-28,00:51:37.000,301,11067839,-795,0,1761612696,15169.557398719997,163.097764680002,50709.62906616 2025-10-28,00:51:38.000,301,11067715,-795,0,1761612697,15169.591080270002,163.1330103299988,50709.65002752 2025-10-28,00:51:39.000,301,11067733,-795,0,1761612698,15169.550662410002,163.15415772000415,50709.60111768 2025-10-28,00:51:40.000,301,11067626,-795,0,1761612699,15169.530453480002,163.17530511000223,50709.60111768 2025-10-28,00:51:41.000,301,11067816,-795,0,1761612700,15169.611289200002,163.12596119999944,50709.622079040004 2025-10-28,00:51:42.000,301,11067730,-795,0,1761612701,15169.550662410002,163.20350162999966,50709.594130560006 2025-10-28,00:51:43.000,301,11067657,-795,0,1761612702,15169.570871340002,163.21759988999838,50709.71291160001 2025-10-28,00:51:44.000,301,11067708,-795,0,1761612703,15169.463090379992,163.23169815000438,50709.62906616 2025-10-28,00:51:45.000,301,11067518,-795,0,1761612704,15169.503508239992,163.1964525000003,50709.643040400006 2025-10-28,00:51:46.000,301,11067706,-795,0,1761612705,15169.510244550002,163.35858249000012,50709.7478472 2025-10-28,00:51:47.000,301,11067751,-795,0,1761612706,15169.550662410002,163.1471085900048,50709.594130560006 2025-10-28,00:51:48.000,301,11067729,-795,0,1761612707,15169.523717169992,163.23169815000438,50709.55220784 2025-10-28,00:51:49.000,301,11067735,-795,0,1761612708,15169.463090379992,163.25284554000245,50709.58015632 2025-10-28,00:51:50.000,301,11067627,-795,0,1761612709,15169.32836418,163.20350162999966,50709.65701464 2025-10-28,00:51:51.000,301,11067865,-795,0,1761612710,15169.382254659991,163.1823542400016,50709.71989872 2025-10-28,00:51:52.000,301,11067617,-795,0,1761612711,15169.463090379992,163.2457964100031,50709.58714344001 2025-10-28,00:51:53.000,301,11067603,-795,0,1761612712,15169.395727279996,163.27399293000053,50709.761821440006 2025-10-28,00:51:54.000,301,11067681,-795,0,1761612713,15169.503508239992,163.28809118999925,50709.65701464 2025-10-28,00:51:55.000,301,11067753,-795,0,1761612714,15169.537189789997,163.30218944999797,50709.7478472 2025-10-28,00:51:56.000,301,11067528,-795,0,1761612715,15169.388990970001,163.27399293000053,50709.63605328001 2025-10-28,00:51:57.000,301,11067763,-795,0,1761612716,15169.570871340002,163.21055075999902,50709.65701464 2025-10-28,00:51:58.000,301,11067671,-795,0,1761612717,15169.436145139996,163.27399293000053,50709.67098888 2025-10-28,00:51:59.000,301,11067862,-795,0,1761612718,15169.415936209996,163.21759988999838,50709.68496312001 2025-10-28,00:52:00.000,301,11067807,-795,0,1761612719,15169.375518349996,163.18940337000095,50709.7478472 2025-10-28,00:52:01.000,301,11067766,-795,0,1761612720,15169.301418939991,163.21759988999838,50709.62906616 2025-10-28,00:52:02.000,301,11067784,-795,0,1761612721,15169.335100489996,163.26694380000117,50709.622079040004 2025-10-28,00:52:03.000,301,11067703,-795,0,1761612722,15169.34857311,163.2810420599999,50709.71291160001 2025-10-28,00:52:04.000,301,11067802,-795,0,1761612723,15169.301418939991,163.25284554000245,50709.677976 2025-10-28,00:52:05.000,301,11067578,-795,0,1761612724,15169.368782040001,163.28809118999925,50709.62906616 2025-10-28,00:52:06.000,301,11067627,-795,0,1761612725,15169.382254659991,163.31628771000396,50709.62906616 2025-10-28,00:52:07.000,301,11067910,-795,0,1761612726,15169.375518349996,163.23169815000438,50709.7478472 2025-10-28,00:52:08.000,301,11067805,-795,0,1761612727,15169.22058321999,163.21759988999838,50709.63605328001 2025-10-28,00:52:09.000,301,11067796,-795,0,1761612728,15169.24752846,163.23169815000438,50709.66400176001 2025-10-28,00:52:10.000,301,11067808,-795,0,1761612729,15169.15995642999,163.21759988999838,50709.46836240001 2025-10-28,00:52:11.000,301,11067939,-795,0,1761612730,15169.12627488,163.22464901999774,50709.66400176001 2025-10-28,00:52:12.000,301,11067648,-795,0,1761612731,15169.24079214999,163.18940337000095,50709.66400176001 2025-10-28,00:52:13.000,301,11067754,-795,0,1761612732,15169.193637979995,163.32333684000332,50709.65701464 2025-10-28,00:52:14.000,301,11067682,-795,0,1761612733,15169.24752846,163.35153336000076,50709.643040400006 2025-10-28,00:52:15.000,301,11067636,-795,0,1761612734,15169.193637979995,163.2810420599999,50709.594130560006 2025-10-28,00:52:16.000,301,11067504,-795,0,1761612735,15169.294682629996,163.27399293000053,50709.58015632 2025-10-28,00:52:17.000,301,11067690,-795,0,1761612736,15169.112802259995,163.23874728000374,50709.65002752 2025-10-28,00:52:18.000,301,11067614,-795,0,1761612737,15169.2071106,163.2457964100031,50709.67098888 2025-10-28,00:52:19.000,301,11067708,-795,0,1761612738,15169.09932963999,163.2598946700018,50709.61509192001 2025-10-28,00:52:20.000,301,11067745,-795,0,1761612739,15169.09932963999,163.2457964100031,50709.622079040004 2025-10-28,00:52:21.000,301,11067797,-795,0,1761612740,15169.13974749999,163.23169815000438,50709.58015632 2025-10-28,00:52:22.000,301,11067804,-795,0,1761612741,15169.06564809,163.17530511000223,50709.65701464 2025-10-28,00:52:23.000,301,11067642,-795,0,1761612742,15169.08585702,163.23169815000438,50709.6081048 2025-10-28,00:52:24.000,301,11067777,-795,0,1761612743,15169.06564809,163.12596119999944,50709.51727224001 2025-10-28,00:52:25.000,301,11067682,-795,0,1761612744,15169.05891177999,163.097764680002,50709.55220784 2025-10-28,00:52:26.000,301,11067790,-795,0,1761612745,15168.98481237,163.12596119999944,50709.48932376 2025-10-28,00:52:27.000,301,11067925,-795,0,1761612746,15168.930921889994,163.22464901999774,50709.573169200004 2025-10-28,00:52:28.000,301,11067553,-795,0,1761612747,15169.092593329995,163.097764680002,50709.34259424 2025-10-28,00:52:29.000,301,11067524,-795,0,1761612748,15169.052175469995,163.11186294000072,50709.58714344001 2025-10-28,00:52:30.000,301,11067694,-795,0,1761612749,15168.92418558,163.06956816000456,50709.5382336 2025-10-28,00:52:31.000,301,11067639,-795,0,1761612750,15168.97807605999,163.1612068500035,50709.65002752 2025-10-28,00:52:32.000,301,11067721,-795,0,1761612751,15168.991548679995,163.18940337000095,50709.49631088001 2025-10-28,00:52:33.000,301,11067733,-795,0,1761612752,15168.90397665,163.1823542400016,50709.61509192001 2025-10-28,00:52:34.000,301,11067624,-795,0,1761612753,15168.883767719999,163.32333684000332,50709.66400176001 2025-10-28,00:52:35.000,301,11067823,-795,0,1761612754,15168.796195689989,163.2810420599999,50709.55220784 2025-10-28,00:52:36.000,301,11067886,-795,0,1761612755,15168.816404619989,163.36563161999948,50709.65002752 2025-10-28,00:52:37.000,301,11067810,-795,0,1761612756,15168.870295099994,163.2810420599999,50709.65002752 2025-10-28,00:52:38.000,301,11067755,-795,0,1761612757,15168.883767719999,163.32333684000332,50709.76880856 2025-10-28,00:52:39.000,301,11067767,-795,0,1761612758,15168.802931999999,163.2598946700018,50709.761821440006 2025-10-28,00:52:40.000,301,11067599,-795,0,1761612759,15168.823140929999,163.3092385800046,50709.691950240005 2025-10-28,00:52:41.000,301,11067775,-795,0,1761612760,15168.769250449994,163.35858249000012,50709.60111768 2025-10-28,00:52:42.000,301,11067751,-795,0,1761612761,15168.775986759989,163.33038597000268,50709.691950240005 2025-10-28,00:52:43.000,301,11067755,-795,0,1761612762,15168.722096279998,163.37268074999884,50709.66400176001 2025-10-28,00:52:44.000,301,11067674,-795,0,1761612763,15168.742305209998,163.33743510000204,50709.71989872 2025-10-28,00:52:45.000,301,11067651,-795,0,1761612764,15168.722096279998,163.37268074999884,50709.677976 2025-10-28,00:52:46.000,301,11067716,-795,0,1761612765,15168.728832589994,163.35858249000012,50709.73387296001 2025-10-28,00:52:47.000,301,11067635,-795,0,1761612766,15168.715359969989,163.32333684000332,50709.71989872 2025-10-28,00:52:48.000,301,11067620,-795,0,1761612767,15168.695151039989,163.36563161999948,50709.594130560006 2025-10-28,00:52:49.000,301,11067509,-755,0,1761612768,15168.728832589994,163.25284554000245,50709.79675704 2025-10-28,00:52:50.000,301,11067647,-795,0,1761612769,15168.735568899989,163.37268074999884,50709.761821440006 2025-10-28,00:52:51.000,301,11067619,-795,0,1761612770,15168.802931999999,163.38677901000483,50709.75483432001 2025-10-28,00:52:52.000,301,11067764,-795,0,1761612771,15168.755777829989,163.45727030999842,50709.68496312001 2025-10-28,00:52:53.000,301,11067764,-795,0,1761612772,15168.681678419998,163.3938281400042,50709.68496312001 2025-10-28,00:52:54.000,301,11067797,-795,0,1761612773,15168.641260559998,163.51366335000057,50709.58015632 2025-10-28,00:52:55.000,301,11067681,-795,0,1761612774,15168.614315319988,163.38677901000483,50709.79675704 2025-10-28,00:52:56.000,301,11067779,-795,0,1761612775,15168.634524249988,163.3797298799982,50709.761821440006 2025-10-28,00:52:57.000,301,11067805,-795,0,1761612776,15168.594106389988,163.38677901000483,50709.69893736 2025-10-28,00:52:58.000,301,11067712,-675,0,1761612777,15168.654733179988,163.38677901000483,50709.76880856 2025-10-28,00:52:59.000,301,11067621,-795,0,1761612778,15168.594106389988,163.5066142200012,50709.7478472 2025-10-28,00:53:00.000,301,11067544,-795,0,1761612779,15168.607579009993,163.46431943999778,50709.677976 2025-10-28,00:53:01.000,301,11067728,-795,0,1761612780,15168.641260559998,163.33743510000204,50709.66400176001 2025-10-28,00:53:02.000,301,11067800,-795,0,1761612781,15168.573897459988,163.56300726000336,50709.71291160001 2025-10-28,00:53:03.000,301,11067744,-795,0,1761612782,15168.493061740002,163.41497553000227,50709.7478472 2025-10-28,00:53:04.000,301,11067680,-795,0,1761612783,15168.553688530003,163.51366335000057,50709.68496312001 2025-10-28,00:53:05.000,301,11067671,-795,0,1761612784,15168.472852810002,163.37268074999884,50709.761821440006 2025-10-28,00:53:06.000,301,11067773,-795,0,1761612785,15168.452643880002,163.4431720499997,50709.70592448 2025-10-28,00:53:07.000,301,11067742,-795,0,1761612786,15168.499798049997,163.47136857000442,50709.67098888 2025-10-28,00:53:08.000,301,11067725,-795,0,1761612787,15168.526743289993,163.62644943000487,50709.740860080004 2025-10-28,00:53:09.000,301,11067939,-795,0,1761612788,15168.459380189997,163.46431943999778,50709.78278280001 2025-10-28,00:53:10.000,301,11067838,-795,0,1761612789,15168.445907569992,163.47136857000442,50709.859641120005 2025-10-28,00:53:11.000,301,11067539,-795,0,1761612790,15168.385280779992,163.42202466000163,50709.90156384001 2025-10-28,00:53:12.000,301,11067516,-795,0,1761612791,15168.439171259997,163.37268074999884,50709.91553808 2025-10-28,00:53:13.000,301,11067614,-795,0,1761612792,15168.425698639992,163.48546683000313,50709.622079040004 2025-10-28,00:53:14.000,301,11067724,-795,0,1761612793,15168.365071849992,163.3938281400042,50709.70592448 2025-10-28,00:53:15.000,301,11067621,-795,0,1761612794,15168.365071849992,163.47841770000377,50709.83169264001 2025-10-28,00:53:16.000,301,11067512,-795,0,1761612795,15168.385280779992,163.4079264000029,50709.70592448 2025-10-28,00:53:17.000,301,11067776,-795,0,1761612796,15168.304445059992,163.42202466000163,50709.789769920004 2025-10-28,00:53:18.000,301,11067914,-795,0,1761612797,15168.365071849992,163.38677901000483,50709.65701464 2025-10-28,00:53:19.000,301,11067733,-795,0,1761612798,15168.297708749997,163.53481073999865,50709.75483432001 2025-10-28,00:53:20.000,301,11067571,-795,0,1761612799,15168.324653989992,163.42907379000098,50709.643040400006 2025-10-28,00:53:21.000,301,11067709,-795,0,1761612800,15168.237081959996,163.68284246999974,50709.77579568 2025-10-28,00:53:22.000,301,11067774,-795,0,1761612801,15168.290972440001,163.56300726000336,50709.76880856 2025-10-28,00:53:23.000,301,11067600,-795,0,1761612802,15168.243818269992,163.47841770000377,50709.71291160001 2025-10-28,00:53:24.000,301,11067510,-795,0,1761612803,15168.196664099996,163.56300726000336,50709.71989872 2025-10-28,00:53:25.000,301,11067678,-795,0,1761612804,15168.203400409991,163.48546683000313,50709.68496312001 2025-10-28,00:53:26.000,301,11067704,-795,0,1761612805,15168.216873029996,163.47136857000442,50709.76880856 2025-10-28,00:53:27.000,301,11067755,-795,0,1761612806,15168.162982549991,163.5066142200012,50709.93649944 2025-10-28,00:53:28.000,301,11067746,-795,0,1761612807,15168.243818269992,163.52071247999993,50709.789769920004 2025-10-28,00:53:29.000,301,11067639,-795,0,1761612808,15168.230345650001,163.43612292000034,50709.761821440006 2025-10-28,00:53:30.000,301,11067859,-795,0,1761612809,15168.183191479991,163.48546683000313,50709.75483432001 2025-10-28,00:53:31.000,301,11067549,-795,0,1761612810,15168.189927790001,163.54890900000464,50709.77579568 2025-10-28,00:53:32.000,301,11067680,-795,0,1761612811,15168.162982549991,163.56300726000336,50709.78278280001 2025-10-28,00:53:33.000,301,11067712,-795,0,1761612812,15168.156246239996,163.4925159600025,50709.691950240005 2025-10-28,00:53:34.000,301,11067739,-795,0,1761612813,15168.136037309996,163.48546683000313,50709.61509192001 2025-10-28,00:53:35.000,301,11067644,-795,0,1761612814,15168.264027199992,163.5912037800008,50709.68496312001 2025-10-28,00:53:36.000,301,11067709,-795,0,1761612815,15168.169718860001,163.59825291000016,50709.61509192001 2025-10-28,00:53:37.000,301,11067690,-795,0,1761612816,15168.122564689991,163.53481073999865,50709.61509192001 2025-10-28,00:53:38.000,301,11067712,-795,0,1761612817,15168.129301,163.49956509000185,50709.691950240005 2025-10-28,00:53:39.000,301,11067640,-795,0,1761612818,15168.210136720001,163.541859869998,50709.643040400006 2025-10-28,00:53:40.000,301,11067803,-795,0,1761612819,15168.115828379996,163.57005639000272,50709.63605328001 2025-10-28,00:53:41.000,301,11067819,-755,0,1761612820,15168.136037309996,163.6405476900036,50709.75483432001 2025-10-28,00:53:42.000,301,11067679,-795,0,1761612821,15168.203400409991,163.56300726000336,50709.65002752 2025-10-28,00:53:43.000,301,11067744,-795,0,1761612822,15168.189927790001,163.541859869998,50709.72688584 2025-10-28,00:53:44.000,301,11067783,-795,0,1761612823,15168.223609339992,163.45022117999906,50709.70592448 2025-10-28,00:53:45.000,301,11067632,-795,0,1761612824,15168.237081959996,163.541859869998,50709.573169200004 2025-10-28,00:53:46.000,301,11067757,-795,0,1761612825,15168.290972440001,163.57710552000208,50709.72688584 2025-10-28,00:53:47.000,301,11067885,-795,0,1761612826,15168.297708749997,163.4925159600025,50709.65002752 2025-10-28,00:53:48.000,301,11067748,-795,0,1761612827,15168.223609339992,163.5066142200012,50709.68496312001 2025-10-28,00:53:49.000,301,11067961,-795,0,1761612828,15168.250554580001,163.45022117999906,50709.58714344001 2025-10-28,00:53:50.000,301,11067778,-795,0,1761612829,15168.304445059992,163.51366335000057,50709.677976 2025-10-28,00:53:51.000,301,11067798,-795,0,1761612830,15168.277499819997,163.5066142200012,50709.69893736 2025-10-28,00:53:52.000,301,11067729,-795,0,1761612831,15168.297708749997,163.46431943999778,50709.691950240005 2025-10-28,00:53:53.000,301,11067699,-795,0,1761612832,15168.317917679997,163.5066142200012,50709.71291160001 2025-10-28,00:53:54.000,301,11067710,-795,0,1761612833,15168.311181370002,163.56300726000336,50709.66400176001 2025-10-28,00:53:55.000,301,11067685,-795,0,1761612834,15168.351599230002,163.58415465000144,50709.71989872 2025-10-28,00:53:56.000,301,11067853,-795,0,1761612835,15168.351599230002,163.61235116999887,50709.6081048 2025-10-28,00:53:57.000,301,11067669,-795,0,1761612836,15168.385280779992,163.61235116999887,50709.73387296001 2025-10-28,00:53:58.000,301,11067816,-795,0,1761612837,15168.331390300002,163.61940029999823,50709.677976 2025-10-28,00:53:59.000,301,11067887,-755,0,1761612838,15168.432434950002,163.6405476900036,50709.83169264001 2025-10-28,00:54:00.000,301,11067817,-795,0,1761612839,15168.445907569992,163.6405476900036,50709.622079040004 2025-10-28,00:54:01.000,301,11067566,-795,0,1761612840,15168.405489709992,163.68284246999974,50709.61509192001 2025-10-28,00:54:02.000,301,11067826,-795,0,1761612841,15168.344862919992,163.63349856000423,50709.75483432001 2025-10-28,00:54:03.000,301,11067876,-795,0,1761612842,15168.425698639992,163.76038289999997,50709.76880856 2025-10-28,00:54:04.000,301,11067734,-795,0,1761612843,15168.398753399997,163.541859869998,50709.810731280006 2025-10-28,00:54:05.000,301,11067965,-795,0,1761612844,15168.459380189997,163.6898915999991,50709.740860080004 2025-10-28,00:54:06.000,301,11067829,-795,0,1761612845,15168.459380189997,163.68284246999974,50709.65002752 2025-10-28,00:54:07.000,301,11067755,-795,0,1761612846,15168.418962329997,163.69694072999846,50709.62906616 2025-10-28,00:54:08.000,301,11067688,-795,0,1761612847,15168.432434950002,163.6546459500023,50709.71989872 2025-10-28,00:54:09.000,301,11067930,-795,0,1761612848,15168.452643880002,163.7180881200038,50709.63605328001 2025-10-28,00:54:10.000,301,11067608,-795,0,1761612849,15168.338126609997,163.7180881200038,50709.56618208001 2025-10-28,00:54:11.000,301,11067618,-795,0,1761612850,15168.385280779992,163.5912037800008,50709.63605328001 2025-10-28,00:54:12.000,301,11067718,-795,0,1761612851,15168.425698639992,163.54890900000464,50709.691950240005 2025-10-28,00:54:13.000,301,11067557,-795,0,1761612852,15168.472852810002,163.76743202999933,50709.66400176001 2025-10-28,00:54:14.000,301,11067689,-795,0,1761612853,15168.432434950002,163.62644943000487,50709.70592448 2025-10-28,00:54:15.000,301,11067601,-795,0,1761612854,15168.452643880002,163.62644943000487,50709.46137528 2025-10-28,00:54:16.000,301,11067688,-795,0,1761612855,15168.472852810002,163.64759682000295,50709.56618208001 2025-10-28,00:54:17.000,301,11067661,-795,0,1761612856,15168.439171259997,163.62644943000487,50709.65002752 2025-10-28,00:54:18.000,301,11067593,-795,0,1761612857,15168.506534359993,163.61235116999887,50709.55919496 2025-10-28,00:54:19.000,301,11067735,-795,0,1761612858,15168.506534359993,163.71103899000445,50709.573169200004 2025-10-28,00:54:20.000,301,11067723,-795,0,1761612859,15168.472852810002,163.6405476900036,50709.51028512 2025-10-28,00:54:21.000,301,11067693,-795,0,1761612860,15168.513270670002,163.7180881200038,50709.38451696 2025-10-28,00:54:22.000,301,11067687,-795,0,1761612861,15168.432434950002,163.7180881200038,50709.503298 2025-10-28,00:54:23.000,301,11067699,-795,0,1761612862,15168.526743289993,163.62644943000487,50709.454388160004 2025-10-28,00:54:24.000,301,11067728,-795,0,1761612863,15168.493061740002,163.7392355100019,50709.524259360005 2025-10-28,00:54:25.000,301,11067867,-795,0,1761612864,15168.533479600002,163.57005639000272,50709.44740104001 2025-10-28,00:54:26.000,301,11067757,-795,0,1761612865,15168.513270670002,163.6546459500023,50709.405478320004 2025-10-28,00:54:27.000,301,11067682,-795,0,1761612866,15168.621051629998,163.68284246999974,50709.51727224001 2025-10-28,00:54:28.000,301,11067668,-795,0,1761612867,15168.560424839998,163.70398985999782,50709.622079040004 2025-10-28,00:54:29.000,301,11067756,-795,0,1761612868,15168.472852810002,163.71103899000445,50709.60111768 2025-10-28,00:54:30.000,301,11067735,-795,0,1761612869,15168.486325429993,163.74628464000125,50709.573169200004 2025-10-28,00:54:31.000,301,11067758,-795,0,1761612870,15168.627787939993,163.7392355100019,50709.65701464 2025-10-28,00:54:32.000,301,11067706,-795,0,1761612871,15168.661469489998,163.73218638000253,50709.51727224001 2025-10-28,00:54:33.000,301,11067717,-795,0,1761612872,15168.587370079993,163.7533337700006,50709.51028512 2025-10-28,00:54:34.000,301,11067810,-795,0,1761612873,15168.560424839998,163.79562855000404,50709.54522072001 2025-10-28,00:54:35.000,301,11067785,-795,0,1761612874,15168.594106389988,163.78153028999805,50709.54522072001 2025-10-28,00:54:36.000,301,11067807,-795,0,1761612875,15168.594106389988,163.79562855000404,50709.65002752 2025-10-28,00:54:37.000,301,11067825,-795,0,1761612876,15168.627787939993,163.7744811599987,50709.58015632 2025-10-28,00:54:38.000,301,11067765,-795,0,1761612877,15168.661469489998,163.80972681000276,50709.58714344001 2025-10-28,00:54:39.000,301,11067641,-795,0,1761612878,15168.728832589994,163.8379233300002,50709.55919496 2025-10-28,00:54:40.000,301,11067679,-795,0,1761612879,15168.607579009993,163.87316898000427,50709.54522072001 2025-10-28,00:54:41.000,301,11067589,-795,0,1761612880,15168.668205799993,163.85907071999827,50709.6081048 2025-10-28,00:54:42.000,301,11067728,-795,0,1761612881,15168.775986759989,163.83087420000084,50709.61509192001 2025-10-28,00:54:43.000,301,11067761,-795,0,1761612882,15168.674942109988,163.87316898000427,50709.594130560006 2025-10-28,00:54:44.000,301,11067718,-795,0,1761612883,15168.728832589994,163.8520215899989,50709.622079040004 2025-10-28,00:54:45.000,301,11067735,-795,0,1761612884,15168.668205799993,163.92956201999914,50709.58015632 2025-10-28,00:54:46.000,301,11067819,-795,0,1761612885,15168.668205799993,163.85907071999827,50709.65701464 2025-10-28,00:54:47.000,301,11067770,-795,0,1761612886,15168.715359969989,163.94366027999786,50709.63605328001 2025-10-28,00:54:48.000,301,11067735,-795,0,1761612887,15168.701887349998,163.92251288999978,50709.61509192001 2025-10-28,00:54:49.000,301,11067749,-795,0,1761612888,15168.661469489998,163.90841463000106,50709.69893736 2025-10-28,00:54:50.000,301,11067742,-795,0,1761612889,15168.647996869993,163.92956201999914,50709.56618208001 2025-10-28,00:54:51.000,301,11067696,-795,0,1761612890,15168.587370079993,164.00005332,50709.60111768 2025-10-28,00:54:52.000,301,11067711,-795,0,1761612891,15168.641260559998,163.89431637000234,50709.66400176001 2025-10-28,00:54:53.000,301,11067695,-795,0,1761612892,15168.634524249988,163.92251288999978,50709.71291160001 2025-10-28,00:54:54.000,301,11067776,-795,0,1761612893,15168.688414729993,163.91546376000042,50709.67098888 2025-10-28,00:54:55.000,301,11067700,-795,0,1761612894,15168.695151039989,163.99300419000065,50709.76880856 2025-10-28,00:54:56.000,301,11067631,-795,0,1761612895,15168.674942109988,163.94366027999786,50709.73387296001 2025-10-28,00:54:57.000,301,11067708,-795,0,1761612896,15168.580633769998,164.00710244999937,50709.73387296001 2025-10-28,00:54:58.000,301,11067661,-795,0,1761612897,15168.573897459988,163.91546376000042,50709.71291160001 2025-10-28,00:54:59.000,301,11067738,-795,0,1761612898,15168.594106389988,163.97890593000193,50709.6081048 2025-10-28,00:55:00.000,301,11067726,-795,0,1761612899,15168.580633769998,163.97185680000257,50709.78278280001 2025-10-28,00:55:01.000,301,11067723,-795,0,1761612900,15168.533479600002,163.82382507000148,50709.643040400006 2025-10-28,00:55:02.000,301,11067750,-795,0,1761612901,15168.600842699998,164.00005332,50709.68496312001 2025-10-28,00:55:03.000,301,11067736,-795,0,1761612902,15168.573897459988,164.00005332,50709.83169264001 2025-10-28,00:55:04.000,301,11067671,-795,0,1761612903,15168.587370079993,163.97185680000257,50709.677976 2025-10-28,00:55:05.000,301,11067705,-795,0,1761612904,15168.546952219993,163.90841463000106,50709.61509192001 2025-10-28,00:55:06.000,301,11067502,-795,0,1761612905,15168.452643880002,163.99300419000065,50709.75483432001 2025-10-28,00:55:07.000,301,11067811,-795,0,1761612906,15168.533479600002,163.97185680000257,50709.72688584 2025-10-28,00:55:08.000,301,11067750,-795,0,1761612907,15168.540215909998,163.9859550600013,50709.68496312001 2025-10-28,00:55:09.000,301,11067679,-795,0,1761612908,15168.479589119997,164.07054462000087,50709.69893736 2025-10-28,00:55:10.000,301,11067678,-795,0,1761612909,15168.466116499992,163.94366027999786,50709.761821440006 2025-10-28,00:55:11.000,301,11067771,-795,0,1761612910,15168.445907569992,164.01415157999872,50709.67098888 2025-10-28,00:55:12.000,301,11067730,-795,0,1761612911,15168.513270670002,163.97185680000257,50709.67098888 2025-10-28,00:55:13.000,301,11067643,-795,0,1761612912,15168.486325429993,164.0493972300028,50709.677976 2025-10-28,00:55:14.000,301,11067757,-795,0,1761612913,15168.445907569992,164.06349549000151,50709.740860080004 2025-10-28,00:55:15.000,301,11067659,-795,0,1761612914,15168.472852810002,164.03529897000408,50709.80374416001 2025-10-28,00:55:16.000,301,11067688,-795,0,1761612915,15168.331390300002,164.00710244999937,50709.677976 2025-10-28,00:55:17.000,301,11067633,-795,0,1761612916,15168.398753399997,164.07759375000023,50709.83169264001 2025-10-28,00:55:18.000,301,11067720,-795,0,1761612917,15168.317917679997,164.0987411399983,50709.72688584 2025-10-28,00:55:19.000,301,11067703,-795,0,1761612918,15168.284236129992,164.06349549000151,50709.72688584 2025-10-28,00:55:20.000,301,11067630,-795,0,1761612919,15168.338126609997,164.07054462000087,50709.740860080004 2025-10-28,00:55:21.000,301,11067875,-795,0,1761612920,15168.277499819997,164.01415157999872,50709.71989872 2025-10-28,00:55:22.000,301,11067733,-795,0,1761612921,15168.304445059992,164.07054462000087,50709.7478472 2025-10-28,00:55:23.000,301,11067644,-795,0,1761612922,15168.210136720001,164.0987411399983,50709.58714344001 2025-10-28,00:55:24.000,301,11067598,-795,0,1761612923,15168.210136720001,164.04234810000344,50709.65701464 2025-10-28,00:55:25.000,301,11067631,-795,0,1761612924,15168.270763510001,164.02120070999808,50709.691950240005 2025-10-28,00:55:26.000,301,11067723,-795,0,1761612925,15168.203400409991,163.95775854000385,50709.71291160001 2025-10-28,00:55:27.000,301,11067755,-795,0,1761612926,15168.203400409991,164.06349549000151,50709.65002752 2025-10-28,00:55:28.000,301,11067630,-755,0,1761612927,15168.142773619991,164.02824984000472,50709.65002752 2025-10-28,00:55:29.000,301,11067686,-795,0,1761612928,15168.10909207,163.9507094100045,50709.67098888 2025-10-28,00:55:30.000,301,11067793,-795,0,1761612929,15168.129301,164.01415157999872,50709.60111768 2025-10-28,00:55:31.000,301,11067600,-795,0,1761612930,15168.162982549991,164.00710244999937,50709.77579568 2025-10-28,00:55:32.000,301,11067800,-795,0,1761612931,15168.149509930001,164.0987411399983,50709.84566688 2025-10-28,00:55:33.000,301,11067789,-795,0,1761612932,15168.115828379996,164.01415157999872,50709.69893736 2025-10-28,00:55:34.000,301,11067658,-795,0,1761612933,15168.149509930001,164.01415157999872,50709.70592448 2025-10-28,00:55:35.000,301,11067827,-795,0,1761612934,15168.055201589996,163.97890593000193,50709.65002752 2025-10-28,00:55:36.000,301,11067702,-795,0,1761612935,15168.08888314,164.04234810000344,50709.810731280006 2025-10-28,00:55:37.000,301,11067696,-795,0,1761612936,15168.10909207,164.02824984000472,50709.71291160001 2025-10-28,00:55:38.000,301,11067733,-795,0,1761612937,15168.08888314,164.03529897000408,50709.65701464 2025-10-28,00:55:39.000,301,11067794,-795,0,1761612938,15168.06867421,164.04234810000344,50709.58714344001 2025-10-28,00:55:40.000,301,11067716,-795,0,1761612939,15167.98783849,164.06349549000151,50709.71989872 2025-10-28,00:55:41.000,301,11067870,-795,0,1761612940,15168.04846528,164.0493972300028,50709.67098888 2025-10-28,00:55:42.000,301,11067674,-795,0,1761612941,15167.994574799995,164.13398679000238,50709.58714344001 2025-10-28,00:55:43.000,301,11067622,-795,0,1761612942,15167.96762956,164.11988853000366,50709.73387296001 2025-10-28,00:55:44.000,301,11067711,-795,0,1761612943,15167.994574799995,164.10579026999767,50709.61509192001 2025-10-28,00:55:45.000,301,11067779,-795,0,1761612944,15167.913739079995,164.13398679000238,50709.60111768 2025-10-28,00:55:46.000,301,11067714,-795,0,1761612945,15167.9272117,164.09169200999895,50709.68496312001 2025-10-28,00:55:47.000,301,11067713,-795,0,1761612946,15167.90026645999,164.2115272200026,50709.66400176001 2025-10-28,00:55:48.000,301,11067718,-795,0,1761612947,15167.853112289995,164.1833306999979,50709.54522072001 2025-10-28,00:55:49.000,301,11067705,-795,0,1761612948,15167.84637598,164.14103592000174,50709.58015632 2025-10-28,00:55:50.000,301,11067688,-795,0,1761612949,15167.83963966999,164.16218330999982,50709.6081048 2025-10-28,00:55:51.000,301,11067737,-795,0,1761612950,15167.90026645999,164.21857635000197,50709.6081048 2025-10-28,00:55:52.000,301,11067746,-795,0,1761612951,15167.893530149995,164.1480850500011,50709.65701464 2025-10-28,00:55:53.000,301,11067720,-795,0,1761612952,15167.96089324999,164.28201852000348,50709.65002752 2025-10-28,00:55:54.000,301,11067637,-795,0,1761612953,15167.812694429995,164.21857635000197,50709.72688584 2025-10-28,00:55:55.000,301,11067709,-795,0,1761612954,15167.80595812,164.36660808000306,50709.7478472 2025-10-28,00:55:56.000,301,11067815,-795,0,1761612955,15167.88679384,164.28201852000348,50709.71989872 2025-10-28,00:55:57.000,301,11067689,-795,0,1761612956,15167.88679384,164.26087112999812,50709.63605328001 2025-10-28,00:55:58.000,301,11067838,-795,0,1761612957,15167.82616705,164.331362429999,50709.75483432001 2025-10-28,00:55:59.000,301,11067731,-795,0,1761612958,15167.90700277,164.3102150400009,50709.7478472 2025-10-28,00:56:00.000,301,11067728,-795,0,1761612959,15167.893530149995,164.33841155999835,50709.643040400006 2025-10-28,00:56:01.000,301,11067803,-795,0,1761612960,15167.792485499995,164.26087112999812,50709.63605328001 2025-10-28,00:56:02.000,301,11067664,-795,0,1761612961,15167.80595812,164.38070634000178,50709.62906616 2025-10-28,00:56:03.000,301,11067734,-795,0,1761612962,15167.70491347,164.42300111999793,50709.740860080004 2025-10-28,00:56:04.000,301,11067654,-795,0,1761612963,15167.80595812,164.40185372999986,50709.691950240005 2025-10-28,00:56:05.000,301,11067675,-795,0,1761612964,15167.74533133,164.37365721000242,50709.643040400006 2025-10-28,00:56:06.000,301,11067734,-795,0,1761612965,15167.711649779994,164.38775547000114,50709.62906616 2025-10-28,00:56:07.000,301,11067733,-795,0,1761612966,15167.731858709994,164.43709938000393,50709.60111768 2025-10-28,00:56:08.000,301,11067659,-795,0,1761612967,15167.65775929999,164.51463981000416,50709.61509192001 2025-10-28,00:56:09.000,301,11067799,-795,0,1761612968,15167.549978339994,164.43005025000457,50709.5382336 2025-10-28,00:56:10.000,301,11067793,-795,0,1761612969,15167.61734143999,164.53578720000223,50709.594130560006 2025-10-28,00:56:11.000,301,11067715,-795,0,1761612970,15167.597132509989,164.46529590000137,50709.789769920004 2025-10-28,00:56:12.000,301,11067718,-795,0,1761612971,15167.61734143999,164.51463981000416,50709.83169264001 2025-10-28,00:56:13.000,301,11067584,-795,0,1761612972,15167.664495609999,164.56398371999967,50709.740860080004 2025-10-28,00:56:14.000,301,11067735,-795,0,1761612973,15167.651022989994,164.5428363300016,50709.82470552 2025-10-28,00:56:15.000,301,11067523,-795,0,1761612974,15167.610605129994,164.53578720000223,50709.71291160001 2025-10-28,00:56:16.000,301,11067925,-795,0,1761612975,15167.671231919994,164.5569345900003,50709.789769920004 2025-10-28,00:56:17.000,301,11067739,-795,0,1761612976,15167.597132509989,164.50054154999816,50709.82470552 2025-10-28,00:56:18.000,301,11067803,-795,0,1761612977,15167.61734143999,164.5569345900003,50709.78278280001 2025-10-28,00:56:19.000,301,11067706,-795,0,1761612978,15167.529769409994,164.53578720000223,50709.77579568 2025-10-28,00:56:20.000,301,11067506,-795,0,1761612979,15167.570187269994,164.59922937000374,50709.7478472 2025-10-28,00:56:21.000,301,11067562,-795,0,1761612980,15167.502824169998,164.57103284999903,50709.67098888 2025-10-28,00:56:22.000,301,11067560,-795,0,1761612981,15167.536505719989,164.69791719000204,50709.761821440006 2025-10-28,00:56:23.000,301,11067645,-795,0,1761612982,15167.395043209988,164.69086806000269,50709.61509192001 2025-10-28,00:56:24.000,301,11067650,-795,0,1761612983,15167.442197379998,164.72611370999948,50709.761821440006 2025-10-28,00:56:25.000,301,11067624,-795,0,1761612984,15167.435461069988,164.57103284999903,50709.8875896 2025-10-28,00:56:26.000,301,11067659,-795,0,1761612985,15167.415252139988,164.72611370999948,50709.740860080004 2025-10-28,00:56:27.000,301,11067689,-795,0,1761612986,15167.334416420003,164.68381893000333,50709.76880856 2025-10-28,00:56:28.000,301,11067729,-795,0,1761612987,15167.334416420003,164.6697206700046,50709.761821440006 2025-10-28,00:56:29.000,301,11067713,-795,0,1761612988,15167.314207490002,164.66267153999797,50709.77579568 2025-10-28,00:56:30.000,301,11067715,-795,0,1761612989,15167.314207490002,164.66267153999797,50709.79675704 2025-10-28,00:56:31.000,301,11067778,-795,0,1761612990,15167.260317009997,164.69791719000204,50709.84566688 2025-10-28,00:56:32.000,301,11067751,-795,0,1761612991,15167.233371770002,164.6556224099986,50709.789769920004 2025-10-28,00:56:33.000,301,11067827,-795,0,1761612992,15167.166008669992,164.66267153999797,50709.740860080004 2025-10-28,00:56:34.000,301,11067913,-795,0,1761612993,15167.166008669992,164.62037676000182,50709.75483432001 2025-10-28,00:56:35.000,301,11067840,-795,0,1761612994,15167.132327120002,164.57103284999903,50709.83867976 2025-10-28,00:56:36.000,301,11067727,-795,0,1761612995,15167.085172949992,164.6697206700046,50709.8177184 2025-10-28,00:56:37.000,301,11067697,-795,0,1761612996,15167.125590809992,164.6556224099986,50709.75483432001 2025-10-28,00:56:38.000,301,11067761,-795,0,1761612997,15167.166008669992,164.64857327999925,50709.85265400001 2025-10-28,00:56:39.000,301,11067701,-795,0,1761612998,15167.118854499997,164.63447502000054,50709.8875896 2025-10-28,00:56:40.000,301,11067819,-795,0,1761612999,15167.085172949992,164.5569345900003,50709.761821440006 2025-10-28,00:56:41.000,301,11067735,-795,0,1761613000,15167.031282470001,164.5780819799984,50709.82470552 2025-10-28,00:56:42.000,301,11067771,-795,0,1761613001,15167.112118190002,164.6062785000031,50709.7478472 2025-10-28,00:56:43.000,301,11067798,-795,0,1761613002,15167.085172949992,164.6697206700046,50709.89457672 2025-10-28,00:56:44.000,301,11067599,-795,0,1761613003,15167.132327120002,164.69791719000204,50709.90156384001 2025-10-28,00:56:45.000,301,11067802,-795,0,1761613004,15167.125590809992,164.6556224099986,50709.929512320006 2025-10-28,00:56:46.000,301,11067710,-795,0,1761613005,15167.051491400001,164.69791719000204,50709.83169264001 2025-10-28,00:56:47.000,301,11067623,-795,0,1761613006,15167.098645569997,164.6062785000031,50709.79675704 2025-10-28,00:56:48.000,301,11067783,-795,0,1761613007,15167.139063429997,164.69791719000204,50709.87361536 2025-10-28,00:56:49.000,301,11067669,-795,0,1761613008,15167.118854499997,164.67676980000397,50709.75483432001 2025-10-28,00:56:50.000,301,11067842,-795,0,1761613009,15167.145799739992,164.63447502000054,50709.93649944 2025-10-28,00:56:51.000,301,11067766,-795,0,1761613010,15167.078436639997,164.69791719000204,50709.72688584 2025-10-28,00:56:52.000,301,11067772,-795,0,1761613011,15167.058227709997,164.62742589000118,50709.859641120005 2025-10-28,00:56:53.000,301,11067729,-795,0,1761613012,15167.085172949992,164.74726110000483,50709.85265400001 2025-10-28,00:56:54.000,301,11067748,-795,0,1761613013,15167.064964019992,164.71906458000012,50709.77579568 2025-10-28,00:56:55.000,301,11067726,-795,0,1761613014,15167.044755089992,164.72611370999948,50709.810731280006 2025-10-28,00:56:56.000,301,11067673,-795,0,1761613015,15167.031282470001,164.69791719000204,50709.761821440006 2025-10-28,00:56:57.000,301,11067790,-795,0,1761613016,15166.977391989996,164.72611370999948,50709.789769920004 2025-10-28,00:56:58.000,301,11067736,-795,0,1761613017,15166.997600919996,164.7049663200014,50709.75483432001 2025-10-28,00:56:59.000,301,11067704,-795,0,1761613018,15167.038018779996,164.81775239999843,50709.79675704 2025-10-28,00:57:00.000,301,11067611,-795,0,1761613019,15166.957183059996,164.72611370999948,50709.72688584 2025-10-28,00:57:01.000,301,11067778,-795,0,1761613020,15166.943710439991,164.7684084900029,50709.691950240005 2025-10-28,00:57:02.000,301,11067658,-795,0,1761613021,15166.923501509991,164.78250675000163,50709.67098888 2025-10-28,00:57:03.000,301,11067720,-795,0,1761613022,15166.916765199996,164.87414544000058,50709.72688584 2025-10-28,00:57:04.000,301,11067838,-675,0,1761613023,15166.990864610001,164.88119456999993,50709.73387296001 2025-10-28,00:57:05.000,301,11067683,-795,0,1761613024,15166.88981996,164.8882436999993,50709.63605328001 2025-10-28,00:57:06.000,301,11067649,-755,0,1761613025,15166.970655680001,164.81070326999907,50709.643040400006 2025-10-28,00:57:07.000,301,11067823,-795,0,1761613026,15166.923501509991,164.82480152999779,50709.56618208001 2025-10-28,00:57:08.000,301,11067782,-795,0,1761613027,15166.916765199996,164.92348935000336,50709.691950240005 2025-10-28,00:57:09.000,301,11067696,-795,0,1761613028,15166.8494021,164.81070326999907,50709.68496312001 2025-10-28,00:57:10.000,301,11067700,-795,0,1761613029,15166.795511619996,164.78250675000163,50709.67098888 2025-10-28,00:57:11.000,301,11067637,-795,0,1761613030,15166.84266578999,164.86709631000122,50709.58714344001 2025-10-28,00:57:12.000,301,11067743,-795,0,1761613031,15166.936974129996,164.97988238999824,50709.677976 2025-10-28,00:57:13.000,301,11067790,-795,0,1761613032,15166.88981996,164.93053848000272,50709.63605328001 2025-10-28,00:57:14.000,301,11067726,-795,0,1761613033,15166.883083649991,165.00807891000295,50709.63605328001 2025-10-28,00:57:15.000,301,11067840,-795,0,1761613034,15166.883083649991,164.87414544000058,50709.58015632 2025-10-28,00:57:16.000,301,11067754,-795,0,1761613035,15166.82245685999,164.99398065000423,50709.573169200004 2025-10-28,00:57:17.000,301,11067718,-795,0,1761613036,15166.916765199996,164.97283325999888,50709.5382336 2025-10-28,00:57:18.000,301,11067672,-795,0,1761613037,15166.86961103,165.02217717000167,50709.691950240005 2025-10-28,00:57:19.000,301,11067801,-795,0,1761613038,15166.856138409996,165.0010297800036,50709.503298 2025-10-28,00:57:20.000,301,11067737,-795,0,1761613039,15166.883083649991,164.94463674000144,50709.58015632 2025-10-28,00:57:21.000,301,11067604,-795,0,1761613040,15166.84266578999,165.02922630000103,50709.48932376 2025-10-28,00:57:22.000,301,11067787,-795,0,1761613041,15166.876347339996,164.99398065000423,50709.55919496 2025-10-28,00:57:23.000,301,11067793,-795,0,1761613042,15166.856138409996,165.07152108000446,50709.58015632 2025-10-28,00:57:24.000,301,11067737,-795,0,1761613043,15166.80898424,165.06447194999782,50709.573169200004 2025-10-28,00:57:25.000,301,11067765,-795,0,1761613044,15166.82245685999,165.12086498999997,50709.55919496 2025-10-28,00:57:26.000,301,11067616,-795,0,1761613045,15166.8494021,165.0010297800036,50709.54522072001 2025-10-28,00:57:27.000,301,11067765,-795,0,1761613046,15166.76856638,165.1349632499987,50709.49631088001 2025-10-28,00:57:28.000,301,11067796,-795,0,1761613047,15166.78203899999,165.19135629000084,50709.643040400006 2025-10-28,00:57:29.000,301,11067647,-795,0,1761613048,15166.795511619996,165.15611064000404,50709.594130560006 2025-10-28,00:57:30.000,301,11067608,-795,0,1761613049,15166.76183006999,165.20545454999956,50709.58714344001 2025-10-28,00:57:31.000,301,11067711,-795,0,1761613050,15166.76183006999,165.17725803000212,50709.643040400006 2025-10-28,00:57:32.000,301,11067725,-795,0,1761613051,15166.775302689995,165.2618475900017,50709.56618208001 2025-10-28,00:57:33.000,301,11067701,-795,0,1761613052,15166.755093759995,165.32528976000322,50709.66400176001 2025-10-28,00:57:34.000,301,11067722,-795,0,1761613053,15166.734884829995,165.27594585000043,50709.60111768 2025-10-28,00:57:35.000,301,11067784,-795,0,1761613054,15166.714675899995,165.27594585000043,50709.71291160001 2025-10-28,00:57:36.000,301,11067759,-795,0,1761613055,15166.74162113999,165.3464371500013,50709.61509192001 2025-10-28,00:57:37.000,301,11067703,-795,0,1761613056,15166.74162113999,165.3816827999981,50709.58015632 2025-10-28,00:57:38.000,301,11067605,-795,0,1761613057,15166.74835745,165.39578106000408,50709.622079040004 2025-10-28,00:57:39.000,301,11067766,-795,0,1761613058,15166.72814852,165.27594585000043,50709.677976 2025-10-28,00:57:40.000,301,11067736,-795,0,1761613059,15166.70793959,165.27594585000043,50709.6081048 2025-10-28,00:57:41.000,301,11067589,-795,0,1761613060,15166.60689494,165.3464371500013,50709.51727224001 2025-10-28,00:57:42.000,301,11067752,-795,0,1761613061,15166.654049109995,165.36053541,50709.594130560006 2025-10-28,00:57:43.000,301,11067675,-795,0,1761613062,15166.72141220999,165.43102671000088,50709.475349520006 2025-10-28,00:57:44.000,301,11067632,-795,0,1761613063,15166.70120327999,165.38873193000472,50709.524259360005 2025-10-28,00:57:45.000,301,11067649,-795,0,1761613064,15166.72814852,165.40283019000344,50709.51028512 2025-10-28,00:57:46.000,301,11067794,-795,0,1761613065,15166.694466969995,165.4098793200028,50709.65002752 2025-10-28,00:57:47.000,301,11067592,-795,0,1761613066,15166.68099434999,165.46627235999767,50709.51028512 2025-10-28,00:57:48.000,301,11067760,-795,0,1761613067,15166.6473128,165.55086192000454,50709.61509192001 2025-10-28,00:57:49.000,301,11067610,-795,0,1761613068,15166.654049109995,165.53676365999854,50709.475349520006 2025-10-28,00:57:50.000,301,11067710,-795,0,1761613069,15166.66078541999,165.6072549599994,50709.55220784 2025-10-28,00:57:51.000,301,11067692,-795,0,1761613070,15166.74162113999,165.5579110500039,50709.475349520006 2025-10-28,00:57:52.000,301,11067660,-795,0,1761613071,15166.654049109995,165.5579110500039,50709.60111768 2025-10-28,00:57:53.000,301,11067633,-795,0,1761613072,15166.654049109995,165.64954974000284,50709.55919496 2025-10-28,00:57:54.000,301,11067810,-795,0,1761613073,15166.593422319995,165.67774626000028,50709.524259360005 2025-10-28,00:57:55.000,301,11067667,-795,0,1761613074,15166.6473128,165.68479538999964,50709.46137528 2025-10-28,00:57:56.000,301,11067718,-795,0,1761613075,15166.64057648999,165.69889364999835,50709.475349520006 2025-10-28,00:57:57.000,301,11067740,-795,0,1761613076,15166.60015862999,165.74118843000178,50709.5382336 2025-10-28,00:57:58.000,301,11067665,-795,0,1761613077,15166.60015862999,165.8398762500001,50709.6081048 2025-10-28,00:57:59.000,301,11067760,-795,0,1761613078,15166.553004459995,165.76938494999922,50709.53124648 2025-10-28,00:58:00.000,301,11067785,-795,0,1761613079,15166.58668601,165.8680727700048,50709.503298 2025-10-28,00:58:01.000,301,11067784,-795,0,1761613080,15166.60015862999,165.89626929000224,50709.51028512 2025-10-28,00:58:02.000,301,11067705,-795,0,1761613081,15166.62710387,165.97380972000246,50709.55220784 2025-10-28,00:58:03.000,301,11067680,-795,0,1761613082,15166.57994969999,165.98790798000118,50709.46836240001 2025-10-28,00:58:04.000,301,11067833,-795,0,1761613083,15166.512586599994,165.95971146000375,50709.56618208001 2025-10-28,00:58:05.000,301,11067643,-755,0,1761613084,15166.60689494,165.9385640699984,50709.46836240001 2025-10-28,00:58:06.000,301,11067682,-795,0,1761613085,15166.573213389995,165.98790798000118,50709.48932376 2025-10-28,00:58:07.000,301,11067803,-795,0,1761613086,15166.553004459995,166.03725189000397,50709.54522072001 2025-10-28,00:58:08.000,301,11067551,-795,0,1761613087,15166.58668601,166.10774319000484,50709.49631088001 2025-10-28,00:58:09.000,301,11067717,-795,0,1761613088,15166.58668601,165.92446580999967,50709.51028512 2025-10-28,00:58:10.000,301,11067692,-795,0,1761613089,15166.55974076999,166.07249754000077,50709.38451696 2025-10-28,00:58:11.000,301,11067725,-795,0,1761613090,15166.57994969999,166.09364492999885,50709.51727224001 2025-10-28,00:58:12.000,301,11067769,-795,0,1761613091,15166.48564136,166.0654484100014,50709.503298 2025-10-28,00:58:13.000,301,11067654,-795,0,1761613092,15166.56647708,166.17823448999843,50709.44740104001 2025-10-28,00:58:14.000,301,11067657,-795,0,1761613093,15166.49911397999,166.19233275000443,50709.48932376 2025-10-28,00:58:15.000,301,11067736,-795,0,1761613094,15166.492377669994,166.150037970001,50709.44041392 2025-10-28,00:58:16.000,301,11067709,-795,0,1761613095,15166.532795529994,166.150037970001,50709.34958136001 2025-10-28,00:58:17.000,301,11067718,-795,0,1761613096,15166.52605922,166.17823448999843,50709.41246544 2025-10-28,00:58:18.000,301,11067730,-795,0,1761613097,15166.52605922,166.26987318000465,50709.49631088001 2025-10-28,00:58:19.000,301,11067709,-795,0,1761613098,15166.553004459995,166.3121679600008,50709.41945256001 2025-10-28,00:58:20.000,301,11067720,-795,0,1761613099,15166.49911397999,166.30511883000145,50709.405478320004 2025-10-28,00:58:21.000,301,11067689,-795,0,1761613100,15166.512586599994,166.2980697000021,50709.4334268 2025-10-28,00:58:22.000,301,11067713,-795,0,1761613101,15166.48564136,166.30511883000145,50709.51727224001 2025-10-28,00:58:23.000,301,11067713,-795,0,1761613102,15166.51932290999,166.3121679600008,50709.48932376 2025-10-28,00:58:24.000,301,11067676,-795,0,1761613103,15166.47890504999,166.40380664999975,50709.48233664 2025-10-28,00:58:25.000,301,11067778,-795,0,1761613104,15166.445223499999,166.3615118700036,50709.41945256001 2025-10-28,00:58:26.000,301,11067490,-795,0,1761613105,15166.48564136,166.3615118700036,50709.55220784 2025-10-28,00:58:27.000,301,11067615,-795,0,1761613106,15166.47890504999,166.4954453399987,50709.426439680006 2025-10-28,00:58:28.000,301,11067530,-795,0,1761613107,15166.47890504999,166.43200317000446,50709.49631088001 2025-10-28,00:58:29.000,301,11067829,-795,0,1761613108,15166.51932290999,166.608231420003,50709.524259360005 2025-10-28,00:58:30.000,301,11067778,-795,0,1761613109,15166.512586599994,166.4954453399987,50709.3635556 2025-10-28,00:58:31.000,301,11067594,-795,0,1761613110,15166.58668601,166.4954453399987,50709.475349520006 2025-10-28,00:58:32.000,301,11067664,-795,0,1761613111,15166.512586599994,166.6223296800017,50709.51028512 2025-10-28,00:58:33.000,301,11067810,-795,0,1761613112,15166.47890504999,166.40380664999975,50709.53124648 2025-10-28,00:58:34.000,301,11067611,-795,0,1761613113,15166.60689494,166.46724882000126,50709.524259360005 2025-10-28,00:58:35.000,301,11067825,-795,0,1761613114,15166.451959809994,166.48134707999998,50709.38451696 2025-10-28,00:58:36.000,301,11067664,-795,0,1761613115,15166.532795529994,166.56593663999956,50709.41246544 2025-10-28,00:58:37.000,301,11067743,-795,0,1761613116,15166.47890504999,166.57298576999892,50709.34958136001 2025-10-28,00:58:38.000,301,11067969,-795,0,1761613117,15166.54626815,166.57298576999892,50709.49631088001 2025-10-28,00:58:39.000,301,11067669,-795,0,1761613118,15166.53953183999,166.53774012000213,50709.524259360005 2025-10-28,00:58:40.000,301,11067873,-795,0,1761613119,15166.53953183999,166.6434770699998,50709.46836240001 2025-10-28,00:58:41.000,301,11067833,-795,0,1761613120,15166.48564136,166.60118229000363,50709.39150408 2025-10-28,00:58:42.000,301,11067723,-795,0,1761613121,15166.49911397999,166.71396837000066,50709.46137528 2025-10-28,00:58:43.000,301,11067660,-795,0,1761613122,15166.51932290999,166.69987011000194,50709.46137528 2025-10-28,00:58:44.000,301,11067744,-795,0,1761613123,15166.50585029,166.68577185000322,50709.44041392 2025-10-28,00:58:45.000,301,11067680,-795,0,1761613124,15166.50585029,166.69987011000194,50709.48233664 2025-10-28,00:58:46.000,301,11067667,-795,0,1761613125,15166.593422319995,166.6223296800017,50709.39849120001 2025-10-28,00:58:47.000,301,11067719,-795,0,1761613126,15166.512586599994,166.68577185000322,50709.48932376 2025-10-28,00:58:48.000,301,11067736,-795,0,1761613127,15166.445223499999,166.67872272000386,50709.54522072001 2025-10-28,00:58:49.000,301,11067774,-795,0,1761613128,15166.411541949994,166.7069192400013,50709.37054272 2025-10-28,00:58:50.000,301,11067648,-795,0,1761613129,15166.398069329989,166.6716735900045,50709.44740104001 2025-10-28,00:58:51.000,301,11067672,-795,0,1761613130,15166.43848718999,166.7562631500041,50709.503298 2025-10-28,00:58:52.000,301,11067690,-795,0,1761613131,15166.404805639999,166.8056070599996,50709.594130560006 2025-10-28,00:58:53.000,301,11067631,-795,0,1761613132,15166.391333019994,166.83380358000431,50709.51028512 2025-10-28,00:58:54.000,301,11067747,-795,0,1761613133,15166.411541949994,166.83380358000431,50709.503298 2025-10-28,00:58:55.000,301,11067781,-795,0,1761613134,15166.41827825999,166.82675444999768,50709.53124648 2025-10-28,00:58:56.000,301,11067732,-795,0,1761613135,15166.398069329989,166.8690492300011,50709.44740104001 2025-10-28,00:58:57.000,301,11067761,-795,0,1761613136,15166.391333019994,166.9183931400039,50709.51028512 2025-10-28,00:58:58.000,301,11067703,-795,0,1761613137,15166.41827825999,166.93249140000262,50709.46137528 2025-10-28,00:58:59.000,301,11067780,-795,0,1761613138,15166.41827825999,166.94658966000134,50709.454388160004 2025-10-28,00:59:00.000,301,11067761,-795,0,1761613139,15166.371124089994,166.94658966000134,50709.44041392 2025-10-28,00:59:01.000,301,11067671,-795,0,1761613140,15166.384596709999,166.91134401000454,50709.4334268 2025-10-28,00:59:02.000,301,11067767,-795,0,1761613141,15166.350915159994,166.9042948799979,50709.46137528 2025-10-28,00:59:03.000,301,11067657,-795,0,1761613142,15166.290288369994,166.99593357000413,50709.38451696 2025-10-28,00:59:04.000,301,11067721,-795,0,1761613143,15166.297024679989,167.02413009000156,50709.38451696 2025-10-28,00:59:05.000,301,11067740,-755,0,1761613144,15166.249870509993,166.98888444000477,50709.46137528 2025-10-28,00:59:06.000,301,11067708,-795,0,1761613145,15166.323969919998,166.9677370499994,50709.37752984001 2025-10-28,00:59:07.000,301,11067584,-795,0,1761613146,15166.357651469989,166.91134401000454,50709.454388160004 2025-10-28,00:59:08.000,301,11067820,-795,0,1761613147,15166.330706229994,166.93954053000198,50709.39849120001 2025-10-28,00:59:09.000,301,11067694,-795,0,1761613148,15166.317233609989,167.03117922000092,50709.48233664 2025-10-28,00:59:10.000,301,11067750,-795,0,1761613149,15166.270079439993,166.8690492300011,50709.44041392 2025-10-28,00:59:11.000,301,11067774,-795,0,1761613150,15166.317233609989,166.98183530999813,50709.426439680006 2025-10-28,00:59:12.000,301,11067788,-795,0,1761613151,15166.276815749989,167.06642486999772,50709.48932376 2025-10-28,00:59:13.000,301,11067697,-795,0,1761613152,15166.310497299994,167.02413009000156,50709.34958136001 2025-10-28,00:59:14.000,301,11067699,-795,0,1761613153,15166.310497299994,167.02413009000156,50709.4334268 2025-10-28,00:59:15.000,301,11067568,-795,0,1761613154,15166.290288369994,167.08757226000307,50709.286697280004 2025-10-28,00:59:16.000,301,11067727,-795,0,1761613155,15166.222925269998,167.09462139000243,50709.32163288 2025-10-28,00:59:17.000,301,11067615,-795,0,1761613156,15166.189243719993,167.1016705200018,50709.27971016001 2025-10-28,00:59:18.000,301,11067605,-795,0,1761613157,15166.175771099988,167.15101443000458,50709.37054272 2025-10-28,00:59:19.000,301,11067694,-795,0,1761613158,15166.189243719993,167.19330921000073,50709.454388160004 2025-10-28,00:59:20.000,301,11067614,-795,0,1761613159,15166.229661579993,167.052326609999,50709.32862000001 2025-10-28,00:59:21.000,301,11067659,-755,0,1761613160,15166.189243719993,167.09462139000243,50709.2936844 2025-10-28,00:59:22.000,301,11067602,-795,0,1761613161,15166.317233609989,167.09462139000243,50709.39150408 2025-10-28,00:59:23.000,301,11067780,-795,0,1761613162,15166.169034789993,167.10871965000115,50709.49631088001 2025-10-28,00:59:24.000,301,11067757,-795,0,1761613163,15166.323969919998,167.17921095000202,50709.39150408 2025-10-28,00:59:25.000,301,11067707,-795,0,1761613164,15166.229661579993,167.15806356000394,50709.356568480005 2025-10-28,00:59:26.000,301,11067869,-795,0,1761613165,15166.229661579993,167.15806356000394,50709.426439680006 2025-10-28,00:59:27.000,301,11067744,-795,0,1761613166,15166.276815749989,167.12986703999923,50709.38451696 2025-10-28,00:59:28.000,301,11067725,-795,0,1761613167,15166.283552059998,167.13691616999859,50709.307658640006 2025-10-28,00:59:29.000,301,11067764,-795,0,1761613168,15166.310497299994,167.19330921000073,50709.32163288 2025-10-28,00:59:30.000,301,11067728,-795,0,1761613169,15166.202716339998,167.23560399000417,50709.41945256001 2025-10-28,00:59:31.000,301,11067758,-795,0,1761613170,15166.317233609989,167.19330921000073,50709.53124648 2025-10-28,00:59:32.000,301,11067807,-795,0,1761613171,15166.256606819989,167.22150572999817,50709.475349520006 2025-10-28,00:59:33.000,301,11067792,-795,0,1761613172,15166.236397889988,167.15101443000458,50709.5382336 2025-10-28,00:59:34.000,301,11067683,-795,0,1761613173,15166.229661579993,167.22150572999817,50709.46137528 2025-10-28,00:59:35.000,301,11067720,-795,0,1761613174,15166.236397889988,167.17921095000202,50709.41945256001 2025-10-28,00:59:36.000,301,11067787,-795,0,1761613175,15166.263343129998,167.17216182000266,50709.37752984001 2025-10-28,00:59:37.000,301,11067768,-795,0,1761613176,15166.283552059998,167.2638005100016,50709.4334268 2025-10-28,00:59:38.000,301,11067612,-795,0,1761613177,15166.310497299994,167.20740746999945,50709.44041392 2025-10-28,00:59:39.000,301,11067713,-795,0,1761613178,15166.290288369994,167.1651126900033,50709.46836240001 2025-10-28,00:59:40.000,301,11067621,-795,0,1761613179,15166.249870509993,167.2144565999988,50709.30067152001 2025-10-28,00:59:41.000,301,11067730,-795,0,1761613180,15166.344178849999,167.17216182000266,50709.454388160004 2025-10-28,00:59:42.000,301,11067706,-795,0,1761613181,15166.344178849999,167.27789877000032,50709.48233664 2025-10-28,00:59:43.000,301,11067702,-795,0,1761613182,15166.337442539989,167.2285548600048,50709.454388160004 2025-10-28,00:59:44.000,301,11067741,-795,0,1761613183,15166.276815749989,167.27789877000032,50709.37054272 2025-10-28,00:59:45.000,301,11067692,-795,0,1761613184,15166.270079439993,167.27789877000032,50709.258748800006 2025-10-28,00:59:46.000,301,11067681,-795,0,1761613185,15166.317233609989,167.27084964000096,50709.34259424 2025-10-28,00:59:47.000,301,11067698,-795,0,1761613186,15166.276815749989,167.25675138000224,50709.307658640006 2025-10-28,00:59:48.000,301,11067778,-795,0,1761613187,15166.323969919998,167.30609528999776,50709.286697280004 2025-10-28,00:59:49.000,301,11067675,-795,0,1761613188,15166.330706229994,167.3272426800031,50709.26573592 2025-10-28,00:59:50.000,301,11067688,-795,0,1761613189,15166.350915159994,167.29199702999904,50709.16092912001 2025-10-28,00:59:51.000,301,11067759,-795,0,1761613190,15166.404805639999,167.33429181000247,50709.27272304 2025-10-28,00:59:52.000,301,11067678,-795,0,1761613191,15166.317233609989,167.35543920000055,50709.32862000001 2025-10-28,00:59:53.000,301,11067741,-795,0,1761613192,15166.344178849999,167.4118322400027,50709.39849120001 2025-10-28,00:59:54.000,301,11067730,-795,0,1761613193,15166.350915159994,167.36953745999926,50709.30067152001 2025-10-28,00:59:55.000,301,11067741,-795,0,1761613194,15166.371124089994,167.4118322400027,50709.3635556 2025-10-28,00:59:56.000,301,11067663,-795,0,1761613195,15166.350915159994,167.37658658999862,50709.2936844 2025-10-28,00:59:57.000,301,11067614,-795,0,1761613196,15166.283552059998,167.38363571999798,50709.25176168001 2025-10-28,00:59:58.000,301,11067682,-795,0,1761613197,15166.350915159994,167.4611761499982,50709.17490336 2025-10-28,00:59:59.000,301,11067663,-715,0,1761613198,15166.337442539989,167.4752744100042,50709.24477456 2025-10-28,01:00:00.000,301,11067698,-795,0,1761613199,15166.303760989998,167.37658658999862,50709.13298064001 2025-10-28,01:00:01.000,301,11067683,-795,0,1761613200,15166.330706229994,167.48937267000292,50709.307658640006 2025-10-28,01:00:02.000,301,11067702,-795,0,1761613201,15166.377860399989,167.4752744100042,50709.258748800006 2025-10-28,01:00:03.000,301,11067745,-795,0,1761613202,15166.310497299994,167.4470778899995,50709.27272304 2025-10-28,01:00:04.000,301,11067765,-795,0,1761613203,15166.337442539989,167.38363571999798,50709.20983896001 2025-10-28,01:00:05.000,301,11067722,-795,0,1761613204,15166.344178849999,167.53166744999908,50709.23080032001 2025-10-28,01:00:06.000,301,11067753,-795,0,1761613205,15166.350915159994,167.48937267000292,50709.19586472 2025-10-28,01:00:07.000,301,11067781,-795,0,1761613206,15166.364387779999,167.5457657099978,50709.2936844 2025-10-28,01:00:08.000,301,11067745,-795,0,1761613207,15166.337442539989,167.48232354000356,50709.21682608 2025-10-28,01:00:09.000,301,11067630,-795,0,1761613208,15166.391333019994,167.38363571999798,50709.26573592 2025-10-28,01:00:10.000,301,11067802,-795,0,1761613209,15166.303760989998,167.36953745999926,50709.23080032001 2025-10-28,01:00:11.000,301,11067702,-795,0,1761613210,15166.377860399989,167.35543920000055,50709.19586472 2025-10-28,01:00:12.000,301,11067723,-795,0,1761613211,15166.344178849999,167.4470778899995,50709.119006400004 2025-10-28,01:00:13.000,301,11067822,-795,0,1761613212,15166.350915159994,167.50347093000164,50709.24477456 2025-10-28,01:00:14.000,301,11067681,-795,0,1761613213,15166.371124089994,167.4752744100042,50709.19586472 2025-10-28,01:00:15.000,301,11067769,-795,0,1761613214,15166.364387779999,167.44002876000013,50709.24477456 2025-10-28,01:00:16.000,301,11067511,-795,0,1761613215,15166.411541949994,167.50347093000164,50709.20983896001 2025-10-28,01:00:17.000,301,11067690,-795,0,1761613216,15166.384596709999,167.48232354000356,50709.153942 2025-10-28,01:00:18.000,301,11067718,-795,0,1761613217,15166.371124089994,167.50347093000164,50709.21682608 2025-10-28,01:00:19.000,301,11067674,-795,0,1761613218,15166.357651469989,167.52461831999972,50709.20285184 2025-10-28,01:00:20.000,301,11067734,-795,0,1761613219,15166.371124089994,167.46822528000484,50709.17490336 2025-10-28,01:00:21.000,301,11067718,-715,0,1761613220,15166.492377669994,167.4470778899995,50709.18189048001 2025-10-28,01:00:22.000,301,11067710,-795,0,1761613221,15166.357651469989,167.4752744100042,50709.20983896001 2025-10-28,01:00:23.000,301,11067817,-795,0,1761613222,15166.451959809994,167.44002876000013,50709.237787440004 2025-10-28,01:00:24.000,301,11067643,-795,0,1761613223,15166.425014569999,167.4259305000014,50709.07708368 2025-10-28,01:00:25.000,301,11067747,-795,0,1761613224,15166.445223499999,167.40478311000334,50709.021186720005 2025-10-28,01:00:26.000,301,11067786,-795,0,1761613225,15166.384596709999,167.40478311000334,50709.070096560004 2025-10-28,01:00:27.000,301,11067550,-795,0,1761613226,15166.492377669994,167.41888137000205,50709.021186720005 2025-10-28,01:00:28.000,301,11067633,-795,0,1761613227,15166.49911397999,167.37658658999862,50709.119006400004 2025-10-28,01:00:29.000,301,11067652,-795,0,1761613228,15166.48564136,167.39068485000462,50709.07708368 2025-10-28,01:00:30.000,301,11067830,-795,0,1761613229,15166.48564136,167.3272426800031,50709.11201928001 2025-10-28,01:00:31.000,301,11067694,-795,0,1761613230,15166.633840179995,167.3483900700012,50709.18189048001 2025-10-28,01:00:32.000,301,11067781,-795,0,1761613231,15166.56647708,167.4470778899995,50709.13298064001 2025-10-28,01:00:33.000,301,11067691,-795,0,1761613232,15166.593422319995,167.39068485000462,50709.08407080001 2025-10-28,01:00:34.000,301,11067683,-795,0,1761613233,15166.633840179995,167.34134094000183,50709.091057920006 2025-10-28,01:00:35.000,301,11067658,-795,0,1761613234,15166.66078541999,167.37658658999862,50709.08407080001 2025-10-28,01:00:36.000,301,11067810,-795,0,1761613235,15166.72141220999,167.34134094000183,50709.13298064001 2025-10-28,01:00:37.000,301,11067711,-795,0,1761613236,15166.633840179995,167.29199702999904,50709.01419960001 2025-10-28,01:00:38.000,301,11067689,-795,0,1761613237,15166.68773066,167.23560399000417,50709.07708368 2025-10-28,01:00:39.000,301,11067675,-795,0,1761613238,15166.714675899995,167.30609528999776,50709.08407080001 2025-10-28,01:00:40.000,301,11067752,-795,0,1761613239,15166.694466969995,167.3272426800031,50708.979264 2025-10-28,01:00:41.000,301,11067832,-795,0,1761613240,15166.76183006999,167.35543920000055,50709.04214808001 2025-10-28,01:00:42.000,301,11067656,-795,0,1761613241,15166.86961103,167.2638005100016,50709.08407080001 2025-10-28,01:00:43.000,301,11067678,-795,0,1761613242,15166.896556269996,167.32019355000375,50709.04214808001 2025-10-28,01:00:44.000,301,11067798,-795,0,1761613243,15166.930237820001,167.3624883299999,50709.14695488 2025-10-28,01:00:45.000,301,11067740,-795,0,1761613244,15166.943710439991,167.27084964000096,50709.03516096 2025-10-28,01:00:46.000,301,11067719,-795,0,1761613245,15166.990864610001,167.3272426800031,50709.0491352 2025-10-28,01:00:47.000,301,11067765,-795,0,1761613246,15167.011073540001,167.2638005100016,50709.02817384 2025-10-28,01:00:48.000,301,11067683,-795,0,1761613247,15166.997600919996,167.3131444200044,50709.10503216 2025-10-28,01:00:49.000,301,11067794,-795,0,1761613248,15167.064964019992,167.30609528999776,50709.05612232 2025-10-28,01:00:50.000,301,11067645,-795,0,1761613249,15167.031282470001,167.30609528999776,50709.01419960001 2025-10-28,01:00:51.000,301,11067747,-795,0,1761613250,15167.152536050002,167.25675138000224,50709.06310944001 2025-10-28,01:00:52.000,301,11067648,-795,0,1761613251,15167.192953910002,167.17216182000266,50709.04214808001 2025-10-28,01:00:53.000,301,11067698,-795,0,1761613252,15167.172744980002,167.20740746999945,50709.03516096 2025-10-28,01:00:54.000,301,11067705,-795,0,1761613253,15167.233371770002,167.28494789999968,50709.06310944001 2025-10-28,01:00:55.000,301,11067795,-795,0,1761613254,15167.206426529992,167.2144565999988,50709.070096560004 2025-10-28,01:00:56.000,301,11067599,-795,0,1761613255,15167.240108079997,167.2285548600048,50708.99323824001 2025-10-28,01:00:57.000,301,11067685,-795,0,1761613256,15167.314207490002,167.24265312000352,50709.00022536 2025-10-28,01:00:58.000,301,11067672,-795,0,1761613257,15167.280525939997,167.28494789999968,50709.021186720005 2025-10-28,01:00:59.000,301,11067681,-795,0,1761613258,15167.361361659998,167.24265312000352,50709.00721248 2025-10-28,01:01:00.000,301,11067661,-795,0,1761613259,15167.381570589998,167.24970225000288,50708.99323824001 2025-10-28,01:01:01.000,301,11067678,-795,0,1761613260,15167.401779519998,167.24970225000288,50709.02817384 2025-10-28,01:01:02.000,301,11067675,-795,0,1761613261,15167.368097969993,167.2003583400001,50709.01419960001 2025-10-28,01:01:03.000,301,11067732,-795,0,1761613262,15167.509560479994,167.2990461599984,50709.070096560004 2025-10-28,01:01:04.000,301,11067670,-795,0,1761613263,15167.455669999988,167.27084964000096,50709.21682608 2025-10-28,01:01:05.000,301,11067792,-715,0,1761613264,15167.455669999988,167.19330921000073,50709.09804504 2025-10-28,01:01:06.000,301,11067703,-795,0,1761613265,15167.529769409994,167.25675138000224,50708.979264 2025-10-28,01:01:07.000,301,11067746,-795,0,1761613266,15167.563450959999,167.35543920000055,50709.09804504 2025-10-28,01:01:08.000,301,11067702,-795,0,1761613267,15167.610605129994,167.23560399000417,50709.021186720005 2025-10-28,01:01:09.000,301,11067750,-795,0,1761613268,15167.597132509989,167.2638005100016,50709.06310944001 2025-10-28,01:01:10.000,301,11067829,-795,0,1761613269,15167.576923579989,167.24970225000288,50708.923367040006 2025-10-28,01:01:11.000,301,11067776,-795,0,1761613270,15167.603868819999,167.29199702999904,50709.00022536 2025-10-28,01:01:12.000,301,11067715,-795,0,1761613271,15167.583659889999,167.22150572999817,50709.00022536 2025-10-28,01:01:13.000,301,11067826,-795,0,1761613272,15167.67796822999,167.17921095000202,50709.10503216 2025-10-28,01:01:14.000,301,11067819,-795,0,1761613273,15167.644286679999,167.2285548600048,50708.96528976001 2025-10-28,01:01:15.000,301,11067667,-795,0,1761613274,15167.731858709994,167.27789877000032,50708.99323824001 2025-10-28,01:01:16.000,301,11067693,-795,0,1761613275,15167.684704539999,167.2144565999988,50708.95830264 2025-10-28,01:01:17.000,301,11067756,-795,0,1761613276,15167.691440849994,167.24970225000288,50708.96528976001 2025-10-28,01:01:18.000,301,11067651,-795,0,1761613277,15167.78574919,167.22150572999817,50709.00721248 2025-10-28,01:01:19.000,301,11067600,-795,0,1761613278,15167.772276569995,167.24970225000288,50708.96528976001 2025-10-28,01:01:20.000,301,11067672,-795,0,1761613279,15167.792485499995,167.24265312000352,50708.91637992001 2025-10-28,01:01:21.000,301,11067697,-795,0,1761613280,15167.77901287999,167.2638005100016,50708.91637992001 2025-10-28,01:01:22.000,301,11067722,-795,0,1761613281,15167.832903359995,167.2990461599984,50708.98625112 2025-10-28,01:01:23.000,301,11067762,-795,0,1761613282,15167.731858709994,167.3272426800031,50708.972276880006 2025-10-28,01:01:24.000,301,11067725,-795,0,1761613283,15167.83963966999,167.27789877000032,50709.03516096 2025-10-28,01:01:25.000,301,11067758,-795,0,1761613284,15167.84637598,167.27789877000032,50708.89541856001 2025-10-28,01:01:26.000,301,11067702,-795,0,1761613285,15167.81943073999,167.28494789999968,50708.98625112 2025-10-28,01:01:27.000,301,11067857,-795,0,1761613286,15167.853112289995,167.3272426800031,50708.9093928 2025-10-28,01:01:28.000,301,11067796,-795,0,1761613287,15167.80595812,167.2990461599984,50708.88843144 2025-10-28,01:01:29.000,301,11067664,-795,0,1761613288,15167.81943073999,167.25675138000224,50708.99323824001 2025-10-28,01:01:30.000,301,11067792,-795,0,1761613289,15167.85984859999,167.22150572999817,50708.923367040006 2025-10-28,01:01:31.000,301,11067596,-795,0,1761613290,15167.83963966999,167.2638005100016,50709.01419960001 2025-10-28,01:01:32.000,301,11067750,-795,0,1761613291,15167.832903359995,167.2990461599984,50708.93035416 2025-10-28,01:01:33.000,301,11067739,-795,0,1761613292,15167.81943073999,167.2285548600048,50708.94432840001 2025-10-28,01:01:34.000,301,11067814,-795,0,1761613293,15167.853112289995,167.24265312000352,50708.91637992001 2025-10-28,01:01:35.000,301,11067796,-795,0,1761613294,15167.893530149995,167.24265312000352,50708.96528976001 2025-10-28,01:01:36.000,301,11067755,-795,0,1761613295,15167.92047538999,167.18626008000138,50708.9093928 2025-10-28,01:01:37.000,301,11067728,-795,0,1761613296,15167.9272117,167.1651126900033,50708.95830264 2025-10-28,01:01:38.000,301,11067751,-795,0,1761613297,15167.96762956,167.1651126900033,50709.05612232 2025-10-28,01:01:39.000,301,11067705,-795,0,1761613298,15167.954156939995,167.20740746999945,50709.07708368 2025-10-28,01:01:40.000,301,11067770,-795,0,1761613299,15167.88679384,167.25675138000224,50709.021186720005 2025-10-28,01:01:41.000,301,11067754,-795,0,1761613300,15168.014783729996,167.29199702999904,50709.070096560004 2025-10-28,01:01:42.000,301,11067702,-795,0,1761613301,15168.075410519996,167.2638005100016,50709.16791624 2025-10-28,01:01:43.000,301,11067691,-795,0,1761613302,15168.04846528,167.32019355000375,50709.00022536 2025-10-28,01:01:44.000,301,11067789,-795,0,1761613303,15168.02152003999,167.3624883299999,50709.12599352 2025-10-28,01:01:45.000,301,11067694,-795,0,1761613304,15168.08888314,167.28494789999968,50709.11201928001 2025-10-28,01:01:46.000,301,11067839,-795,0,1761613305,15167.98110217999,167.3272426800031,50708.951315520004 2025-10-28,01:01:47.000,301,11067754,-795,0,1761613306,15167.96089324999,167.35543920000055,50709.021186720005 2025-10-28,01:01:48.000,301,11067723,-795,0,1761613307,15167.94742063,167.36953745999926,50708.94432840001 2025-10-28,01:01:49.000,301,11067687,-795,0,1761613308,15167.90700277,167.35543920000055,50708.93734128 2025-10-28,01:01:50.000,301,11067699,-795,0,1761613309,15167.90026645999,167.39068485000462,50709.00022536 2025-10-28,01:01:51.000,301,11067695,-795,0,1761613310,15167.88679384,167.40478311000334,50709.00721248 2025-10-28,01:01:52.000,301,11067807,-795,0,1761613311,15167.873321219995,167.35543920000055,50709.02817384 2025-10-28,01:01:53.000,301,11067723,-795,0,1761613312,15167.84637598,167.40478311000334,50708.98625112 2025-10-28,01:01:54.000,301,11067710,-795,0,1761613313,15167.913739079995,167.40478311000334,50709.021186720005 2025-10-28,01:01:55.000,301,11067729,-795,0,1761613314,15167.853112289995,167.44002876000013,50709.08407080001 2025-10-28,01:01:56.000,301,11067705,-795,0,1761613315,15167.85984859999,167.4118322400027,50709.07708368 2025-10-28,01:01:57.000,301,11067722,-795,0,1761613316,15167.832903359995,167.4259305000014,50709.0491352 2025-10-28,01:01:58.000,301,11067815,-795,0,1761613317,15167.832903359995,167.36953745999926,50709.01419960001 2025-10-28,01:01:59.000,301,11067749,-795,0,1761613318,15167.83963966999,167.43297963000077,50709.021186720005 2025-10-28,01:02:00.000,301,11067853,-795,0,1761613319,15167.84637598,167.4611761499982,50709.01419960001 2025-10-28,01:02:01.000,301,11067725,-795,0,1761613320,15167.83963966999,167.49642180000228,50709.09804504 2025-10-28,01:02:02.000,301,11067913,-795,0,1761613321,15167.80595812,167.51756919000036,50709.04214808001 2025-10-28,01:02:03.000,301,11067858,-795,0,1761613322,15167.82616705,167.38363571999798,50709.0491352 2025-10-28,01:02:04.000,301,11067725,-795,0,1761613323,15167.73859501999,167.5739622300025,50709.091057920006 2025-10-28,01:02:05.000,301,11067636,-795,0,1761613324,15167.832903359995,167.45412701999885,50709.10503216 2025-10-28,01:02:06.000,301,11067781,-795,0,1761613325,15167.812694429995,167.5739622300025,50709.23080032001 2025-10-28,01:02:07.000,301,11067590,-795,0,1761613326,15167.792485499995,167.510520060001,50709.13298064001 2025-10-28,01:02:08.000,301,11067782,-795,0,1761613327,15167.78574919,167.48937267000292,50709.16791624 2025-10-28,01:02:09.000,301,11067601,-795,0,1761613328,15167.76554026,167.50347093000164,50709.26573592 2025-10-28,01:02:10.000,301,11067697,-795,0,1761613329,15167.74533133,167.55281484000443,50709.153942 2025-10-28,01:02:11.000,301,11067770,-795,0,1761613330,15167.69817715999,167.5457657099978,50709.27272304 2025-10-28,01:02:12.000,301,11067637,-795,0,1761613331,15167.691440849994,167.58101136000187,50709.237787440004 2025-10-28,01:02:13.000,301,11067925,-795,0,1761613332,15167.65775929999,167.49642180000228,50709.14695488 2025-10-28,01:02:14.000,301,11067696,-795,0,1761613333,15167.664495609999,167.510520060001,50709.307658640006 2025-10-28,01:02:15.000,301,11067671,-795,0,1761613334,15167.691440849994,167.55281484000443,50709.16092912001 2025-10-28,01:02:16.000,301,11067775,-795,0,1761613335,15167.651022989994,167.5457657099978,50709.21682608 2025-10-28,01:02:17.000,301,11067745,-795,0,1761613336,15167.603868819999,167.5598639700038,50709.16092912001 2025-10-28,01:02:18.000,301,11067736,-795,0,1761613337,15167.570187269994,167.60215874999994,50709.16092912001 2025-10-28,01:02:19.000,301,11067733,-795,0,1761613338,15167.731858709994,167.53166744999908,50709.258748800006 2025-10-28,01:02:20.000,301,11067699,-795,0,1761613339,15167.583659889999,167.50347093000164,50709.237787440004 2025-10-28,01:02:21.000,301,11067744,-795,0,1761613340,15167.610605129994,167.53871657999844,50709.21682608 2025-10-28,01:02:22.000,301,11067807,-795,0,1761613341,15167.570187269994,167.5457657099978,50709.258748800006 2025-10-28,01:02:23.000,301,11067790,-795,0,1761613342,15167.576923579989,167.52461831999972,50709.32163288 2025-10-28,01:02:24.000,301,11067767,-795,0,1761613343,15167.576923579989,167.5598639700038,50709.32862000001 2025-10-28,01:02:25.000,301,11067639,-795,0,1761613344,15167.523033099998,167.49642180000228,50709.237787440004 2025-10-28,01:02:26.000,301,11067814,-795,0,1761613345,15167.61734143999,167.50347093000164,50709.139967760006 2025-10-28,01:02:27.000,301,11067766,-795,0,1761613346,15167.536505719989,167.55281484000443,50709.16092912001 2025-10-28,01:02:28.000,301,11067809,-795,0,1761613347,15167.523033099998,167.5598639700038,50709.258748800006 2025-10-28,01:02:29.000,301,11067775,-795,0,1761613348,15167.496087859989,167.5739622300025,50709.139967760006 2025-10-28,01:02:30.000,301,11067800,-795,0,1761613349,15167.509560479994,167.52461831999972,50709.14695488 2025-10-28,01:02:31.000,301,11067768,-795,0,1761613350,15167.482615239998,167.56691310000315,50709.08407080001 2025-10-28,01:02:32.000,301,11067845,-795,0,1761613351,15167.448933689993,167.48232354000356,50709.00721248 2025-10-28,01:02:33.000,301,11067807,-795,0,1761613352,15167.455669999988,167.50347093000164,50709.16092912001 2025-10-28,01:02:34.000,301,11067747,-795,0,1761613353,15167.462406309998,167.510520060001,50709.188877600005 2025-10-28,01:02:35.000,301,11067746,-795,0,1761613354,15167.388306899993,167.4752744100042,50709.21682608 2025-10-28,01:02:36.000,301,11067718,-795,0,1761613355,15167.462406309998,167.48937267000292,50709.2238132 2025-10-28,01:02:37.000,301,11067750,-795,0,1761613356,15167.395043209988,167.43297963000077,50709.139967760006 2025-10-28,01:02:38.000,301,11067738,-795,0,1761613357,15167.415252139988,167.3624883299999,50709.04214808001 2025-10-28,01:02:39.000,301,11067695,-795,0,1761613358,15167.368097969993,167.4259305000014,50709.12599352 2025-10-28,01:02:40.000,301,11067902,-795,0,1761613359,15167.395043209988,167.4259305000014,50709.00721248 2025-10-28,01:02:41.000,301,11067692,-795,0,1761613360,15167.408515829993,167.48232354000356,50709.17490336 2025-10-28,01:02:42.000,301,11067714,-795,0,1761613361,15167.388306899993,167.48232354000356,50709.07708368 2025-10-28,01:02:43.000,301,11067747,-795,0,1761613362,15167.374834279988,167.44002876000013,50709.258748800006 2025-10-28,01:02:44.000,301,11067769,-795,0,1761613363,15167.415252139988,167.45412701999885,50709.258748800006 2025-10-28,01:02:45.000,301,11067762,-795,0,1761613364,15167.381570589998,167.4752744100042,50709.258748800006 2025-10-28,01:02:46.000,301,11067709,-795,0,1761613365,15167.374834279988,167.4611761499982,50709.139967760006 2025-10-28,01:02:47.000,301,11067657,-795,0,1761613366,15167.388306899993,167.44002876000013,50709.119006400004 2025-10-28,01:02:48.000,301,11067849,-795,0,1761613367,15167.347889039993,167.46822528000484,50709.19586472 2025-10-28,01:02:49.000,301,11067632,-795,0,1761613368,15167.267053319993,167.48232354000356,50709.14695488 2025-10-28,01:02:50.000,301,11067702,-795,0,1761613369,15167.347889039993,167.45412701999885,50709.20983896001 2025-10-28,01:02:51.000,301,11067642,-795,0,1761613370,15167.320943799998,167.4259305000014,50709.08407080001 2025-10-28,01:02:52.000,301,11067833,-795,0,1761613371,15167.368097969993,167.51756919000036,50709.16791624 2025-10-28,01:02:53.000,301,11067657,-795,0,1761613372,15167.395043209988,167.53166744999908,50709.18189048001 2025-10-28,01:02:54.000,301,11067725,-795,0,1761613373,15167.388306899993,167.48937267000292,50709.27272304 2025-10-28,01:02:55.000,301,11067728,-795,0,1761613374,15167.374834279988,167.51756919000036,50709.23080032001 2025-10-28,01:02:56.000,301,11067722,-795,0,1761613375,15167.327680109993,167.46822528000484,50709.16791624 2025-10-28,01:02:57.000,301,11067746,-795,0,1761613376,15167.314207490002,167.4611761499982,50709.20285184 2025-10-28,01:02:58.000,301,11067755,-795,0,1761613377,15167.334416420003,167.48232354000356,50709.24477456 2025-10-28,01:02:59.000,301,11067818,-795,0,1761613378,15167.280525939997,167.48937267000292,50709.21682608 2025-10-28,01:03:00.000,301,11067655,-795,0,1761613379,15167.273789630002,167.4259305000014,50709.12599352 2025-10-28,01:03:01.000,301,11067690,-755,0,1761613380,15167.233371770002,167.45412701999885,50709.11201928001 2025-10-28,01:03:02.000,301,11067793,-795,0,1761613381,15167.273789630002,167.4118322400027,50709.258748800006 2025-10-28,01:03:03.000,301,11067813,-795,0,1761613382,15167.240108079997,167.53871657999844,50709.23080032001 2025-10-28,01:03:04.000,301,11067887,-795,0,1761613383,15167.179481289997,167.38363571999798,50709.25176168001 2025-10-28,01:03:05.000,301,11067868,-795,0,1761613384,15167.199690219997,167.39773398000398,50709.17490336 2025-10-28,01:03:06.000,301,11067647,-795,0,1761613385,15167.139063429997,167.35543920000055,50709.18189048001 2025-10-28,01:03:07.000,301,11067653,-795,0,1761613386,15167.152536050002,167.43297963000077,50709.24477456 2025-10-28,01:03:08.000,301,11067685,-795,0,1761613387,15167.105381879992,167.39068485000462,50709.091057920006 2025-10-28,01:03:09.000,301,11067664,-795,0,1761613388,15167.058227709997,167.39773398000398,50709.20983896001 2025-10-28,01:03:10.000,301,11067852,-795,0,1761613389,15167.031282470001,167.32019355000375,50709.139967760006 2025-10-28,01:03:11.000,301,11067791,-795,0,1761613390,15167.004337229992,167.39773398000398,50709.08407080001 2025-10-28,01:03:12.000,301,11067614,-795,0,1761613391,15166.990864610001,167.32019355000375,50709.11201928001 2025-10-28,01:03:13.000,301,11067592,-795,0,1761613392,15166.990864610001,167.2990461599984,50709.04214808001 2025-10-28,01:03:14.000,301,11067666,-795,0,1761613393,15166.930237820001,167.27789877000032,50709.10503216 2025-10-28,01:03:15.000,301,11067743,-795,0,1761613394,15166.943710439991,167.25675138000224,50709.16791624 2025-10-28,01:03:16.000,301,11067796,-795,0,1761613395,15166.997600919996,167.20740746999945,50709.18189048001 2025-10-28,01:03:17.000,301,11067782,-795,0,1761613396,15167.011073540001,167.12986703999923,50709.14695488 2025-10-28,01:03:18.000,301,11067742,-795,0,1761613397,15166.984128299991,167.2003583400001,50709.14695488 2025-10-28,01:03:19.000,301,11067709,-795,0,1761613398,15166.930237820001,167.14396529999794,50709.08407080001 2025-10-28,01:03:20.000,301,11067856,-795,0,1761613399,15166.923501509991,167.17921095000202,50709.04214808001 2025-10-28,01:03:21.000,301,11067747,-795,0,1761613400,15166.984128299991,167.1157687800005,50709.0491352 2025-10-28,01:03:22.000,301,11067701,-795,0,1761613401,15167.031282470001,167.12986703999923,50709.07708368 2025-10-28,01:03:23.000,301,11067779,-795,0,1761613402,15166.936974129996,167.17921095000202,50709.12599352 2025-10-28,01:03:24.000,301,11067668,-795,0,1761613403,15166.984128299991,167.17921095000202,50709.02817384 2025-10-28,01:03:25.000,301,11067646,-795,0,1761613404,15167.011073540001,167.15806356000394,50709.139967760006 2025-10-28,01:03:26.000,301,11067742,-795,0,1761613405,15166.997600919996,167.14396529999794,50709.00721248 2025-10-28,01:03:27.000,301,11067781,-795,0,1761613406,15166.997600919996,167.15806356000394,50709.03516096 2025-10-28,01:03:28.000,301,11067769,-795,0,1761613407,15167.051491400001,167.12281790999987,50709.091057920006 2025-10-28,01:03:29.000,301,11067692,-795,0,1761613408,15167.058227709997,167.12986703999923,50709.14695488 2025-10-28,01:03:30.000,301,11067574,-795,0,1761613409,15166.970655680001,167.0805231300037,50709.01419960001 2025-10-28,01:03:31.000,301,11067685,-795,0,1761613410,15166.984128299991,167.14396529999794,50709.08407080001 2025-10-28,01:03:32.000,301,11067693,-795,0,1761613411,15166.997600919996,167.1651126900033,50709.08407080001 2025-10-28,01:03:33.000,301,11067698,-635,0,1761613412,15166.936974129996,167.1157687800005,50709.04214808001 2025-10-28,01:03:34.000,301,11067889,-795,0,1761613413,15166.963919369991,167.1157687800005,50709.021186720005 2025-10-28,01:03:35.000,301,11067640,-795,0,1761613414,15167.024546159992,167.12986703999923,50709.24477456 2025-10-28,01:03:36.000,301,11067757,-795,0,1761613415,15166.930237820001,167.0170809600022,50709.14695488 2025-10-28,01:03:37.000,301,11067762,-795,0,1761613416,15166.957183059996,167.0170809600022,50709.14695488 2025-10-28,01:03:38.000,301,11067664,-795,0,1761613417,15166.930237820001,167.1016705200018,50709.070096560004 2025-10-28,01:03:39.000,301,11067748,-795,0,1761613418,15166.896556269996,167.01003183000284,50709.0491352 2025-10-28,01:03:40.000,301,11067789,-795,0,1761613419,15166.963919369991,167.05937573999836,50709.00721248 2025-10-28,01:03:41.000,301,11067814,-795,0,1761613420,15166.930237820001,167.052326609999,50709.12599352 2025-10-28,01:03:42.000,301,11067851,-755,0,1761613421,15166.91002889,166.98888444000477,50709.11201928001 2025-10-28,01:03:43.000,301,11067827,-795,0,1761613422,15166.950446750001,166.98183530999813,50709.119006400004 2025-10-28,01:03:44.000,301,11067645,-795,0,1761613423,15166.990864610001,166.92544227000326,50709.09804504 2025-10-28,01:03:45.000,301,11067652,-795,0,1761613424,15166.997600919996,166.8901966199992,50709.16092912001 2025-10-28,01:03:46.000,301,11067712,-795,0,1761613425,15166.970655680001,166.9042948799979,50709.13298064001 2025-10-28,01:03:47.000,301,11067711,-795,0,1761613426,15167.004337229992,166.94658966000134,50709.16092912001 2025-10-28,01:03:48.000,301,11067802,-795,0,1761613427,15166.970655680001,166.83380358000431,50709.10503216 2025-10-28,01:03:49.000,301,11067715,-795,0,1761613428,15166.950446750001,166.77741054000217,50709.27971016001 2025-10-28,01:03:50.000,301,11067724,-795,0,1761613429,15167.011073540001,166.82675444999768,50709.188877600005 2025-10-28,01:03:51.000,301,11067915,-795,0,1761613430,15166.990864610001,166.8056070599996,50709.16092912001 2025-10-28,01:03:52.000,301,11067775,-795,0,1761613431,15167.024546159992,166.7562631500041,50709.09804504 2025-10-28,01:03:53.000,301,11067704,-795,0,1761613432,15167.024546159992,166.76331228000345,50709.16791624 2025-10-28,01:03:54.000,301,11067839,-795,0,1761613433,15167.078436639997,166.7069192400013,50709.10503216 2025-10-28,01:03:55.000,301,11067826,-795,0,1761613434,15167.031282470001,166.72806662999938,50709.237787440004 2025-10-28,01:03:56.000,301,11067827,-795,0,1761613435,15167.071700330001,166.69987011000194,50709.11201928001 2025-10-28,01:03:57.000,301,11067796,-795,0,1761613436,15167.172744980002,166.7069192400013,50709.119006400004 2025-10-28,01:03:58.000,301,11067733,-795,0,1761613437,15167.051491400001,166.69282098000258,50709.03516096 2025-10-28,01:03:59.000,301,11067827,-795,0,1761613438,15167.118854499997,166.69282098000258,50709.119006400004 2025-10-28,01:04:00.000,301,11067715,-795,0,1761613439,15167.125590809992,166.68577185000322,50709.05612232 2025-10-28,01:04:01.000,301,11067729,-795,0,1761613440,15167.179481289997,166.72806662999938,50709.10503216 2025-10-28,01:04:02.000,301,11067821,-795,0,1761613441,15167.192953910002,166.71396837000066,50709.23080032001 2025-10-28,01:04:03.000,301,11067735,-795,0,1761613442,15167.159272359997,166.72806662999938,50709.070096560004 2025-10-28,01:04:04.000,301,11067676,-795,0,1761613443,15167.219899149997,166.69987011000194,50709.119006400004 2025-10-28,01:04:05.000,301,11067706,-795,0,1761613444,15167.199690219997,166.62937881000107,50709.16791624 2025-10-28,01:04:06.000,301,11067747,-795,0,1761613445,15167.186217599992,166.62937881000107,50709.08407080001 2025-10-28,01:04:07.000,301,11067746,-795,0,1761613446,15167.267053319993,166.71396837000066,50709.13298064001 2025-10-28,01:04:08.000,301,11067782,-795,0,1761613447,15167.213162840002,166.6575753299985,50709.10503216 2025-10-28,01:04:09.000,301,11067665,-755,0,1761613448,15167.260317009997,166.59413316000428,50709.16092912001 2025-10-28,01:04:10.000,301,11067768,-715,0,1761613449,15167.300734869998,166.69282098000258,50709.03516096 2025-10-28,01:04:11.000,301,11067774,-795,0,1761613450,15167.428724759993,166.65052619999915,50709.13298064001 2025-10-28,01:04:12.000,301,11067849,-795,0,1761613451,15167.381570589998,166.62937881000107,50709.188877600005 2025-10-28,01:04:13.000,301,11067754,-795,0,1761613452,15167.368097969993,166.59413316000428,50709.13298064001 2025-10-28,01:04:14.000,301,11067756,-795,0,1761613453,15167.374834279988,166.65052619999915,50709.12599352 2025-10-28,01:04:15.000,301,11067747,-795,0,1761613454,15167.415252139988,166.6223296800017,50709.070096560004 2025-10-28,01:04:16.000,301,11067731,-795,0,1761613455,15167.408515829993,166.62937881000107,50708.94432840001 2025-10-28,01:04:17.000,301,11067677,-795,0,1761613456,15167.401779519998,166.67872272000386,50709.11201928001 2025-10-28,01:04:18.000,301,11067774,-795,0,1761613457,15167.435461069988,166.74921402000473,50709.03516096 2025-10-28,01:04:19.000,301,11067723,-795,0,1761613458,15167.482615239998,166.7069192400013,50709.04214808001 2025-10-28,01:04:20.000,301,11067698,-795,0,1761613459,15167.482615239998,166.6223296800017,50708.93035416 2025-10-28,01:04:21.000,301,11067816,-795,0,1761613460,15167.502824169998,166.6575753299985,50709.01419960001 2025-10-28,01:04:22.000,301,11067744,-795,0,1761613461,15167.509560479994,166.66462445999787,50709.03516096 2025-10-28,01:04:23.000,301,11067785,-795,0,1761613462,15167.516296789989,166.72101750000002,50709.08407080001 2025-10-28,01:04:24.000,301,11067635,-795,0,1761613463,15167.469142619993,166.7069192400013,50709.021186720005 2025-10-28,01:04:25.000,301,11067759,-795,0,1761613464,15167.502824169998,166.68577185000322,50708.94432840001 2025-10-28,01:04:26.000,301,11067609,-635,0,1761613465,15167.576923579989,166.72101750000002,50709.00721248 2025-10-28,01:04:27.000,301,11067724,-795,0,1761613466,15167.516296789989,166.69282098000258,50709.03516096 2025-10-28,01:04:28.000,301,11067647,-715,0,1761613467,15167.570187269994,166.72101750000002,50709.02817384 2025-10-28,01:04:29.000,301,11067664,-795,0,1761613468,15167.570187269994,166.69282098000258,50709.04214808001 2025-10-28,01:04:30.000,301,11067742,-795,0,1761613469,15167.603868819999,166.7069192400013,50708.95830264 2025-10-28,01:04:31.000,301,11067722,-795,0,1761613470,15167.63755036999,166.73511575999873,50709.0491352 2025-10-28,01:04:32.000,301,11067616,-795,0,1761613471,15167.624077749999,166.77741054000217,50709.04214808001 2025-10-28,01:04:33.000,301,11067692,-795,0,1761613472,15167.63755036999,166.7703614100028,50708.972276880006 2025-10-28,01:04:34.000,301,11067768,-795,0,1761613473,15167.691440849994,166.81970531999832,50709.07708368 2025-10-28,01:04:35.000,301,11067660,-795,0,1761613474,15167.70491347,166.81970531999832,50709.0491352 2025-10-28,01:04:36.000,301,11067794,-755,0,1761613475,15167.711649779994,166.87609836000047,50708.972276880006 2025-10-28,01:04:37.000,301,11067668,-795,0,1761613476,15167.711649779994,166.9183931400039,50708.93734128 2025-10-28,01:04:38.000,301,11067774,-795,0,1761613477,15167.81943073999,166.8901966199992,50708.93035416 2025-10-28,01:04:39.000,301,11067835,-795,0,1761613478,15167.81943073999,166.8549509700024,50708.923367040006 2025-10-28,01:04:40.000,301,11067709,-795,0,1761613479,15167.82616705,166.88314748999983,50708.94432840001 2025-10-28,01:04:41.000,301,11067740,-795,0,1761613480,15167.772276569995,166.8901966199992,50709.021186720005 2025-10-28,01:04:42.000,301,11067754,-795,0,1761613481,15167.75880394999,166.9183931400039,50708.98625112 2025-10-28,01:04:43.000,301,11067791,-795,0,1761613482,15167.79922180999,166.96068792000005,50709.00721248 2025-10-28,01:04:44.000,301,11067737,-795,0,1761613483,15167.75880394999,166.98888444000477,50708.96528976001 2025-10-28,01:04:45.000,301,11067734,-795,0,1761613484,15167.80595812,166.8901966199992,50708.951315520004 2025-10-28,01:04:46.000,301,11067758,-635,0,1761613485,15167.79922180999,167.0170809600022,50708.95830264 2025-10-28,01:04:47.000,301,11067769,-795,0,1761613486,15167.77901287999,166.9536387900007,50708.99323824001 2025-10-28,01:04:48.000,301,11067746,-795,0,1761613487,15167.772276569995,166.94658966000134,50708.93035416 2025-10-28,01:04:49.000,301,11067816,-795,0,1761613488,15167.78574919,166.96068792000005,50708.91637992001 2025-10-28,01:04:50.000,301,11067774,-795,0,1761613489,15167.772276569995,166.94658966000134,50708.972276880006 2025-10-28,01:04:51.000,301,11067686,-795,0,1761613490,15167.75880394999,166.96068792000005,50708.98625112 2025-10-28,01:04:52.000,301,11067821,-795,0,1761613491,15167.76554026,166.9183931400039,50709.00721248 2025-10-28,01:04:53.000,301,11067743,-795,0,1761613492,15167.772276569995,166.99593357000413,50708.98625112 2025-10-28,01:04:54.000,301,11067752,-795,0,1761613493,15167.77901287999,166.98183530999813,50709.04214808001 2025-10-28,01:04:55.000,301,11067696,-795,0,1761613494,15167.81943073999,166.93954053000198,50709.11201928001 2025-10-28,01:04:56.000,301,11067683,-795,0,1761613495,15167.79922180999,166.93249140000262,50709.16092912001 2025-10-28,01:04:57.000,301,11067809,-795,0,1761613496,15167.83963966999,166.93249140000262,50709.16092912001 2025-10-28,01:04:58.000,301,11067661,-795,0,1761613497,15167.80595812,166.9042948799979,50709.188877600005 2025-10-28,01:04:59.000,301,11067770,-795,0,1761613498,15167.812694429995,166.93249140000262,50709.19586472 2025-10-28,01:05:00.000,301,11067769,-795,0,1761613499,15167.7251224,166.89724574999855,50709.10503216 2025-10-28,01:05:01.000,301,11067683,-795,0,1761613500,15167.7251224,166.94658966000134,50709.16791624 2025-10-28,01:05:02.000,301,11067680,-795,0,1761613501,15167.76554026,166.92544227000326,50709.24477456 2025-10-28,01:05:03.000,301,11067787,-795,0,1761613502,15167.73859501999,166.91134401000454,50709.20983896001 2025-10-28,01:05:04.000,301,11067634,-795,0,1761613503,15167.711649779994,166.89724574999855,50709.14695488 2025-10-28,01:05:05.000,301,11067812,-795,0,1761613504,15167.70491347,166.8690492300011,50709.119006400004 2025-10-28,01:05:06.000,301,11067732,-795,0,1761613505,15167.711649779994,166.93954053000198,50709.188877600005 2025-10-28,01:05:07.000,301,11067704,-795,0,1761613506,15167.691440849994,166.79150880000088,50709.16092912001 2025-10-28,01:05:08.000,301,11067673,-795,0,1761613507,15167.67796822999,166.8056070599996,50709.16092912001 2025-10-28,01:05:09.000,301,11067809,-795,0,1761613508,15167.67796822999,166.81970531999832,50709.12599352 2025-10-28,01:05:10.000,301,11067754,-795,0,1761613509,15167.644286679999,166.77741054000217,50709.11201928001 2025-10-28,01:05:11.000,301,11067684,-795,0,1761613510,15167.61734143999,166.8549509700024,50709.139967760006 2025-10-28,01:05:12.000,301,11067788,-795,0,1761613511,15167.630814059994,166.7562631500041,50709.153942 2025-10-28,01:05:13.000,301,11067840,-795,0,1761613512,15167.61734143999,166.7562631500041,50709.091057920006 2025-10-28,01:05:14.000,301,11067827,-795,0,1761613513,15167.651022989994,166.76331228000345,50709.12599352 2025-10-28,01:05:15.000,301,11067769,-795,0,1761613514,15167.644286679999,166.79855793000024,50709.12599352 2025-10-28,01:05:16.000,301,11067773,-795,0,1761613515,15167.576923579989,166.79855793000024,50709.153942 2025-10-28,01:05:17.000,301,11067823,-795,0,1761613516,15167.603868819999,166.73511575999873,50709.153942 2025-10-28,01:05:18.000,301,11067604,-795,0,1761613517,15167.69817715999,166.69987011000194,50709.14695488 2025-10-28,01:05:19.000,301,11067685,-795,0,1761613518,15167.684704539999,166.65052619999915,50709.091057920006 2025-10-28,01:05:20.000,301,11067793,-795,0,1761613519,15167.65775929999,166.7562631500041,50709.06310944001 2025-10-28,01:05:21.000,301,11067716,-795,0,1761613520,15167.651022989994,166.7069192400013,50709.13298064001 2025-10-28,01:05:22.000,301,11067694,-795,0,1761613521,15167.610605129994,166.7069192400013,50709.16791624 2025-10-28,01:05:23.000,301,11067798,-795,0,1761613522,15167.651022989994,166.69282098000258,50709.16092912001 2025-10-28,01:05:24.000,301,11067848,-795,0,1761613523,15167.624077749999,166.59413316000428,50709.16092912001 2025-10-28,01:05:25.000,301,11067688,-795,0,1761613524,15167.603868819999,166.7069192400013,50709.17490336 2025-10-28,01:05:26.000,301,11067753,-795,0,1761613525,15167.610605129994,166.60118229000363,50709.23080032001 2025-10-28,01:05:27.000,301,11067731,-795,0,1761613526,15167.536505719989,166.5588875100002,50709.13298064001 2025-10-28,01:05:28.000,301,11067740,-795,0,1761613527,15167.570187269994,166.58708402999764,50709.12599352 2025-10-28,01:05:29.000,301,11067823,-795,0,1761613528,15167.496087859989,166.6434770699998,50709.05612232 2025-10-28,01:05:30.000,301,11067740,-795,0,1761613529,15167.475878929989,166.55183838000085,50709.13298064001 2025-10-28,01:05:31.000,301,11067731,-795,0,1761613530,15167.489351549993,166.608231420003,50709.16791624 2025-10-28,01:05:32.000,301,11067771,-795,0,1761613531,15167.509560479994,166.61528055000235,50709.17490336 2025-10-28,01:05:33.000,301,11067754,-795,0,1761613532,15167.549978339994,166.48839620999934,50709.24477456 2025-10-28,01:05:34.000,301,11067779,-795,0,1761613533,15167.529769409994,166.55183838000085,50709.23080032001 2025-10-28,01:05:35.000,301,11067861,-795,0,1761613534,15167.549978339994,166.5236418600034,50709.16092912001 2025-10-28,01:05:36.000,301,11067800,-795,0,1761613535,15167.475878929989,166.5447892500015,50709.11201928001 2025-10-28,01:05:37.000,301,11067777,-755,0,1761613536,15167.516296789989,166.4954453399987,50709.27272304 2025-10-28,01:05:38.000,301,11067756,-795,0,1761613537,15167.509560479994,166.53069099000277,50709.14695488 2025-10-28,01:05:39.000,301,11067843,-795,0,1761613538,15167.509560479994,166.3967575200004,50709.18189048001 2025-10-28,01:05:40.000,301,11067748,-795,0,1761613539,15167.523033099998,166.3967575200004,50709.09804504 2025-10-28,01:05:41.000,301,11067756,-795,0,1761613540,15167.523033099998,166.43905230000382,50709.16092912001 2025-10-28,01:05:42.000,301,11067729,-795,0,1761613541,15167.496087859989,166.41790490999847,50709.19586472 2025-10-28,01:05:43.000,301,11067745,-795,0,1761613542,15167.482615239998,166.38970839000103,50709.153942 2025-10-28,01:05:44.000,301,11067694,-795,0,1761613543,15167.489351549993,166.43200317000446,50709.17490336 2025-10-28,01:05:45.000,301,11067706,-795,0,1761613544,15167.475878929989,166.4108557799991,50709.07708368 2025-10-28,01:05:46.000,301,11067827,-795,0,1761613545,15167.475878929989,166.4108557799991,50709.04214808001 2025-10-28,01:05:47.000,301,11067809,-795,0,1761613546,15167.509560479994,166.3967575200004,50709.08407080001 2025-10-28,01:05:48.000,301,11067744,-795,0,1761613547,15167.496087859989,166.45315056000254,50709.091057920006 2025-10-28,01:05:49.000,301,11067633,-795,0,1761613548,15167.543242029999,166.3967575200004,50709.05612232 2025-10-28,01:05:50.000,301,11067789,-795,0,1761613549,15167.509560479994,166.33331534999888,50709.01419960001 2025-10-28,01:05:51.000,301,11067750,-795,0,1761613550,15167.523033099998,166.41790490999847,50709.0491352 2025-10-28,01:05:52.000,301,11067823,-795,0,1761613551,15167.536505719989,166.38970839000103,50709.153942 2025-10-28,01:05:53.000,301,11067692,-795,0,1761613552,15167.570187269994,166.35446274000424,50709.03516096 2025-10-28,01:05:54.000,301,11067816,-795,0,1761613553,15167.61734143999,166.33331534999888,50709.02817384 2025-10-28,01:05:55.000,301,11067708,-795,0,1761613554,15167.651022989994,166.41790490999847,50709.04214808001 2025-10-28,01:05:56.000,301,11067780,-795,0,1761613555,15167.61734143999,166.3615118700036,50708.99323824001 2025-10-28,01:05:57.000,301,11067849,-795,0,1761613556,15167.70491347,166.22757840000122,50709.00022536 2025-10-28,01:05:58.000,301,11067698,-795,0,1761613557,15167.731858709994,166.32626621999952,50708.99323824001 2025-10-28,01:05:59.000,301,11067838,-795,0,1761613558,15167.82616705,166.3615118700036,50709.021186720005 2025-10-28,01:06:00.000,301,11067821,-795,0,1761613559,15167.772276569995,166.276922310004,50708.979264 2025-10-28,01:06:01.000,301,11067804,-795,0,1761613560,15167.77901287999,166.26987318000465,50708.979264 2025-10-28,01:06:02.000,301,11067698,-795,0,1761613561,15167.75880394999,166.2980697000021,50708.99323824001 2025-10-28,01:06:03.000,301,11067723,-795,0,1761613562,15167.80595812,166.29102057000273,50709.00022536 2025-10-28,01:06:04.000,301,11067875,-795,0,1761613563,15167.84637598,166.2487257899993,50709.00022536 2025-10-28,01:06:05.000,301,11067698,-795,0,1761613564,15167.933948009995,166.24167665999994,50708.923367040006 2025-10-28,01:06:06.000,301,11067588,-795,0,1761613565,15167.94068431999,166.2980697000021,50709.06310944001 2025-10-28,01:06:07.000,301,11067756,-795,0,1761613566,15167.84637598,166.30511883000145,50709.05612232 2025-10-28,01:06:08.000,301,11067771,-795,0,1761613567,15167.9272117,166.30511883000145,50709.02817384 2025-10-28,01:06:09.000,301,11067695,-795,0,1761613568,15167.90700277,166.28397144000337,50709.00022536 2025-10-28,01:06:10.000,301,11067768,-795,0,1761613569,15167.90026645999,166.2980697000021,50708.91637992001 2025-10-28,01:06:11.000,301,11067776,-795,0,1761613570,15167.9272117,166.3121679600008,50708.8395216 2025-10-28,01:06:12.000,301,11067770,-795,0,1761613571,15167.94068431999,166.35446274000424,50708.95830264 2025-10-28,01:06:13.000,301,11067746,-795,0,1761613572,15167.96762956,166.34036447999824,50708.96528976001 2025-10-28,01:06:14.000,301,11067642,-795,0,1761613573,15167.94742063,166.34741361000488,50709.04214808001 2025-10-28,01:06:15.000,301,11067672,-795,0,1761613574,15167.96762956,166.29102057000273,50709.06310944001 2025-10-28,01:06:16.000,301,11067742,-795,0,1761613575,15167.994574799995,166.36856100000296,50709.05612232 2025-10-28,01:06:17.000,301,11067706,-795,0,1761613576,15168.02152003999,166.32626621999952,50709.04214808001 2025-10-28,01:06:18.000,301,11067720,-795,0,1761613577,15167.94742063,166.31921709000017,50709.03516096 2025-10-28,01:06:19.000,301,11067816,-795,0,1761613578,15167.974365869995,166.31921709000017,50709.02817384 2025-10-28,01:06:20.000,301,11067691,-795,0,1761613579,15167.94742063,166.31921709000017,50708.88843144 2025-10-28,01:06:21.000,301,11067726,-795,0,1761613580,15168.00804742,166.276922310004,50708.951315520004 2025-10-28,01:06:22.000,301,11067748,-795,0,1761613581,15168.04846528,166.34036447999824,50708.94432840001 2025-10-28,01:06:23.000,301,11067746,-795,0,1761613582,15168.00804742,166.34036447999824,50709.03516096 2025-10-28,01:06:24.000,301,11067699,-795,0,1761613583,15168.04172896999,166.3121679600008,50709.03516096 2025-10-28,01:06:25.000,301,11067662,-795,0,1761613584,15168.06193789999,166.33331534999888,50709.021186720005 2025-10-28,01:06:26.000,301,11067756,-795,0,1761613585,15168.075410519996,166.26282404999802,50708.99323824001 2025-10-28,01:06:27.000,301,11067728,-795,0,1761613586,15168.082146829991,166.30511883000145,50708.88144432 2025-10-28,01:06:28.000,301,11067725,-795,0,1761613587,15168.149509930001,166.31921709000017,50708.972276880006 2025-10-28,01:06:29.000,301,11067692,-795,0,1761613588,15168.129301,166.31921709000017,50708.979264 2025-10-28,01:06:30.000,301,11067761,-795,0,1761613589,15168.095619449996,166.30511883000145,50708.91637992001 2025-10-28,01:06:31.000,301,11067751,-795,0,1761613590,15168.115828379996,166.28397144000337,50709.00721248 2025-10-28,01:06:32.000,301,11067770,-795,0,1761613591,15168.129301,166.34741361000488,50708.979264 2025-10-28,01:06:33.000,301,11067727,-795,0,1761613592,15168.176455169996,166.32626621999952,50708.93734128 2025-10-28,01:06:34.000,301,11067765,-795,0,1761613593,15168.183191479991,166.29102057000273,50709.00022536 2025-10-28,01:06:35.000,301,11067789,-795,0,1761613594,15168.183191479991,166.32626621999952,50708.951315520004 2025-10-28,01:06:36.000,301,11067757,-795,0,1761613595,15168.162982549991,166.3121679600008,50708.93035416 2025-10-28,01:06:37.000,301,11067756,-795,0,1761613596,15168.237081959996,166.3615118700036,50708.83253448 2025-10-28,01:06:38.000,301,11067624,-795,0,1761613597,15168.237081959996,166.3967575200004,50708.91637992001 2025-10-28,01:06:39.000,301,11067685,-795,0,1761613598,15168.230345650001,166.3967575200004,50708.951315520004 2025-10-28,01:06:40.000,301,11067799,-795,0,1761613599,15168.264027199992,166.47429795000062,50708.89541856001 2025-10-28,01:06:41.000,301,11067764,-795,0,1761613600,15168.270763510001,166.41790490999847,50708.93734128 2025-10-28,01:06:42.000,301,11067801,-795,0,1761613601,15168.277499819997,166.46724882000126,50708.91637992001 2025-10-28,01:06:43.000,301,11067699,-795,0,1761613602,15168.250554580001,166.45315056000254,50708.86048296 2025-10-28,01:06:44.000,301,11067784,-795,0,1761613603,15168.210136720001,166.46724882000126,50708.86048296 2025-10-28,01:06:45.000,301,11067824,-795,0,1761613604,15168.311181370002,166.48839620999934,50708.76266328 2025-10-28,01:06:46.000,301,11067723,-795,0,1761613605,15168.284236129992,166.5095436000047,50708.79061176 2025-10-28,01:06:47.000,301,11067784,-795,0,1761613606,15168.264027199992,166.50249446999806,50708.79759888001 2025-10-28,01:06:48.000,301,11067732,-795,0,1761613607,15168.317917679997,166.5236418600034,50708.8395216 2025-10-28,01:06:49.000,301,11067691,-795,0,1761613608,15168.290972440001,166.5236418600034,50708.8395216 2025-10-28,01:06:50.000,301,11067871,-795,0,1761613609,15168.331390300002,166.66462445999787,50708.86747008 2025-10-28,01:06:51.000,301,11067755,-795,0,1761613610,15168.398753399997,166.59413316000428,50708.8395216 2025-10-28,01:06:52.000,301,11067642,-795,0,1761613611,15168.331390300002,166.6434770699998,50708.902405680004 2025-10-28,01:06:53.000,301,11067748,-795,0,1761613612,15168.385280779992,166.60118229000363,50708.84650872001 2025-10-28,01:06:54.000,301,11067832,-795,0,1761613613,15168.418962329997,166.58708402999764,50708.853495840005 2025-10-28,01:06:55.000,301,11067808,-795,0,1761613614,15168.385280779992,166.59413316000428,50708.804586000006 2025-10-28,01:06:56.000,301,11067691,-795,0,1761613615,15168.351599230002,166.60118229000363,50708.88843144 2025-10-28,01:06:57.000,301,11067787,-795,0,1761613616,15168.324653989992,166.68577185000322,50708.87445720001 2025-10-28,01:06:58.000,301,11067699,-795,0,1761613617,15168.331390300002,166.6575753299985,50708.81856024 2025-10-28,01:06:59.000,301,11067659,-795,0,1761613618,15168.338126609997,166.72101750000002,50708.923367040006 2025-10-28,01:07:00.000,301,11067814,-795,0,1761613619,15168.284236129992,166.73511575999873,50708.87445720001 2025-10-28,01:07:01.000,301,11067809,-795,0,1761613620,15168.290972440001,166.79150880000088,50708.853495840005 2025-10-28,01:07:02.000,301,11067684,-795,0,1761613621,15168.297708749997,166.78445967000152,50708.91637992001 2025-10-28,01:07:03.000,301,11067683,-795,0,1761613622,15168.264027199992,166.82675444999768,50708.88843144 2025-10-28,01:07:04.000,301,11067750,-795,0,1761613623,15168.264027199992,166.7703614100028,50708.95830264 2025-10-28,01:07:05.000,301,11067630,-795,0,1761613624,15168.230345650001,166.79150880000088,50708.93734128 2025-10-28,01:07:06.000,301,11067671,-795,0,1761613625,15168.162982549991,166.87609836000047,50708.91637992001 2025-10-28,01:07:07.000,301,11067691,-795,0,1761613626,15168.176455169996,166.88314748999983,50708.902405680004 2025-10-28,01:07:08.000,301,11067763,-795,0,1761613627,15168.230345650001,166.87609836000047,50708.9093928 2025-10-28,01:07:09.000,301,11067704,-795,0,1761613628,15168.203400409991,166.87609836000047,50708.9093928 2025-10-28,01:07:10.000,301,11067713,-795,0,1761613629,15168.183191479991,166.92544227000326,50709.01419960001 2025-10-28,01:07:11.000,301,11067725,-795,0,1761613630,15168.156246239996,166.9042948799979,50708.96528976001 2025-10-28,01:07:12.000,301,11067735,-795,0,1761613631,15168.176455169996,166.93954053000198,50709.11201928001 2025-10-28,01:07:13.000,301,11067766,-795,0,1761613632,15168.203400409991,166.9536387900007,50708.96528976001 2025-10-28,01:07:14.000,301,11067755,-795,0,1761613633,15168.162982549991,166.99593357000413,50708.979264 2025-10-28,01:07:15.000,301,11067731,-795,0,1761613634,15168.08888314,166.98183530999813,50709.00721248 2025-10-28,01:07:16.000,301,11067796,-795,0,1761613635,15168.04172896999,167.0170809600022,50708.91637992001 2025-10-28,01:07:17.000,301,11067775,-795,0,1761613636,15168.08888314,166.9677370499994,50708.89541856001 2025-10-28,01:07:18.000,301,11067714,-795,0,1761613637,15167.954156939995,167.0805231300037,50708.972276880006 2025-10-28,01:07:19.000,301,11067714,-795,0,1761613638,15167.974365869995,167.09462139000243,50708.96528976001 2025-10-28,01:07:20.000,301,11067682,-795,0,1761613639,15167.88005752999,167.05937573999836,50708.88144432 2025-10-28,01:07:21.000,301,11067556,-795,0,1761613640,15167.82616705,167.03117922000092,50708.93035416 2025-10-28,01:07:22.000,301,11067784,-795,0,1761613641,15167.832903359995,167.09462139000243,50708.91637992001 2025-10-28,01:07:23.000,301,11067713,-795,0,1761613642,15167.73859501999,167.10871965000115,50708.99323824001 2025-10-28,01:07:24.000,301,11067652,-795,0,1761613643,15167.73859501999,167.0805231300037,50709.01419960001 2025-10-28,01:07:25.000,301,11067818,-795,0,1761613644,15167.711649779994,167.05937573999836,50709.00022536 2025-10-28,01:07:26.000,301,11067740,-795,0,1761613645,15167.73859501999,167.06642486999772,50708.96528976001 2025-10-28,01:07:27.000,301,11067826,-795,0,1761613646,15167.624077749999,167.13691616999859,50708.95830264 2025-10-28,01:07:28.000,301,11067735,-795,0,1761613647,15167.556714649989,167.052326609999,50708.979264 2025-10-28,01:07:29.000,301,11067638,-795,0,1761613648,15167.570187269994,167.05937573999836,50709.00721248 2025-10-28,01:07:30.000,301,11067750,-715,0,1761613649,15167.475878929989,167.13691616999859,50708.902405680004 2025-10-28,01:07:31.000,301,11067746,-795,0,1761613650,15167.556714649989,167.14396529999794,50708.902405680004 2025-10-28,01:07:32.000,301,11067668,-795,0,1761613651,15167.475878929989,167.09462139000243,50708.972276880006 2025-10-28,01:07:33.000,301,11067758,-795,0,1761613652,15167.475878929989,167.15101443000458,50709.04214808001 2025-10-28,01:07:34.000,301,11067801,-795,0,1761613653,15167.502824169998,167.2003583400001,50709.07708368 2025-10-28,01:07:35.000,301,11067770,-795,0,1761613654,15167.428724759993,167.17216182000266,50709.09804504 2025-10-28,01:07:36.000,301,11067828,-795,0,1761613655,15167.435461069988,167.14396529999794,50709.139967760006 2025-10-28,01:07:37.000,301,11067884,-795,0,1761613656,15167.341152729998,167.15806356000394,50709.070096560004 2025-10-28,01:07:38.000,301,11067768,-795,0,1761613657,15167.307471179993,167.23560399000417,50709.05612232 2025-10-28,01:07:39.000,301,11067648,-795,0,1761613658,15167.381570589998,167.09462139000243,50709.10503216 2025-10-28,01:07:40.000,301,11067700,-795,0,1761613659,15167.192953910002,167.2285548600048,50708.951315520004 2025-10-28,01:07:41.000,301,11067792,-795,0,1761613660,15167.139063429997,167.13691616999859,50708.979264 2025-10-28,01:07:42.000,301,11067824,-795,0,1761613661,15167.233371770002,167.1016705200018,50709.05612232 2025-10-28,01:07:43.000,301,11067723,-795,0,1761613662,15167.145799739992,167.12986703999923,50709.07708368 2025-10-28,01:07:44.000,301,11067637,-795,0,1761613663,15167.199690219997,167.17216182000266,50708.99323824001 2025-10-28,01:07:45.000,301,11067886,-795,0,1761613664,15167.159272359997,167.1157687800005,50708.93035416 2025-10-28,01:07:46.000,301,11067725,-795,0,1761613665,15167.139063429997,167.12986703999923,50708.972276880006 2025-10-28,01:07:47.000,301,11067775,-795,0,1761613666,15167.091909260002,167.24265312000352,50708.972276880006 2025-10-28,01:07:48.000,301,11067850,-795,0,1761613667,15167.125590809992,167.18626008000138,50709.06310944001 2025-10-28,01:07:49.000,301,11067842,-795,0,1761613668,15167.085172949992,167.1651126900033,50708.95830264 2025-10-28,01:07:50.000,301,11067760,-795,0,1761613669,15167.051491400001,167.19330921000073,50708.979264 2025-10-28,01:07:51.000,301,11067742,-795,0,1761613670,15167.078436639997,167.2285548600048,50708.91637992001 2025-10-28,01:07:52.000,301,11067800,-795,0,1761613671,15167.125590809992,167.24265312000352,50709.05612232 2025-10-28,01:07:53.000,301,11067746,-795,0,1761613672,15167.044755089992,167.19330921000073,50708.93734128 2025-10-28,01:07:54.000,301,11067732,-795,0,1761613673,15167.051491400001,167.20740746999945,50709.00022536 2025-10-28,01:07:55.000,301,11067776,-795,0,1761613674,15166.997600919996,167.19330921000073,50708.99323824001 2025-10-28,01:07:56.000,301,11067765,-795,0,1761613675,15167.031282470001,167.2003583400001,50708.9093928 2025-10-28,01:07:57.000,301,11067806,-795,0,1761613676,15166.990864610001,167.22150572999817,50708.93035416 2025-10-28,01:07:58.000,301,11067830,-795,0,1761613677,15166.977391989996,167.2638005100016,50708.923367040006 2025-10-28,01:07:59.000,301,11067741,-795,0,1761613678,15167.031282470001,167.2144565999988,50708.853495840005 2025-10-28,01:08:00.000,301,11067776,-795,0,1761613679,15167.024546159992,167.24970225000288,50708.853495840005 2025-10-28,01:08:01.000,301,11067791,-795,0,1761613680,15166.957183059996,167.2990461599984,50708.923367040006 2025-10-28,01:08:02.000,301,11067798,-795,0,1761613681,15166.984128299991,167.3131444200044,50708.902405680004 2025-10-28,01:08:03.000,301,11067863,-795,0,1761613682,15167.011073540001,167.2144565999988,50708.89541856001 2025-10-28,01:08:04.000,301,11067882,-795,0,1761613683,15167.004337229992,167.24970225000288,50708.923367040006 2025-10-28,01:08:05.000,301,11067786,-795,0,1761613684,15166.970655680001,167.29199702999904,50708.89541856001 2025-10-28,01:08:06.000,301,11067862,-795,0,1761613685,15166.997600919996,167.24970225000288,50708.979264 2025-10-28,01:08:07.000,301,11067786,-795,0,1761613686,15166.984128299991,167.27789877000032,50708.923367040006 2025-10-28,01:08:08.000,301,11067706,-795,0,1761613687,15166.896556269996,167.24970225000288,50708.93035416 2025-10-28,01:08:09.000,301,11067817,-795,0,1761613688,15166.970655680001,167.3483900700012,50708.86048296 2025-10-28,01:08:10.000,301,11067748,-795,0,1761613689,15166.963919369991,167.3131444200044,50708.81157312 2025-10-28,01:08:11.000,301,11067736,-795,0,1761613690,15166.977391989996,167.39068485000462,50708.88144432 2025-10-28,01:08:12.000,301,11067765,-795,0,1761613691,15166.936974129996,167.33429181000247,50708.86747008 2025-10-28,01:08:13.000,301,11067722,-795,0,1761613692,15166.957183059996,167.30609528999776,50708.88843144 2025-10-28,01:08:14.000,301,11067814,-795,0,1761613693,15166.963919369991,167.30609528999776,50708.84650872001 2025-10-28,01:08:15.000,301,11067477,-795,0,1761613694,15166.916765199996,167.37658658999862,50708.8395216 2025-10-28,01:08:16.000,301,11067729,-795,0,1761613695,15166.943710439991,167.4259305000014,50708.972276880006 2025-10-28,01:08:17.000,301,11067739,-795,0,1761613696,15166.957183059996,167.35543920000055,50708.83253448 2025-10-28,01:08:18.000,301,11067811,-795,0,1761613697,15166.88981996,167.46822528000484,50708.84650872001 2025-10-28,01:08:19.000,301,11067729,-795,0,1761613698,15166.883083649991,167.43297963000077,50708.79759888001 2025-10-28,01:08:20.000,301,11067748,-795,0,1761613699,15167.011073540001,167.46822528000484,50708.86747008 2025-10-28,01:08:21.000,301,11067733,-795,0,1761613700,15166.91002889,167.4752744100042,50708.8395216 2025-10-28,01:08:22.000,301,11067729,-795,0,1761613701,15166.984128299991,167.4118322400027,50708.67183072 2025-10-28,01:08:23.000,301,11067911,-715,0,1761613702,15166.957183059996,167.61625700999866,50708.72772768001 2025-10-28,01:08:24.000,301,11067779,-795,0,1761613703,15166.88981996,167.5598639700038,50708.734714800004 2025-10-28,01:08:25.000,301,11067740,-795,0,1761613704,15166.916765199996,167.51756919000036,50708.8395216 2025-10-28,01:08:26.000,301,11067747,-795,0,1761613705,15166.950446750001,167.58101136000187,50708.88843144 2025-10-28,01:08:27.000,301,11067787,-795,0,1761613706,15166.997600919996,167.60215874999994,50708.853495840005 2025-10-28,01:08:28.000,301,11067783,-795,0,1761613707,15166.977391989996,167.62330613999802,50708.81157312 2025-10-28,01:08:29.000,301,11067643,-795,0,1761613708,15166.970655680001,167.58806049000123,50708.77663752001 2025-10-28,01:08:30.000,301,11067697,-795,0,1761613709,15166.957183059996,167.63035527000466,50708.804586000006 2025-10-28,01:08:31.000,301,11067767,-795,0,1761613710,15166.950446750001,167.63740440000402,50708.79061176 2025-10-28,01:08:32.000,301,11067714,-795,0,1761613711,15167.024546159992,167.58806049000123,50708.93734128 2025-10-28,01:08:33.000,301,11067743,-795,0,1761613712,15166.957183059996,167.61625700999866,50708.82554736001 2025-10-28,01:08:34.000,301,11067691,-795,0,1761613713,15166.963919369991,167.70084656999825,50708.93035416 2025-10-28,01:08:35.000,301,11067762,-795,0,1761613714,15166.923501509991,167.6937974399989,50708.8395216 2025-10-28,01:08:36.000,301,11067804,-795,0,1761613715,15166.903292579991,167.63740440000402,50708.7696504 2025-10-28,01:08:37.000,301,11067765,-795,0,1761613716,15166.923501509991,167.6726500500008,50708.81157312 2025-10-28,01:08:38.000,301,11067794,-795,0,1761613717,15166.936974129996,167.6726500500008,50708.853495840005 2025-10-28,01:08:39.000,301,11067760,-795,0,1761613718,15166.970655680001,167.75019048000104,50708.83253448 2025-10-28,01:08:40.000,301,11067548,-795,0,1761613719,15166.950446750001,167.6726500500008,50708.902405680004 2025-10-28,01:08:41.000,301,11067743,-795,0,1761613720,15166.970655680001,167.6937974399989,50708.69279208 2025-10-28,01:08:42.000,301,11067796,-795,0,1761613721,15166.963919369991,167.72904309000296,50708.7696504 2025-10-28,01:08:43.000,301,11067687,-795,0,1761613722,15166.984128299991,167.68674830999953,50708.74868904001 2025-10-28,01:08:44.000,301,11067919,-795,0,1761613723,15166.943710439991,167.70084656999825,50708.72074056 2025-10-28,01:08:45.000,301,11067811,-795,0,1761613724,15166.896556269996,167.82773091000126,50708.6997792 2025-10-28,01:08:46.000,301,11067722,-795,0,1761613725,15166.930237820001,167.84182916999998,50708.587985280006 2025-10-28,01:08:47.000,301,11067838,-795,0,1761613726,15166.950446750001,167.79953439000383,50708.72074056 2025-10-28,01:08:48.000,301,11067829,-795,0,1761613727,15166.970655680001,167.8065835200032,50708.72772768001 2025-10-28,01:08:49.000,301,11067758,-795,0,1761613728,15166.930237820001,167.7572396100004,50708.62292088 2025-10-28,01:08:50.000,301,11067670,-795,0,1761613729,15166.862874719991,167.79248526000447,50708.636895120006 2025-10-28,01:08:51.000,301,11067698,-795,0,1761613730,15166.943710439991,167.78543612999783,50708.567023920004 2025-10-28,01:08:52.000,301,11067726,-795,0,1761613731,15166.997600919996,167.77133786999912,50708.65785648001 2025-10-28,01:08:53.000,301,11067821,-795,0,1761613732,15166.970655680001,167.8065835200032,50708.636895120006 2025-10-28,01:08:54.000,301,11067789,-795,0,1761613733,15166.977391989996,167.8700256900047,50708.615933760004 2025-10-28,01:08:55.000,301,11067678,-795,0,1761613734,15166.997600919996,167.74314135000168,50708.79759888001 2025-10-28,01:08:56.000,301,11067672,-795,0,1761613735,15166.957183059996,167.83478004000062,50708.636895120006 2025-10-28,01:08:57.000,301,11067717,-795,0,1761613736,15167.017809849996,167.78543612999783,50708.69279208 2025-10-28,01:08:58.000,301,11067715,-795,0,1761613737,15167.004337229992,167.77133786999912,50708.81157312 2025-10-28,01:08:59.000,301,11067749,-795,0,1761613738,15166.916765199996,167.7572396100004,50708.64388224 2025-10-28,01:09:00.000,301,11067693,-795,0,1761613739,15166.963919369991,167.84182916999998,50708.83253448 2025-10-28,01:09:01.000,301,11067820,-795,0,1761613740,15166.943710439991,167.79248526000447,50708.783624640004 2025-10-28,01:09:02.000,301,11067771,-795,0,1761613741,15166.957183059996,167.84182916999998,50708.734714800004 2025-10-28,01:09:03.000,301,11067673,-795,0,1761613742,15166.977391989996,167.78543612999783,50708.6997792 2025-10-28,01:09:04.000,301,11067818,-795,0,1761613743,15167.017809849996,167.84887829999934,50708.74170192 2025-10-28,01:09:05.000,301,11067850,-795,0,1761613744,15167.031282470001,167.89117308000277,50708.6997792 2025-10-28,01:09:06.000,301,11067681,-795,0,1761613745,15166.903292579991,167.8206817800019,50708.76266328 2025-10-28,01:09:07.000,301,11067864,-795,0,1761613746,15166.923501509991,167.84887829999934,50708.74170192 2025-10-28,01:09:08.000,301,11067656,-795,0,1761613747,15166.997600919996,167.73609222000232,50708.71375344 2025-10-28,01:09:09.000,301,11067840,-795,0,1761613748,15166.916765199996,167.78543612999783,50708.6648436 2025-10-28,01:09:10.000,301,11067815,-795,0,1761613749,15166.970655680001,167.8065835200032,50708.70676632001 2025-10-28,01:09:11.000,301,11067720,-795,0,1761613750,15166.86961103,167.76428873999976,50708.70676632001 2025-10-28,01:09:12.000,301,11067761,-795,0,1761613751,15166.883083649991,167.8206817800019,50708.72074056 2025-10-28,01:09:13.000,301,11067694,-795,0,1761613752,15166.923501509991,167.84887829999934,50708.65785648001 2025-10-28,01:09:14.000,301,11067916,-795,0,1761613753,15166.883083649991,167.84182916999998,50708.685804960005 2025-10-28,01:09:15.000,301,11067776,-795,0,1761613754,15166.862874719991,167.78543612999783,50708.64388224 2025-10-28,01:09:16.000,301,11067692,-795,0,1761613755,15166.903292579991,167.84182916999998,50708.615933760004 2025-10-28,01:09:17.000,301,11067689,-795,0,1761613756,15166.755093759995,167.77838699999847,50708.615933760004 2025-10-28,01:09:18.000,301,11067845,-795,0,1761613757,15166.815720549996,167.9405169899983,50708.65785648001 2025-10-28,01:09:19.000,301,11067760,-795,0,1761613758,15166.835929479996,167.79953439000383,50708.734714800004 2025-10-28,01:09:20.000,301,11067684,-795,0,1761613759,15166.795511619996,167.8559274299987,50708.67183072 2025-10-28,01:09:21.000,301,11067773,-795,0,1761613760,15166.654049109995,167.77133786999912,50708.56003680001 2025-10-28,01:09:22.000,301,11067787,-795,0,1761613761,15166.78203899999,167.84182916999998,50708.71375344 2025-10-28,01:09:23.000,301,11067698,-755,0,1761613762,15166.74162113999,167.84887829999934,50708.58099816001 2025-10-28,01:09:24.000,301,11067684,-795,0,1761613763,15166.74835745,167.77838699999847,50708.62990800001 2025-10-28,01:09:25.000,301,11067705,-795,0,1761613764,15166.66752173,167.81363265000255,50708.636895120006 2025-10-28,01:09:26.000,301,11067691,-795,0,1761613765,15166.68099434999,167.9052713400015,50708.64388224 2025-10-28,01:09:27.000,301,11067813,-795,0,1761613766,15166.674258039995,167.84887829999934,50708.64388224 2025-10-28,01:09:28.000,301,11067756,-795,0,1761613767,15166.74835745,167.76428873999976,50708.49715272 2025-10-28,01:09:29.000,301,11067701,-795,0,1761613768,15166.70793959,167.7572396100004,50708.69279208 2025-10-28,01:09:30.000,301,11067698,-795,0,1761613769,15166.613631249995,167.77133786999912,50708.755676160006 2025-10-28,01:09:31.000,301,11067616,-795,0,1761613770,15166.64057648999,167.7219939600036,50708.74868904001 2025-10-28,01:09:32.000,301,11067876,-795,0,1761613771,15166.57994969999,167.79953439000383,50708.62990800001 2025-10-28,01:09:33.000,301,11067847,-715,0,1761613772,15166.64057648999,167.87707482000405,50708.70676632001 2025-10-28,01:09:34.000,301,11067677,-795,0,1761613773,15166.68773066,167.8206817800019,50708.6648436 2025-10-28,01:09:35.000,301,11067736,-795,0,1761613774,15166.60689494,167.7219939600036,50708.67183072 2025-10-28,01:09:36.000,301,11067821,-795,0,1761613775,15166.66078541999,167.8065835200032,50708.72074056 2025-10-28,01:09:37.000,301,11067798,-795,0,1761613776,15166.6473128,167.79248526000447,50708.65785648001 2025-10-28,01:09:38.000,301,11067663,-795,0,1761613777,15166.58668601,167.75019048000104,50708.685804960005 2025-10-28,01:09:39.000,301,11067735,-795,0,1761613778,15166.553004459995,167.81363265000255,50708.72074056 2025-10-28,01:09:40.000,301,11067775,-795,0,1761613779,15166.52605922,167.75019048000104,50708.58099816001 2025-10-28,01:09:41.000,301,11067781,-795,0,1761613780,15166.48564136,167.70789570000488,50708.74170192 2025-10-28,01:09:42.000,301,11067778,-795,0,1761613781,15166.492377669994,167.6937974399989,50708.65086936 2025-10-28,01:09:43.000,301,11067824,-795,0,1761613782,15166.52605922,167.74314135000168,50708.72074056 2025-10-28,01:09:44.000,301,11067796,-795,0,1761613783,15166.52605922,167.67969918000017,50708.636895120006 2025-10-28,01:09:45.000,301,11067769,-795,0,1761613784,15166.472168739994,167.70789570000488,50708.67881784001 2025-10-28,01:09:46.000,301,11067746,-795,0,1761613785,15166.50585029,167.72904309000296,50708.6997792 2025-10-28,01:09:47.000,301,11067908,-795,0,1761613786,15166.49911397999,167.68674830999953,50708.57401104 2025-10-28,01:09:48.000,301,11067725,-795,0,1761613787,15166.45869611999,167.72904309000296,50708.6997792 2025-10-28,01:09:49.000,301,11067751,-795,0,1761613788,15166.45869611999,167.77133786999912,50708.64388224 2025-10-28,01:09:50.000,301,11067665,-795,0,1761613789,15166.45869611999,167.82773091000126,50708.65086936 2025-10-28,01:09:51.000,301,11067830,-795,0,1761613790,15166.425014569999,167.74314135000168,50708.5949724 2025-10-28,01:09:52.000,301,11067738,-795,0,1761613791,15166.350915159994,167.84182916999998,50708.6648436 2025-10-28,01:09:53.000,301,11067679,-795,0,1761613792,15166.398069329989,167.8700256900047,50708.615933760004 2025-10-28,01:09:54.000,301,11067840,-795,0,1761613793,15166.398069329989,167.968713510003,50708.65086936 2025-10-28,01:09:55.000,301,11067710,-795,0,1761613794,15166.337442539989,167.84182916999998,50708.58099816001 2025-10-28,01:09:56.000,301,11067817,-795,0,1761613795,15166.364387779999,167.84182916999998,50708.62292088 2025-10-28,01:09:57.000,301,11067785,-795,0,1761613796,15166.364387779999,167.87707482000405,50708.60894664001 2025-10-28,01:09:58.000,301,11067696,-795,0,1761613797,15166.377860399989,167.95461525000428,50708.64388224 2025-10-28,01:09:59.000,301,11067842,-795,0,1761613798,15166.384596709999,167.92641872999957,50708.64388224 2025-10-28,01:10:00.000,301,11067790,-795,0,1761613799,15166.310497299994,167.96166438000364,50708.5251012 2025-10-28,01:10:01.000,301,11067675,-795,0,1761613800,15166.310497299994,167.98281177000172,50708.57401104 2025-10-28,01:10:02.000,301,11067722,-795,0,1761613801,15166.290288369994,167.94756611999765,50708.6648436 2025-10-28,01:10:03.000,301,11067798,-795,0,1761613802,15166.263343129998,167.95461525000428,50708.60894664001 2025-10-28,01:10:04.000,301,11067751,-795,0,1761613803,15166.337442539989,168.0321556800045,50708.6648436 2025-10-28,01:10:05.000,301,11067813,-795,0,1761613804,15166.337442539989,168.0674013300013,50708.55304968 2025-10-28,01:10:06.000,301,11067742,-795,0,1761613805,15166.330706229994,168.0321556800045,50708.53907544001 2025-10-28,01:10:07.000,301,11067832,-795,0,1761613806,15166.310497299994,168.13789263000217,50708.62292088 2025-10-28,01:10:08.000,301,11067735,-795,0,1761613807,15166.290288369994,168.17313827999897,50708.636895120006 2025-10-28,01:10:09.000,301,11067780,-795,0,1761613808,15166.297024679989,168.18018740999833,50708.62990800001 2025-10-28,01:10:10.000,301,11067717,-795,0,1761613809,15166.209452649993,168.20133480000368,50708.636895120006 2025-10-28,01:10:11.000,301,11067715,-795,0,1761613810,15166.229661579993,168.33526826999878,50708.67183072 2025-10-28,01:10:12.000,301,11067636,-795,0,1761613811,15166.236397889988,168.28592436000326,50708.5949724 2025-10-28,01:10:13.000,301,11067767,-795,0,1761613812,15166.209452649993,168.34936653000477,50708.57401104 2025-10-28,01:10:14.000,301,11067641,-795,0,1761613813,15166.202716339998,168.3634647900035,50708.587985280006 2025-10-28,01:10:15.000,301,11067793,-795,0,1761613814,15166.169034789993,168.32117001000006,50708.54606256 2025-10-28,01:10:16.000,301,11067717,-795,0,1761613815,15166.182507409998,168.412808699999,50708.58099816001 2025-10-28,01:10:17.000,301,11067821,-795,0,1761613816,15166.142089549998,168.41985782999836,50708.734714800004 2025-10-28,01:10:18.000,301,11067767,-795,0,1761613817,15166.094935380002,168.53969304000202,50708.6648436 2025-10-28,01:10:19.000,301,11067733,-795,0,1761613818,15166.054517520002,168.55379130000074,50708.8395216 2025-10-28,01:10:20.000,301,11067703,-795,0,1761613819,15166.000627039997,168.56788955999946,50708.79759888001 2025-10-28,01:10:21.000,301,11067798,-795,0,1761613820,15166.020835969997,168.59608608000417,50708.74170192 2025-10-28,01:10:22.000,301,11067774,-795,0,1761613821,15165.987154419992,168.63133173000097,50708.77663752001 2025-10-28,01:10:23.000,301,11067762,-795,0,1761613822,15165.892846080002,168.69477390000247,50708.81157312 2025-10-28,01:10:24.000,301,11067763,-795,0,1761613823,15165.859164529997,168.71592129000055,50708.70676632001 2025-10-28,01:10:25.000,301,11067736,-795,0,1761613824,15165.872637150002,168.7229704199999,50708.70676632001 2025-10-28,01:10:26.000,301,11067819,-795,0,1761613825,15165.805274049992,168.73706867999863,50708.62292088 2025-10-28,01:10:27.000,301,11067752,-795,0,1761613826,15165.771592500001,168.744117809998,50708.58099816001 2025-10-28,01:10:28.000,301,11067716,-795,0,1761613827,15165.744647259991,168.8075599799995,50708.67183072 2025-10-28,01:10:29.000,301,11067786,-795,0,1761613828,15165.724438329991,168.84280563000357,50708.62292088 2025-10-28,01:10:30.000,301,11067806,-795,0,1761613829,15165.643602609991,168.80051085000014,50708.71375344 2025-10-28,01:10:31.000,301,11067832,-795,0,1761613830,15165.52908534,168.81460910999886,50708.74170192 2025-10-28,01:10:32.000,301,11067742,-795,0,1761613831,15165.535821649995,168.82870737000485,50708.636895120006 2025-10-28,01:10:33.000,301,11067735,-795,0,1761613832,15165.44824962,168.86395302000165,50708.5949724 2025-10-28,01:10:34.000,301,11067795,-795,0,1761613833,15165.46172223999,168.8569038900023,50708.6648436 2025-10-28,01:10:35.000,301,11067729,-795,0,1761613834,15165.42130437999,168.87805128000036,50708.67183072 2025-10-28,01:10:36.000,301,11067710,-795,0,1761613835,15165.34720497,168.92739519000315,50708.685804960005 2025-10-28,01:10:37.000,301,11067777,-795,0,1761613836,15165.273105559994,168.9062477999978,50708.60195952 2025-10-28,01:10:38.000,301,11067785,-795,0,1761613837,15165.28657818,168.9696899699993,50708.65086936 2025-10-28,01:10:39.000,301,11067699,-795,0,1761613838,15165.185533529999,168.9203460600038,50708.685804960005 2025-10-28,01:10:40.000,301,11067750,-795,0,1761613839,15165.165324599999,168.91329693000444,50708.67881784001 2025-10-28,01:10:41.000,301,11067781,-795,0,1761613840,15165.050807329993,168.87805128000036,50708.6648436 2025-10-28,01:10:42.000,301,11067858,-795,0,1761613841,15165.077752569989,168.84280563000357,50708.60195952 2025-10-28,01:10:43.000,301,11067794,-795,0,1761613842,15165.037334709988,168.81460910999886,50708.5949724 2025-10-28,01:10:44.000,301,11067696,-795,0,1761613843,15164.969971609993,168.79346172000078,50708.67183072 2025-10-28,01:10:45.000,301,11067758,-795,0,1761613844,15164.895872200002,168.78641259000142,50708.615933760004 2025-10-28,01:10:46.000,301,11067758,-795,0,1761613845,15164.868926959993,168.77936346000206,50708.62292088 2025-10-28,01:10:47.000,301,11067648,-795,0,1761613846,15164.862190649998,168.73706867999863,50708.65785648001 2025-10-28,01:10:48.000,301,11067765,-795,0,1761613847,15164.767882309992,168.7723143300027,50708.567023920004 2025-10-28,01:10:49.000,301,11067803,-795,0,1761613848,15164.734200760002,168.7723143300027,50708.65086936 2025-10-28,01:10:50.000,301,11067839,-795,0,1761613849,15164.761145999997,168.70182303000183,50708.6997792 2025-10-28,01:10:51.000,301,11067688,-795,0,1761613850,15164.660101349997,168.60313521000353,50708.6648436 2025-10-28,01:10:52.000,301,11067706,-795,0,1761613851,15164.754409690002,168.64542998999968,50708.69279208 2025-10-28,01:10:53.000,301,11067660,-795,0,1761613852,15164.734200760002,168.68067564000376,50708.72074056 2025-10-28,01:10:54.000,301,11067613,-795,0,1761613853,15164.707255519992,168.70182303000183,50708.70676632001 2025-10-28,01:10:55.000,301,11067698,-795,0,1761613854,15164.653365040002,168.5608404300001,50708.62990800001 2025-10-28,01:10:56.000,301,11067909,-795,0,1761613855,15164.720728139997,168.5608404300001,50708.685804960005 2025-10-28,01:10:57.000,301,11067684,-795,0,1761613856,15164.612947180001,168.54674217000138,50708.57401104 2025-10-28,01:10:58.000,301,11067813,-795,0,1761613857,15164.713991830002,168.44100522000372,50708.57401104 2025-10-28,01:10:59.000,301,11067799,-795,0,1761613858,15164.680310279997,168.44100522000372,50708.54606256 2025-10-28,01:11:00.000,301,11067782,-795,0,1761613859,15164.720728139997,168.4762508700005,50708.60894664001 2025-10-28,01:11:01.000,301,11067887,-795,0,1761613860,15164.700519209997,168.43395609000436,50708.518114080005 2025-10-28,01:11:02.000,301,11067684,-795,0,1761613861,15164.734200760002,168.44100522000372,50708.60195952 2025-10-28,01:11:03.000,301,11067691,-795,0,1761613862,15164.754409690002,168.42690695999772,50708.58099816001 2025-10-28,01:11:04.000,301,11067763,-795,0,1761613863,15164.761145999997,168.3634647900035,50708.60195952 2025-10-28,01:11:05.000,301,11067827,-795,0,1761613864,15164.774618620002,168.43395609000436,50708.587985280006 2025-10-28,01:11:06.000,301,11067759,-795,0,1761613865,15164.801563859997,168.34936653000477,50708.58099816001 2025-10-28,01:11:07.000,301,11067868,-795,0,1761613866,15164.801563859997,168.2788752300039,50708.51112696001 2025-10-28,01:11:08.000,301,11067727,-795,0,1761613867,15164.828509099993,168.42690695999772,50708.51112696001 2025-10-28,01:11:09.000,301,11067748,-795,0,1761613868,15164.848718029993,168.39166131000093,50708.46221712001 2025-10-28,01:11:10.000,301,11067861,-795,0,1761613869,15164.875663270002,168.41985782999836,50708.448242880004 2025-10-28,01:11:11.000,301,11067723,-795,0,1761613870,15164.936290059988,168.34231739999814,50708.47619136 2025-10-28,01:11:12.000,301,11067794,-795,0,1761613871,15164.963235299998,168.43395609000436,50708.448242880004 2025-10-28,01:11:13.000,301,11067865,-795,0,1761613872,15165.023862089998,168.43395609000436,50708.39234592001 2025-10-28,01:11:14.000,301,11067679,-795,0,1761613873,15165.017125779988,168.48329999999987,50708.48317848 2025-10-28,01:11:15.000,301,11067723,-795,0,1761613874,15165.044071019998,168.4621526100018,50708.469204240006 2025-10-28,01:11:16.000,301,11067779,-795,0,1761613875,15165.111434119994,168.51149652000458,50708.36439744 2025-10-28,01:11:17.000,301,11067782,-795,0,1761613876,15165.124906739999,168.4762508700005,50708.40632016 2025-10-28,01:11:18.000,301,11067734,-795,0,1761613877,15165.131643049994,168.43395609000436,50708.39234592001 2025-10-28,01:11:19.000,301,11067676,-795,0,1761613878,15165.185533529999,168.5255947800033,50708.518114080005 2025-10-28,01:11:20.000,301,11067728,-795,0,1761613879,15165.192269839994,168.53264391000266,50708.25959064 2025-10-28,01:11:21.000,301,11067801,-795,0,1761613880,15165.26636925,168.51854565000394,50708.301513360006 2025-10-28,01:11:22.000,301,11067715,-795,0,1761613881,15165.30678711,168.4762508700005,50708.182732320005 2025-10-28,01:11:23.000,301,11067751,-795,0,1761613882,15165.30005079999,168.55379130000074,50708.231642160004 2025-10-28,01:11:24.000,301,11067701,-795,0,1761613883,15165.313523419994,168.45510348000244,50708.21766792 2025-10-28,01:11:25.000,301,11067718,-795,0,1761613884,15165.333732349995,168.54674217000138,50708.16875808 2025-10-28,01:11:26.000,301,11067807,-795,0,1761613885,15165.34046865999,168.53969304000202,50708.20369368001 2025-10-28,01:11:27.000,301,11067778,-795,0,1761613886,15165.38088651999,168.5890369500048,50708.27356488001 2025-10-28,01:11:28.000,301,11067808,-795,0,1761613887,15165.46172223999,168.57493868999882,50708.24561640001 2025-10-28,01:11:29.000,301,11067787,-795,0,1761613888,15165.44151330999,168.6101843400029,50708.23862928 2025-10-28,01:11:30.000,301,11067755,-795,0,1761613889,15165.556030579995,168.56788955999946,50708.20369368001 2025-10-28,01:11:31.000,301,11067764,-795,0,1761613890,15165.576239509996,168.57493868999882,50708.182732320005 2025-10-28,01:11:32.000,301,11067787,-795,0,1761613891,15165.636866299996,168.61723347000225,50708.12683536001 2025-10-28,01:11:33.000,301,11067725,-795,0,1761613892,15165.636866299996,168.68772477000311,50708.04997704 2025-10-28,01:11:34.000,301,11067818,-795,0,1761613893,15165.67054785,168.6595282499984,50708.16177096 2025-10-28,01:11:35.000,301,11067796,-795,0,1761613894,15165.744647259991,168.7229704199999,50708.12683536001 2025-10-28,01:11:36.000,301,11067645,-795,0,1761613895,15165.71096571,168.77936346000206,50708.10587400001 2025-10-28,01:11:37.000,301,11067687,-795,0,1761613896,15165.737910949996,168.78641259000142,50708.23862928 2025-10-28,01:11:38.000,301,11067800,-795,0,1761613897,15165.805274049992,168.80051085000014,50708.231642160004 2025-10-28,01:11:39.000,301,11067852,-795,0,1761613898,15165.859164529997,168.871002150001,50708.280552000004 2025-10-28,01:11:40.000,301,11067701,-795,0,1761613899,15165.812010360001,168.89214953999908,50708.18971944 2025-10-28,01:11:41.000,301,11067727,-795,0,1761613900,15165.879373459997,168.88510040999972,50708.24561640001 2025-10-28,01:11:42.000,301,11067749,-795,0,1761613901,15165.960209179997,168.96264083999995,50708.29452624001 2025-10-28,01:11:43.000,301,11067820,-795,0,1761613902,15165.987154419992,168.9555917100006,50708.17574520001 2025-10-28,01:11:44.000,301,11067676,-795,0,1761613903,15165.980418109997,168.9344443200025,50708.18971944 2025-10-28,01:11:45.000,301,11067757,-795,0,1761613904,15166.007363349992,169.00493562000338,50708.112861120004 2025-10-28,01:11:46.000,301,11067797,-795,0,1761613905,15166.088199069993,169.04018127000018,50708.1408096 2025-10-28,01:11:47.000,301,11067748,-795,0,1761613906,15166.101671689998,169.07542692000425,50708.15478384001 2025-10-28,01:11:48.000,301,11067712,-795,0,1761613907,15166.142089549998,169.08952518000297,50708.11984824 2025-10-28,01:11:49.000,301,11067840,-795,0,1761613908,15166.202716339998,169.02608301000146,50708.0709384 2025-10-28,01:11:50.000,301,11067731,-795,0,1761613909,15166.263343129998,169.13181995999912,50708.11984824 2025-10-28,01:11:51.000,301,11067770,-795,0,1761613910,15166.195980029988,169.13181995999912,50708.03600280001 2025-10-28,01:11:52.000,301,11067762,-795,0,1761613911,15166.243134199998,169.12477082999976,50708.02202856 2025-10-28,01:11:53.000,301,11067673,-795,0,1761613912,15166.263343129998,169.10362344000168,50708.0010672 2025-10-28,01:11:54.000,301,11067748,-795,0,1761613913,15166.276815749989,169.1177217000004,50708.00805432001 2025-10-28,01:11:55.000,301,11067740,-795,0,1761613914,15166.337442539989,169.19526213000063,50707.99408008 2025-10-28,01:11:56.000,301,11067877,-795,0,1761613915,15166.357651469989,169.20936038999935,50708.02901568 2025-10-28,01:11:57.000,301,11067688,-795,0,1761613916,15166.364387779999,169.27280256000086,50707.98709296001 2025-10-28,01:11:58.000,301,11067847,-795,0,1761613917,15166.411541949994,169.27280256000086,50708.0010672 2025-10-28,01:11:59.000,301,11067863,-795,0,1761613918,15166.384596709999,169.19526213000063,50708.00805432001 2025-10-28,01:12:00.000,301,11067803,-795,0,1761613919,15166.317233609989,169.24460604000342,50708.02901568 2025-10-28,01:12:01.000,301,11067780,-795,0,1761613920,15166.384596709999,169.29394994999893,50707.86831192001 2025-10-28,01:12:02.000,301,11067740,-795,0,1761613921,15166.425014569999,169.29394994999893,50708.0709384 2025-10-28,01:12:03.000,301,11067791,-795,0,1761613922,15166.43848718999,169.329195600003,50707.99408008 2025-10-28,01:12:04.000,301,11067819,-795,0,1761613923,15166.445223499999,169.24460604000342,50708.084912640006 2025-10-28,01:12:05.000,301,11067708,-795,0,1761613924,15166.404805639999,169.2657534300015,50708.02202856 2025-10-28,01:12:06.000,301,11067753,-795,0,1761613925,15166.431750879994,169.30804820999765,50708.11984824 2025-10-28,01:12:07.000,301,11067626,-795,0,1761613926,15166.431750879994,169.33624473000236,50708.133822480006 2025-10-28,01:12:08.000,301,11067807,-795,0,1761613927,15166.391333019994,169.329195600003,50708.17574520001 2025-10-28,01:12:09.000,301,11067821,-795,0,1761613928,15166.384596709999,169.32214647000364,50708.05696416001 2025-10-28,01:12:10.000,301,11067768,-795,0,1761613929,15166.48564136,169.30804820999765,50708.084912640006 2025-10-28,01:12:11.000,301,11067918,-795,0,1761613930,15166.445223499999,169.33624473000236,50708.04997704 2025-10-28,01:12:12.000,301,11067763,-795,0,1761613931,15166.425014569999,169.24460604000342,50708.0010672 2025-10-28,01:12:13.000,301,11067759,-795,0,1761613932,15166.472168739994,169.2657534300015,50708.0709384 2025-10-28,01:12:14.000,301,11067789,-795,0,1761613933,15166.398069329989,169.29394994999893,50708.10587400001 2025-10-28,01:12:15.000,301,11067696,-795,0,1761613934,15166.41827825999,169.329195600003,50708.0709384 2025-10-28,01:12:16.000,301,11067798,-795,0,1761613935,15166.43848718999,169.33624473000236,50708.07792552001 2025-10-28,01:12:17.000,301,11067813,-795,0,1761613936,15166.451959809994,169.33624473000236,50708.02901568 2025-10-28,01:12:18.000,301,11067809,-795,0,1761613937,15166.451959809994,169.329195600003,50708.09189976 2025-10-28,01:12:19.000,301,11067789,-795,0,1761613938,15166.431750879994,169.30804820999765,50708.07792552001 2025-10-28,01:12:20.000,301,11067695,-795,0,1761613939,15166.48564136,169.3009990799983,50708.04298992 2025-10-28,01:12:21.000,301,11067756,-795,0,1761613940,15166.465432429999,169.34329386000172,50708.05696416001 2025-10-28,01:12:22.000,301,11067770,-795,0,1761613941,15166.45869611999,169.3150973400043,50707.97311872 2025-10-28,01:12:23.000,301,11067803,-795,0,1761613942,15166.52605922,169.329195600003,50708.00805432001 2025-10-28,01:12:24.000,301,11067742,-795,0,1761613943,15166.445223499999,169.35034299000108,50708.09189976 2025-10-28,01:12:25.000,301,11067778,-795,0,1761613944,15166.45869611999,169.29394994999893,50708.1408096 2025-10-28,01:12:26.000,301,11067802,-795,0,1761613945,15166.445223499999,169.34329386000172,50708.07792552001 2025-10-28,01:12:27.000,301,11067686,-795,0,1761613946,15166.45869611999,169.3644412499998,50708.112861120004 2025-10-28,01:12:28.000,301,11067789,-795,0,1761613947,15166.472168739994,169.37853950999852,50708.09189976 2025-10-28,01:12:29.000,301,11067786,-795,0,1761613948,15166.43848718999,169.28690081999957,50708.09189976 2025-10-28,01:12:30.000,301,11067731,-795,0,1761613949,15166.50585029,169.34329386000172,50708.07792552001 2025-10-28,01:12:31.000,301,11067732,-795,0,1761613950,15166.411541949994,169.33624473000236,50708.00805432001 2025-10-28,01:12:32.000,301,11067692,-715,0,1761613951,15166.472168739994,169.35739212000044,50708.063951280004 2025-10-28,01:12:33.000,301,11067729,-795,0,1761613952,15166.512586599994,169.3644412499998,50708.10587400001 2025-10-28,01:12:34.000,301,11067733,-795,0,1761613953,15166.451959809994,169.29394994999893,50708.04298992 2025-10-28,01:12:35.000,301,11067790,-795,0,1761613954,15166.47890504999,169.329195600003,50708.015041440005 2025-10-28,01:12:36.000,301,11067738,-795,0,1761613955,15166.472168739994,169.38558863999788,50708.04997704 2025-10-28,01:12:37.000,301,11067722,-795,0,1761613956,15166.472168739994,169.39968690000387,50707.931196 2025-10-28,01:12:38.000,301,11067829,-795,0,1761613957,15166.47890504999,169.39968690000387,50708.015041440005 2025-10-28,01:12:39.000,301,11067809,-795,0,1761613958,15166.48564136,169.37853950999852,50708.03600280001 2025-10-28,01:12:40.000,301,11067803,-715,0,1761613959,15166.50585029,169.3644412499998,50707.945170240004 2025-10-28,01:12:41.000,301,11067751,-795,0,1761613960,15166.445223499999,169.37149037999916,50708.02202856 2025-10-28,01:12:42.000,301,11067673,-795,0,1761613961,15166.472168739994,169.38558863999788,50708.07792552001 2025-10-28,01:12:43.000,301,11067808,-795,0,1761613962,15166.50585029,169.42083429000195,50708.03600280001 2025-10-28,01:12:44.000,301,11067891,-795,0,1761613963,15166.45869611999,169.39968690000387,50708.03600280001 2025-10-28,01:12:45.000,301,11067841,-795,0,1761613964,15166.49911397999,169.3644412499998,50708.00805432001 2025-10-28,01:12:46.000,301,11067751,-795,0,1761613965,15166.43848718999,169.3926377700045,50708.04298992 2025-10-28,01:12:47.000,301,11067731,-795,0,1761613966,15166.512586599994,169.34329386000172,50708.0010672 2025-10-28,01:12:48.000,301,11067807,-795,0,1761613967,15166.43848718999,169.39968690000387,50708.0709384 2025-10-28,01:12:49.000,301,11067723,-795,0,1761613968,15166.492377669994,169.4137851600026,50708.02202856 2025-10-28,01:12:50.000,301,11067791,-795,0,1761613969,15166.512586599994,169.37853950999852,50707.917221760006 2025-10-28,01:12:51.000,301,11067807,-795,0,1761613970,15166.532795529994,169.4137851600026,50708.0709384 2025-10-28,01:12:52.000,301,11067778,-795,0,1761613971,15166.553004459995,169.37853950999852,50708.0709384 2025-10-28,01:12:53.000,301,11067723,-715,0,1761613972,15166.532795529994,169.4278834200013,50708.084912640006 2025-10-28,01:12:54.000,301,11067804,-795,0,1761613973,15166.472168739994,169.4772273300041,50708.09888688 2025-10-28,01:12:55.000,301,11067574,-795,0,1761613974,15166.49911397999,169.4631290699981,50708.03600280001 2025-10-28,01:12:56.000,301,11067766,-795,0,1761613975,15166.43848718999,169.49132559000282,50708.11984824 2025-10-28,01:12:57.000,301,11067723,-795,0,1761613976,15166.52605922,169.42083429000195,50708.05696416001 2025-10-28,01:12:58.000,301,11067731,-795,0,1761613977,15166.48564136,169.42083429000195,50708.16875808 2025-10-28,01:12:59.000,301,11067752,-795,0,1761613978,15166.465432429999,169.51952211000025,50708.063951280004 2025-10-28,01:13:10.000,301,11067749,-795,0,1761613989,15166.472168739994,169.4137851600026,50708.0010672 2025-10-28,01:13:11.000,301,11067749,-795,0,1761613990,15166.512586599994,169.42083429000195,50708.133822480006 2025-10-28,01:13:12.000,301,11067683,-795,0,1761613991,15166.49911397999,169.3926377700045,50708.03600280001 2025-10-28,01:13:13.000,301,11067707,-795,0,1761613992,15166.472168739994,169.44198168000003,50708.015041440005 2025-10-28,01:13:14.000,301,11067806,-795,0,1761613993,15166.49911397999,169.45607993999874,50708.015041440005 2025-10-28,01:13:15.000,301,11067827,-795,0,1761613994,15166.512586599994,169.47017820000474,50708.00805432001 2025-10-28,01:13:16.000,301,11067728,-795,0,1761613995,15166.52605922,169.48427646000346,50708.18971944 2025-10-28,01:13:17.000,301,11067630,-795,0,1761613996,15166.512586599994,169.44903080999939,50708.16875808 2025-10-28,01:13:18.000,301,11067757,-795,0,1761613997,15166.52605922,169.4772273300041,50708.11984824 2025-10-28,01:13:19.000,301,11067781,-795,0,1761613998,15166.51932290999,169.48427646000346,50708.063951280004 2025-10-28,01:13:20.000,301,11067813,-795,0,1761613999,15166.53953183999,169.39968690000387,50708.09888688 2025-10-28,01:13:21.000,301,11067669,-795,0,1761614000,15166.54626815,169.44903080999939,50708.05696416001 2025-10-28,01:13:22.000,301,11067689,-795,0,1761614001,15166.54626815,169.45607993999874,50708.07792552001 2025-10-28,01:13:23.000,301,11067668,-795,0,1761614002,15166.53953183999,169.4278834200013,50708.12683536001 2025-10-28,01:13:24.000,301,11067789,-795,0,1761614003,15166.57994969999,169.44198168000003,50708.15478384001 2025-10-28,01:13:25.000,301,11067690,-795,0,1761614004,15166.56647708,169.40673603000323,50708.112861120004 2025-10-28,01:13:26.000,301,11067696,-795,0,1761614005,15166.553004459995,169.3150973400043,50708.05696416001 2025-10-28,01:13:27.000,301,11067807,-795,0,1761614006,15166.553004459995,169.3150973400043,50708.12683536001 2025-10-28,01:13:28.000,301,11067713,-795,0,1761614007,15166.60015862999,169.30804820999765,50708.14779672 2025-10-28,01:13:29.000,301,11067744,-795,0,1761614008,15166.60689494,169.30804820999765,50708.15478384001 2025-10-28,01:13:30.000,301,11067802,-795,0,1761614009,15166.60015862999,169.32214647000364,50708.04997704 2025-10-28,01:13:31.000,301,11067724,-795,0,1761614010,15166.57994969999,169.2798516900002,50708.0010672 2025-10-28,01:13:32.000,301,11067842,-795,0,1761614011,15166.674258039995,169.3009990799983,50708.12683536001 2025-10-28,01:13:33.000,301,11067732,-795,0,1761614012,15166.66078541999,169.23755691000406,50708.10587400001 2025-10-28,01:13:34.000,301,11067727,-795,0,1761614013,15166.66752173,169.22345864999807,50708.04997704 2025-10-28,01:13:35.000,301,11067760,-795,0,1761614014,15166.674258039995,169.2657534300015,50708.05696416001 2025-10-28,01:13:36.000,301,11067773,-795,0,1761614015,15166.62036755999,169.22345864999807,50707.99408008 2025-10-28,01:13:37.000,301,11067766,-795,0,1761614016,15166.613631249995,169.24460604000342,50707.98709296001 2025-10-28,01:13:38.000,301,11067655,-795,0,1761614017,15166.66078541999,169.2164095199987,50708.0709384 2025-10-28,01:13:39.000,301,11067824,-795,0,1761614018,15166.68773066,169.25870430000214,50708.00805432001 2025-10-28,01:13:40.000,301,11067741,-795,0,1761614019,15166.66078541999,169.24460604000342,50708.063951280004 2025-10-28,01:13:41.000,301,11067774,-795,0,1761614020,15166.70793959,169.2164095199987,50708.05696416001 2025-10-28,01:13:42.000,301,11067821,-795,0,1761614021,15166.714675899995,169.2305077800047,50708.10587400001 2025-10-28,01:13:43.000,301,11067681,-795,0,1761614022,15166.714675899995,169.16001648000383,50708.133822480006 2025-10-28,01:13:44.000,301,11067812,-795,0,1761614023,15166.714675899995,169.13886908999848,50708.17574520001 2025-10-28,01:13:45.000,301,11067658,-795,0,1761614024,15166.775302689995,169.0824760500036,50708.14779672 2025-10-28,01:13:46.000,301,11067736,-675,0,1761614025,15166.76183006999,169.0190338800021,50708.063951280004 2025-10-28,01:13:47.000,301,11067744,-795,0,1761614026,15166.72141220999,169.02608301000146,50708.063951280004 2025-10-28,01:13:48.000,301,11067836,-795,0,1761614027,15166.78203899999,169.03313214000082,50708.09888688 2025-10-28,01:13:49.000,301,11067827,-795,0,1761614028,15166.74162113999,168.97673909999867,50708.063951280004 2025-10-28,01:13:50.000,301,11067737,-795,0,1761614029,15166.76183006999,168.91329693000444,50708.112861120004 2025-10-28,01:13:51.000,301,11067668,-795,0,1761614030,15166.76183006999,168.9203460600038,50708.05696416001 2025-10-28,01:13:52.000,301,11067732,-795,0,1761614031,15166.78877531,168.82870737000485,50708.09888688 2025-10-28,01:13:53.000,301,11067872,-795,0,1761614032,15166.815720549996,168.89919866999844,50708.04997704 2025-10-28,01:13:54.000,301,11067783,-795,0,1761614033,15166.963919369991,168.80051085000014,50707.966131600006 2025-10-28,01:13:55.000,301,11067742,-795,0,1761614034,15166.930237820001,168.7229704199999,50708.04997704 2025-10-28,01:13:56.000,301,11067751,-795,0,1761614035,15167.017809849996,168.75116694000462,50708.02202856 2025-10-28,01:13:57.000,301,11067792,-795,0,1761614036,15167.038018779996,168.63838086000032,50708.02901568 2025-10-28,01:13:58.000,301,11067753,-795,0,1761614037,15167.091909260002,168.6101843400029,50708.07792552001 2025-10-28,01:13:59.000,301,11067779,-795,0,1761614038,15167.145799739992,168.55379130000074,50708.09888688 2025-10-28,01:14:00.000,301,11067778,-795,0,1761614039,15167.179481289997,168.53264391000266,50708.015041440005 2025-10-28,01:14:01.000,301,11067784,-795,0,1761614040,15167.219899149997,168.4762508700005,50708.11984824 2025-10-28,01:14:02.000,301,11067705,-795,0,1761614041,15167.307471179993,168.44805435000308,50708.03600280001 2025-10-28,01:14:03.000,301,11067702,-795,0,1761614042,15167.347889039993,168.46920174000115,50708.084912640006 2025-10-28,01:14:04.000,301,11067715,-795,0,1761614043,15167.388306899993,168.3987104400003,50708.02202856 2025-10-28,01:14:05.000,301,11067720,-795,0,1761614044,15167.455669999988,168.38461218000157,50707.8613248 2025-10-28,01:14:06.000,301,11067741,-795,0,1761614045,15167.496087859989,168.35641566000413,50707.88927328001 2025-10-28,01:14:07.000,301,11067824,-795,0,1761614046,15167.563450959999,168.30707175000134,50707.84036344001 2025-10-28,01:14:08.000,301,11067747,-795,0,1761614047,15167.583659889999,168.3141208800007,50707.90324752 2025-10-28,01:14:09.000,301,11067738,-795,0,1761614048,15167.65775929999,168.25772783999855,50707.86831192001 2025-10-28,01:14:10.000,301,11067826,-795,0,1761614049,15167.76554026,168.25772783999855,50707.85433768 2025-10-28,01:14:11.000,301,11067838,-755,0,1761614050,15167.832903359995,168.28592436000326,50707.8263892 2025-10-28,01:14:12.000,301,11067781,-795,0,1761614051,15167.90026645999,168.2154330600024,50707.917221760006 2025-10-28,01:14:13.000,301,11067684,-795,0,1761614052,15167.94742063,168.2154330600024,50707.91023464001 2025-10-28,01:14:14.000,301,11067725,-795,0,1761614053,15168.04846528,168.24362957999983,50707.847350560005 2025-10-28,01:14:15.000,301,11067683,-795,0,1761614054,15168.149509930001,168.1519908900009,50707.95914448001 2025-10-28,01:14:16.000,301,11067759,-795,0,1761614055,15168.183191479991,168.19428567000432,50707.896260400004 2025-10-28,01:14:17.000,301,11067708,-795,0,1761614056,15168.284236129992,168.2506787099992,50707.847350560005 2025-10-28,01:14:18.000,301,11067785,-795,0,1761614057,15168.317917679997,168.20133480000368,50707.87529904 2025-10-28,01:14:19.000,301,11067748,-795,0,1761614058,15168.344862919992,168.1660891499996,50707.91023464001 2025-10-28,01:14:20.000,301,11067750,-795,0,1761614059,15168.338126609997,168.1519908900009,50707.84036344001 2025-10-28,01:14:21.000,301,11067744,-795,0,1761614060,15168.452643880002,168.1308435000028,50707.90324752 2025-10-28,01:14:22.000,301,11067717,-795,0,1761614061,15168.493061740002,168.12379437000345,50707.92420888 2025-10-28,01:14:23.000,301,11067816,-795,0,1761614062,15168.526743289993,168.12379437000345,50707.95914448001 2025-10-28,01:14:24.000,301,11067603,-795,0,1761614063,15168.594106389988,168.05330307000258,50707.95914448001 2025-10-28,01:14:25.000,301,11067785,-795,0,1761614064,15168.661469489998,168.10969611000473,50707.98010584 2025-10-28,01:14:26.000,301,11067674,-795,0,1761614065,15168.674942109988,168.07445046000066,50708.02202856 2025-10-28,01:14:27.000,301,11067755,-795,0,1761614066,15168.775986759989,168.07445046000066,50708.02901568 2025-10-28,01:14:28.000,301,11067556,-755,0,1761614067,15168.681678419998,168.03920481000387,50708.0709384 2025-10-28,01:14:29.000,301,11067746,-795,0,1761614068,15168.789459379994,167.99691003000044,50708.063951280004 2025-10-28,01:14:30.000,301,11067802,-795,0,1761614069,15168.762514139999,167.93346785999893,50707.99408008 2025-10-28,01:14:31.000,301,11067671,-795,0,1761614070,15168.782723069999,168.0321556800045,50707.8263892 2025-10-28,01:14:32.000,301,11067645,-795,0,1761614071,15168.829877239994,167.95461525000428,50707.945170240004 2025-10-28,01:14:33.000,301,11067632,-795,0,1761614072,15168.823140929999,167.968713510003,50707.90324752 2025-10-28,01:14:34.000,301,11067808,-795,0,1761614073,15168.96460344,168.01100828999915,50707.99408008 2025-10-28,01:14:35.000,301,11067871,-795,0,1761614074,15168.93765819999,167.94756611999765,50708.09189976 2025-10-28,01:14:36.000,301,11067855,-795,0,1761614075,15168.951130819994,167.8700256900047,50708.05696416001 2025-10-28,01:14:37.000,301,11067684,-795,0,1761614076,15168.94439451,167.98986090000108,50707.98709296001 2025-10-28,01:14:38.000,301,11067835,-795,0,1761614077,15169.01849391999,167.96166438000364,50708.03600280001 2025-10-28,01:14:39.000,301,11067836,-795,0,1761614078,15169.0050213,167.95461525000428,50708.04298992 2025-10-28,01:14:40.000,301,11067755,-795,0,1761614079,15169.0050213,167.84887829999934,50707.97311872 2025-10-28,01:14:41.000,301,11067801,-795,0,1761614080,15169.07912070999,167.95461525000428,50708.02901568 2025-10-28,01:14:42.000,301,11067614,-795,0,1761614081,15169.10606595,167.79953439000383,50708.04298992 2025-10-28,01:14:43.000,301,11067755,-795,0,1761614082,15169.031966539995,167.84182916999998,50708.14779672 2025-10-28,01:14:44.000,301,11067829,-795,0,1761614083,15169.072384399995,167.84182916999998,50708.07792552001 2025-10-28,01:14:45.000,301,11067815,-795,0,1761614084,15169.092593329995,167.75019048000104,50708.015041440005 2025-10-28,01:14:46.000,301,11067670,-795,0,1761614085,15169.16669274,167.76428873999976,50708.07792552001 2025-10-28,01:14:47.000,301,11067721,-795,0,1761614086,15169.18016535999,167.70084656999825,50708.084912640006 2025-10-28,01:14:48.000,301,11067813,-795,0,1761614087,15169.16669274,167.6726500500008,50708.02202856 2025-10-28,01:14:49.000,301,11067636,-795,0,1761614088,15169.22058321999,167.71494483000424,50708.00805432001 2025-10-28,01:14:50.000,301,11067739,-795,0,1761614089,15169.22058321999,167.60215874999994,50707.99408008 2025-10-28,01:14:51.000,301,11067788,-795,0,1761614090,15169.24079214999,167.6726500500008,50707.98709296001 2025-10-28,01:14:52.000,301,11067797,-795,0,1761614091,15169.28121000999,167.5598639700038,50708.03600280001 2025-10-28,01:14:53.000,301,11067776,-795,0,1761614092,15169.355309419996,167.55281484000443,50708.09888688 2025-10-28,01:14:54.000,301,11067669,-795,0,1761614093,15169.321627869991,167.4611761499982,50708.0709384 2025-10-28,01:14:55.000,301,11067875,-795,0,1761614094,15169.368782040001,167.50347093000164,50708.112861120004 2025-10-28,01:14:56.000,301,11067672,-795,0,1761614095,15169.362045729991,167.48232354000356,50708.11984824 2025-10-28,01:14:57.000,301,11067738,-795,0,1761614096,15169.32836418,167.38363571999798,50708.16875808 2025-10-28,01:14:58.000,301,11067720,-795,0,1761614097,15169.34857311,167.37658658999862,50708.15478384001 2025-10-28,01:14:59.000,301,11067734,-795,0,1761614098,15169.422672519991,167.3483900700012,50708.063951280004 2025-10-28,01:15:00.000,301,11067868,-795,0,1761614099,15169.483299309992,167.3483900700012,50708.063951280004 2025-10-28,01:15:01.000,301,11067842,-795,0,1761614100,15169.429408830001,167.2638005100016,50708.084912640006 2025-10-28,01:15:02.000,301,11067703,-795,0,1761614101,15169.449617760001,167.3272426800031,50708.112861120004 2025-10-28,01:15:03.000,301,11067925,-795,0,1761614102,15169.523717169992,167.29199702999904,50708.11984824 2025-10-28,01:15:04.000,301,11067742,-795,0,1761614103,15169.483299309992,167.2144565999988,50708.19670656 2025-10-28,01:15:05.000,301,11067736,-795,0,1761614104,15169.550662410002,167.18626008000138,50708.133822480006 2025-10-28,01:15:06.000,301,11067763,-795,0,1761614105,15169.543926099992,167.13691616999859,50708.12683536001 2025-10-28,01:15:07.000,301,11067764,-795,0,1761614106,15169.550662410002,167.1157687800005,50708.20369368001 2025-10-28,01:15:08.000,301,11067751,-795,0,1761614107,15169.570871340002,167.06642486999772,50708.23862928 2025-10-28,01:15:09.000,301,11067715,-795,0,1761614108,15169.577607649997,167.07347400000435,50708.14779672 2025-10-28,01:15:10.000,301,11067778,-795,0,1761614109,15169.570871340002,167.06642486999772,50708.11984824 2025-10-28,01:15:11.000,301,11067784,-795,0,1761614110,15169.604552889992,167.03822835000028,50708.26657776 2025-10-28,01:15:12.000,301,11067851,-795,0,1761614111,15169.618025509997,167.05937573999836,50708.25959064 2025-10-28,01:15:13.000,301,11067760,-795,0,1761614112,15169.611289200002,167.07347400000435,50708.23862928 2025-10-28,01:15:14.000,301,11067852,-795,0,1761614113,15169.651707060002,167.0170809600022,50708.23862928 2025-10-28,01:15:15.000,301,11067779,-795,0,1761614114,15169.665179679992,167.01003183000284,50708.17574520001 2025-10-28,01:15:16.000,301,11067751,-795,0,1761614115,15169.644970749992,166.93954053000198,50708.280552000004 2025-10-28,01:15:17.000,301,11067874,-795,0,1761614116,15169.658443369997,166.8901966199992,50708.15478384001 2025-10-28,01:15:18.000,301,11067790,-795,0,1761614117,15169.618025509997,166.8901966199992,50708.23862928 2025-10-28,01:15:19.000,301,11067673,-795,0,1761614118,15169.685388609993,166.8549509700024,50708.28753912 2025-10-28,01:15:20.000,301,11067742,-795,0,1761614119,15169.671915990002,166.86200010000175,50708.16177096 2025-10-28,01:15:21.000,301,11067815,-795,0,1761614120,15169.685388609993,166.9183931400039,50708.231642160004 2025-10-28,01:15:22.000,301,11067825,-795,0,1761614121,15169.712333850002,166.8549509700024,50708.39234592001 2025-10-28,01:15:23.000,301,11067775,-795,0,1761614122,15169.732542780002,166.79855793000024,50708.36439744 2025-10-28,01:15:24.000,301,11067775,-795,0,1761614123,15169.732542780002,166.7562631500041,50708.32247472001 2025-10-28,01:15:25.000,301,11067719,-795,0,1761614124,15169.739279089998,166.78445967000152,50708.350423200005 2025-10-28,01:15:26.000,301,11067687,-795,0,1761614125,15169.759488019998,166.73511575999873,50708.32946184 2025-10-28,01:15:27.000,301,11067724,-795,0,1761614126,15169.766224329993,166.72101750000002,50708.30850048 2025-10-28,01:15:28.000,301,11067728,-795,0,1761614127,15169.833587429988,166.69987011000194,50708.35741032 2025-10-28,01:15:29.000,301,11067732,-795,0,1761614128,15169.725806469993,166.63642794000043,50708.44125576001 2025-10-28,01:15:30.000,301,11067775,-795,0,1761614129,15169.867268979993,166.6434770699998,50708.37138456001 2025-10-28,01:15:31.000,301,11067711,-795,0,1761614130,15169.793169569988,166.56593663999956,50708.33644896 2025-10-28,01:15:32.000,301,11067740,-795,0,1761614131,15169.820114809998,166.57298576999892,50708.350423200005 2025-10-28,01:15:33.000,301,11067810,-795,0,1761614132,15169.880741599998,166.51659273000405,50708.42728152 2025-10-28,01:15:34.000,301,11067810,-795,0,1761614133,15169.813378499988,166.53774012000213,50708.32946184 2025-10-28,01:15:35.000,301,11067740,-795,0,1761614134,15169.900950529998,166.5588875100002,50708.34343608001 2025-10-28,01:15:36.000,301,11067765,-795,0,1761614135,15169.914423149989,166.51659273000405,50708.35741032 2025-10-28,01:15:37.000,301,11067714,-795,0,1761614136,15169.927895769993,166.4954453399987,50708.33644896 2025-10-28,01:15:38.000,301,11067752,-795,0,1761614137,15169.988522559994,166.4954453399987,50708.34343608001 2025-10-28,01:15:39.000,301,11067692,-795,0,1761614138,15170.022204109999,166.4601996900019,50708.32247472001 2025-10-28,01:15:40.000,301,11067744,-795,0,1761614139,15170.008731489994,166.51659273000405,50708.34343608001 2025-10-28,01:15:41.000,301,11067712,-795,0,1761614140,15170.062621969999,166.4954453399987,50708.469204240006 2025-10-28,01:15:42.000,301,11067765,-795,0,1761614141,15170.103039829999,166.48134707999998,50708.420294400006 2025-10-28,01:15:43.000,301,11067767,-795,0,1761614142,15170.129985069994,166.42495403999783,50708.350423200005 2025-10-28,01:15:44.000,301,11067723,-795,0,1761614143,15170.17713923999,166.38970839000103,50708.41330728001 2025-10-28,01:15:45.000,301,11067801,-795,0,1761614144,15170.24450234,166.47429795000062,50708.41330728001 2025-10-28,01:15:46.000,301,11067754,-795,0,1761614145,15170.24450234,166.42495403999783,50708.43426864 2025-10-28,01:15:47.000,301,11067807,-795,0,1761614146,15170.311865439995,166.41790490999847,50708.42728152 2025-10-28,01:15:48.000,301,11067747,-795,0,1761614147,15170.32533806,166.45315056000254,50708.518114080005 2025-10-28,01:15:49.000,301,11067874,-795,0,1761614148,15170.37922853999,166.43905230000382,50708.587985280006 2025-10-28,01:15:50.000,301,11067811,-795,0,1761614149,15170.332074369995,166.43905230000382,50708.448242880004 2025-10-28,01:15:51.000,301,11067760,-795,0,1761614150,15170.392701159995,166.40380664999975,50708.58099816001 2025-10-28,01:15:52.000,301,11067706,-795,0,1761614151,15170.41964639999,166.3615118700036,50708.587985280006 2025-10-28,01:15:53.000,301,11067728,-795,0,1761614152,15170.433119019996,166.34741361000488,50708.5251012 2025-10-28,01:15:54.000,301,11067761,-795,0,1761614153,15170.500482119991,166.32626621999952,50708.54606256 2025-10-28,01:15:55.000,301,11067696,-795,0,1761614154,15170.42638271,166.37561013000231,50708.57401104 2025-10-28,01:15:56.000,301,11067823,-795,0,1761614155,15170.433119019996,166.34741361000488,50708.54606256 2025-10-28,01:15:57.000,301,11067799,-795,0,1761614156,15170.50721843,166.3121679600008,50708.51112696001 2025-10-28,01:15:58.000,301,11067797,-635,0,1761614157,15170.554372599996,166.28397144000337,50708.55304968 2025-10-28,01:15:59.000,301,11067833,-795,0,1761614158,15170.540899979991,166.29102057000273,50708.51112696001 2025-10-28,01:16:00.000,301,11067696,-795,0,1761614159,15170.56784522,166.276922310004,50708.518114080005 2025-10-28,01:16:01.000,301,11067805,-795,0,1761614160,15170.601526769991,166.28397144000337,50708.47619136 2025-10-28,01:16:02.000,301,11067832,-795,0,1761614161,15170.648680940001,166.30511883000145,50708.50413984 2025-10-28,01:16:03.000,301,11067825,-795,0,1761614162,15170.668889870001,166.2980697000021,50708.5251012 2025-10-28,01:16:04.000,301,11067765,-795,0,1761614163,15170.763198209992,166.37561013000231,50708.54606256 2025-10-28,01:16:05.000,301,11067761,-715,0,1761614164,15170.796879759997,166.276922310004,50708.62292088 2025-10-28,01:16:06.000,301,11067833,-795,0,1761614165,15170.790143450002,166.28397144000337,50708.49016560001 2025-10-28,01:16:07.000,301,11067657,-795,0,1761614166,15170.756461899997,166.31921709000017,50708.636895120006 2025-10-28,01:16:08.000,301,11067815,-795,0,1761614167,15170.729516660002,166.29102057000273,50708.55304968 2025-10-28,01:16:09.000,301,11067902,-795,0,1761614168,15170.810352380002,166.23462753000058,50708.55304968 2025-10-28,01:16:10.000,301,11067695,-795,0,1761614169,15170.756461899997,166.34036447999824,50708.49715272 2025-10-28,01:16:11.000,301,11067778,-795,0,1761614170,15170.763198209992,166.25577491999866,50708.48317848 2025-10-28,01:16:12.000,301,11067860,-795,0,1761614171,15170.823824999992,166.19938188000378,50708.5251012 2025-10-28,01:16:13.000,301,11067717,-795,0,1761614172,15170.810352380002,166.32626621999952,50708.49016560001 2025-10-28,01:16:14.000,301,11067778,-795,0,1761614173,15170.850770240002,166.30511883000145,50708.49715272 2025-10-28,01:16:15.000,301,11067767,-795,0,1761614174,15170.857506549997,166.33331534999888,50708.567023920004 2025-10-28,01:16:16.000,301,11067764,-795,0,1761614175,15170.864242859992,166.33331534999888,50708.62292088 2025-10-28,01:16:17.000,301,11067787,-795,0,1761614176,15170.823824999992,166.26987318000465,50708.518114080005 2025-10-28,01:16:18.000,301,11067756,-795,0,1761614177,15170.844033929992,166.32626621999952,50708.50413984 2025-10-28,01:16:19.000,301,11067661,-795,0,1761614178,15170.877715479997,166.30511883000145,50708.53208832 2025-10-28,01:16:20.000,301,11067796,-795,0,1761614179,15170.857506549997,166.22757840000122,50708.34343608001 2025-10-28,01:16:21.000,301,11067801,-795,0,1761614180,15170.904660719993,166.38265926000167,50708.53907544001 2025-10-28,01:16:22.000,301,11067765,-795,0,1761614181,15170.992232749988,166.29102057000273,50708.49715272 2025-10-28,01:16:23.000,301,11067771,-795,0,1761614182,15170.931605960002,166.2980697000021,50708.49715272 2025-10-28,01:16:24.000,301,11067725,-795,0,1761614183,15170.904660719993,166.28397144000337,50708.47619136 2025-10-28,01:16:25.000,301,11067742,-795,0,1761614184,15170.924869649993,166.26987318000465,50708.448242880004 2025-10-28,01:16:26.000,301,11067762,-795,0,1761614185,15170.924869649993,166.2134801400025,50708.53208832 2025-10-28,01:16:27.000,301,11067836,-795,0,1761614186,15170.965287509993,166.22052927000186,50708.45523 2025-10-28,01:16:28.000,301,11067745,-795,0,1761614187,15170.978760129998,166.23462753000058,50708.51112696001 2025-10-28,01:16:29.000,301,11067869,-795,0,1761614188,15170.978760129998,166.25577491999866,50708.49715272 2025-10-28,01:16:40.000,301,11067791,-795,0,1761614199,15171.005705369993,166.19233275000443,50708.57401104 2025-10-28,01:16:41.000,301,11067771,-795,0,1761614200,15170.998969059998,166.19938188000378,50708.62990800001 2025-10-28,01:16:42.000,301,11067730,-795,0,1761614201,15171.012441679988,166.12184145000356,50708.50413984 2025-10-28,01:16:43.000,301,11067964,-795,0,1761614202,15171.066332159993,166.150037970001,50708.5251012 2025-10-28,01:16:44.000,301,11067850,-795,0,1761614203,15171.012441679988,166.14298884000164,50708.48317848 2025-10-28,01:16:45.000,301,11067782,-795,0,1761614204,15170.998969059998,166.0654484100014,50708.47619136 2025-10-28,01:16:46.000,301,11067799,-795,0,1761614205,15171.093277399988,166.09364492999885,50708.567023920004 2025-10-28,01:16:47.000,301,11067722,-795,0,1761614206,15171.052859539988,166.0654484100014,50708.56003680001 2025-10-28,01:16:48.000,301,11067808,-795,0,1761614207,15171.073068469988,166.05839928000205,50708.5251012 2025-10-28,01:16:49.000,301,11067657,-795,0,1761614208,15171.059595849998,166.1006940599982,50708.57401104 2025-10-28,01:16:50.000,301,11067703,-795,0,1761614209,15171.086541089993,166.0513501500027,50708.54606256 2025-10-28,01:16:51.000,301,11067684,-795,0,1761614210,15171.079804779998,166.14298884000164,50708.70676632001 2025-10-28,01:16:52.000,301,11067750,-795,0,1761614211,15171.126958949993,165.99495711000054,50708.60195952 2025-10-28,01:16:53.000,301,11067763,-795,0,1761614212,15171.140431569998,166.07249754000077,50708.58099816001 2025-10-28,01:16:54.000,301,11067776,-795,0,1761614213,15171.133695259989,166.0020062399999,50708.587985280006 2025-10-28,01:16:55.000,301,11067803,-795,0,1761614214,15171.207794669994,165.99495711000054,50708.54606256 2025-10-28,01:16:56.000,301,11067770,-795,0,1761614215,15171.180849429998,165.91741668000031,50708.58099816001 2025-10-28,01:16:57.000,301,11067952,-795,0,1761614216,15171.167376809994,166.04430102000333,50708.783624640004 2025-10-28,01:16:58.000,301,11067817,-795,0,1761614217,15171.27515776999,165.98790798000118,50708.6648436 2025-10-28,01:16:59.000,301,11067687,-795,0,1761614218,15171.201058359999,166.10774319000484,50708.60195952 2025-10-28,01:17:00.000,301,11067740,-795,0,1761614219,15171.207794669994,166.03725189000397,50708.53907544001 2025-10-28,01:17:01.000,301,11067798,-795,0,1761614220,15171.261685149999,166.13593971000228,50708.55304968 2025-10-28,01:17:02.000,301,11067770,-795,0,1761614221,15171.207794669994,166.0865957999995,50708.54606256 2025-10-28,01:17:03.000,301,11067798,-795,0,1761614222,15171.234739909989,166.0654484100014,50708.5251012 2025-10-28,01:17:04.000,301,11067798,-795,0,1761614223,15171.221267289999,166.12889058000292,50708.54606256 2025-10-28,01:17:05.000,301,11067829,-795,0,1761614224,15171.201058359999,166.12889058000292,50708.53907544001 2025-10-28,01:17:06.000,301,11067758,-795,0,1761614225,15171.207794669994,166.14298884000164,50708.587985280006 2025-10-28,01:17:07.000,301,11067804,-795,0,1761614226,15171.180849429998,166.1852836199978,50708.62990800001 2025-10-28,01:17:08.000,301,11067826,-795,0,1761614227,15171.194322049989,166.10774319000484,50708.62990800001 2025-10-28,01:17:09.000,301,11067813,-795,0,1761614228,15171.174113119989,166.12184145000356,50708.67183072 2025-10-28,01:17:10.000,301,11067786,-795,0,1761614229,15171.194322049989,166.10774319000484,50708.615933760004 2025-10-28,01:17:11.000,301,11067852,-795,0,1761614230,15171.214530979989,166.1006940599982,50708.70676632001 2025-10-28,01:17:12.000,301,11067707,-795,0,1761614231,15171.268421459994,166.19233275000443,50708.71375344 2025-10-28,01:17:13.000,301,11067798,-795,0,1761614232,15171.201058359999,166.12184145000356,50708.79759888001 2025-10-28,01:17:14.000,301,11067845,-795,0,1761614233,15171.268421459994,166.12184145000356,50708.72772768001 2025-10-28,01:17:15.000,301,11067810,-795,0,1761614234,15171.234739909989,166.17823448999843,50708.72772768001 2025-10-28,01:17:16.000,301,11067757,-795,0,1761614235,15171.201058359999,166.1147923200042,50708.65086936 2025-10-28,01:17:17.000,301,11067876,-795,0,1761614236,15171.214530979989,166.1641362299997,50708.72074056 2025-10-28,01:17:18.000,301,11067830,-795,0,1761614237,15171.261685149999,166.2487257899993,50708.72772768001 2025-10-28,01:17:19.000,301,11067688,-795,0,1761614238,15171.187585739994,166.22052927000186,50708.82554736001 2025-10-28,01:17:20.000,301,11067711,-795,0,1761614239,15171.160640499998,166.17118535999907,50708.6997792 2025-10-28,01:17:21.000,301,11067881,-795,0,1761614240,15171.147167879994,166.2980697000021,50708.755676160006 2025-10-28,01:17:22.000,301,11067769,-795,0,1761614241,15171.174113119989,166.276922310004,50708.67183072 2025-10-28,01:17:23.000,301,11067797,-795,0,1761614242,15171.167376809994,166.276922310004,50708.65086936 2025-10-28,01:17:24.000,301,11067731,-795,0,1761614243,15171.167376809994,166.30511883000145,50708.76266328 2025-10-28,01:17:25.000,301,11067780,-795,0,1761614244,15171.187585739994,166.28397144000337,50708.734714800004 2025-10-28,01:17:26.000,301,11067835,-795,0,1761614245,15171.147167879994,166.3121679600008,50708.77663752001 2025-10-28,01:17:27.000,301,11067720,-795,0,1761614246,15171.120222639998,166.34036447999824,50708.69279208 2025-10-28,01:17:28.000,301,11067739,-795,0,1761614247,15171.174113119989,166.2980697000021,50708.77663752001 2025-10-28,01:17:29.000,301,11067753,-795,0,1761614248,15171.133695259989,166.30511883000145,50708.734714800004 2025-10-28,01:17:30.000,301,11067782,-795,0,1761614249,15171.167376809994,166.31921709000017,50708.72772768001 2025-10-28,01:17:31.000,301,11067753,-795,0,1761614250,15171.153904189989,166.33331534999888,50708.77663752001 2025-10-28,01:17:32.000,301,11067696,-795,0,1761614251,15171.167376809994,166.32626621999952,50708.783624640004 2025-10-28,01:17:33.000,301,11067852,-795,0,1761614252,15171.133695259989,166.36856100000296,50708.79759888001 2025-10-28,01:17:34.000,301,11067711,-795,0,1761614253,15171.133695259989,166.32626621999952,50708.755676160006 2025-10-28,01:17:35.000,301,11067829,-795,0,1761614254,15171.174113119989,166.34741361000488,50708.70676632001 2025-10-28,01:17:36.000,301,11067808,-755,0,1761614255,15171.174113119989,166.44610143000318,50708.7696504 2025-10-28,01:17:37.000,301,11067796,-795,0,1761614256,15171.147167879994,166.3967575200004,50708.7696504 2025-10-28,01:17:38.000,301,11067780,-795,0,1761614257,15171.160640499998,166.43905230000382,50708.88843144 2025-10-28,01:17:39.000,301,11067766,-795,0,1761614258,15171.133695259989,166.44610143000318,50708.83253448 2025-10-28,01:17:40.000,301,11067792,-795,0,1761614259,15171.052859539988,166.4954453399987,50708.74170192 2025-10-28,01:17:41.000,301,11067780,-795,0,1761614260,15171.106750019993,166.50249446999806,50708.804586000006 2025-10-28,01:17:42.000,301,11067800,-795,0,1761614261,15171.126958949993,166.5095436000047,50708.84650872001 2025-10-28,01:17:43.000,301,11067661,-795,0,1761614262,15171.100013709998,166.53069099000277,50708.77663752001 2025-10-28,01:17:44.000,301,11067729,-795,0,1761614263,15171.079804779998,166.48134707999998,50708.79759888001 2025-10-28,01:17:45.000,301,11067762,-795,0,1761614264,15171.086541089993,166.59413316000428,50708.88843144 2025-10-28,01:17:46.000,301,11067686,-795,0,1761614265,15171.066332159993,166.5447892500015,50708.84650872001 2025-10-28,01:17:47.000,301,11067792,-795,0,1761614266,15170.992232749988,166.59413316000428,50708.82554736001 2025-10-28,01:17:48.000,301,11067741,-795,0,1761614267,15171.025914299993,166.5447892500015,50708.87445720001 2025-10-28,01:17:49.000,301,11067707,-795,0,1761614268,15171.005705369993,166.53774012000213,50708.902405680004 2025-10-28,01:17:50.000,301,11067801,-795,0,1761614269,15170.951814890002,166.53774012000213,50708.83253448 2025-10-28,01:17:51.000,301,11067810,-795,0,1761614270,15170.985496439993,166.55183838000085,50708.81856024 2025-10-28,01:17:52.000,301,11067844,-795,0,1761614271,15171.025914299993,166.58003489999828,50708.9093928 2025-10-28,01:17:53.000,301,11067692,-795,0,1761614272,15171.039386919998,166.53774012000213,50708.91637992001 2025-10-28,01:17:54.000,301,11067731,-795,0,1761614273,15171.012441679988,166.5236418600034,50708.91637992001 2025-10-28,01:17:55.000,301,11067820,-795,0,1761614274,15171.019177989998,166.60118229000363,50708.853495840005 2025-10-28,01:17:56.000,301,11067800,-795,0,1761614275,15170.998969059998,166.6434770699998,50708.9093928 2025-10-28,01:17:57.000,301,11067804,-795,0,1761614276,15171.005705369993,166.62937881000107,50708.82554736001 2025-10-28,01:17:58.000,301,11067745,-795,0,1761614277,15171.012441679988,166.58003489999828,50708.972276880006 2025-10-28,01:17:59.000,301,11067730,-795,0,1761614278,15170.985496439993,166.62937881000107,50708.93035416 2025-10-28,01:18:00.000,301,11067764,-795,0,1761614279,15170.945078579993,166.6223296800017,50708.98625112 2025-10-28,01:18:01.000,301,11067770,-795,0,1761614280,15170.972023820003,166.62937881000107,50708.94432840001 2025-10-28,01:18:02.000,301,11067702,-795,0,1761614281,15170.978760129998,166.69282098000258,50708.93734128 2025-10-28,01:18:03.000,301,11067727,-795,0,1761614282,15170.965287509993,166.68577185000322,50708.88843144 2025-10-28,01:18:04.000,301,11067756,-795,0,1761614283,15170.945078579993,166.72806662999938,50708.93734128 2025-10-28,01:18:05.000,301,11067786,-635,0,1761614284,15170.972023820003,166.71396837000066,50708.972276880006 2025-10-28,01:18:06.000,301,11067769,-795,0,1761614285,15170.958551199998,166.72101750000002,50708.95830264 2025-10-28,01:18:07.000,301,11067725,-795,0,1761614286,15170.918133339997,166.7069192400013,50708.93734128 2025-10-28,01:18:08.000,301,11067713,-795,0,1761614287,15170.924869649993,166.77741054000217,50708.972276880006 2025-10-28,01:18:09.000,301,11067674,-635,0,1761614288,15170.911397030002,166.79150880000088,50708.9093928 2025-10-28,01:18:10.000,301,11067797,-795,0,1761614289,15170.938342269998,166.76331228000345,50708.88843144 2025-10-28,01:18:11.000,301,11067749,-795,0,1761614290,15170.938342269998,166.86200010000175,50708.93035416 2025-10-28,01:18:12.000,301,11067713,-795,0,1761614291,15170.951814890002,166.82675444999768,50708.923367040006 2025-10-28,01:18:13.000,301,11067789,-795,0,1761614292,15170.938342269998,166.8690492300011,50708.91637992001 2025-10-28,01:18:14.000,301,11067736,-795,0,1761614293,15170.897924409997,166.89724574999855,50708.93035416 2025-10-28,01:18:15.000,301,11067791,-795,0,1761614294,15170.884451789992,166.9183931400039,50708.9093928 2025-10-28,01:18:16.000,301,11067780,-795,0,1761614295,15170.911397030002,166.9536387900007,50708.9093928 2025-10-28,01:18:17.000,301,11067798,-795,0,1761614296,15170.837297619997,166.87609836000047,50708.86048296 2025-10-28,01:18:18.000,301,11067784,-755,0,1761614297,15170.857506549997,166.87609836000047,50708.84650872001 2025-10-28,01:18:19.000,301,11067716,-795,0,1761614298,15170.870979170002,166.92544227000326,50708.902405680004 2025-10-28,01:18:20.000,301,11067675,-795,0,1761614299,15170.864242859992,166.8549509700024,50708.923367040006 2025-10-28,01:18:21.000,301,11067755,-795,0,1761614300,15170.884451789992,166.8901966199992,50708.84650872001 2025-10-28,01:18:22.000,301,11067739,-795,0,1761614301,15170.844033929992,166.9536387900007,50708.902405680004 2025-10-28,01:18:23.000,301,11067673,-795,0,1761614302,15170.884451789992,167.00298270000349,50708.93734128 2025-10-28,01:18:24.000,301,11067739,-795,0,1761614303,15170.850770240002,167.06642486999772,50708.89541856001 2025-10-28,01:18:25.000,301,11067803,-795,0,1761614304,15170.790143450002,167.03117922000092,50708.979264 2025-10-28,01:18:26.000,301,11067708,-795,0,1761614305,15170.790143450002,167.06642486999772,50708.9093928 2025-10-28,01:18:27.000,301,11067787,-795,0,1761614306,15170.749725590002,167.08757226000307,50708.88144432 2025-10-28,01:18:28.000,301,11067614,-795,0,1761614307,15170.776670829997,167.06642486999772,50708.96528976001 2025-10-28,01:18:29.000,301,11067660,-795,0,1761614308,15170.742989279992,167.09462139000243,50708.972276880006 2025-10-28,01:18:30.000,301,11067820,-795,0,1761614309,15170.702571419992,167.10871965000115,50708.91637992001 2025-10-28,01:18:31.000,301,11067749,-795,0,1761614310,15170.749725590002,167.13691616999859,50709.04214808001 2025-10-28,01:18:32.000,301,11067758,-795,0,1761614311,15170.695835109997,167.15101443000458,50709.05612232 2025-10-28,01:18:33.000,301,11067723,-795,0,1761614312,15170.675626179996,167.12986703999923,50708.979264 2025-10-28,01:18:34.000,301,11067744,-795,0,1761614313,15170.675626179996,167.13691616999859,50708.89541856001 2025-10-28,01:18:35.000,301,11067700,-795,0,1761614314,15170.655417249996,167.1651126900033,50709.01419960001 2025-10-28,01:18:36.000,301,11067824,-795,0,1761614315,15170.675626179996,167.1651126900033,50709.03516096 2025-10-28,01:18:37.000,301,11067757,-795,0,1761614316,15170.716044039997,167.1016705200018,50709.00022536 2025-10-28,01:18:38.000,301,11067723,-795,0,1761614317,15170.635208319996,167.09462139000243,50709.021186720005 2025-10-28,01:18:39.000,301,11067860,-795,0,1761614318,15170.641944629991,167.12281790999987,50709.05612232 2025-10-28,01:18:40.000,301,11067717,-795,0,1761614319,15170.54763629,167.1651126900033,50708.93734128 2025-10-28,01:18:41.000,301,11067896,-795,0,1761614320,15170.608263080001,167.13691616999859,50708.99323824001 2025-10-28,01:18:42.000,301,11067798,-795,0,1761614321,15170.554372599996,167.18626008000138,50708.95830264 2025-10-28,01:18:43.000,301,11067757,-795,0,1761614322,15170.588054150001,167.17216182000266,50708.923367040006 2025-10-28,01:18:44.000,301,11067725,-795,0,1761614323,15170.56784522,167.17921095000202,50708.972276880006 2025-10-28,01:18:45.000,301,11067860,-795,0,1761614324,15170.621735699991,167.18626008000138,50709.01419960001 2025-10-28,01:18:46.000,301,11067765,-795,0,1761614325,15170.54763629,167.22150572999817,50709.06310944001 2025-10-28,01:18:47.000,301,11067846,-795,0,1761614326,15170.554372599996,167.19330921000073,50709.070096560004 2025-10-28,01:18:48.000,301,11067750,-795,0,1761614327,15170.534163669996,167.24970225000288,50709.07708368 2025-10-28,01:18:49.000,301,11067740,-795,0,1761614328,15170.46680057,167.27789877000032,50709.13298064001 2025-10-28,01:18:50.000,301,11067801,-795,0,1761614329,15170.412910089995,167.24970225000288,50709.02817384 2025-10-28,01:18:51.000,301,11067694,-795,0,1761614330,15170.4870095,167.22150572999817,50709.091057920006 2025-10-28,01:18:52.000,301,11067655,-795,0,1761614331,15170.493745809996,167.23560399000417,50709.05612232 2025-10-28,01:18:53.000,301,11067726,-795,0,1761614332,15170.37922853999,167.17921095000202,50709.10503216 2025-10-28,01:18:54.000,301,11067724,-795,0,1761614333,15170.433119019996,167.27789877000032,50708.99323824001 2025-10-28,01:18:55.000,301,11067706,-795,0,1761614334,15170.42638271,167.15806356000394,50709.03516096 2025-10-28,01:18:56.000,301,11067720,-795,0,1761614335,15170.392701159995,167.18626008000138,50709.05612232 2025-10-28,01:18:57.000,301,11067805,-795,0,1761614336,15170.42638271,167.19330921000073,50709.09804504 2025-10-28,01:18:58.000,301,11067738,-795,0,1761614337,15170.42638271,167.18626008000138,50709.07708368 2025-10-28,01:18:59.000,301,11067831,-795,0,1761614338,15170.42638271,167.20740746999945,50709.01419960001 2025-10-28,01:19:00.000,301,11067817,-675,0,1761614339,15170.35901960999,167.2003583400001,50708.972276880006 2025-10-28,01:19:01.000,301,11067781,-795,0,1761614340,15170.392701159995,167.23560399000417,50709.02817384 2025-10-28,01:19:02.000,301,11067785,-795,0,1761614341,15170.412910089995,167.17921095000202,50709.021186720005 2025-10-28,01:19:03.000,301,11067742,-795,0,1761614342,15170.34554699,167.20740746999945,50709.05612232 2025-10-28,01:19:04.000,301,11067814,-795,0,1761614343,15170.38596485,167.2144565999988,50709.02817384 2025-10-28,01:19:05.000,301,11067870,-795,0,1761614344,15170.37922853999,167.2285548600048,50709.07708368 2025-10-28,01:19:06.000,301,11067742,-795,0,1761614345,15170.34554699,167.12986703999923,50709.070096560004 2025-10-28,01:19:07.000,301,11067767,-795,0,1761614346,15170.27818388999,167.23560399000417,50709.02817384 2025-10-28,01:19:08.000,301,11067797,-795,0,1761614347,15170.26471127,167.2144565999988,50709.00022536 2025-10-28,01:19:09.000,301,11067782,-795,0,1761614348,15170.271447579995,167.2285548600048,50709.01419960001 2025-10-28,01:19:10.000,301,11067733,-795,0,1761614349,15170.251238649995,167.2990461599984,50708.96528976001 2025-10-28,01:19:11.000,301,11067701,-795,0,1761614350,15170.2849202,167.27789877000032,50709.0491352 2025-10-28,01:19:12.000,301,11067779,-795,0,1761614351,15170.24450234,167.33429181000247,50709.04214808001 2025-10-28,01:19:13.000,301,11067765,-795,0,1761614352,15170.231029719995,167.37658658999862,50709.021186720005 2025-10-28,01:19:14.000,301,11067695,-795,0,1761614353,15170.26471127,167.35543920000055,50708.99323824001 2025-10-28,01:19:15.000,301,11067737,-795,0,1761614354,15170.24450234,167.40478311000334,50709.00022536 2025-10-28,01:19:16.000,301,11067734,-795,0,1761614355,15170.251238649995,167.4259305000014,50709.07708368 2025-10-28,01:19:17.000,301,11067799,-795,0,1761614356,15170.20408448,167.43297963000077,50709.07708368 2025-10-28,01:19:18.000,301,11067967,-715,0,1761614357,15170.231029719995,167.50347093000164,50709.12599352 2025-10-28,01:19:19.000,301,11067786,-795,0,1761614358,15170.17713923999,167.49642180000228,50709.04214808001 2025-10-28,01:19:20.000,301,11067876,-755,0,1761614359,15170.16366662,167.4470778899995,50709.091057920006 2025-10-28,01:19:21.000,301,11067736,-795,0,1761614360,15170.14345769,167.53166744999908,50709.188877600005 2025-10-28,01:19:22.000,301,11067817,-795,0,1761614361,15170.14345769,167.58101136000187,50709.12599352 2025-10-28,01:19:23.000,301,11067785,-795,0,1761614362,15170.082830899999,167.61625700999866,50709.091057920006 2025-10-28,01:19:24.000,301,11067813,-795,0,1761614363,15170.15693030999,167.63035527000466,50709.20285184 2025-10-28,01:19:25.000,301,11067709,-795,0,1761614364,15170.049149349994,167.58806049000123,50709.20285184 2025-10-28,01:19:26.000,301,11067798,-795,0,1761614365,15170.089567209994,167.6092078799993,50709.14695488 2025-10-28,01:19:27.000,301,11067841,-795,0,1761614366,15170.05588565999,167.6092078799993,50709.20285184 2025-10-28,01:19:28.000,301,11067808,-755,0,1761614367,15170.042413039999,167.6937974399989,50709.12599352 2025-10-28,01:19:29.000,301,11067704,-795,0,1761614368,15170.035676729989,167.6726500500008,50709.05612232 2025-10-28,01:19:30.000,301,11067798,-795,0,1761614369,15170.07609458999,167.71494483000424,50709.08407080001 2025-10-28,01:19:31.000,301,11067770,-795,0,1761614370,15170.008731489994,167.64445353000337,50709.19586472 2025-10-28,01:19:32.000,301,11067785,-795,0,1761614371,15170.028940419994,167.70084656999825,50709.153942 2025-10-28,01:19:33.000,301,11067731,-795,0,1761614372,15169.927895769993,167.67969918000017,50709.05612232 2025-10-28,01:19:34.000,301,11067727,-755,0,1761614373,15169.975049939989,167.70084656999825,50709.10503216 2025-10-28,01:19:35.000,301,11067739,-795,0,1761614374,15169.900950529998,167.70084656999825,50709.091057920006 2025-10-28,01:19:36.000,301,11067818,-795,0,1761614375,15169.880741599998,167.7219939600036,50709.11201928001 2025-10-28,01:19:37.000,301,11067758,-795,0,1761614376,15169.894214219988,167.71494483000424,50709.070096560004 2025-10-28,01:19:38.000,301,11067789,-795,0,1761614377,15169.900950529998,167.62330613999802,50709.09804504 2025-10-28,01:19:39.000,301,11067706,-675,0,1761614378,15169.887477909993,167.72904309000296,50709.13298064001 2025-10-28,01:19:40.000,301,11067745,-795,0,1761614379,15169.813378499988,167.70789570000488,50709.119006400004 2025-10-28,01:19:41.000,301,11067771,-795,0,1761614380,15169.806642189993,167.71494483000424,50709.08407080001 2025-10-28,01:19:42.000,301,11067839,-795,0,1761614381,15169.779696949998,167.75019048000104,50709.21682608 2025-10-28,01:19:43.000,301,11067846,-795,0,1761614382,15169.779696949998,167.77133786999912,50709.12599352 2025-10-28,01:19:44.000,301,11067768,-795,0,1761614383,15169.746015399993,167.8700256900047,50709.14695488 2025-10-28,01:19:45.000,301,11067793,-795,0,1761614384,15169.772960639988,167.91232047000085,50709.119006400004 2025-10-28,01:19:46.000,301,11067775,-795,0,1761614385,15169.793169569988,167.8841239500034,50709.07708368 2025-10-28,01:19:47.000,301,11067745,-795,0,1761614386,15169.732542780002,167.94756611999765,50709.11201928001 2025-10-28,01:19:48.000,301,11067891,-795,0,1761614387,15169.752751710002,167.9405169899983,50709.12599352 2025-10-28,01:19:49.000,301,11067876,-795,0,1761614388,15169.725806469993,167.968713510003,50709.188877600005 2025-10-28,01:19:50.000,301,11067827,-795,0,1761614389,15169.732542780002,167.8841239500034,50709.30067152001 2025-10-28,01:19:51.000,301,11067809,-795,0,1761614390,15169.779696949998,167.98281177000172,50709.18189048001 2025-10-28,01:19:52.000,301,11067818,-795,0,1761614391,15169.705597539993,167.98281177000172,50709.153942 2025-10-28,01:19:53.000,301,11067612,-795,0,1761614392,15169.725806469993,168.02510654999787,50709.17490336 2025-10-28,01:19:54.000,301,11067788,-795,0,1761614393,15169.644970749992,167.9193696000002,50709.20285184 2025-10-28,01:19:55.000,301,11067822,-795,0,1761614394,15169.651707060002,167.93346785999893,50709.20285184 2025-10-28,01:19:56.000,301,11067815,-795,0,1761614395,15169.685388609993,167.98986090000108,50709.26573592 2025-10-28,01:19:57.000,301,11067768,-795,0,1761614396,15169.685388609993,167.968713510003,50709.20983896001 2025-10-28,01:19:58.000,301,11067805,-795,0,1761614397,15169.671915990002,167.99691003000044,50709.188877600005 2025-10-28,01:19:59.000,301,11067759,-795,0,1761614398,15169.665179679992,167.98281177000172,50709.20285184 2025-10-28,01:20:00.000,301,11067785,-795,0,1761614399,15169.631498130002,167.98986090000108,50709.14695488 2025-10-28,01:20:01.000,301,11067786,-795,0,1761614400,15169.665179679992,168.0180574199985,50709.24477456 2025-10-28,01:20:02.000,301,11067774,-795,0,1761614401,15169.658443369997,167.99691003000044,50709.188877600005 2025-10-28,01:20:03.000,301,11067749,-795,0,1761614402,15169.597816579997,167.98281177000172,50709.188877600005 2025-10-28,01:20:04.000,301,11067792,-795,0,1761614403,15169.597816579997,168.05330307000258,50709.13298064001 2025-10-28,01:20:05.000,301,11067770,-795,0,1761614404,15169.604552889992,168.0674013300013,50709.188877600005 2025-10-28,01:20:06.000,301,11067761,-795,0,1761614405,15169.577607649997,168.06035220000194,50709.10503216 2025-10-28,01:20:07.000,301,11067777,-795,0,1761614406,15169.550662410002,168.06035220000194,50709.139967760006 2025-10-28,01:20:08.000,301,11067776,-795,0,1761614407,15169.537189789997,168.12379437000345,50709.17490336 2025-10-28,01:20:09.000,301,11067862,-795,0,1761614408,15169.463090379992,168.04625394000323,50709.05612232 2025-10-28,01:20:10.000,301,11067750,-795,0,1761614409,15169.429408830001,168.05330307000258,50709.02817384 2025-10-28,01:20:11.000,301,11067763,-795,0,1761614410,15169.503508239992,168.0674013300013,50709.021186720005 2025-10-28,01:20:12.000,301,11067772,-795,0,1761614411,15169.449617760001,167.99691003000044,50708.979264 2025-10-28,01:20:13.000,301,11067781,-795,0,1761614412,15169.436145139996,168.01100828999915,50709.00721248 2025-10-28,01:20:14.000,301,11067724,-795,0,1761614413,15169.436145139996,168.02510654999787,50709.021186720005 2025-10-28,01:20:15.000,301,11067803,-795,0,1761614414,15169.469826690001,168.05330307000258,50709.00022536 2025-10-28,01:20:16.000,301,11067706,-795,0,1761614415,15169.442881449992,168.0674013300013,50709.02817384 2025-10-28,01:20:17.000,301,11067762,-795,0,1761614416,15169.469826690001,168.05330307000258,50709.07708368 2025-10-28,01:20:18.000,301,11067730,-795,0,1761614417,15169.415936209996,168.0321556800045,50709.10503216 2025-10-28,01:20:19.000,301,11067752,-795,0,1761614418,15169.449617760001,168.03920481000387,50709.05612232 2025-10-28,01:20:20.000,301,11067784,-795,0,1761614419,15169.442881449992,168.0039591599998,50708.88843144 2025-10-28,01:20:21.000,301,11067791,-715,0,1761614420,15169.442881449992,168.0039591599998,50708.972276880006 2025-10-28,01:20:22.000,301,11067818,-795,0,1761614421,15169.463090379992,168.03920481000387,50709.06310944001 2025-10-28,01:20:23.000,301,11067779,-795,0,1761614422,15169.442881449992,167.99691003000044,50708.972276880006 2025-10-28,01:20:24.000,301,11067758,-795,0,1761614423,15169.476562999997,168.02510654999787,50709.00721248 2025-10-28,01:20:25.000,301,11067735,-795,0,1761614424,15169.476562999997,167.97576264000236,50708.98625112 2025-10-28,01:20:26.000,301,11067814,-795,0,1761614425,15169.523717169992,168.06035220000194,50708.972276880006 2025-10-28,01:20:27.000,301,11067820,-795,0,1761614426,15169.483299309992,168.06035220000194,50709.021186720005 2025-10-28,01:20:28.000,301,11067805,-795,0,1761614427,15169.496771929997,168.05330307000258,50709.08407080001 2025-10-28,01:20:29.000,301,11067836,-795,0,1761614428,15169.510244550002,168.04625394000323,50709.0491352 2025-10-28,01:20:30.000,301,11067765,-795,0,1761614429,15169.523717169992,168.0321556800045,50709.06310944001 2025-10-28,01:20:31.000,301,11067720,-795,0,1761614430,15169.476562999997,168.06035220000194,50709.070096560004 2025-10-28,01:20:32.000,301,11067774,-795,0,1761614431,15169.463090379992,168.06035220000194,50709.10503216 2025-10-28,01:20:33.000,301,11067790,-795,0,1761614432,15169.483299309992,168.03920481000387,50709.12599352 2025-10-28,01:20:34.000,301,11067784,-795,0,1761614433,15169.476562999997,168.04625394000323,50709.07708368 2025-10-28,01:20:35.000,301,11067789,-795,0,1761614434,15169.449617760001,168.0674013300013,50709.10503216 2025-10-28,01:20:36.000,301,11067812,-795,0,1761614435,15169.422672519991,168.02510654999787,50709.09804504 2025-10-28,01:20:37.000,301,11067718,-795,0,1761614436,15169.463090379992,168.0321556800045,50709.03516096 2025-10-28,01:20:38.000,301,11067843,-795,0,1761614437,15169.456354069996,168.07445046000066,50709.09804504 2025-10-28,01:20:39.000,301,11067803,-795,0,1761614438,15169.402463589991,168.04625394000323,50709.10503216 2025-10-28,01:20:40.000,301,11067736,-795,0,1761614439,15169.469826690001,168.0321556800045,50709.11201928001 2025-10-28,01:20:41.000,301,11067752,-795,0,1761614440,15169.442881449992,167.98281177000172,50709.10503216 2025-10-28,01:20:42.000,301,11067722,-795,0,1761614441,15169.422672519991,168.0180574199985,50709.04214808001 2025-10-28,01:20:43.000,301,11067769,-795,0,1761614442,15169.402463589991,168.0321556800045,50709.05612232 2025-10-28,01:20:44.000,301,11067770,-795,0,1761614443,15169.395727279996,168.01100828999915,50709.091057920006 2025-10-28,01:20:45.000,301,11067835,-795,0,1761614444,15169.456354069996,168.03920481000387,50709.01419960001 2025-10-28,01:20:46.000,301,11067810,-795,0,1761614445,15169.436145139996,168.0039591599998,50709.070096560004 2025-10-28,01:20:47.000,301,11067823,-795,0,1761614446,15169.415936209996,168.05330307000258,50708.979264 2025-10-28,01:20:48.000,301,11067761,-795,0,1761614447,15169.395727279996,168.04625394000323,50709.05612232 2025-10-28,01:20:49.000,301,11067791,-795,0,1761614448,15169.402463589991,168.05330307000258,50709.091057920006 2025-10-28,01:20:50.000,301,11067757,-755,0,1761614449,15169.382254659991,168.02510654999787,50709.02817384 2025-10-28,01:20:51.000,301,11067764,-795,0,1761614450,15169.422672519991,168.0674013300013,50709.070096560004 2025-10-28,01:20:52.000,301,11067817,-795,0,1761614451,15169.436145139996,168.03920481000387,50709.05612232 2025-10-28,01:20:53.000,301,11067845,-795,0,1761614452,15169.402463589991,168.06035220000194,50709.091057920006 2025-10-28,01:20:54.000,301,11067777,-795,0,1761614453,15169.335100489996,168.04625394000323,50709.03516096 2025-10-28,01:20:55.000,301,11067744,-795,0,1761614454,15169.368782040001,167.97576264000236,50709.00022536 2025-10-28,01:20:56.000,301,11067792,-795,0,1761614455,15169.362045729991,167.99691003000044,50709.07708368 2025-10-28,01:20:57.000,301,11067782,-795,0,1761614456,15169.368782040001,167.97576264000236,50709.00721248 2025-10-28,01:20:58.000,301,11067815,-795,0,1761614457,15169.355309419996,168.0180574199985,50709.16092912001 2025-10-28,01:20:59.000,301,11067711,-795,0,1761614458,15169.362045729991,167.93346785999893,50709.05612232 2025-10-28,01:21:00.000,301,11067797,-795,0,1761614459,15169.362045729991,167.91232047000085,50709.06310944001 2025-10-28,01:21:01.000,301,11067784,-795,0,1761614460,15169.355309419996,167.968713510003,50709.03516096 2025-10-28,01:21:02.000,301,11067810,-795,0,1761614461,15169.341836799991,167.968713510003,50708.99323824001 2025-10-28,01:21:03.000,301,11067804,-795,0,1761614462,15169.382254659991,167.91232047000085,50709.06310944001 2025-10-28,01:21:04.000,301,11067823,-795,0,1761614463,15169.382254659991,167.92641872999957,50709.070096560004 2025-10-28,01:21:05.000,301,11067824,-795,0,1761614464,15169.362045729991,167.9193696000002,50709.091057920006 2025-10-28,01:21:06.000,301,11067837,-795,0,1761614465,15169.34857311,167.87707482000405,50709.08407080001 2025-10-28,01:21:07.000,301,11067722,-795,0,1761614466,15169.362045729991,167.9052713400015,50709.07708368 2025-10-28,01:21:08.000,301,11067910,-795,0,1761614467,15169.375518349996,167.87707482000405,50709.10503216 2025-10-28,01:21:09.000,301,11067760,-795,0,1761614468,15169.355309419996,167.78543612999783,50709.021186720005 2025-10-28,01:21:10.000,301,11067788,-795,0,1761614469,15169.32836418,167.81363265000255,50709.03516096 2025-10-28,01:21:11.000,301,11067840,-795,0,1761614470,15169.341836799991,167.8206817800019,50709.08407080001 2025-10-28,01:21:12.000,301,11067852,-795,0,1761614471,15169.362045729991,167.8065835200032,50709.091057920006 2025-10-28,01:21:13.000,301,11067818,-795,0,1761614472,15169.388990970001,167.81363265000255,50708.99323824001 2025-10-28,01:21:14.000,301,11067816,-795,0,1761614473,15169.402463589991,167.81363265000255,50709.00721248 2025-10-28,01:21:15.000,301,11067827,-795,0,1761614474,15169.442881449992,167.75019048000104,50709.00022536 2025-10-28,01:21:16.000,301,11067761,-795,0,1761614475,15169.429408830001,167.77838699999847,50709.10503216 2025-10-28,01:21:17.000,301,11067750,-795,0,1761614476,15169.476562999997,167.7219939600036,50709.08407080001 2025-10-28,01:21:18.000,301,11067861,-795,0,1761614477,15169.422672519991,167.75019048000104,50709.119006400004 2025-10-28,01:21:19.000,301,11067768,-795,0,1761614478,15169.490035620001,167.7572396100004,50709.06310944001 2025-10-28,01:21:20.000,301,11067731,-795,0,1761614479,15169.449617760001,167.65150266000273,50709.021186720005 2025-10-28,01:21:21.000,301,11067725,-795,0,1761614480,15169.523717169992,167.6726500500008,50709.02817384 2025-10-28,01:21:22.000,301,11067794,-795,0,1761614481,15169.550662410002,167.66560092000145,50709.09804504 2025-10-28,01:21:23.000,301,11067827,-795,0,1761614482,15169.550662410002,167.73609222000232,50709.139967760006 2025-10-28,01:21:24.000,301,11067788,-795,0,1761614483,15169.530453480002,167.63740440000402,50709.03516096 2025-10-28,01:21:25.000,301,11067779,-795,0,1761614484,15169.483299309992,167.6726500500008,50709.00721248 2025-10-28,01:21:26.000,301,11067868,-795,0,1761614485,15169.570871340002,167.67969918000017,50709.07708368 2025-10-28,01:21:27.000,301,11067795,-715,0,1761614486,15169.564135029992,167.66560092000145,50709.07708368 2025-10-28,01:21:28.000,301,11067819,-795,0,1761614487,15169.591080270002,167.6585517900021,50709.05612232 2025-10-28,01:21:29.000,301,11067842,-795,0,1761614488,15169.557398719997,167.6585517900021,50709.153942 2025-10-28,01:21:30.000,301,11067802,-795,0,1761614489,15169.557398719997,167.6092078799993,50709.021186720005 2025-10-28,01:21:31.000,301,11067796,-795,0,1761614490,15169.564135029992,167.71494483000424,50709.139967760006 2025-10-28,01:21:32.000,301,11067796,-795,0,1761614491,15169.570871340002,167.67969918000017,50709.16791624 2025-10-28,01:21:33.000,301,11067781,-795,0,1761614492,15169.597816579997,167.63740440000402,50709.09804504 2025-10-28,01:21:34.000,301,11067857,-795,0,1761614493,15169.597816579997,167.68674830999953,50709.070096560004 2025-10-28,01:21:35.000,301,11067848,-795,0,1761614494,15169.624761819992,167.67969918000017,50709.06310944001 2025-10-28,01:21:36.000,301,11067774,-795,0,1761614495,15169.644970749992,167.6092078799993,50709.01419960001 2025-10-28,01:21:37.000,301,11067821,-795,0,1761614496,15169.644970749992,167.6585517900021,50709.05612232 2025-10-28,01:21:38.000,301,11067723,-795,0,1761614497,15169.658443369997,167.59510962000058,50709.021186720005 2025-10-28,01:21:39.000,301,11067821,-795,0,1761614498,15169.665179679992,167.59510962000058,50708.979264 2025-10-28,01:21:40.000,301,11067821,-795,0,1761614499,15169.671915990002,167.58101136000187,50709.02817384 2025-10-28,01:21:41.000,301,11067756,-795,0,1761614500,15169.658443369997,167.59510962000058,50709.05612232 2025-10-28,01:21:42.000,301,11067838,-795,0,1761614501,15169.685388609993,167.5739622300025,50709.02817384 2025-10-28,01:21:43.000,301,11067754,-795,0,1761614502,15169.644970749992,167.58806049000123,50708.923367040006 2025-10-28,01:21:44.000,301,11067774,-795,0,1761614503,15169.651707060002,167.52461831999972,50709.05612232 2025-10-28,01:21:45.000,301,11067783,-795,0,1761614504,15169.671915990002,167.4611761499982,50708.972276880006 2025-10-28,01:21:46.000,301,11067809,-795,0,1761614505,15169.638234439997,167.52461831999972,50709.04214808001 2025-10-28,01:21:47.000,301,11067768,-795,0,1761614506,15169.705597539993,167.48232354000356,50709.00022536 2025-10-28,01:21:48.000,301,11067837,-795,0,1761614507,15169.665179679992,167.52461831999972,50709.05612232 2025-10-28,01:21:49.000,301,11067676,-795,0,1761614508,15169.671915990002,167.51756919000036,50708.93734128 2025-10-28,01:21:50.000,301,11067872,-675,0,1761614509,15169.604552889992,167.49642180000228,50708.98625112 2025-10-28,01:21:51.000,301,11067733,-795,0,1761614510,15169.678652299997,167.4752744100042,50708.99323824001 2025-10-28,01:21:52.000,301,11067753,-715,0,1761614511,15169.638234439997,167.510520060001,50709.021186720005 2025-10-28,01:21:53.000,301,11067825,-795,0,1761614512,15169.651707060002,167.46822528000484,50708.951315520004 2025-10-28,01:21:54.000,301,11067841,-795,0,1761614513,15169.705597539993,167.5598639700038,50708.99323824001 2025-10-28,01:21:55.000,301,11067748,-795,0,1761614514,15169.671915990002,167.4752744100042,50708.96528976001 2025-10-28,01:21:56.000,301,11067822,-795,0,1761614515,15169.692124920002,167.48937267000292,50709.04214808001 2025-10-28,01:21:57.000,301,11067713,-795,0,1761614516,15169.644970749992,167.48937267000292,50709.00022536 2025-10-28,01:21:58.000,301,11067821,-795,0,1761614517,15169.678652299997,167.4259305000014,50709.02817384 2025-10-28,01:21:59.000,301,11067757,-795,0,1761614518,15169.658443369997,167.45412701999885,50708.96528976001 2025-10-28,01:22:00.000,301,11067879,-795,0,1761614519,15169.644970749992,167.39773398000398,50708.972276880006 2025-10-28,01:22:01.000,301,11067783,-795,0,1761614520,15169.678652299997,167.44002876000013,50708.98625112 2025-10-28,01:22:02.000,301,11067801,-795,0,1761614521,15169.671915990002,167.4611761499982,50709.021186720005 2025-10-28,01:22:03.000,301,11067740,-795,0,1761614522,15169.671915990002,167.4752744100042,50709.03516096 2025-10-28,01:22:04.000,301,11067792,-795,0,1761614523,15169.671915990002,167.4470778899995,50709.070096560004 2025-10-28,01:22:05.000,301,11067760,-795,0,1761614524,15169.692124920002,167.45412701999885,50709.04214808001 2025-10-28,01:22:06.000,301,11067802,-795,0,1761614525,15169.692124920002,167.4470778899995,50709.03516096 2025-10-28,01:22:07.000,301,11067732,-715,0,1761614526,15169.631498130002,167.37658658999862,50709.02817384 2025-10-28,01:22:08.000,301,11067780,-795,0,1761614527,15169.671915990002,167.4259305000014,50709.070096560004 2025-10-28,01:22:09.000,301,11067724,-795,0,1761614528,15169.624761819992,167.40478311000334,50709.01419960001 2025-10-28,01:22:10.000,301,11067774,-795,0,1761614529,15169.591080270002,167.34134094000183,50709.05612232 2025-10-28,01:22:11.000,301,11067724,-795,0,1761614530,15169.611289200002,167.3624883299999,50708.99323824001 2025-10-28,01:22:12.000,301,11067834,-795,0,1761614531,15169.658443369997,167.37658658999862,50709.0491352 2025-10-28,01:22:13.000,301,11067745,-795,0,1761614532,15169.631498130002,167.39773398000398,50709.021186720005 2025-10-28,01:22:14.000,301,11067799,-795,0,1761614533,15169.597816579997,167.27084964000096,50709.070096560004 2025-10-28,01:22:15.000,301,11067812,-795,0,1761614534,15169.584343959992,167.34134094000183,50709.02817384 2025-10-28,01:22:16.000,301,11067764,-795,0,1761614535,15169.584343959992,167.3272426800031,50709.0491352 2025-10-28,01:22:17.000,301,11067784,-795,0,1761614536,15169.604552889992,167.30609528999776,50708.98625112 2025-10-28,01:22:18.000,301,11067813,-795,0,1761614537,15169.604552889992,167.35543920000055,50709.03516096 2025-10-28,01:22:19.000,301,11067768,-795,0,1761614538,15169.591080270002,167.32019355000375,50709.070096560004 2025-10-28,01:22:20.000,301,11067741,-795,0,1761614539,15169.618025509997,167.32019355000375,50709.070096560004 2025-10-28,01:22:21.000,301,11067801,-795,0,1761614540,15169.570871340002,167.32019355000375,50709.01419960001 2025-10-28,01:22:22.000,301,11067750,-795,0,1761614541,15169.584343959992,167.30609528999776,50709.00721248 2025-10-28,01:22:23.000,301,11067809,-795,0,1761614542,15169.550662410002,167.32019355000375,50709.00721248 2025-10-28,01:22:24.000,301,11067801,-795,0,1761614543,15169.597816579997,167.3131444200044,50709.00721248 2025-10-28,01:22:25.000,301,11067801,-795,0,1761614544,15169.604552889992,167.2638005100016,50709.00721248 2025-10-28,01:22:26.000,301,11067761,-795,0,1761614545,15169.570871340002,167.27084964000096,50709.01419960001 2025-10-28,01:22:27.000,301,11067742,-795,0,1761614546,15169.584343959992,167.30609528999776,50708.98625112 2025-10-28,01:22:28.000,301,11067769,-795,0,1761614547,15169.570871340002,167.28494789999968,50709.021186720005 2025-10-28,01:22:29.000,301,11067736,-715,0,1761614548,15169.570871340002,167.28494789999968,50708.972276880006 2025-10-28,01:22:30.000,301,11067770,-795,0,1761614549,15169.631498130002,167.22150572999817,50708.972276880006 2025-10-28,01:22:31.000,301,11067756,-795,0,1761614550,15169.631498130002,167.28494789999968,50708.98625112 2025-10-28,01:22:32.000,301,11067772,-795,0,1761614551,15169.671915990002,167.2638005100016,50709.04214808001 2025-10-28,01:22:33.000,301,11067830,-795,0,1761614552,15169.658443369997,167.29199702999904,50709.021186720005 2025-10-28,01:22:34.000,301,11067741,-795,0,1761614553,15169.658443369997,167.28494789999968,50708.96528976001 2025-10-28,01:22:35.000,301,11067743,-795,0,1761614554,15169.644970749992,167.3131444200044,50709.12599352 2025-10-28,01:22:36.000,301,11067774,-795,0,1761614555,15169.705597539993,167.3131444200044,50709.11201928001 2025-10-28,01:22:37.000,301,11067766,-795,0,1761614556,15169.685388609993,167.2990461599984,50709.09804504 2025-10-28,01:22:38.000,301,11067742,-795,0,1761614557,15169.732542780002,167.34134094000183,50709.10503216 2025-10-28,01:22:39.000,301,11067784,-795,0,1761614558,15169.665179679992,167.2990461599984,50709.12599352 2025-10-28,01:22:40.000,301,11067813,-795,0,1761614559,15169.618025509997,167.30609528999776,50709.00721248 2025-10-28,01:22:41.000,301,11067831,-795,0,1761614560,15169.638234439997,167.29199702999904,50708.98625112 2025-10-28,01:22:42.000,301,11067745,-795,0,1761614561,15169.665179679992,167.3131444200044,50709.05612232 2025-10-28,01:22:43.000,301,11067817,-795,0,1761614562,15169.611289200002,167.30609528999776,50709.070096560004 2025-10-28,01:22:44.000,301,11067786,-795,0,1761614563,15169.591080270002,167.28494789999968,50709.091057920006 2025-10-28,01:22:45.000,301,11067813,-795,0,1761614564,15169.591080270002,167.23560399000417,50709.09804504 2025-10-28,01:22:46.000,301,11067802,-795,0,1761614565,15169.624761819992,167.2638005100016,50709.153942 2025-10-28,01:22:47.000,301,11067782,-795,0,1761614566,15169.557398719997,167.2003583400001,50709.16791624 2025-10-28,01:22:48.000,301,11067806,-795,0,1761614567,15169.584343959992,167.2990461599984,50709.03516096 2025-10-28,01:22:49.000,301,11067740,-795,0,1761614568,15169.550662410002,167.3624883299999,50709.05612232 2025-10-28,01:22:50.000,301,11067815,-795,0,1761614569,15169.550662410002,167.29199702999904,50709.03516096 2025-10-28,01:22:51.000,301,11067810,-795,0,1761614570,15169.564135029992,167.30609528999776,50709.12599352 2025-10-28,01:22:52.000,301,11067774,-795,0,1761614571,15169.577607649997,167.34134094000183,50709.08407080001 2025-10-28,01:22:53.000,301,11067748,-795,0,1761614572,15169.516980859997,167.33429181000247,50709.070096560004 2025-10-28,01:22:54.000,301,11067777,-795,0,1761614573,15169.516980859997,167.34134094000183,50709.06310944001 2025-10-28,01:22:55.000,301,11067824,-795,0,1761614574,15169.503508239992,167.3624883299999,50709.06310944001 2025-10-28,01:22:56.000,301,11067790,-795,0,1761614575,15169.503508239992,167.38363571999798,50709.06310944001 2025-10-28,01:22:57.000,301,11067780,-795,0,1761614576,15169.456354069996,167.30609528999776,50709.01419960001 2025-10-28,01:22:58.000,301,11067813,-795,0,1761614577,15169.476562999997,167.32019355000375,50709.139967760006 2025-10-28,01:22:59.000,301,11067841,-795,0,1761614578,15169.402463589991,167.32019355000375,50709.08407080001 2025-10-28,01:23:00.000,301,11067785,-795,0,1761614579,15169.442881449992,167.32019355000375,50709.04214808001 2025-10-28,01:23:01.000,301,11067833,-795,0,1761614580,15169.476562999997,167.34134094000183,50709.11201928001 2025-10-28,01:23:02.000,301,11067823,-795,0,1761614581,15169.483299309992,167.29199702999904,50709.11201928001 2025-10-28,01:23:03.000,301,11067808,-795,0,1761614582,15169.503508239992,167.29199702999904,50709.06310944001 2025-10-28,01:23:04.000,301,11067739,-795,0,1761614583,15169.476562999997,167.32019355000375,50708.99323824001 2025-10-28,01:23:05.000,301,11067792,-795,0,1761614584,15169.449617760001,167.3483900700012,50709.02817384 2025-10-28,01:23:06.000,301,11067821,-795,0,1761614585,15169.422672519991,167.38363571999798,50709.10503216 2025-10-28,01:23:07.000,301,11067792,-795,0,1761614586,15169.402463589991,167.39068485000462,50709.04214808001 2025-10-28,01:23:08.000,301,11067856,-795,0,1761614587,15169.429408830001,167.35543920000055,50709.091057920006 2025-10-28,01:23:09.000,301,11067811,-795,0,1761614588,15169.449617760001,167.36953745999926,50709.119006400004 2025-10-28,01:23:10.000,301,11067942,-795,0,1761614589,15169.341836799991,167.32019355000375,50709.02817384 2025-10-28,01:23:11.000,301,11067816,-795,0,1761614590,15169.409199900001,167.38363571999798,50709.09804504 2025-10-28,01:23:12.000,301,11067810,-795,0,1761614591,15169.335100489996,167.38363571999798,50709.00721248 2025-10-28,01:23:13.000,301,11067747,-795,0,1761614592,15169.341836799991,167.35543920000055,50709.0491352 2025-10-28,01:23:14.000,301,11067790,-795,0,1761614593,15169.34857311,167.32019355000375,50709.0491352 2025-10-28,01:23:15.000,301,11067886,-795,0,1761614594,15169.30815525,167.39068485000462,50709.08407080001 2025-10-28,01:23:16.000,301,11067823,-795,0,1761614595,15169.321627869991,167.36953745999926,50709.05612232 2025-10-28,01:23:17.000,301,11067826,-795,0,1761614596,15169.314891559996,167.28494789999968,50709.091057920006 2025-10-28,01:23:18.000,301,11067792,-795,0,1761614597,15169.26773739,167.27789877000032,50709.091057920006 2025-10-28,01:23:19.000,301,11067816,-795,0,1761614598,15169.294682629996,167.28494789999968,50709.119006400004 2025-10-28,01:23:20.000,301,11067784,-795,0,1761614599,15169.301418939991,167.33429181000247,50708.98625112 2025-10-28,01:23:21.000,301,11067839,-795,0,1761614600,15169.301418939991,167.22150572999817,50709.070096560004 2025-10-28,01:23:22.000,301,11067833,-795,0,1761614601,15169.294682629996,167.32019355000375,50709.01419960001 2025-10-28,01:23:23.000,301,11067700,-795,0,1761614602,15169.321627869991,167.23560399000417,50709.20983896001 2025-10-28,01:23:24.000,301,11067758,-795,0,1761614603,15169.26773739,167.29199702999904,50709.17490336 2025-10-28,01:23:25.000,301,11067774,-795,0,1761614604,15169.26100107999,167.29199702999904,50709.00721248 2025-10-28,01:23:26.000,301,11067766,-795,0,1761614605,15169.294682629996,167.22150572999817,50709.10503216 2025-10-28,01:23:27.000,301,11067734,-795,0,1761614606,15169.274473699996,167.33429181000247,50709.19586472 2025-10-28,01:23:28.000,301,11067721,-795,0,1761614607,15169.254264769996,167.27789877000032,50709.04214808001 2025-10-28,01:23:29.000,301,11067737,-795,0,1761614608,15169.213846909995,167.37658658999862,50709.09804504 2025-10-28,01:23:30.000,301,11067784,-795,0,1761614609,15169.213846909995,167.38363571999798,50709.09804504 2025-10-28,01:23:31.000,301,11067826,-795,0,1761614610,15169.26773739,167.36953745999926,50709.12599352 2025-10-28,01:23:32.000,301,11067685,-795,0,1761614611,15169.22731953,167.37658658999862,50709.12599352 2025-10-28,01:23:33.000,301,11067778,-795,0,1761614612,15169.112802259995,167.36953745999926,50709.02817384 2025-10-28,01:23:34.000,301,11067796,-795,0,1761614613,15169.12627488,167.38363571999798,50709.021186720005 2025-10-28,01:23:35.000,301,11067747,-795,0,1761614614,15169.11953856999,167.39068485000462,50709.05612232 2025-10-28,01:23:36.000,301,11067852,-795,0,1761614615,15169.05891177999,167.39068485000462,50708.98625112 2025-10-28,01:23:37.000,301,11067761,-795,0,1761614616,15169.11953856999,167.39773398000398,50709.091057920006 2025-10-28,01:23:38.000,301,11067752,-795,0,1761614617,15169.09932963999,167.39068485000462,50709.0491352 2025-10-28,01:23:39.000,301,11067743,-795,0,1761614618,15169.06564809,167.4118322400027,50709.04214808001 2025-10-28,01:23:40.000,301,11067768,-795,0,1761614619,15169.01849391999,167.39068485000462,50709.01419960001 2025-10-28,01:23:41.000,301,11067720,-795,0,1761614620,15169.052175469995,167.3483900700012,50709.02817384 2025-10-28,01:23:42.000,301,11067816,-795,0,1761614621,15169.0050213,167.32019355000375,50709.02817384 2025-10-28,01:23:43.000,301,11067831,-795,0,1761614622,15168.971339749995,167.38363571999798,50709.05612232 2025-10-28,01:23:44.000,301,11067809,-755,0,1761614623,15169.01849391999,167.35543920000055,50708.99323824001 2025-10-28,01:23:45.000,301,11067773,-795,0,1761614624,15168.991548679995,167.3483900700012,50709.01419960001 2025-10-28,01:23:46.000,301,11067769,-795,0,1761614625,15168.98481237,167.36953745999926,50708.96528976001 2025-10-28,01:23:47.000,301,11067819,-795,0,1761614626,15168.96460344,167.40478311000334,50709.00721248 2025-10-28,01:23:48.000,301,11067765,-795,0,1761614627,15168.91744926999,167.4118322400027,50709.02817384 2025-10-28,01:23:49.000,301,11067795,-795,0,1761614628,15168.96460344,167.4259305000014,50709.02817384 2025-10-28,01:23:50.000,301,11067795,-795,0,1761614629,15168.910712959994,167.4259305000014,50709.01419960001 2025-10-28,01:23:51.000,301,11067755,-795,0,1761614630,15168.90397665,167.4611761499982,50709.04214808001 2025-10-28,01:23:52.000,301,11067897,-795,0,1761614631,15168.89724033999,167.46822528000484,50709.03516096 2025-10-28,01:23:53.000,301,11067808,-795,0,1761614632,15168.87703140999,167.4752744100042,50709.021186720005 2025-10-28,01:23:54.000,301,11067800,-795,0,1761614633,15168.910712959994,167.52461831999972,50709.08407080001 2025-10-28,01:23:55.000,301,11067761,-795,0,1761614634,15168.870295099994,167.4752744100042,50709.119006400004 2025-10-28,01:23:56.000,301,11067764,-795,0,1761614635,15168.90397665,167.4752744100042,50709.091057920006 2025-10-28,01:23:57.000,301,11067866,-795,0,1761614636,15168.89724033999,167.45412701999885,50709.12599352 2025-10-28,01:23:58.000,301,11067764,-795,0,1761614637,15168.87703140999,167.48232354000356,50709.10503216 2025-10-28,01:23:59.000,301,11067793,-795,0,1761614638,15168.809668309994,167.55281484000443,50709.021186720005 2025-10-28,01:24:00.000,301,11067738,-795,0,1761614639,15168.816404619989,167.46822528000484,50709.00721248 2025-10-28,01:24:01.000,301,11067763,-795,0,1761614640,15168.83661354999,167.48937267000292,50709.09804504 2025-10-28,01:24:02.000,301,11067848,-795,0,1761614641,15168.796195689989,167.51756919000036,50709.06310944001 2025-10-28,01:24:03.000,301,11067816,-795,0,1761614642,15168.796195689989,167.52461831999972,50709.119006400004 2025-10-28,01:24:04.000,301,11067780,-795,0,1761614643,15168.782723069999,167.5739622300025,50709.00022536 2025-10-28,01:24:05.000,301,11067777,-795,0,1761614644,15168.782723069999,167.5457657099978,50709.11201928001 2025-10-28,01:24:06.000,301,11067853,-795,0,1761614645,15168.802931999999,167.5598639700038,50709.119006400004 2025-10-28,01:24:07.000,301,11067847,-795,0,1761614646,15168.796195689989,167.59510962000058,50709.07708368 2025-10-28,01:24:08.000,301,11067753,-795,0,1761614647,15168.782723069999,167.5739622300025,50709.07708368 2025-10-28,01:24:09.000,301,11067780,-795,0,1761614648,15168.762514139999,167.61625700999866,50709.13298064001 2025-10-28,01:24:10.000,301,11067775,-795,0,1761614649,15168.749041519994,167.6092078799993,50709.02817384 2025-10-28,01:24:11.000,301,11067752,-795,0,1761614650,15168.749041519994,167.60215874999994,50709.13298064001 2025-10-28,01:24:12.000,301,11067820,-795,0,1761614651,15168.681678419998,167.58806049000123,50709.07708368 2025-10-28,01:24:13.000,301,11067724,-795,0,1761614652,15168.674942109988,167.59510962000058,50709.16791624 2025-10-28,01:24:14.000,301,11067791,-795,0,1761614653,15168.634524249988,167.59510962000058,50709.070096560004 2025-10-28,01:24:15.000,301,11067835,-795,0,1761614654,15168.681678419998,167.61625700999866,50709.16092912001 2025-10-28,01:24:16.000,301,11067758,-795,0,1761614655,15168.627787939993,167.6092078799993,50709.16791624 2025-10-28,01:24:17.000,301,11067713,-795,0,1761614656,15168.674942109988,167.64445353000337,50709.139967760006 2025-10-28,01:24:18.000,301,11067726,-795,0,1761614657,15168.614315319988,167.61625700999866,50709.12599352 2025-10-28,01:24:19.000,301,11067722,-795,0,1761614658,15168.560424839998,167.64445353000337,50709.06310944001 2025-10-28,01:24:20.000,301,11067751,-795,0,1761614659,15168.533479600002,167.65150266000273,50708.95830264 2025-10-28,01:24:21.000,301,11067826,-795,0,1761614660,15168.546952219993,167.7219939600036,50709.12599352 2025-10-28,01:24:22.000,301,11067762,-795,0,1761614661,15168.573897459988,167.71494483000424,50709.09804504 2025-10-28,01:24:23.000,301,11067871,-795,0,1761614662,15168.540215909998,167.70084656999825,50709.09804504 2025-10-28,01:24:24.000,301,11067740,-795,0,1761614663,15168.493061740002,167.75019048000104,50709.05612232 2025-10-28,01:24:25.000,301,11067772,-795,0,1761614664,15168.486325429993,167.74314135000168,50709.04214808001 2025-10-28,01:24:26.000,301,11067776,-795,0,1761614665,15168.445907569992,167.73609222000232,50709.05612232 2025-10-28,01:24:27.000,301,11067814,-795,0,1761614666,15168.445907569992,167.72904309000296,50709.09804504 2025-10-28,01:24:28.000,301,11067700,-795,0,1761614667,15168.405489709992,167.79248526000447,50709.04214808001 2025-10-28,01:24:29.000,301,11067828,-795,0,1761614668,15168.365071849992,167.8065835200032,50709.070096560004 2025-10-28,01:24:30.000,301,11067774,-795,0,1761614669,15168.365071849992,167.8065835200032,50709.02817384 2025-10-28,01:24:31.000,301,11067782,-795,0,1761614670,15168.385280779992,167.8065835200032,50709.00022536 2025-10-28,01:24:32.000,301,11067790,-795,0,1761614671,15168.378544469997,167.82773091000126,50709.021186720005 2025-10-28,01:24:33.000,301,11067792,-795,0,1761614672,15168.378544469997,167.79953439000383,50709.05612232 2025-10-28,01:24:34.000,301,11067823,-795,0,1761614673,15168.324653989992,167.78543612999783,50709.021186720005 2025-10-28,01:24:35.000,301,11067816,-795,0,1761614674,15168.290972440001,167.77133786999912,50708.972276880006 2025-10-28,01:24:36.000,301,11067756,-795,0,1761614675,15168.351599230002,167.74314135000168,50709.021186720005 2025-10-28,01:24:37.000,301,11067781,-795,0,1761614676,15168.311181370002,167.78543612999783,50708.95830264 2025-10-28,01:24:38.000,301,11067845,-795,0,1761614677,15168.297708749997,167.7572396100004,50709.021186720005 2025-10-28,01:24:39.000,301,11067750,-795,0,1761614678,15168.365071849992,167.81363265000255,50709.05612232 2025-10-28,01:24:40.000,301,11067851,-795,0,1761614679,15168.297708749997,167.78543612999783,50709.070096560004 2025-10-28,01:24:41.000,301,11067746,-795,0,1761614680,15168.257290889997,167.79248526000447,50709.03516096 2025-10-28,01:24:42.000,301,11067799,-795,0,1761614681,15168.324653989992,167.79248526000447,50709.01419960001 2025-10-28,01:24:43.000,301,11067793,-635,0,1761614682,15168.317917679997,167.79248526000447,50709.070096560004 2025-10-28,01:24:44.000,301,11067797,-795,0,1761614683,15168.290972440001,167.83478004000062,50709.02817384 2025-10-28,01:24:45.000,301,11067803,-795,0,1761614684,15168.237081959996,167.84887829999934,50708.979264 2025-10-28,01:24:46.000,301,11067766,-795,0,1761614685,15168.250554580001,167.77838699999847,50709.021186720005 2025-10-28,01:24:47.000,301,11067775,-795,0,1761614686,15168.196664099996,167.84182916999998,50708.95830264 2025-10-28,01:24:48.000,301,11067851,-795,0,1761614687,15168.176455169996,167.8206817800019,50708.94432840001 2025-10-28,01:24:49.000,301,11067678,-795,0,1761614688,15168.162982549991,167.8206817800019,50708.972276880006 2025-10-28,01:24:50.000,301,11067784,-795,0,1761614689,15168.156246239996,167.81363265000255,50708.923367040006 2025-10-28,01:24:51.000,301,11067820,-795,0,1761614690,15168.122564689991,167.8206817800019,50708.93035416 2025-10-28,01:24:52.000,301,11067804,-795,0,1761614691,15168.129301,167.84182916999998,50708.94432840001 2025-10-28,01:24:53.000,301,11067802,-795,0,1761614692,15168.10909207,167.82773091000126,50708.972276880006 2025-10-28,01:24:54.000,301,11067855,-795,0,1761614693,15168.08888314,167.83478004000062,50708.923367040006 2025-10-28,01:24:55.000,301,11067719,-795,0,1761614694,15168.04172896999,167.8065835200032,50708.88144432 2025-10-28,01:24:56.000,301,11067788,-795,0,1761614695,15168.102355759991,167.86297655999806,50708.82554736001 2025-10-28,01:24:57.000,301,11067800,-795,0,1761614696,15168.06867421,167.82773091000126,50708.86048296 2025-10-28,01:24:58.000,301,11067850,-795,0,1761614697,15168.04846528,167.6937974399989,50708.88843144 2025-10-28,01:24:59.000,301,11067797,-715,0,1761614698,15168.02825635,167.74314135000168,50708.853495840005 2025-10-28,01:25:00.000,301,11067827,-795,0,1761614699,15168.00804742,167.7572396100004,50708.77663752001 2025-10-28,01:25:01.000,301,11067810,-795,0,1761614700,15167.974365869995,167.79248526000447,50708.84650872001 2025-10-28,01:25:02.000,301,11067797,-795,0,1761614701,15168.00131110999,167.72904309000296,50708.951315520004 2025-10-28,01:25:03.000,301,11067759,-795,0,1761614702,15168.02152003999,167.75019048000104,50708.9093928 2025-10-28,01:25:04.000,301,11067792,-795,0,1761614703,15167.96089324999,167.7219939600036,50708.9093928 2025-10-28,01:25:05.000,301,11067843,-795,0,1761614704,15167.974365869995,167.70789570000488,50708.86048296 2025-10-28,01:25:06.000,301,11067817,-795,0,1761614705,15168.00131110999,167.70789570000488,50708.87445720001 2025-10-28,01:25:07.000,301,11067836,-795,0,1761614706,15168.00131110999,167.7572396100004,50708.91637992001 2025-10-28,01:25:08.000,301,11067842,-795,0,1761614707,15168.00131110999,167.75019048000104,50708.923367040006 2025-10-28,01:25:09.000,301,11067776,-795,0,1761614708,15167.96762956,167.72904309000296,50708.88843144 2025-10-28,01:25:10.000,301,11067838,-795,0,1761614709,15167.88679384,167.74314135000168,50708.84650872001 2025-10-28,01:25:11.000,301,11067817,-795,0,1761614710,15167.90026645999,167.77838699999847,50708.902405680004 2025-10-28,01:25:12.000,301,11067749,-795,0,1761614711,15167.98110217999,167.79953439000383,50708.87445720001 2025-10-28,01:25:13.000,301,11067816,-795,0,1761614712,15167.933948009995,167.79953439000383,50708.91637992001 2025-10-28,01:25:14.000,301,11067825,-795,0,1761614713,15167.96089324999,167.77838699999847,50708.902405680004 2025-10-28,01:25:15.000,301,11067730,-795,0,1761614714,15167.853112289995,167.79248526000447,50708.923367040006 2025-10-28,01:25:16.000,301,11067805,-795,0,1761614715,15167.84637598,167.79953439000383,50708.94432840001 2025-10-28,01:25:17.000,301,11067719,-795,0,1761614716,15167.873321219995,167.79953439000383,50708.88144432 2025-10-28,01:25:18.000,301,11067761,-795,0,1761614717,15167.873321219995,167.79953439000383,50708.9093928 2025-10-28,01:25:19.000,301,11067736,-795,0,1761614718,15167.873321219995,167.8559274299987,50708.96528976001 2025-10-28,01:25:20.000,301,11067846,-795,0,1761614719,15167.853112289995,167.77133786999912,50708.87445720001 2025-10-28,01:25:21.000,301,11067800,-795,0,1761614720,15167.83963966999,167.7572396100004,50708.9093928 2025-10-28,01:25:22.000,301,11067766,-795,0,1761614721,15167.873321219995,167.83478004000062,50708.91637992001 2025-10-28,01:25:23.000,301,11067872,-795,0,1761614722,15167.893530149995,167.79953439000383,50708.99323824001 2025-10-28,01:25:24.000,301,11067767,-795,0,1761614723,15167.90026645999,167.8206817800019,50708.89541856001 2025-10-28,01:25:25.000,301,11067712,-795,0,1761614724,15167.853112289995,167.84182916999998,50708.8395216 2025-10-28,01:25:26.000,301,11067847,-795,0,1761614725,15167.792485499995,167.79953439000383,50708.94432840001 2025-10-28,01:25:27.000,301,11067790,-795,0,1761614726,15167.86658491,167.86297655999806,50708.83253448 2025-10-28,01:25:28.000,301,11067806,-795,0,1761614727,15167.82616705,167.8700256900047,50708.86048296 2025-10-28,01:25:29.000,301,11067812,-795,0,1761614728,15167.79922180999,167.92641872999957,50708.84650872001 2025-10-28,01:25:30.000,301,11067789,-795,0,1761614729,15167.832903359995,167.9193696000002,50708.82554736001 2025-10-28,01:25:31.000,301,11067796,-795,0,1761614730,15167.853112289995,167.96166438000364,50708.87445720001 2025-10-28,01:25:32.000,301,11067840,-795,0,1761614731,15167.78574919,167.89117308000277,50708.91637992001 2025-10-28,01:25:33.000,301,11067851,-795,0,1761614732,15167.77901287999,167.92641872999957,50708.91637992001 2025-10-28,01:25:34.000,301,11067787,-795,0,1761614733,15167.79922180999,168.04625394000323,50708.88144432 2025-10-28,01:25:35.000,301,11067808,-795,0,1761614734,15167.731858709994,167.93346785999893,50708.86048296 2025-10-28,01:25:36.000,301,11067768,-795,0,1761614735,15167.73859501999,168.02510654999787,50708.853495840005 2025-10-28,01:25:37.000,301,11067732,-795,0,1761614736,15167.76554026,167.97576264000236,50708.88843144 2025-10-28,01:25:38.000,301,11067772,-795,0,1761614737,15167.71838608999,167.92641872999957,50708.853495840005 2025-10-28,01:25:39.000,301,11067790,-795,0,1761614738,15167.7251224,167.97576264000236,50708.94432840001 2025-10-28,01:25:40.000,301,11067759,-795,0,1761614739,15167.65775929999,167.94756611999765,50708.636895120006 2025-10-28,01:25:41.000,301,11067822,-795,0,1761614740,15167.691440849994,167.968713510003,50708.8395216 2025-10-28,01:25:42.000,301,11067800,-795,0,1761614741,15167.644286679999,167.97576264000236,50708.87445720001 2025-10-28,01:25:43.000,301,11067804,-795,0,1761614742,15167.65775929999,167.968713510003,50708.783624640004 2025-10-28,01:25:44.000,301,11067796,-795,0,1761614743,15167.644286679999,167.96166438000364,50708.87445720001 2025-10-28,01:25:45.000,301,11067725,-795,0,1761614744,15167.590396199994,167.98281177000172,50708.79759888001 2025-10-28,01:25:46.000,301,11067810,-795,0,1761614745,15167.597132509989,167.98986090000108,50708.804586000006 2025-10-28,01:25:47.000,301,11067814,-795,0,1761614746,15167.590396199994,167.98281177000172,50708.79759888001 2025-10-28,01:25:48.000,301,11067751,-795,0,1761614747,15167.583659889999,168.0180574199985,50708.81157312 2025-10-28,01:25:49.000,301,11067786,-795,0,1761614748,15167.549978339994,168.0321556800045,50708.89541856001 2025-10-28,01:25:50.000,301,11067845,-795,0,1761614749,15167.462406309998,168.08149959000002,50708.72772768001 2025-10-28,01:25:51.000,301,11067818,-795,0,1761614750,15167.442197379998,168.1167452400041,50708.853495840005 2025-10-28,01:25:52.000,301,11067834,-795,0,1761614751,15167.475878929989,168.08149959000002,50708.74868904001 2025-10-28,01:25:53.000,301,11067727,-795,0,1761614752,15167.408515829993,168.1026469799981,50708.74868904001 2025-10-28,01:25:54.000,301,11067800,-795,0,1761614753,15167.435461069988,168.1308435000028,50708.77663752001 2025-10-28,01:25:55.000,301,11067784,-795,0,1761614754,15167.421988449998,168.1026469799981,50708.86048296 2025-10-28,01:25:56.000,301,11067832,-795,0,1761614755,15167.415252139988,168.20838393000304,50708.89541856001 2025-10-28,01:25:57.000,301,11067766,-795,0,1761614756,15167.388306899993,168.22953132000112,50708.86048296 2025-10-28,01:25:58.000,301,11067808,-795,0,1761614757,15167.401779519998,168.17313827999897,50708.91637992001 2025-10-28,01:25:59.000,301,11067746,-795,0,1761614758,15167.347889039993,168.14494176000153,50708.86048296 2025-10-28,01:26:00.000,301,11067770,-795,0,1761614759,15167.341152729998,168.13789263000217,50708.72772768001 2025-10-28,01:26:01.000,301,11067760,-795,0,1761614760,15167.314207490002,168.14494176000153,50708.804586000006 2025-10-28,01:26:02.000,301,11067820,-795,0,1761614761,15167.368097969993,168.1519908900009,50708.81856024 2025-10-28,01:26:03.000,301,11067834,-795,0,1761614762,15167.361361659998,168.18018740999833,50708.804586000006 2025-10-28,01:26:04.000,301,11067719,-795,0,1761614763,15167.334416420003,168.20133480000368,50708.685804960005 2025-10-28,01:26:05.000,301,11067814,-795,0,1761614764,15167.327680109993,168.20838393000304,50708.83253448 2025-10-28,01:26:06.000,301,11067821,-795,0,1761614765,15167.314207490002,168.2154330600024,50708.74868904001 2025-10-28,01:26:07.000,301,11067732,-795,0,1761614766,15167.280525939997,168.20838393000304,50708.804586000006 2025-10-28,01:26:08.000,301,11067787,-795,0,1761614767,15167.253580700002,168.22248219000176,50708.81157312 2025-10-28,01:26:09.000,301,11067821,-795,0,1761614768,15167.267053319993,168.18018740999833,50708.783624640004 2025-10-28,01:26:10.000,301,11067777,-795,0,1761614769,15167.199690219997,168.24362957999983,50708.79759888001 2025-10-28,01:26:11.000,301,11067812,-715,0,1761614770,15167.287262249993,168.32117001000006,50708.82554736001 2025-10-28,01:26:12.000,301,11067873,-795,0,1761614771,15167.179481289997,168.23658045000047,50708.94432840001 2025-10-28,01:26:13.000,301,11067789,-795,0,1761614772,15167.179481289997,168.22953132000112,50708.79759888001 2025-10-28,01:26:14.000,301,11067770,-795,0,1761614773,15167.179481289997,168.33526826999878,50708.88144432 2025-10-28,01:26:15.000,301,11067882,-795,0,1761614774,15167.139063429997,168.32821913999942,50708.81157312 2025-10-28,01:26:16.000,301,11067801,-795,0,1761614775,15167.085172949992,168.28592436000326,50708.81856024 2025-10-28,01:26:17.000,301,11067799,-795,0,1761614776,15167.118854499997,168.3141208800007,50708.82554736001 2025-10-28,01:26:18.000,301,11067783,-795,0,1761614777,15167.105381879992,168.2788752300039,50708.81856024 2025-10-28,01:26:19.000,301,11067772,-795,0,1761614778,15167.031282470001,168.2647769699979,50708.84650872001 2025-10-28,01:26:20.000,301,11067833,-795,0,1761614779,15166.963919369991,168.22953132000112,50708.81856024 2025-10-28,01:26:21.000,301,11067761,-795,0,1761614780,15166.963919369991,168.20838393000304,50708.84650872001 2025-10-28,01:26:22.000,301,11067878,-795,0,1761614781,15166.963919369991,168.2506787099992,50708.8395216 2025-10-28,01:26:23.000,301,11067859,-795,0,1761614782,15166.943710439991,168.2788752300039,50708.804586000006 2025-10-28,01:26:24.000,301,11067738,-795,0,1761614783,15166.916765199996,168.22953132000112,50708.86747008 2025-10-28,01:26:25.000,301,11067703,-795,0,1761614784,15166.943710439991,168.3141208800007,50708.79061176 2025-10-28,01:26:26.000,301,11067708,-795,0,1761614785,15166.903292579991,168.28592436000326,50708.88144432 2025-10-28,01:26:27.000,301,11067737,-795,0,1761614786,15166.876347339996,168.2647769699979,50708.81856024 2025-10-28,01:26:28.000,301,11067719,-795,0,1761614787,15166.916765199996,168.30002262000198,50708.81856024 2025-10-28,01:26:29.000,301,11067766,-795,0,1761614788,15166.943710439991,168.30002262000198,50708.86048296 2025-10-28,01:26:30.000,301,11067730,-795,0,1761614789,15166.86961103,168.2788752300039,50708.636895120006 2025-10-28,01:26:31.000,301,11067749,-795,0,1761614790,15166.950446750001,168.38461218000157,50708.804586000006 2025-10-28,01:26:32.000,301,11067693,-795,0,1761614791,15166.91002889,168.37051392000285,50708.87445720001 2025-10-28,01:26:33.000,301,11067795,-795,0,1761614792,15166.896556269996,168.32117001000006,50708.82554736001 2025-10-28,01:26:34.000,301,11067840,-795,0,1761614793,15166.916765199996,168.33526826999878,50708.84650872001 2025-10-28,01:26:35.000,301,11067752,-795,0,1761614794,15166.86961103,168.35641566000413,50708.83253448 2025-10-28,01:26:36.000,301,11067793,-795,0,1761614795,15166.876347339996,168.43395609000436,50708.83253448 2025-10-28,01:26:37.000,301,11067842,-795,0,1761614796,15166.86961103,168.43395609000436,50708.77663752001 2025-10-28,01:26:38.000,301,11067697,-795,0,1761614797,15166.896556269996,168.46920174000115,50708.79759888001 2025-10-28,01:26:39.000,301,11067752,-795,0,1761614798,15166.896556269996,168.49034912999923,50708.7696504 2025-10-28,01:26:40.000,301,11067762,-795,0,1761614799,15166.84266578999,168.40575956999965,50708.6648436 2025-10-28,01:26:41.000,301,11067719,-795,0,1761614800,15166.86961103,168.48329999999987,50708.81856024 2025-10-28,01:26:42.000,301,11067760,-755,0,1761614801,15166.815720549996,168.5255947800033,50708.783624640004 2025-10-28,01:26:43.000,301,11067701,-795,0,1761614802,15166.835929479996,168.50444738999795,50708.83253448 2025-10-28,01:26:44.000,301,11067749,-795,0,1761614803,15166.862874719991,168.5255947800033,50708.804586000006 2025-10-28,01:26:45.000,301,11067798,-795,0,1761614804,15166.86961103,168.4973982599986,50708.86048296 2025-10-28,01:26:46.000,301,11067738,-795,0,1761614805,15166.815720549996,168.55379130000074,50708.81856024 2025-10-28,01:26:47.000,301,11067795,-795,0,1761614806,15166.82245685999,168.55379130000074,50708.755676160006 2025-10-28,01:26:48.000,301,11067782,-795,0,1761614807,15166.795511619996,168.6101843400029,50708.79759888001 2025-10-28,01:26:49.000,301,11067796,-795,0,1761614808,15166.78877531,168.6595282499984,50708.853495840005 2025-10-28,01:26:50.000,301,11067764,-795,0,1761614809,15166.74835745,168.6595282499984,50708.74170192 2025-10-28,01:26:51.000,301,11067778,-795,0,1761614810,15166.74162113999,168.75821607000398,50708.783624640004 2025-10-28,01:26:52.000,301,11067774,-795,0,1761614811,15166.66752173,168.7723143300027,50708.74868904001 2025-10-28,01:26:53.000,301,11067806,-795,0,1761614812,15166.68099434999,168.7723143300027,50708.77663752001 2025-10-28,01:26:54.000,301,11067788,-795,0,1761614813,15166.70793959,168.82165823999821,50708.804586000006 2025-10-28,01:26:55.000,301,11067788,-795,0,1761614814,15166.64057648999,168.86395302000165,50708.72772768001 2025-10-28,01:26:56.000,301,11067681,-795,0,1761614815,15166.674258039995,168.8569038900023,50708.70676632001 2025-10-28,01:26:57.000,301,11067699,-795,0,1761614816,15166.62036755999,168.8357565000042,50708.755676160006 2025-10-28,01:26:58.000,301,11067703,-795,0,1761614817,15166.654049109995,168.8569038900023,50708.76266328 2025-10-28,01:26:59.000,301,11067813,-795,0,1761614818,15166.593422319995,168.84985476000293,50708.77663752001 2025-10-28,01:27:00.000,301,11067775,-795,0,1761614819,15166.60689494,168.88510040999972,50708.734714800004 2025-10-28,01:27:01.000,301,11067764,-795,0,1761614820,15166.57994969999,168.82165823999821,50708.72074056 2025-10-28,01:27:02.000,301,11067762,-795,0,1761614821,15166.56647708,168.9203460600038,50708.74868904001 2025-10-28,01:27:03.000,301,11067727,-795,0,1761614822,15166.55974076999,168.88510040999972,50708.67183072 2025-10-28,01:27:04.000,301,11067823,-795,0,1761614823,15166.53953183999,168.9203460600038,50708.65086936 2025-10-28,01:27:05.000,301,11067835,-795,0,1761614824,15166.60015862999,168.88510040999972,50708.6997792 2025-10-28,01:27:06.000,301,11067798,-795,0,1761614825,15166.53953183999,168.94854258000123,50708.70676632001 2025-10-28,01:27:07.000,301,11067805,-795,0,1761614826,15166.573213389995,168.9344443200025,50708.71375344 2025-10-28,01:27:08.000,301,11067843,-795,0,1761614827,15166.48564136,169.00493562000338,50708.69279208 2025-10-28,01:27:09.000,301,11067729,-795,0,1761614828,15166.465432429999,169.00493562000338,50708.62990800001 2025-10-28,01:27:10.000,301,11067784,-795,0,1761614829,15166.431750879994,169.02608301000146,50708.65086936 2025-10-28,01:27:11.000,301,11067814,-795,0,1761614830,15166.48564136,169.04018127000018,50708.65785648001 2025-10-28,01:27:12.000,301,11067782,-795,0,1761614831,15166.431750879994,169.04723039999953,50708.64388224 2025-10-28,01:27:13.000,301,11067765,-795,0,1761614832,15166.45869611999,169.06132865999825,50708.518114080005 2025-10-28,01:27:14.000,301,11067687,-795,0,1761614833,15166.411541949994,169.0683777900049,50708.56003680001 2025-10-28,01:27:15.000,301,11067774,-795,0,1761614834,15166.445223499999,169.10362344000168,50708.60195952 2025-10-28,01:27:16.000,301,11067795,-795,0,1761614835,15166.425014569999,169.09657431000232,50708.58099816001 2025-10-28,01:27:17.000,301,11067765,-795,0,1761614836,15166.41827825999,169.10362344000168,50708.567023920004 2025-10-28,01:27:18.000,301,11067719,-795,0,1761614837,15166.425014569999,169.14591821999784,50708.62292088 2025-10-28,01:27:19.000,301,11067715,-795,0,1761614838,15166.398069329989,169.13886908999848,50708.518114080005 2025-10-28,01:27:20.000,301,11067763,-795,0,1761614839,15166.357651469989,169.07542692000425,50708.58099816001 2025-10-28,01:27:21.000,301,11067810,-795,0,1761614840,15166.377860399989,169.13181995999912,50708.5949724 2025-10-28,01:27:22.000,301,11067765,-795,0,1761614841,15166.398069329989,169.15296735000447,50708.5251012 2025-10-28,01:27:23.000,301,11067724,-795,0,1761614842,15166.371124089994,169.17411474000255,50708.60195952 2025-10-28,01:27:24.000,301,11067733,-795,0,1761614843,15166.391333019994,169.1670656100032,50708.65785648001 2025-10-28,01:27:25.000,301,11067734,-795,0,1761614844,15166.384596709999,169.20936038999935,50708.65086936 2025-10-28,01:27:26.000,301,11067768,-795,0,1761614845,15166.398069329989,169.20936038999935,50708.587985280006 2025-10-28,01:27:27.000,301,11067704,-795,0,1761614846,15166.43848718999,169.18821300000127,50708.60894664001 2025-10-28,01:27:28.000,301,11067812,-795,0,1761614847,15166.425014569999,169.25165517000278,50708.5949724 2025-10-28,01:27:29.000,301,11067767,-795,0,1761614848,15166.330706229994,169.22345864999807,50708.62292088 2025-10-28,01:27:30.000,301,11067810,-795,0,1761614849,15166.371124089994,169.18821300000127,50708.55304968 2025-10-28,01:27:31.000,301,11067799,-795,0,1761614850,15166.371124089994,169.23755691000406,50708.636895120006 2025-10-28,01:27:32.000,301,11067731,-795,0,1761614851,15166.404805639999,169.20936038999935,50708.65785648001 2025-10-28,01:27:33.000,301,11067794,-795,0,1761614852,15166.377860399989,169.2305077800047,50708.6648436 2025-10-28,01:27:34.000,301,11067842,-795,0,1761614853,15166.337442539989,169.23755691000406,50708.567023920004 2025-10-28,01:27:35.000,301,11067811,-795,0,1761614854,15166.344178849999,169.1811638700019,50708.69279208 2025-10-28,01:27:36.000,301,11067733,-795,0,1761614855,15166.398069329989,169.18821300000127,50708.60894664001 2025-10-28,01:27:37.000,301,11067779,-795,0,1761614856,15166.364387779999,169.20936038999935,50708.60195952 2025-10-28,01:27:38.000,301,11067714,-795,0,1761614857,15166.384596709999,169.24460604000342,50708.60894664001 2025-10-28,01:27:39.000,301,11067796,-795,0,1761614858,15166.391333019994,169.2305077800047,50708.567023920004 2025-10-28,01:27:40.000,301,11067794,-795,0,1761614859,15166.371124089994,169.30804820999765,50708.54606256 2025-10-28,01:27:41.000,301,11067850,-795,0,1761614860,15166.404805639999,169.29394994999893,50708.57401104 2025-10-28,01:27:42.000,301,11067739,-795,0,1761614861,15166.404805639999,169.3150973400043,50708.567023920004 2025-10-28,01:27:43.000,301,11067785,-795,0,1761614862,15166.371124089994,169.2798516900002,50708.65086936 2025-10-28,01:27:44.000,301,11067739,-795,0,1761614863,15166.371124089994,169.27280256000086,50708.587985280006 2025-10-28,01:27:45.000,301,11067776,-795,0,1761614864,15166.371124089994,169.29394994999893,50708.587985280006 2025-10-28,01:27:46.000,301,11067814,-795,0,1761614865,15166.377860399989,169.35739212000044,50708.56003680001 2025-10-28,01:27:47.000,301,11067760,-795,0,1761614866,15166.350915159994,169.35739212000044,50708.55304968 2025-10-28,01:27:48.000,301,11067874,-795,0,1761614867,15166.398069329989,169.33624473000236,50708.587985280006 2025-10-28,01:27:49.000,301,11067847,-795,0,1761614868,15166.431750879994,169.3644412499998,50708.53208832 2025-10-28,01:27:50.000,301,11067726,-795,0,1761614869,15166.398069329989,169.38558863999788,50708.53208832 2025-10-28,01:27:51.000,301,11067819,-795,0,1761614870,15166.43848718999,169.39968690000387,50708.5251012 2025-10-28,01:27:52.000,301,11067752,-795,0,1761614871,15166.404805639999,169.3926377700045,50708.49715272 2025-10-28,01:27:53.000,301,11067865,-795,0,1761614872,15166.398069329989,169.3644412499998,50708.56003680001 2025-10-28,01:27:54.000,301,11067878,-795,0,1761614873,15166.371124089994,169.47017820000474,50708.49715272 2025-10-28,01:27:55.000,301,11067683,-795,0,1761614874,15166.445223499999,169.49132559000282,50708.54606256 2025-10-28,01:27:56.000,301,11067802,-795,0,1761614875,15166.377860399989,169.47017820000474,50708.53208832 2025-10-28,01:27:57.000,301,11067775,-795,0,1761614876,15166.398069329989,169.5477186299977,50708.5251012 2025-10-28,01:27:58.000,301,11067829,-795,0,1761614877,15166.404805639999,169.5124729800009,50708.615933760004 2025-10-28,01:27:59.000,301,11067850,-795,0,1761614878,15166.357651469989,169.55476776000432,50708.62990800001 2025-10-28,01:28:00.000,301,11067819,-795,0,1761614879,15166.357651469989,169.54066949999833,50708.57401104 2025-10-28,01:28:01.000,301,11067859,-795,0,1761614880,15166.344178849999,169.48427646000346,50708.518114080005 2025-10-28,01:28:02.000,301,11067826,-795,0,1761614881,15166.371124089994,169.60411166999984,50708.62990800001 2025-10-28,01:28:03.000,301,11067829,-795,0,1761614882,15166.391333019994,169.55476776000432,50708.64388224 2025-10-28,01:28:04.000,301,11067790,-795,0,1761614883,15166.384596709999,169.6111607999992,50708.60894664001 2025-10-28,01:28:05.000,301,11067843,-795,0,1761614884,15166.330706229994,169.60411166999984,50708.64388224 2025-10-28,01:28:06.000,301,11067850,-795,0,1761614885,15166.350915159994,169.62525905999792,50708.62990800001 2025-10-28,01:28:07.000,301,11067730,-795,0,1761614886,15166.384596709999,169.62525905999792,50708.70676632001 2025-10-28,01:28:08.000,301,11067798,-795,0,1761614887,15166.350915159994,169.59001341000112,50708.65785648001 2025-10-28,01:28:09.000,301,11067720,-795,0,1761614888,15166.290288369994,169.6111607999992,50708.5949724 2025-10-28,01:28:10.000,301,11067786,-795,0,1761614889,15166.323969919998,169.61820992999856,50708.64388224 2025-10-28,01:28:11.000,301,11067787,-795,0,1761614890,15166.303760989998,169.5759151500024,50708.69279208 2025-10-28,01:28:12.000,301,11067773,-795,0,1761614891,15166.317233609989,169.59706254000048,50708.62292088 2025-10-28,01:28:13.000,301,11067722,-795,0,1761614892,15166.310497299994,169.660504710002,50708.62292088 2025-10-28,01:28:14.000,301,11067740,-795,0,1761614893,15166.317233609989,169.6393573200039,50708.57401104 2025-10-28,01:28:15.000,301,11067776,-795,0,1761614894,15166.276815749989,169.68165210000006,50708.62292088 2025-10-28,01:28:16.000,301,11067770,-795,0,1761614895,15166.283552059998,169.660504710002,50708.67881784001 2025-10-28,01:28:17.000,301,11067801,-795,0,1761614896,15166.222925269998,169.6111607999992,50708.567023920004 2025-10-28,01:28:18.000,301,11067756,-795,0,1761614897,15166.290288369994,169.62525905999792,50708.615933760004 2025-10-28,01:28:19.000,301,11067831,-795,0,1761614898,15166.290288369994,169.63230819000455,50708.55304968 2025-10-28,01:28:20.000,301,11067779,-795,0,1761614899,15166.243134199998,169.64640645000327,50708.57401104 2025-10-28,01:28:21.000,301,11067796,-795,0,1761614900,15166.256606819989,169.64640645000327,50708.60195952 2025-10-28,01:28:22.000,301,11067765,-795,0,1761614901,15166.249870509993,169.69575035999878,50708.62990800001 2025-10-28,01:28:23.000,301,11067738,-795,0,1761614902,15166.243134199998,169.69575035999878,50708.72074056 2025-10-28,01:28:24.000,301,11067788,-795,0,1761614903,15166.243134199998,169.70984862000478,50708.65785648001 2025-10-28,01:28:25.000,301,11067786,-795,0,1761614904,15166.222925269998,169.63230819000455,50708.67183072 2025-10-28,01:28:26.000,301,11067795,-795,0,1761614905,15166.243134199998,169.7239468800035,50708.60894664001 2025-10-28,01:28:27.000,301,11067824,-795,0,1761614906,15166.229661579993,169.68165210000006,50708.67183072 2025-10-28,01:28:28.000,301,11067840,-795,0,1761614907,15166.249870509993,169.68165210000006,50708.636895120006 2025-10-28,01:28:29.000,301,11067811,-795,0,1761614908,15166.216188959988,169.660504710002,50708.64388224 2025-10-28,01:28:30.000,301,11067763,-795,0,1761614909,15166.195980029988,169.70279948999814,50708.5949724 2025-10-28,01:28:31.000,301,11067819,-795,0,1761614910,15166.189243719993,169.6746029700007,50708.587985280006 2025-10-28,01:28:32.000,301,11067869,-795,0,1761614911,15166.209452649993,169.66755384000135,50708.58099816001 2025-10-28,01:28:33.000,301,11067761,-795,0,1761614912,15166.148825859993,169.69575035999878,50708.60195952 2025-10-28,01:28:34.000,301,11067801,-795,0,1761614913,15166.182507409998,169.71689775000414,50708.58099816001 2025-10-28,01:28:35.000,301,11067793,-795,0,1761614914,15166.115144310003,169.70984862000478,50708.50413984 2025-10-28,01:28:36.000,301,11067768,-795,0,1761614915,15166.135353239988,169.7239468800035,50708.57401104 2025-10-28,01:28:37.000,301,11067735,-795,0,1761614916,15166.115144310003,169.7591925300003,50708.58099816001 2025-10-28,01:28:38.000,301,11067808,-795,0,1761614917,15166.135353239988,169.80148731000372,50708.58099816001 2025-10-28,01:28:39.000,301,11067914,-795,0,1761614918,15166.108407999993,169.80853644000308,50708.60894664001 2025-10-28,01:28:40.000,301,11067754,-795,0,1761614919,15166.148825859993,169.78033991999837,50708.5949724 2025-10-28,01:28:41.000,301,11067830,-795,0,1761614920,15166.088199069993,169.78738904999773,50708.51112696001 2025-10-28,01:28:42.000,301,11067802,-795,0,1761614921,15166.074726450002,169.80148731000372,50708.43426864 2025-10-28,01:28:43.000,301,11067771,-795,0,1761614922,15166.115144310003,169.80148731000372,50708.47619136 2025-10-28,01:28:44.000,301,11067774,-795,0,1761614923,15166.088199069993,169.7591925300003,50708.57401104 2025-10-28,01:28:45.000,301,11067798,-795,0,1761614924,15166.041044899997,169.7591925300003,50708.5251012 2025-10-28,01:28:46.000,301,11067750,-795,0,1761614925,15166.108407999993,169.66755384000135,50708.567023920004 2025-10-28,01:28:47.000,301,11067761,-795,0,1761614926,15166.121880619998,169.7380451400022,50708.48317848 2025-10-28,01:28:48.000,301,11067822,-795,0,1761614927,15166.074726450002,169.7591925300003,50708.567023920004 2025-10-28,01:28:49.000,301,11067798,-795,0,1761614928,15166.074726450002,169.7239468800035,50708.51112696001 2025-10-28,01:28:50.000,301,11067847,-795,0,1761614929,15166.000627039997,169.6746029700007,50708.5251012 2025-10-28,01:28:51.000,301,11067692,-795,0,1761614930,15166.067990139993,169.7239468800035,50708.54606256 2025-10-28,01:28:52.000,301,11067784,-795,0,1761614931,15166.054517520002,169.69575035999878,50708.62990800001 2025-10-28,01:28:53.000,301,11067870,-795,0,1761614932,15166.054517520002,169.7239468800035,50708.64388224 2025-10-28,01:28:54.000,301,11067842,-795,0,1761614933,15166.115144310003,169.70984862000478,50708.65785648001 2025-10-28,01:28:55.000,301,11067777,-795,0,1761614934,15166.014099660002,169.7380451400022,50708.56003680001 2025-10-28,01:28:56.000,301,11067739,-795,0,1761614935,15166.074726450002,169.7239468800035,50708.65785648001 2025-10-28,01:28:57.000,301,11067742,-795,0,1761614936,15166.061253829997,169.73099601000285,50708.615933760004 2025-10-28,01:28:58.000,301,11067844,-795,0,1761614937,15166.041044899997,169.73099601000285,50708.53907544001 2025-10-28,01:28:59.000,301,11067815,-795,0,1761614938,15165.980418109997,169.6746029700007,50708.469204240006 2025-10-28,01:29:00.000,301,11067846,-795,0,1761614939,15166.007363349992,169.74509427000157,50708.448242880004 2025-10-28,01:29:01.000,301,11067858,-755,0,1761614940,15166.000627039997,169.660504710002,50708.50413984 2025-10-28,01:29:02.000,301,11067789,-795,0,1761614941,15165.973681800002,169.63230819000455,50708.57401104 2025-10-28,01:29:03.000,301,11067803,-795,0,1761614942,15165.980418109997,169.65345558000263,50708.57401104 2025-10-28,01:29:04.000,301,11067784,-795,0,1761614943,15165.966945489992,169.62525905999792,50708.56003680001 2025-10-28,01:29:05.000,301,11067740,-795,0,1761614944,15165.973681800002,169.61820992999856,50708.518114080005 2025-10-28,01:29:06.000,301,11067760,-795,0,1761614945,15165.933263940002,169.53362036999897,50708.587985280006 2025-10-28,01:29:07.000,301,11067763,-795,0,1761614946,15165.960209179997,169.63230819000455,50708.47619136 2025-10-28,01:29:08.000,301,11067763,-795,0,1761614947,15165.993890730002,169.59706254000048,50708.48317848 2025-10-28,01:29:09.000,301,11067807,-795,0,1761614948,15165.987154419992,169.56181689000368,50708.399333040004 2025-10-28,01:29:10.000,301,11067818,-795,0,1761614949,15165.960209179997,169.63230819000455,50708.44125576001 2025-10-28,01:29:11.000,301,11067745,-795,0,1761614950,15165.987154419992,169.61820992999856,50708.49016560001 2025-10-28,01:29:12.000,301,11067823,-795,0,1761614951,15166.041044899997,169.62525905999792,50708.47619136 2025-10-28,01:29:13.000,301,11067826,-795,0,1761614952,15165.966945489992,169.53362036999897,50708.469204240006 2025-10-28,01:29:14.000,301,11067744,-795,0,1761614953,15165.940000249997,169.59706254000048,50708.56003680001 2025-10-28,01:29:15.000,301,11067886,-795,0,1761614954,15165.973681800002,169.5759151500024,50708.636895120006 2025-10-28,01:29:16.000,301,11067796,-675,0,1761614955,15165.933263940002,169.62525905999792,50708.57401104 2025-10-28,01:29:17.000,301,11067843,-795,0,1761614956,15165.919791319997,169.5759151500024,50708.567023920004 2025-10-28,01:29:18.000,301,11067761,-795,0,1761614957,15165.960209179997,169.62525905999792,50708.62990800001 2025-10-28,01:29:19.000,301,11067773,-795,0,1761614958,15165.926527629992,169.6393573200039,50708.62990800001 2025-10-28,01:29:20.000,301,11067870,-795,0,1761614959,15165.899582389997,169.63230819000455,50708.49715272 2025-10-28,01:29:21.000,301,11067795,-795,0,1761614960,15165.879373459997,169.6393573200039,50708.39234592001 2025-10-28,01:29:22.000,301,11067810,-795,0,1761614961,15165.845691909992,169.6393573200039,50708.43426864 2025-10-28,01:29:23.000,301,11067813,-795,0,1761614962,15165.852428220001,169.6746029700007,50708.518114080005 2025-10-28,01:29:24.000,301,11067869,-795,0,1761614963,15165.845691909992,169.6393573200039,50708.42728152 2025-10-28,01:29:25.000,301,11067814,-795,0,1761614964,15165.865900839992,169.69575035999878,50708.43426864 2025-10-28,01:29:26.000,301,11067814,-795,0,1761614965,15165.906318699992,169.7239468800035,50708.53208832 2025-10-28,01:29:27.000,301,11067764,-795,0,1761614966,15165.879373459997,169.66755384000135,50708.42728152 2025-10-28,01:29:28.000,301,11067817,-795,0,1761614967,15165.879373459997,169.70279948999814,50708.448242880004 2025-10-28,01:29:29.000,301,11067843,-795,0,1761614968,15165.886109769992,169.65345558000263,50708.469204240006 2025-10-28,01:29:30.000,301,11067764,-795,0,1761614969,15165.879373459997,169.68870122999942,50708.34343608001 2025-10-28,01:29:31.000,301,11067833,-795,0,1761614970,15165.657075229996,169.61820992999856,50708.084912640006 2025-10-28,01:29:32.000,301,11067824,-795,0,1761614971,15165.852428220001,169.62525905999792,50708.5251012 2025-10-28,01:29:33.000,301,11067862,-795,0,1761614972,15165.886109769992,169.68165210000006,50708.47619136 2025-10-28,01:29:34.000,301,11067833,-795,0,1761614973,15165.899582389997,169.65345558000263,50708.47619136 2025-10-28,01:29:35.000,301,11067891,-795,0,1761614974,15165.892846080002,169.6111607999992,50708.518114080005 2025-10-28,01:29:36.000,301,11067877,-795,0,1761614975,15165.852428220001,169.6393573200039,50708.50413984 2025-10-28,01:29:37.000,301,11067788,-795,0,1761614976,15165.859164529997,169.6111607999992,50708.469204240006 2025-10-28,01:29:38.000,301,11067827,-795,0,1761614977,15165.906318699992,169.64640645000327,50708.44125576001 2025-10-28,01:29:39.000,301,11067783,-795,0,1761614978,15165.859164529997,169.58296428000176,50708.46221712001 2025-10-28,01:29:40.000,301,11067808,-795,0,1761614979,15165.838955599997,169.61820992999856,50708.350423200005 2025-10-28,01:29:41.000,301,11067832,-795,0,1761614980,15165.899582389997,169.59001341000112,50708.46221712001 2025-10-28,01:29:42.000,301,11067849,-795,0,1761614981,15165.886109769992,169.58296428000176,50708.50413984 2025-10-28,01:29:43.000,301,11067798,-795,0,1761614982,15165.778328809996,169.60411166999984,50708.27356488001 2025-10-28,01:29:44.000,301,11067783,-795,0,1761614983,15165.852428220001,169.61820992999856,50708.448242880004 2025-10-28,01:29:45.000,301,11067827,-795,0,1761614984,15165.865900839992,169.58296428000176,50708.469204240006 2025-10-28,01:29:46.000,301,11067838,-795,0,1761614985,15165.859164529997,169.59001341000112,50708.518114080005 2025-10-28,01:29:47.000,301,11067792,-795,0,1761614986,15165.832219290001,169.59001341000112,50708.37138456001 2025-10-28,01:29:48.000,301,11067849,-795,0,1761614987,15165.791801430001,169.5759151500024,50708.36439744 2025-10-28,01:29:49.000,301,11067749,-795,0,1761614988,15165.832219290001,169.5124729800009,50708.32946184 2025-10-28,01:29:50.000,301,11067816,-795,0,1761614989,15165.785065119991,169.56886602000304,50708.30850048 2025-10-28,01:29:51.000,301,11067703,-795,0,1761614990,15165.832219290001,169.56886602000304,50708.41330728001 2025-10-28,01:29:52.000,301,11067744,-795,0,1761614991,15165.899582389997,169.56886602000304,50708.49016560001 2025-10-28,01:29:53.000,301,11067829,-795,0,1761614992,15165.832219290001,169.5477186299977,50708.42728152 2025-10-28,01:29:54.000,301,11067874,-795,0,1761614993,15165.865900839992,169.56886602000304,50708.350423200005 2025-10-28,01:29:55.000,301,11067747,-795,0,1761614994,15165.812010360001,169.56886602000304,50708.36439744 2025-10-28,01:29:56.000,301,11067779,-795,0,1761614995,15165.892846080002,169.56181689000368,50708.448242880004 2025-10-28,01:29:57.000,301,11067771,-795,0,1761614996,15165.791801430001,169.69575035999878,50708.39234592001 2025-10-28,01:29:58.000,301,11067795,-795,0,1761614997,15165.845691909992,169.5759151500024,50708.37138456001 2025-10-28,01:29:59.000,301,11067852,-795,0,1761614998,15165.812010360001,169.5759151500024,50708.42728152 2025-10-28,01:30:00.000,301,11067748,-795,0,1761614999,15165.778328809996,169.59706254000048,50708.29452624001 2025-10-28,01:30:01.000,301,11067786,-795,0,1761615000,15165.791801430001,169.56886602000304,50708.37138456001 2025-10-28,01:30:02.000,301,11067808,-795,0,1761615001,15165.832219290001,169.60411166999984,50708.42728152 2025-10-28,01:30:03.000,301,11067811,-795,0,1761615002,15165.805274049992,169.60411166999984,50708.40632016 2025-10-28,01:30:04.000,301,11067804,-795,0,1761615003,15165.724438329991,169.59001341000112,50708.36439744 2025-10-28,01:30:05.000,301,11067762,-795,0,1761615004,15165.724438329991,169.54066949999833,50708.35741032 2025-10-28,01:30:06.000,301,11067864,-795,0,1761615005,15165.771592500001,169.59001341000112,50708.45523 2025-10-28,01:30:07.000,301,11067837,-795,0,1761615006,15165.744647259991,169.5477186299977,50708.43426864 2025-10-28,01:30:08.000,301,11067760,-795,0,1761615007,15165.744647259991,169.5477186299977,50708.47619136 2025-10-28,01:30:09.000,301,11067826,-795,0,1761615008,15165.791801430001,169.58296428000176,50708.43426864 2025-10-28,01:30:10.000,301,11067811,-795,0,1761615009,15165.778328809996,169.65345558000263,50708.518114080005 2025-10-28,01:30:11.000,301,11067750,-795,0,1761615010,15165.785065119991,169.64640645000327,50708.53208832 2025-10-28,01:30:12.000,301,11067784,-795,0,1761615011,15165.805274049992,169.62525905999792,50708.49016560001 2025-10-28,01:30:13.000,301,11067855,-795,0,1761615012,15165.791801430001,169.62525905999792,50708.51112696001 2025-10-28,01:30:14.000,301,11067757,-795,0,1761615013,15165.818746669996,169.64640645000327,50708.3853588 2025-10-28,01:30:15.000,301,11067794,-795,0,1761615014,15165.852428220001,169.63230819000455,50708.46221712001 2025-10-28,01:30:16.000,301,11067798,-795,0,1761615015,15165.791801430001,169.70984862000478,50708.53907544001 2025-10-28,01:30:17.000,301,11067854,-795,0,1761615016,15165.758119879996,169.59706254000048,50708.49016560001 2025-10-28,01:30:18.000,301,11067793,-795,0,1761615017,15165.764856189991,169.6111607999992,50708.47619136 2025-10-28,01:30:19.000,301,11067792,-795,0,1761615018,15165.737910949996,169.64640645000327,50708.44125576001 2025-10-28,01:30:20.000,301,11067719,-795,0,1761615019,15165.697493089996,169.62525905999792,50708.49016560001 2025-10-28,01:30:21.000,301,11067775,-795,0,1761615020,15165.65033892,169.68165210000006,50708.47619136 2025-10-28,01:30:22.000,301,11067728,-795,0,1761615021,15165.704229399991,169.6393573200039,50708.46221712001 2025-10-28,01:30:23.000,301,11067784,-795,0,1761615022,15165.731174640001,169.68870122999942,50708.48317848 2025-10-28,01:30:24.000,301,11067842,-795,0,1761615023,15165.704229399991,169.68165210000006,50708.5251012 2025-10-28,01:30:25.000,301,11067855,-715,0,1761615024,15165.697493089996,169.68165210000006,50708.46221712001 2025-10-28,01:30:26.000,301,11067791,-795,0,1761615025,15165.731174640001,169.66755384000135,50708.42728152 2025-10-28,01:30:27.000,301,11067725,-795,0,1761615026,15165.737910949996,169.66755384000135,50708.469204240006 2025-10-28,01:30:28.000,301,11067832,-795,0,1761615027,15165.751383570001,169.6746029700007,50708.46221712001 2025-10-28,01:30:29.000,301,11067859,-795,0,1761615028,15165.684020469991,169.6746029700007,50708.448242880004 2025-10-28,01:30:30.000,301,11067784,-795,0,1761615029,15165.643602609991,169.70279948999814,50708.30850048 2025-10-28,01:30:31.000,301,11067844,-795,0,1761615030,15165.69075678,169.71689775000414,50708.420294400006 2025-10-28,01:30:32.000,301,11067826,-795,0,1761615031,15165.636866299996,169.7591925300003,50708.448242880004 2025-10-28,01:30:33.000,301,11067809,-795,0,1761615032,15165.657075229996,169.68165210000006,50708.40632016 2025-10-28,01:30:34.000,301,11067816,-795,0,1761615033,15165.63012999,169.7239468800035,50708.33644896 2025-10-28,01:30:35.000,301,11067833,-795,0,1761615034,15165.65033892,169.7239468800035,50708.33644896 2025-10-28,01:30:36.000,301,11067819,-795,0,1761615035,15165.596448439996,169.73099601000285,50708.301513360006 2025-10-28,01:30:37.000,301,11067865,-795,0,1761615036,15165.60992106,169.75214340000093,50708.28753912 2025-10-28,01:30:38.000,301,11067815,-795,0,1761615037,15165.63012999,169.73099601000285,50708.27356488001 2025-10-28,01:30:39.000,301,11067792,-795,0,1761615038,15165.596448439996,169.7239468800035,50708.231642160004 2025-10-28,01:30:40.000,301,11067765,-795,0,1761615039,15165.54255795999,169.7239468800035,50708.2106808 2025-10-28,01:30:41.000,301,11067837,-795,0,1761615040,15165.535821649995,169.69575035999878,50708.301513360006 2025-10-28,01:30:42.000,301,11067755,-795,0,1761615041,15165.58297581999,169.70279948999814,50708.25959064 2025-10-28,01:30:43.000,301,11067775,-795,0,1761615042,15165.58297581999,169.76624165999965,50708.28753912 2025-10-28,01:30:44.000,301,11067849,-795,0,1761615043,15165.58971213,169.7380451400022,50708.32247472001 2025-10-28,01:30:45.000,301,11067856,-795,0,1761615044,15165.54255795999,169.81558557000244,50708.30850048 2025-10-28,01:30:46.000,301,11067836,-795,0,1761615045,15165.56276688999,169.84378208999988,50708.252603520006 2025-10-28,01:30:47.000,301,11067863,-795,0,1761615046,15165.58971213,169.78033991999837,50708.33644896 2025-10-28,01:30:48.000,301,11067828,-795,0,1761615047,15165.576239509996,169.80853644000308,50708.301513360006 2025-10-28,01:30:49.000,301,11067812,-715,0,1761615048,15165.58971213,169.76624165999965,50708.32946184 2025-10-28,01:30:50.000,301,11067863,-795,0,1761615049,15165.54255795999,169.8578803499986,50708.252603520006 2025-10-28,01:30:51.000,301,11067842,-795,0,1761615050,15165.60992106,169.86492947999795,50708.27356488001 2025-10-28,01:30:52.000,301,11067837,-795,0,1761615051,15165.596448439996,169.86492947999795,50708.32247472001 2025-10-28,01:30:53.000,301,11067783,-795,0,1761615052,15165.60318474999,169.84378208999988,50708.27356488001 2025-10-28,01:30:54.000,301,11067771,-795,0,1761615053,15165.5695032,169.8719786100046,50708.33644896 2025-10-28,01:30:55.000,301,11067747,-795,0,1761615054,15165.556030579995,169.93542077999882,50708.35741032 2025-10-28,01:30:56.000,301,11067748,-795,0,1761615055,15165.616657369996,169.91427339000074,50708.33644896 2025-10-28,01:30:57.000,301,11067836,-795,0,1761615056,15165.58971213,169.90722426000139,50708.301513360006 2025-10-28,01:30:58.000,301,11067785,-795,0,1761615057,15165.5695032,169.93542077999882,50708.301513360006 2025-10-28,01:30:59.000,301,11067807,-795,0,1761615058,15165.515612719995,169.89312600000267,50708.30850048 2025-10-28,01:31:00.000,301,11067825,-795,0,1761615059,15165.48866748,169.9213225200001,50708.18971944 2025-10-28,01:31:01.000,301,11067822,-795,0,1761615060,15165.54255795999,169.91427339000074,50708.32946184 2025-10-28,01:31:02.000,301,11067793,-795,0,1761615061,15165.54255795999,169.8719786100046,50708.20369368001 2025-10-28,01:31:03.000,301,11067778,-795,0,1761615062,15165.50214009999,169.94246990999818,50708.182732320005 2025-10-28,01:31:04.000,301,11067821,-795,0,1761615063,15165.556030579995,169.93542077999882,50708.20369368001 2025-10-28,01:31:05.000,301,11067778,-795,0,1761615064,15165.56276688999,169.91427339000074,50708.17574520001 2025-10-28,01:31:06.000,301,11067808,-795,0,1761615065,15165.535821649995,169.97771556000225,50708.19670656 2025-10-28,01:31:07.000,301,11067801,-795,0,1761615066,15165.54929427,169.90017513000203,50708.20369368001 2025-10-28,01:31:08.000,301,11067809,-795,0,1761615067,15165.475194859995,169.95656817000418,50708.21766792 2025-10-28,01:31:09.000,301,11067820,-795,0,1761615068,15165.48193116999,169.9706664300029,50708.133822480006 2025-10-28,01:31:10.000,301,11067790,-795,0,1761615069,15165.46172223999,170.05525599000248,50708.16177096 2025-10-28,01:31:11.000,301,11067778,-795,0,1761615070,15165.394359139995,170.0693542500012,50708.084912640006 2025-10-28,01:31:12.000,301,11067762,-795,0,1761615071,15165.44824962,170.08345250999992,50708.19670656 2025-10-28,01:31:13.000,301,11067816,-795,0,1761615072,15165.495403789995,170.04820686000312,50708.20369368001 2025-10-28,01:31:14.000,301,11067818,-795,0,1761615073,15165.44151330999,170.06230512000184,50708.3154876 2025-10-28,01:31:15.000,301,11067811,-795,0,1761615074,15165.353941279995,170.06230512000184,50708.280552000004 2025-10-28,01:31:16.000,301,11067830,-795,0,1761615075,15165.42804069,170.09755076999863,50708.25959064 2025-10-28,01:31:17.000,301,11067835,-795,0,1761615076,15165.374150209995,170.12574729000335,50708.25959064 2025-10-28,01:31:18.000,301,11067810,-795,0,1761615077,15165.38088651999,170.07640338000056,50708.29452624001 2025-10-28,01:31:19.000,301,11067808,-795,0,1761615078,15165.3674139,169.99181382000097,50708.18971944 2025-10-28,01:31:20.000,301,11067852,-795,0,1761615079,15165.36067758999,170.06230512000184,50708.28753912 2025-10-28,01:31:21.000,301,11067761,-795,0,1761615080,15165.34046865999,170.05525599000248,50708.19670656 2025-10-28,01:31:22.000,301,11067748,-795,0,1761615081,15165.3674139,170.05525599000248,50708.2106808 2025-10-28,01:31:23.000,301,11067769,-795,0,1761615082,15165.414568069995,170.118698160004,50708.24561640001 2025-10-28,01:31:24.000,301,11067779,-795,0,1761615083,15165.40783176,170.06230512000184,50708.231642160004 2025-10-28,01:31:25.000,301,11067790,-795,0,1761615084,15165.40783176,170.104599899998,50708.23862928 2025-10-28,01:31:26.000,301,11067777,-795,0,1761615085,15165.38762283,170.09755076999863,50708.26657776 2025-10-28,01:31:27.000,301,11067873,-795,0,1761615086,15165.394359139995,170.11164903000463,50708.2106808 2025-10-28,01:31:28.000,301,11067834,-795,0,1761615087,15165.38762283,170.104599899998,50708.22465504001 2025-10-28,01:31:29.000,301,11067810,-795,0,1761615088,15165.32025972999,170.09050163999927,50708.3154876 2025-10-28,01:31:30.000,301,11067778,-795,0,1761615089,15165.32699604,170.1962385900042,50708.252603520006 2025-10-28,01:31:31.000,301,11067890,-795,0,1761615090,15165.313523419994,170.1680420699995,50708.23862928 2025-10-28,01:31:32.000,301,11067884,-795,0,1761615091,15165.30005079999,170.21033685000293,50708.182732320005 2025-10-28,01:31:33.000,301,11067828,-795,0,1761615092,15165.30678711,170.2173859800023,50708.1408096 2025-10-28,01:31:34.000,301,11067815,-795,0,1761615093,15165.273105559994,170.20328772000357,50708.133822480006 2025-10-28,01:31:35.000,301,11067734,-795,0,1761615094,15165.25963293999,170.18214032999822,50708.26657776 2025-10-28,01:31:36.000,301,11067773,-795,0,1761615095,15165.246160319999,170.20328772000357,50708.2106808 2025-10-28,01:31:37.000,301,11067829,-795,0,1761615096,15165.225951389999,170.1680420699995,50708.15478384001 2025-10-28,01:31:38.000,301,11067714,-795,0,1761615097,15165.19900614999,170.1962385900042,50708.16875808 2025-10-28,01:31:39.000,301,11067926,-795,0,1761615098,15165.212478769994,170.2173859800023,50708.27356488001 2025-10-28,01:31:40.000,301,11067811,-795,0,1761615099,15165.192269839994,170.2173859800023,50708.28753912 2025-10-28,01:31:41.000,301,11067710,-795,0,1761615100,15165.192269839994,170.2173859800023,50708.252603520006 2025-10-28,01:31:42.000,301,11067739,-795,0,1761615101,15165.205742459999,170.18214032999822,50708.3154876 2025-10-28,01:31:43.000,301,11067861,-795,0,1761615102,15165.172060909994,170.2173859800023,50708.301513360006 2025-10-28,01:31:44.000,301,11067854,-795,0,1761615103,15165.111434119994,170.2526316299991,50708.25959064 2025-10-28,01:31:45.000,301,11067804,-795,0,1761615104,15165.138379359989,170.25968075999845,50708.21766792 2025-10-28,01:31:46.000,301,11067803,-715,0,1761615105,15165.124906739999,170.24558249999973,50708.17574520001 2025-10-28,01:31:47.000,301,11067830,-795,0,1761615106,15165.138379359989,170.231484240001,50708.20369368001 2025-10-28,01:31:48.000,301,11067763,-795,0,1761615107,15165.151851979994,170.2667298899978,50708.231642160004 2025-10-28,01:31:49.000,301,11067830,-795,0,1761615108,15165.097961499989,170.17509119999886,50708.1408096 2025-10-28,01:31:50.000,301,11067691,-795,0,1761615109,15165.091225189994,170.118698160004,50708.11984824 2025-10-28,01:31:51.000,301,11067783,-795,0,1761615110,15165.077752569989,170.231484240001,50708.15478384001 2025-10-28,01:31:52.000,301,11067893,-795,0,1761615111,15165.084488879998,170.1962385900042,50708.21766792 2025-10-28,01:31:53.000,301,11067830,-795,0,1761615112,15165.084488879998,170.18918946000485,50708.21766792 2025-10-28,01:31:54.000,301,11067772,-795,0,1761615113,15165.057543639989,170.20328772000357,50708.231642160004 2025-10-28,01:31:55.000,301,11067881,-795,0,1761615114,15165.023862089998,170.18918946000485,50708.22465504001 2025-10-28,01:31:56.000,301,11067799,-795,0,1761615115,15164.936290059988,170.22443511000165,50708.26657776 2025-10-28,01:31:57.000,301,11067731,-795,0,1761615116,15164.996916849988,170.22443511000165,50708.19670656 2025-10-28,01:31:58.000,301,11067761,-795,0,1761615117,15164.956498989988,170.20328772000357,50708.18971944 2025-10-28,01:31:59.000,301,11067769,-795,0,1761615118,15164.936290059988,170.18214032999822,50708.28753912 2025-10-28,01:32:00.000,301,11067764,-795,0,1761615119,15164.929553749993,170.21033685000293,50708.2106808 2025-10-28,01:32:01.000,301,11067804,-795,0,1761615120,15164.963235299998,170.23853337000037,50708.2106808 2025-10-28,01:32:02.000,301,11067733,-795,0,1761615121,15164.936290059988,170.23853337000037,50708.24561640001 2025-10-28,01:32:03.000,301,11067866,-795,0,1761615122,15164.949762679993,170.2173859800023,50708.27356488001 2025-10-28,01:32:04.000,301,11067781,-795,0,1761615123,15164.936290059988,170.24558249999973,50708.28753912 2025-10-28,01:32:05.000,301,11067750,-795,0,1761615124,15164.929553749993,170.20328772000357,50708.18971944 2025-10-28,01:32:06.000,301,11067839,-635,0,1761615125,15164.916081129988,170.1327964200027,50708.32247472001 2025-10-28,01:32:07.000,301,11067845,-795,0,1761615126,15164.929553749993,170.1327964200027,50708.29452624001 2025-10-28,01:32:08.000,301,11067764,-795,0,1761615127,15164.889135889993,170.118698160004,50708.28753912 2025-10-28,01:32:09.000,301,11067815,-795,0,1761615128,15164.909344819993,170.118698160004,50708.28753912 2025-10-28,01:32:10.000,301,11067799,-795,0,1761615129,15164.828509099993,170.09755076999863,50708.252603520006 2025-10-28,01:32:11.000,301,11067872,-795,0,1761615130,15164.855454340002,170.13984555000206,50708.18971944 2025-10-28,01:32:12.000,301,11067852,-795,0,1761615131,15164.828509099993,170.16099294000014,50708.26657776 2025-10-28,01:32:13.000,301,11067791,-795,0,1761615132,15164.828509099993,170.15394381000078,50708.231642160004 2025-10-28,01:32:14.000,301,11067862,-795,0,1761615133,15164.862190649998,170.1680420699995,50708.280552000004 2025-10-28,01:32:15.000,301,11067814,-795,0,1761615134,15164.841981719997,170.22443511000165,50708.21766792 2025-10-28,01:32:16.000,301,11067835,-795,0,1761615135,15164.835245410002,170.18918946000485,50708.28753912 2025-10-28,01:32:17.000,301,11067773,-795,0,1761615136,15164.841981719997,170.231484240001,50708.26657776 2025-10-28,01:32:18.000,301,11067809,-795,0,1761615137,15164.808300169992,170.20328772000357,50708.35741032 2025-10-28,01:32:19.000,301,11067820,-755,0,1761615138,15164.801563859997,170.21033685000293,50708.301513360006 2025-10-28,01:32:20.000,301,11067781,-795,0,1761615139,15164.801563859997,170.2667298899978,50708.3154876 2025-10-28,01:32:21.000,301,11067791,-795,0,1761615140,15164.848718029993,170.2667298899978,50708.30850048 2025-10-28,01:32:22.000,301,11067826,-795,0,1761615141,15164.828509099993,170.2808281500038,50708.252603520006 2025-10-28,01:32:23.000,301,11067812,-795,0,1761615142,15164.835245410002,170.2667298899978,50708.35741032 2025-10-28,01:32:24.000,301,11067781,-795,0,1761615143,15164.828509099993,170.30197554000188,50708.27356488001 2025-10-28,01:32:25.000,301,11067703,-795,0,1761615144,15164.815036480002,170.32312292999995,50708.22465504001 2025-10-28,01:32:26.000,301,11067853,-795,0,1761615145,15164.855454340002,170.35836858000403,50708.27356488001 2025-10-28,01:32:27.000,301,11067907,-795,0,1761615146,15164.828509099993,170.38656510000146,50708.16875808 2025-10-28,01:32:28.000,301,11067845,-795,0,1761615147,15164.875663270002,170.45705640000233,50708.252603520006 2025-10-28,01:32:29.000,301,11067792,-795,0,1761615148,15164.801563859997,170.4288598800049,50708.19670656 2025-10-28,01:32:30.000,301,11067844,-795,0,1761615149,15164.841981719997,170.51344944000448,50708.21766792 2025-10-28,01:32:31.000,301,11067815,-795,0,1761615150,15164.754409690002,170.48525291999977,50708.16177096 2025-10-28,01:32:32.000,301,11067787,-795,0,1761615151,15164.781354929997,170.53459683000256,50708.2106808 2025-10-28,01:32:33.000,301,11067802,-795,0,1761615152,15164.761145999997,170.53459683000256,50708.20369368001 2025-10-28,01:32:34.000,301,11067823,-795,0,1761615153,15164.754409690002,170.5768916099987,50708.21766792 2025-10-28,01:32:35.000,301,11067875,-795,0,1761615154,15164.747673379992,170.58394073999807,50708.22465504001 2025-10-28,01:32:36.000,301,11067794,-795,0,1761615155,15164.734200760002,170.61918639000214,50708.15478384001 2025-10-28,01:32:37.000,301,11067795,-795,0,1761615156,15164.700519209997,170.5768916099987,50708.182732320005 2025-10-28,01:32:38.000,301,11067783,-795,0,1761615157,15164.707255519992,170.60508813000342,50708.231642160004 2025-10-28,01:32:39.000,301,11067839,-795,0,1761615158,15164.700519209997,170.5909898700047,50708.17574520001 2025-10-28,01:32:40.000,301,11067737,-795,0,1761615159,15164.673573970002,170.5909898700047,50708.10587400001 2025-10-28,01:32:41.000,301,11067770,-795,0,1761615160,15164.639892419997,170.58394073999807,50708.1408096 2025-10-28,01:32:42.000,301,11067800,-795,0,1761615161,15164.720728139997,170.5768916099987,50708.21766792 2025-10-28,01:32:43.000,301,11067840,-795,0,1761615162,15164.734200760002,170.63328465000086,50708.18971944 2025-10-28,01:32:44.000,301,11067781,-635,0,1761615163,15164.707255519992,170.63328465000086,50708.1408096 2025-10-28,01:32:45.000,301,11067826,-795,0,1761615164,15164.639892419997,170.71787421000045,50708.12683536001 2025-10-28,01:32:46.000,301,11067876,-795,0,1761615165,15164.660101349997,170.69672682000237,50708.1408096 2025-10-28,01:32:47.000,301,11067818,-795,0,1761615166,15164.606210869992,170.7249233399998,50708.11984824 2025-10-28,01:32:48.000,301,11067806,-795,0,1761615167,15164.626419799992,170.73197246999916,50708.14779672 2025-10-28,01:32:49.000,301,11067773,-795,0,1761615168,15164.633156110001,170.74607072999788,50708.09189976 2025-10-28,01:32:50.000,301,11067817,-795,0,1761615169,15164.545584079991,170.7249233399998,50708.10587400001 2025-10-28,01:32:51.000,301,11067719,-795,0,1761615170,15164.612947180001,170.73902159999852,50708.19670656 2025-10-28,01:32:52.000,301,11067789,-795,0,1761615171,15164.599474559996,170.76016899000388,50708.18971944 2025-10-28,01:32:53.000,301,11067847,-795,0,1761615172,15164.559056699996,170.80246377000003,50708.182732320005 2025-10-28,01:32:54.000,301,11067887,-795,0,1761615173,15164.586001939992,170.85885681000218,50708.15478384001 2025-10-28,01:32:55.000,301,11067790,-795,0,1761615174,15164.559056699996,170.79541464000067,50708.18971944 2025-10-28,01:32:56.000,301,11067865,-795,0,1761615175,15164.518638839996,170.86590594000154,50708.14779672 2025-10-28,01:32:57.000,301,11067793,-795,0,1761615176,15164.525375149991,170.8377094200041,50708.21766792 2025-10-28,01:32:58.000,301,11067712,-795,0,1761615177,15164.545584079991,170.81656202999875,50708.2106808 2025-10-28,01:32:59.000,301,11067835,-795,0,1761615178,15164.511902530001,170.8377094200041,50708.24561640001 2025-10-28,01:33:00.000,301,11067756,-795,0,1761615179,15164.458012049996,170.83066029000474,50708.20369368001 2025-10-28,01:33:01.000,301,11067826,-795,0,1761615180,15164.505166219991,170.8729550700009,50708.182732320005 2025-10-28,01:33:02.000,301,11067772,-795,0,1761615181,15164.498429909996,170.88000420000026,50708.252603520006 2025-10-28,01:33:03.000,301,11067818,-795,0,1761615182,15164.511902530001,170.83066029000474,50708.24561640001 2025-10-28,01:33:04.000,301,11067756,-795,0,1761615183,15164.525375149991,170.8095128999994,50708.20369368001 2025-10-28,01:33:05.000,301,11067824,-795,0,1761615184,15164.532111460001,170.7883655100013,50708.252603520006 2025-10-28,01:33:06.000,301,11067880,-795,0,1761615185,15164.565793009991,170.8095128999994,50708.24561640001 2025-10-28,01:33:07.000,301,11067777,-795,0,1761615186,15164.525375149991,170.8236111599981,50708.30850048 2025-10-28,01:33:08.000,301,11067837,-795,0,1761615187,15164.4916936,170.8095128999994,50708.27356488001 2025-10-28,01:33:09.000,301,11067806,-795,0,1761615188,15164.4916936,170.81656202999875,50708.26657776 2025-10-28,01:33:10.000,301,11067787,-795,0,1761615189,15164.518638839996,170.83066029000474,50708.301513360006 2025-10-28,01:33:11.000,301,11067794,-795,0,1761615190,15164.545584079991,170.83066029000474,50708.252603520006 2025-10-28,01:33:12.000,301,11067828,-795,0,1761615191,15164.458012049996,170.76721812000324,50708.25959064 2025-10-28,01:33:13.000,301,11067809,-795,0,1761615192,15164.39064895,170.8377094200041,50708.16875808 2025-10-28,01:33:14.000,301,11067763,-795,0,1761615193,15164.41085788,170.8236111599981,50708.17574520001 2025-10-28,01:33:15.000,301,11067775,-795,0,1761615194,15164.45127574,170.81656202999875,50708.14779672 2025-10-28,01:33:16.000,301,11067898,-795,0,1761615195,15164.437803119996,170.79541464000067,50708.18971944 2025-10-28,01:33:17.000,301,11067804,-795,0,1761615196,15164.397385259996,170.80246377000003,50708.23862928 2025-10-28,01:33:18.000,301,11067833,-795,0,1761615197,15164.356967399995,170.8377094200041,50708.10587400001 2025-10-28,01:33:19.000,301,11067773,-795,0,1761615198,15164.356967399995,170.80246377000003,50708.12683536001 2025-10-28,01:33:20.000,301,11067772,-795,0,1761615199,15164.336758469995,170.8236111599981,50708.09888688 2025-10-28,01:33:21.000,301,11067792,-795,0,1761615200,15164.32328584999,170.85180768000282,50708.15478384001 2025-10-28,01:33:22.000,301,11067739,-795,0,1761615201,15164.38391263999,170.85180768000282,50708.12683536001 2025-10-28,01:33:23.000,301,11067818,-795,0,1761615202,15164.34349477999,170.83066029000474,50708.084912640006 2025-10-28,01:33:24.000,301,11067827,-795,0,1761615203,15164.32328584999,170.8095128999994,50708.14779672 2025-10-28,01:33:25.000,301,11067783,-795,0,1761615204,15164.36370370999,170.7883655100013,50708.12683536001 2025-10-28,01:33:26.000,301,11067835,-795,0,1761615205,15164.36370370999,170.8236111599981,50708.14779672 2025-10-28,01:33:27.000,301,11067778,-795,0,1761615206,15164.35023109,170.7883655100013,50708.133822480006 2025-10-28,01:33:28.000,301,11067752,-795,0,1761615207,15164.33002216,170.81656202999875,50708.133822480006 2025-10-28,01:33:29.000,301,11067784,-795,0,1761615208,15164.32328584999,170.84475855000346,50708.11984824 2025-10-28,01:33:30.000,301,11067823,-795,0,1761615209,15164.30981323,170.8377094200041,50708.12683536001 2025-10-28,01:33:31.000,301,11067776,-795,0,1761615210,15164.336758469995,170.8095128999994,50708.182732320005 2025-10-28,01:33:32.000,301,11067737,-795,0,1761615211,15164.316549539995,170.7883655100013,50708.280552000004 2025-10-28,01:33:33.000,301,11067812,-795,0,1761615212,15164.34349477999,170.78131638000195,50708.2106808 2025-10-28,01:33:34.000,301,11067743,-795,0,1761615213,15164.377176329996,170.8236111599981,50708.17574520001 2025-10-28,01:33:35.000,301,11067883,-795,0,1761615214,15164.35023109,170.81656202999875,50708.23862928 2025-10-28,01:33:36.000,301,11067774,-795,0,1761615215,15164.377176329996,170.75311986000452,50708.23862928 2025-10-28,01:33:37.000,301,11067762,-795,0,1761615216,15164.35023109,170.8377094200041,50708.12683536001 2025-10-28,01:33:38.000,301,11067806,-795,0,1761615217,15164.34349477999,170.76721812000324,50708.16875808 2025-10-28,01:33:39.000,301,11067802,-795,0,1761615218,15164.34349477999,170.78131638000195,50708.23862928 2025-10-28,01:33:40.000,301,11067784,-795,0,1761615219,15164.33002216,170.8095128999994,50708.11984824 2025-10-28,01:33:41.000,301,11067754,-795,0,1761615220,15164.356967399995,170.7883655100013,50708.231642160004 2025-10-28,01:33:42.000,301,11067845,-795,0,1761615221,15164.316549539995,170.8095128999994,50708.133822480006 2025-10-28,01:33:43.000,301,11067752,-795,0,1761615222,15164.356967399995,170.78131638000195,50708.18971944 2025-10-28,01:33:44.000,301,11067847,-795,0,1761615223,15164.316549539995,170.79541464000067,50708.1408096 2025-10-28,01:33:45.000,301,11067828,-795,0,1761615224,15164.37044002,170.8095128999994,50708.15478384001 2025-10-28,01:33:46.000,301,11067797,-795,0,1761615225,15164.30981323,170.8095128999994,50708.11984824 2025-10-28,01:33:47.000,301,11067874,-795,0,1761615226,15164.32328584999,170.8236111599981,50708.17574520001 2025-10-28,01:33:48.000,301,11067833,-795,0,1761615227,15164.28286798999,170.7742672500026,50708.2106808 2025-10-28,01:33:49.000,301,11067766,-755,0,1761615228,15164.2896043,170.81656202999875,50708.084912640006 2025-10-28,01:33:50.000,301,11067861,-795,0,1761615229,15164.296340609995,170.79541464000067,50708.09189976 2025-10-28,01:33:51.000,301,11067824,-795,0,1761615230,15164.30981323,170.7883655100013,50708.133822480006 2025-10-28,01:33:52.000,301,11067823,-795,0,1761615231,15164.30981323,170.7883655100013,50708.16875808 2025-10-28,01:33:53.000,301,11067728,-795,0,1761615232,15164.296340609995,170.83066029000474,50708.133822480006 2025-10-28,01:33:54.000,301,11067813,-795,0,1761615233,15164.28286798999,170.81656202999875,50708.16875808 2025-10-28,01:33:55.000,301,11067788,-795,0,1761615234,15164.26939537,170.84475855000346,50708.05696416001 2025-10-28,01:33:56.000,301,11067880,-795,0,1761615235,15164.2896043,170.89410245999898,50708.112861120004 2025-10-28,01:33:57.000,301,11067844,-795,0,1761615236,15164.26939537,170.8095128999994,50708.133822480006 2025-10-28,01:33:58.000,301,11067800,-795,0,1761615237,15164.235713819995,170.8377094200041,50708.1408096 2025-10-28,01:33:59.000,301,11067861,-795,0,1761615238,15164.255922749995,170.7742672500026,50708.09888688 2025-10-28,01:34:00.000,301,11067738,-795,0,1761615239,15164.235713819995,170.8236111599981,50708.07792552001 2025-10-28,01:34:01.000,301,11067738,-795,0,1761615240,15164.24245012999,170.81656202999875,50708.015041440005 2025-10-28,01:34:02.000,301,11067767,-795,0,1761615241,15164.26265905999,170.7742672500026,50708.09888688 2025-10-28,01:34:03.000,301,11067839,-795,0,1761615242,15164.296340609995,170.7742672500026,50708.11984824 2025-10-28,01:34:04.000,301,11067822,-795,0,1761615243,15164.32328584999,170.74607072999788,50708.09888688 2025-10-28,01:34:05.000,301,11067841,-795,0,1761615244,15164.2896043,170.7108250800011,50708.09189976 2025-10-28,01:34:06.000,301,11067779,-795,0,1761615245,15164.316549539995,170.73197246999916,50708.05696416001 2025-10-28,01:34:07.000,301,11067792,-795,0,1761615246,15164.296340609995,170.689677690003,50708.084912640006 2025-10-28,01:34:08.000,301,11067762,-755,0,1761615247,15164.28286798999,170.76721812000324,50708.02202856 2025-10-28,01:34:09.000,301,11067799,-795,0,1761615248,15164.36370370999,170.79541464000067,50708.084912640006 2025-10-28,01:34:10.000,301,11067790,-795,0,1761615249,15164.35023109,170.76016899000388,50708.00805432001 2025-10-28,01:34:11.000,301,11067730,-795,0,1761615250,15164.36370370999,170.83066029000474,50708.0010672 2025-10-28,01:34:12.000,301,11067822,-795,0,1761615251,15164.32328584999,170.78131638000195,50708.05696416001 2025-10-28,01:34:13.000,301,11067796,-795,0,1761615252,15164.316549539995,170.8095128999994,50708.04997704 2025-10-28,01:34:14.000,301,11067775,-795,0,1761615253,15164.37044002,170.75311986000452,50708.02202856 2025-10-28,01:34:15.000,301,11067852,-795,0,1761615254,15164.30307691999,170.8377094200041,50707.97311872 2025-10-28,01:34:16.000,301,11067762,-795,0,1761615255,15164.34349477999,170.76016899000388,50708.11984824 2025-10-28,01:34:17.000,301,11067850,-795,0,1761615256,15164.32328584999,170.75311986000452,50708.09189976 2025-10-28,01:34:18.000,301,11067749,-795,0,1761615257,15164.255922749995,170.68262856000365,50708.03600280001 2025-10-28,01:34:19.000,301,11067737,-795,0,1761615258,15164.24918644,170.73902159999852,50708.015041440005 2025-10-28,01:34:20.000,301,11067854,-795,0,1761615259,15164.18855965,170.74607072999788,50708.0010672 2025-10-28,01:34:21.000,301,11067747,-795,0,1761615260,15164.336758469995,170.68262856000365,50707.99408008 2025-10-28,01:34:22.000,301,11067789,-795,0,1761615261,15164.26939537,170.71787421000045,50708.00805432001 2025-10-28,01:34:23.000,301,11067792,-795,0,1761615262,15164.30981323,170.68262856000365,50708.04997704 2025-10-28,01:34:24.000,301,11067802,-795,0,1761615263,15164.30307691999,170.7108250800011,50707.98010584 2025-10-28,01:34:25.000,301,11067770,-795,0,1761615264,15164.30981323,170.68262856000365,50708.112861120004 2025-10-28,01:34:26.000,301,11067850,-795,0,1761615265,15164.36370370999,170.69672682000237,50708.07792552001 2025-10-28,01:34:27.000,301,11067794,-795,0,1761615266,15164.2896043,170.6262355200015,50708.09888688 2025-10-28,01:34:28.000,301,11067844,-795,0,1761615267,15164.26265905999,170.64738290999958,50708.10587400001 2025-10-28,01:34:29.000,301,11067785,-795,0,1761615268,15164.34349477999,170.66853029999766,50708.182732320005 2025-10-28,01:34:30.000,301,11067779,-795,0,1761615269,15164.30981323,170.689677690003,50708.09888688 2025-10-28,01:34:31.000,301,11067757,-795,0,1761615270,15164.28286798999,170.64738290999958,50708.11984824 2025-10-28,01:34:32.000,301,11067800,-795,0,1761615271,15164.33002216,170.6614811699983,50708.015041440005 2025-10-28,01:34:33.000,301,11067795,-795,0,1761615272,15164.356967399995,170.6755794300043,50708.03600280001 2025-10-28,01:34:34.000,301,11067806,-795,0,1761615273,15164.30307691999,170.5909898700047,50708.10587400001 2025-10-28,01:34:35.000,301,11067822,-795,0,1761615274,15164.296340609995,170.60508813000342,50708.10587400001 2025-10-28,01:34:36.000,301,11067811,-795,0,1761615275,15164.33002216,170.5275477000032,50708.05696416001 2025-10-28,01:34:37.000,301,11067692,-795,0,1761615276,15164.26939537,170.58394073999807,50708.15478384001 2025-10-28,01:34:38.000,301,11067818,-795,0,1761615277,15164.37044002,170.54869509000127,50708.09888688 2025-10-28,01:34:39.000,301,11067852,-795,0,1761615278,15164.336758469995,170.50640030999784,50708.04997704 2025-10-28,01:34:40.000,301,11067894,-755,0,1761615279,15164.377176329996,170.5768916099987,50708.04298992 2025-10-28,01:34:41.000,301,11067882,-795,0,1761615280,15164.38391263999,170.52049857000384,50708.0010672 2025-10-28,01:34:42.000,301,11067815,-795,0,1761615281,15164.356967399995,170.53459683000256,50708.0709384 2025-10-28,01:34:43.000,301,11067852,-795,0,1761615282,15164.377176329996,170.45705640000233,50708.05696416001 2025-10-28,01:34:44.000,301,11067810,-795,0,1761615283,15164.39064895,170.50640030999784,50708.02202856 2025-10-28,01:34:45.000,301,11067795,-795,0,1761615284,15164.35023109,170.48525291999977,50707.966131600006 2025-10-28,01:34:46.000,301,11067772,-795,0,1761615285,15164.36370370999,170.4641055300017,50708.015041440005 2025-10-28,01:34:47.000,301,11067809,-795,0,1761615286,15164.356967399995,170.43590901000425,50708.0010672 2025-10-28,01:34:48.000,301,11067881,-795,0,1761615287,15164.32328584999,170.4147616199989,50708.0709384 2025-10-28,01:34:49.000,301,11067751,-795,0,1761615288,15164.37044002,170.40771248999954,50708.02901568 2025-10-28,01:34:50.000,301,11067819,-795,0,1761615289,15164.30981323,170.38656510000146,50707.95215736 2025-10-28,01:34:51.000,301,11067767,-795,0,1761615290,15164.37044002,170.40066336000018,50708.04997704 2025-10-28,01:34:52.000,301,11067828,-795,0,1761615291,15164.36370370999,170.3301720599993,50707.98709296001 2025-10-28,01:34:53.000,301,11067861,-795,0,1761615292,15164.397385259996,170.3301720599993,50707.98709296001 2025-10-28,01:34:54.000,301,11067862,-795,0,1761615293,15164.437803119996,170.32312292999995,50708.05696416001 2025-10-28,01:34:55.000,301,11067824,-795,0,1761615294,15164.43106681,170.34427031999803,50707.97311872 2025-10-28,01:34:56.000,301,11067799,-795,0,1761615295,15164.464748359991,170.32312292999995,50708.015041440005 2025-10-28,01:34:57.000,301,11067867,-795,0,1761615296,15164.47148467,170.3160738000006,50708.04997704 2025-10-28,01:34:58.000,301,11067837,-755,0,1761615297,15164.464748359991,170.35131945000467,50708.0010672 2025-10-28,01:34:59.000,301,11067889,-795,0,1761615298,15164.437803119996,170.30197554000188,50707.98709296001 2025-10-28,01:35:00.000,301,11067760,-795,0,1761615299,15164.478220979996,170.3795159700021,50707.95215736 2025-10-28,01:35:01.000,301,11067762,-795,0,1761615300,15164.498429909996,170.38656510000146,50708.02202856 2025-10-28,01:35:02.000,301,11067931,-795,0,1761615301,15164.498429909996,170.3795159700021,50708.02901568 2025-10-28,01:35:03.000,301,11067866,-795,0,1761615302,15164.538847769996,170.33722118999867,50708.16875808 2025-10-28,01:35:04.000,301,11067821,-795,0,1761615303,15164.545584079991,170.30197554000188,50708.10587400001 2025-10-28,01:35:05.000,301,11067828,-795,0,1761615304,15164.437803119996,170.32312292999995,50708.16177096 2025-10-28,01:35:06.000,301,11067855,-795,0,1761615305,15164.565793009991,170.2526316299991,50708.16875808 2025-10-28,01:35:07.000,301,11067884,-795,0,1761615306,15164.532111460001,170.2808281500038,50708.182732320005 2025-10-28,01:35:08.000,301,11067793,-795,0,1761615307,15164.511902530001,170.23853337000037,50708.14779672 2025-10-28,01:35:09.000,301,11067854,-795,0,1761615308,15164.525375149991,170.18918946000485,50708.133822480006 2025-10-28,01:35:10.000,301,11067836,-635,0,1761615309,15164.538847769996,170.18918946000485,50708.2106808 2025-10-28,01:35:11.000,301,11067864,-795,0,1761615310,15164.612947180001,170.24558249999973,50708.18971944 2025-10-28,01:35:12.000,301,11067811,-795,0,1761615311,15164.592738250001,170.21033685000293,50708.17574520001 2025-10-28,01:35:13.000,301,11067837,-795,0,1761615312,15164.626419799992,170.2526316299991,50708.231642160004 2025-10-28,01:35:14.000,301,11067846,-795,0,1761615313,15164.606210869992,170.2173859800023,50708.182732320005 2025-10-28,01:35:15.000,301,11067856,-795,0,1761615314,15164.639892419997,170.23853337000037,50708.21766792 2025-10-28,01:35:16.000,301,11067818,-795,0,1761615315,15164.619683489997,170.24558249999973,50708.17574520001 2025-10-28,01:35:17.000,301,11067941,-795,0,1761615316,15164.619683489997,170.231484240001,50708.1408096 2025-10-28,01:35:18.000,301,11067921,-795,0,1761615317,15164.653365040002,170.25968075999845,50708.133822480006 2025-10-28,01:35:19.000,301,11067828,-795,0,1761615318,15164.633156110001,170.34427031999803,50708.10587400001 2025-10-28,01:35:20.000,301,11067833,-795,0,1761615319,15164.592738250001,170.3160738000006,50708.03600280001 2025-10-28,01:35:21.000,301,11067923,-795,0,1761615320,15164.633156110001,170.3301720599993,50708.11984824 2025-10-28,01:35:22.000,301,11067890,-795,0,1761615321,15164.646628729992,170.34427031999803,50708.16177096 2025-10-28,01:35:23.000,301,11067828,-795,0,1761615322,15164.606210869992,170.30902467000124,50708.16875808 2025-10-28,01:35:24.000,301,11067850,-795,0,1761615323,15164.606210869992,170.3301720599993,50708.133822480006 2025-10-28,01:35:25.000,301,11067776,-795,0,1761615324,15164.626419799992,170.3160738000006,50708.182732320005 2025-10-28,01:35:26.000,301,11067850,-795,0,1761615325,15164.666837659992,170.2808281500038,50708.20369368001 2025-10-28,01:35:27.000,301,11067848,-795,0,1761615326,15164.666837659992,170.28787728000316,50708.182732320005 2025-10-28,01:35:28.000,301,11067851,-795,0,1761615327,15164.680310279997,170.29492641000252,50708.133822480006 2025-10-28,01:35:29.000,301,11067917,-795,0,1761615328,15164.693782900002,170.2526316299991,50708.10587400001 2025-10-28,01:35:30.000,301,11067818,-795,0,1761615329,15164.687046589992,170.24558249999973,50708.03600280001 2025-10-28,01:35:31.000,301,11067753,-795,0,1761615330,15164.727464449992,170.21033685000293,50708.07792552001 2025-10-28,01:35:32.000,301,11067798,-795,0,1761615331,15164.767882309992,170.231484240001,50708.03600280001 2025-10-28,01:35:33.000,301,11067875,-795,0,1761615332,15164.693782900002,170.25968075999845,50707.966131600006 2025-10-28,01:35:34.000,301,11067846,-795,0,1761615333,15164.781354929997,170.24558249999973,50708.07792552001 2025-10-28,01:35:35.000,301,11067855,-795,0,1761615334,15164.713991830002,170.2173859800023,50708.10587400001 2025-10-28,01:35:36.000,301,11067880,-795,0,1761615335,15164.740937069997,170.32312292999995,50708.15478384001 2025-10-28,01:35:37.000,301,11067898,-795,0,1761615336,15164.774618620002,170.3160738000006,50708.133822480006 2025-10-28,01:35:38.000,301,11067808,-795,0,1761615337,15164.720728139997,170.28787728000316,50708.1408096 2025-10-28,01:35:39.000,301,11067807,-795,0,1761615338,15164.700519209997,170.33722118999867,50708.09888688 2025-10-28,01:35:40.000,301,11067858,-795,0,1761615339,15164.693782900002,170.32312292999995,50708.1408096 2025-10-28,01:35:41.000,301,11067767,-795,0,1761615340,15164.734200760002,170.28787728000316,50708.084912640006 2025-10-28,01:35:42.000,301,11067792,-795,0,1761615341,15164.734200760002,170.3160738000006,50708.10587400001 2025-10-28,01:35:43.000,301,11067817,-795,0,1761615342,15164.740937069997,170.27377902000444,50708.07792552001 2025-10-28,01:35:44.000,301,11067883,-795,0,1761615343,15164.707255519992,170.2667298899978,50708.03600280001 2025-10-28,01:35:45.000,301,11067853,-795,0,1761615344,15164.727464449992,170.29492641000252,50708.0709384 2025-10-28,01:35:46.000,301,11067834,-795,0,1761615345,15164.713991830002,170.28787728000316,50708.11984824 2025-10-28,01:35:47.000,301,11067755,-795,0,1761615346,15164.767882309992,170.2526316299991,50708.11984824 2025-10-28,01:35:48.000,301,11067833,-795,0,1761615347,15164.754409690002,170.24558249999973,50708.15478384001 2025-10-28,01:35:49.000,301,11067887,-795,0,1761615348,15164.794827550002,170.29492641000252,50708.133822480006 2025-10-28,01:35:50.000,301,11067816,-795,0,1761615349,15164.794827550002,170.2667298899978,50708.063951280004 2025-10-28,01:35:51.000,301,11067828,-675,0,1761615350,15164.801563859997,170.25968075999845,50708.1408096 2025-10-28,01:35:52.000,301,11067798,-795,0,1761615351,15164.828509099993,170.231484240001,50708.16875808 2025-10-28,01:35:53.000,301,11067847,-795,0,1761615352,15164.841981719997,170.2526316299991,50708.09189976 2025-10-28,01:35:54.000,301,11067776,-755,0,1761615353,15164.862190649998,170.23853337000037,50708.17574520001 2025-10-28,01:35:55.000,301,11067875,-795,0,1761615354,15164.889135889993,170.24558249999973,50708.084912640006 2025-10-28,01:35:56.000,301,11067827,-795,0,1761615355,15164.841981719997,170.25968075999845,50708.03600280001 2025-10-28,01:35:57.000,301,11067759,-795,0,1761615356,15164.794827550002,170.27377902000444,50708.04298992 2025-10-28,01:35:58.000,301,11067836,-795,0,1761615357,15164.828509099993,170.2808281500038,50708.0709384 2025-10-28,01:35:59.000,301,11067791,-795,0,1761615358,15164.848718029993,170.2667298899978,50708.04298992 2025-10-28,01:36:00.000,301,11067720,-795,0,1761615359,15164.841981719997,170.22443511000165,50708.00805432001 2025-10-28,01:36:01.000,301,11067869,-795,0,1761615360,15164.828509099993,170.25968075999845,50708.00805432001 2025-10-28,01:36:02.000,301,11067806,-795,0,1761615361,15164.882399579998,170.25968075999845,50708.02202856 2025-10-28,01:36:03.000,301,11067848,-795,0,1761615362,15164.916081129988,170.27377902000444,50708.00805432001 2025-10-28,01:36:04.000,301,11067774,-795,0,1761615363,15164.895872200002,170.1962385900042,50708.00805432001 2025-10-28,01:36:05.000,301,11067818,-795,0,1761615364,15164.949762679993,170.2526316299991,50708.02202856 2025-10-28,01:36:06.000,301,11067831,-795,0,1761615365,15164.949762679993,170.25968075999845,50708.084912640006 2025-10-28,01:36:07.000,301,11067794,-795,0,1761615366,15164.956498989988,170.231484240001,50708.14779672 2025-10-28,01:36:08.000,301,11067827,-795,0,1761615367,15164.996916849988,170.2173859800023,50708.0709384 2025-10-28,01:36:09.000,301,11067760,-795,0,1761615368,15164.996916849988,170.1962385900042,50708.063951280004 2025-10-28,01:36:10.000,301,11067821,-795,0,1761615369,15164.963235299998,170.22443511000165,50708.112861120004 2025-10-28,01:36:11.000,301,11067811,-795,0,1761615370,15164.983444229998,170.28787728000316,50708.112861120004 2025-10-28,01:36:12.000,301,11067840,-795,0,1761615371,15165.037334709988,170.23853337000037,50708.05696416001 2025-10-28,01:36:13.000,301,11067855,-795,0,1761615372,15164.976707919988,170.21033685000293,50708.04997704 2025-10-28,01:36:14.000,301,11067844,-795,0,1761615373,15165.037334709988,170.231484240001,50708.02202856 2025-10-28,01:36:15.000,301,11067798,-795,0,1761615374,15164.969971609993,170.28787728000316,50708.07792552001 2025-10-28,01:36:16.000,301,11067878,-795,0,1761615375,15164.996916849988,170.21033685000293,50708.11984824 2025-10-28,01:36:17.000,301,11067797,-795,0,1761615376,15164.983444229998,170.2808281500038,50708.15478384001 2025-10-28,01:36:18.000,301,11067743,-795,0,1761615377,15164.983444229998,170.231484240001,50708.17574520001 2025-10-28,01:36:19.000,301,11067791,-795,0,1761615378,15164.969971609993,170.30902467000124,50708.09189976 2025-10-28,01:36:20.000,301,11067860,-795,0,1761615379,15164.983444229998,170.30902467000124,50708.10587400001 2025-10-28,01:36:21.000,301,11067776,-795,0,1761615380,15165.003653159998,170.29492641000252,50708.09189976 2025-10-28,01:36:22.000,301,11067776,-795,0,1761615381,15165.064279949998,170.30902467000124,50708.133822480006 2025-10-28,01:36:23.000,301,11067857,-795,0,1761615382,15165.003653159998,170.3160738000006,50708.17574520001 2025-10-28,01:36:24.000,301,11067839,-795,0,1761615383,15165.044071019998,170.25968075999845,50708.12683536001 2025-10-28,01:36:25.000,301,11067915,-795,0,1761615384,15165.017125779988,170.2526316299991,50708.16177096 2025-10-28,01:36:26.000,301,11067867,-795,0,1761615385,15165.017125779988,170.231484240001,50708.182732320005 2025-10-28,01:36:27.000,301,11067905,-795,0,1761615386,15165.037334709988,170.30902467000124,50708.18971944 2025-10-28,01:36:28.000,301,11067850,-795,0,1761615387,15165.057543639989,170.27377902000444,50708.16177096 2025-10-28,01:36:29.000,301,11067793,-795,0,1761615388,15165.064279949998,170.30902467000124,50708.16875808 2025-10-28,01:36:30.000,301,11067891,-795,0,1761615389,15165.037334709988,170.36541771000338,50708.112861120004 2025-10-28,01:36:31.000,301,11067869,-795,0,1761615390,15165.030598399993,170.35131945000467,50708.19670656 2025-10-28,01:36:32.000,301,11067875,-795,0,1761615391,15165.077752569989,170.35131945000467,50708.182732320005 2025-10-28,01:36:33.000,301,11067785,-795,0,1761615392,15165.091225189994,170.35836858000403,50708.16875808 2025-10-28,01:36:34.000,301,11067826,-795,0,1761615393,15165.104697809998,170.38656510000146,50708.17574520001 2025-10-28,01:36:35.000,301,11067854,-795,0,1761615394,15165.111434119994,170.36541771000338,50708.182732320005 2025-10-28,01:36:36.000,301,11067902,-795,0,1761615395,15165.077752569989,170.4288598800049,50708.20369368001 2025-10-28,01:36:37.000,301,11067856,-795,0,1761615396,15165.071016259993,170.42181074999826,50708.20369368001 2025-10-28,01:36:38.000,301,11067863,-795,0,1761615397,15165.071016259993,170.43590901000425,50708.09888688 2025-10-28,01:36:39.000,301,11067797,-795,0,1761615398,15165.057543639989,170.45705640000233,50708.16875808 2025-10-28,01:36:40.000,301,11067827,-795,0,1761615399,15165.017125779988,170.4429581400036,50708.16177096 2025-10-28,01:36:41.000,301,11067803,-795,0,1761615400,15165.017125779988,170.43590901000425,50708.133822480006 2025-10-28,01:36:42.000,301,11067849,-795,0,1761615401,15165.037334709988,170.39361423000082,50708.112861120004 2025-10-28,01:36:43.000,301,11067789,-795,0,1761615402,15165.077752569989,170.40066336000018,50708.1408096 2025-10-28,01:36:44.000,301,11067778,-795,0,1761615403,15165.064279949998,170.40066336000018,50708.14779672 2025-10-28,01:36:45.000,301,11067813,-795,0,1761615404,15165.118170429989,170.40066336000018,50708.17574520001 2025-10-28,01:36:46.000,301,11067768,-795,0,1761615405,15165.124906739999,170.43590901000425,50708.16177096 2025-10-28,01:36:47.000,301,11067807,-795,0,1761615406,15165.104697809998,170.42181074999826,50708.07792552001 2025-10-28,01:36:48.000,301,11067758,-795,0,1761615407,15165.104697809998,170.38656510000146,50708.24561640001 2025-10-28,01:36:49.000,301,11067837,-795,0,1761615408,15165.138379359989,170.38656510000146,50708.16875808 2025-10-28,01:36:50.000,301,11067879,-795,0,1761615409,15165.138379359989,170.39361423000082,50708.20369368001 2025-10-28,01:36:51.000,301,11067829,-795,0,1761615410,15165.118170429989,170.4147616199989,50708.182732320005 2025-10-28,01:36:52.000,301,11067886,-795,0,1761615411,15165.104697809998,170.4782037900004,50708.15478384001 2025-10-28,01:36:53.000,301,11067886,-795,0,1761615412,15165.138379359989,170.45705640000233,50708.182732320005 2025-10-28,01:36:54.000,301,11067787,-795,0,1761615413,15165.158588289989,170.4147616199989,50708.182732320005 2025-10-28,01:36:55.000,301,11067849,-795,0,1761615414,15165.172060909994,170.36541771000338,50708.23862928 2025-10-28,01:36:56.000,301,11067836,-795,0,1761615415,15165.145115669999,170.38656510000146,50708.252603520006 2025-10-28,01:36:57.000,301,11067817,-795,0,1761615416,15165.165324599999,170.36541771000338,50708.24561640001 2025-10-28,01:36:58.000,301,11067889,-795,0,1761615417,15165.185533529999,170.35131945000467,50708.16177096 2025-10-28,01:36:59.000,301,11067896,-795,0,1761615418,15165.158588289989,170.35836858000403,50708.16875808 2025-10-28,01:37:00.000,301,11067780,-795,0,1761615419,15165.151851979994,170.36541771000338,50708.19670656 2025-10-28,01:37:01.000,301,11067837,-795,0,1761615420,15165.178797219989,170.33722118999867,50708.27356488001 2025-10-28,01:37:02.000,301,11067798,-795,0,1761615421,15165.192269839994,170.33722118999867,50708.252603520006 2025-10-28,01:37:03.000,301,11067802,-795,0,1761615422,15165.212478769994,170.30902467000124,50708.17574520001 2025-10-28,01:37:04.000,301,11067808,-795,0,1761615423,15165.19900614999,170.3301720599993,50708.14779672 2025-10-28,01:37:05.000,301,11067796,-795,0,1761615424,15165.172060909994,170.3160738000006,50708.15478384001 2025-10-28,01:37:06.000,301,11067871,-795,0,1761615425,15165.192269839994,170.36541771000338,50708.22465504001 2025-10-28,01:37:07.000,301,11067810,-795,0,1761615426,15165.212478769994,170.32312292999995,50708.25959064 2025-10-28,01:37:08.000,301,11067786,-795,0,1761615427,15165.232687699994,170.37246684000274,50708.23862928 2025-10-28,01:37:09.000,301,11067821,-795,0,1761615428,15165.21921507999,170.3795159700021,50708.30850048 2025-10-28,01:37:10.000,301,11067806,-795,0,1761615429,15165.205742459999,170.38656510000146,50708.24561640001 2025-10-28,01:37:11.000,301,11067760,-795,0,1761615430,15165.32025972999,170.42181074999826,50708.27356488001 2025-10-28,01:37:12.000,301,11067786,-795,0,1761615431,15165.34046865999,170.40066336000018,50708.2106808 2025-10-28,01:37:13.000,301,11067829,-795,0,1761615432,15165.32025972999,170.47115466000105,50708.23862928 2025-10-28,01:37:14.000,301,11067831,-795,0,1761615433,15165.34046865999,170.40771248999954,50708.21766792 2025-10-28,01:37:15.000,301,11067834,-795,0,1761615434,15165.34046865999,170.40066336000018,50708.182732320005 2025-10-28,01:37:16.000,301,11067888,-795,0,1761615435,15165.32025972999,170.37246684000274,50708.2106808 2025-10-28,01:37:17.000,301,11067876,-795,0,1761615436,15165.353941279995,170.37246684000274,50708.29452624001 2025-10-28,01:37:18.000,301,11067795,-795,0,1761615437,15165.38088651999,170.34427031999803,50708.231642160004 2025-10-28,01:37:19.000,301,11067873,-795,0,1761615438,15165.3674139,170.3301720599993,50708.252603520006 2025-10-28,01:37:20.000,301,11067755,-795,0,1761615439,15165.32699604,170.34427031999803,50708.182732320005 2025-10-28,01:37:21.000,301,11067833,-795,0,1761615440,15165.36067758999,170.38656510000146,50708.23862928 2025-10-28,01:37:22.000,301,11067844,-795,0,1761615441,15165.353941279995,170.3795159700021,50708.17574520001 2025-10-28,01:37:23.000,301,11067809,-795,0,1761615442,15165.353941279995,170.36541771000338,50708.25959064 2025-10-28,01:37:24.000,301,11067872,-795,0,1761615443,15165.333732349995,170.40066336000018,50708.20369368001 2025-10-28,01:37:25.000,301,11067838,-795,0,1761615444,15165.34046865999,170.39361423000082,50708.2106808 2025-10-28,01:37:26.000,301,11067854,-795,0,1761615445,15165.32699604,170.32312292999995,50708.20369368001 2025-10-28,01:37:27.000,301,11067849,-795,0,1761615446,15165.38088651999,170.40771248999954,50708.21766792 2025-10-28,01:37:28.000,301,11067739,-795,0,1761615447,15165.353941279995,170.43590901000425,50708.12683536001 2025-10-28,01:37:29.000,301,11067845,-795,0,1761615448,15165.353941279995,170.36541771000338,50708.280552000004 2025-10-28,01:37:30.000,301,11067849,-795,0,1761615449,15165.28657818,170.39361423000082,50708.11984824 2025-10-28,01:37:31.000,301,11067916,-795,0,1761615450,15165.42130437999,170.40066336000018,50708.2106808 2025-10-28,01:37:32.000,301,11067882,-795,0,1761615451,15165.42130437999,170.4147616199989,50708.22465504001 2025-10-28,01:37:33.000,301,11067794,-795,0,1761615452,15165.434776999995,170.36541771000338,50708.23862928 2025-10-28,01:37:34.000,301,11067795,-795,0,1761615453,15165.44151330999,170.40066336000018,50708.231642160004 2025-10-28,01:37:35.000,301,11067871,-795,0,1761615454,15165.40109544999,170.40066336000018,50708.19670656 2025-10-28,01:37:36.000,301,11067834,-795,0,1761615455,15165.414568069995,170.4641055300017,50708.231642160004 2025-10-28,01:37:37.000,301,11067731,-795,0,1761615456,15165.44151330999,170.43590901000425,50708.22465504001 2025-10-28,01:37:38.000,301,11067865,-795,0,1761615457,15165.374150209995,170.45000727000297,50708.1408096 2025-10-28,01:37:39.000,301,11067838,-795,0,1761615458,15165.475194859995,170.49230204999913,50708.30850048 2025-10-28,01:37:40.000,301,11067817,-795,0,1761615459,15165.40109544999,170.52049857000384,50708.3154876 2025-10-28,01:37:41.000,301,11067768,-795,0,1761615460,15165.434776999995,170.50640030999784,50708.26657776 2025-10-28,01:37:42.000,301,11067767,-795,0,1761615461,15165.353941279995,170.54869509000127,50708.28753912 2025-10-28,01:37:43.000,301,11067802,-795,0,1761615462,15165.374150209995,170.54869509000127,50708.27356488001 2025-10-28,01:37:44.000,301,11067851,-795,0,1761615463,15165.414568069995,170.50640030999784,50708.32946184 2025-10-28,01:37:45.000,301,11067805,-795,0,1761615464,15165.40109544999,170.51344944000448,50708.3154876 2025-10-28,01:37:46.000,301,11067877,-795,0,1761615465,15165.374150209995,170.54164596000192,50708.280552000004 2025-10-28,01:37:47.000,301,11067886,-795,0,1761615466,15165.36067758999,170.51344944000448,50708.26657776 2025-10-28,01:37:48.000,301,11067762,-795,0,1761615467,15165.36067758999,170.4782037900004,50708.182732320005 2025-10-28,01:37:49.000,301,11067811,-795,0,1761615468,15165.374150209995,170.4782037900004,50708.252603520006 2025-10-28,01:37:50.000,301,11067767,-795,0,1761615469,15165.414568069995,170.47115466000105,50708.231642160004 2025-10-28,01:37:51.000,301,11067799,-795,0,1761615470,15165.38762283,170.4288598800049,50708.27356488001 2025-10-28,01:37:52.000,301,11067808,-795,0,1761615471,15165.40783176,170.4288598800049,50708.32946184 2025-10-28,01:37:53.000,301,11067806,-795,0,1761615472,15165.40783176,170.4147616199989,50708.28753912 2025-10-28,01:37:54.000,301,11067795,-795,0,1761615473,15165.40109544999,170.39361423000082,50708.35741032 2025-10-28,01:37:55.000,301,11067835,-795,0,1761615474,15165.434776999995,170.39361423000082,50708.29452624001 2025-10-28,01:37:56.000,301,11067836,-795,0,1761615475,15165.42804069,170.40771248999954,50708.32247472001 2025-10-28,01:37:57.000,301,11067775,-795,0,1761615476,15165.414568069995,170.48525291999977,50708.32247472001 2025-10-28,01:37:58.000,301,11067859,-795,0,1761615477,15165.454985929995,170.45000727000297,50708.37837168 2025-10-28,01:37:59.000,301,11067748,-795,0,1761615478,15165.44824962,170.45000727000297,50708.34343608001 2025-10-28,01:38:00.000,301,11067760,-795,0,1761615479,15165.42804069,170.53459683000256,50708.25959064 2025-10-28,01:38:01.000,301,11067786,-795,0,1761615480,15165.44824962,170.45705640000233,50708.420294400006 2025-10-28,01:38:02.000,301,11067822,-795,0,1761615481,15165.44151330999,170.39361423000082,50708.30850048 2025-10-28,01:38:03.000,301,11067819,-795,0,1761615482,15165.42804069,170.45000727000297,50708.41330728001 2025-10-28,01:38:04.000,301,11067898,-795,0,1761615483,15165.434776999995,170.4782037900004,50708.32247472001 2025-10-28,01:38:05.000,301,11067908,-795,0,1761615484,15165.46172223999,170.4147616199989,50708.28753912 2025-10-28,01:38:06.000,301,11067877,-795,0,1761615485,15165.454985929995,170.4782037900004,50708.37837168 2025-10-28,01:38:07.000,301,11067821,-795,0,1761615486,15165.44151330999,170.4429581400036,50708.3853588 2025-10-28,01:38:08.000,301,11067904,-795,0,1761615487,15165.48866748,170.4641055300017,50708.301513360006 2025-10-28,01:38:09.000,301,11067843,-795,0,1761615488,15165.454985929995,170.4429581400036,50708.37837168 2025-10-28,01:38:10.000,301,11067884,-795,0,1761615489,15165.46845855,170.4429581400036,50708.37138456001 2025-10-28,01:38:11.000,301,11067898,-795,0,1761615490,15165.44151330999,170.3795159700021,50708.34343608001 2025-10-28,01:38:12.000,301,11067909,-795,0,1761615491,15165.40109544999,170.37246684000274,50708.35741032 2025-10-28,01:38:13.000,301,11067880,-795,0,1761615492,15165.44151330999,170.34427031999803,50708.36439744 2025-10-28,01:38:14.000,301,11067886,-795,0,1761615493,15165.414568069995,170.40771248999954,50708.36439744 2025-10-28,01:38:15.000,301,11067785,-795,0,1761615494,15165.46172223999,170.39361423000082,50708.420294400006 2025-10-28,01:38:16.000,301,11067769,-795,0,1761615495,15165.495403789995,170.4288598800049,50708.399333040004 2025-10-28,01:38:17.000,301,11067807,-795,0,1761615496,15165.454985929995,170.3795159700021,50708.33644896 2025-10-28,01:38:18.000,301,11067862,-795,0,1761615497,15165.48866748,170.4429581400036,50708.30850048 2025-10-28,01:38:19.000,301,11067845,-795,0,1761615498,15165.414568069995,170.40066336000018,50708.32247472001 2025-10-28,01:38:20.000,301,11067779,-795,0,1761615499,15165.44151330999,170.40066336000018,50708.32946184 2025-10-28,01:38:21.000,301,11067809,-795,0,1761615500,15165.434776999995,170.4429581400036,50708.30850048 2025-10-28,01:38:22.000,301,11067789,-795,0,1761615501,15165.46172223999,170.38656510000146,50708.280552000004 2025-10-28,01:38:23.000,301,11067828,-795,0,1761615502,15165.454985929995,170.38656510000146,50708.28753912 2025-10-28,01:38:24.000,301,11067746,-795,0,1761615503,15165.475194859995,170.39361423000082,50708.3154876 2025-10-28,01:38:25.000,301,11067836,-795,0,1761615504,15165.454985929995,170.43590901000425,50708.252603520006 2025-10-28,01:38:26.000,301,11067800,-795,0,1761615505,15165.46845855,170.4288598800049,50708.35741032 2025-10-28,01:38:27.000,301,11067867,-795,0,1761615506,15165.44151330999,170.45705640000233,50708.24561640001 2025-10-28,01:38:28.000,301,11067782,-795,0,1761615507,15165.454985929995,170.43590901000425,50708.28753912 2025-10-28,01:38:29.000,301,11067805,-795,0,1761615508,15165.46845855,170.40066336000018,50708.37837168 2025-10-28,01:38:30.000,301,11067834,-795,0,1761615509,15165.434776999995,170.39361423000082,50708.33644896 2025-10-28,01:38:31.000,301,11067900,-795,0,1761615510,15165.46172223999,170.45000727000297,50708.34343608001 2025-10-28,01:38:32.000,301,11067811,-795,0,1761615511,15165.46172223999,170.48525291999977,50708.30850048 2025-10-28,01:38:33.000,301,11067804,-795,0,1761615512,15165.454985929995,170.43590901000425,50708.30850048 2025-10-28,01:38:34.000,301,11067849,-795,0,1761615513,15165.434776999995,170.4288598800049,50708.35741032 2025-10-28,01:38:35.000,301,11067866,-795,0,1761615514,15165.46172223999,170.45000727000297,50708.3154876 2025-10-28,01:38:36.000,301,11067830,-795,0,1761615515,15165.475194859995,170.4429581400036,50708.33644896 2025-10-28,01:38:37.000,301,11067782,-795,0,1761615516,15165.44824962,170.43590901000425,50708.30850048 2025-10-28,01:38:38.000,301,11067818,-795,0,1761615517,15165.52234902999,170.4429581400036,50708.30850048 2025-10-28,01:38:39.000,301,11067811,-795,0,1761615518,15165.52234902999,170.4782037900004,50708.39234592001 2025-10-28,01:38:40.000,301,11067856,-795,0,1761615519,15165.475194859995,170.45000727000297,50708.301513360006 2025-10-28,01:38:41.000,301,11067833,-795,0,1761615520,15165.52234902999,170.45705640000233,50708.26657776 2025-10-28,01:38:42.000,301,11067822,-795,0,1761615521,15165.48866748,170.4147616199989,50708.29452624001 2025-10-28,01:38:43.000,301,11067833,-795,0,1761615522,15165.475194859995,170.50640030999784,50708.350423200005 2025-10-28,01:38:44.000,301,11067767,-795,0,1761615523,15165.535821649995,170.5275477000032,50708.29452624001 2025-10-28,01:38:45.000,301,11067773,-795,0,1761615524,15165.46845855,170.48525291999977,50708.301513360006 2025-10-28,01:38:46.000,301,11067804,-795,0,1761615525,15165.556030579995,170.54869509000127,50708.23862928 2025-10-28,01:38:47.000,301,11067863,-795,0,1761615526,15165.56276688999,170.47115466000105,50708.350423200005 2025-10-28,01:38:48.000,301,11067949,-795,0,1761615527,15165.535821649995,170.49935117999848,50708.34343608001 2025-10-28,01:38:49.000,301,11067833,-795,0,1761615528,15165.50214009999,170.5275477000032,50708.29452624001 2025-10-28,01:38:50.000,301,11067792,-795,0,1761615529,15165.54929427,170.52049857000384,50708.3154876 2025-10-28,01:38:51.000,301,11067800,-795,0,1761615530,15165.576239509996,170.54164596000192,50708.37837168 2025-10-28,01:38:52.000,301,11067862,-795,0,1761615531,15165.556030579995,170.53459683000256,50708.39234592001 2025-10-28,01:38:53.000,301,11067844,-795,0,1761615532,15165.60318474999,170.53459683000256,50708.42728152 2025-10-28,01:38:54.000,301,11067836,-795,0,1761615533,15165.60318474999,170.53459683000256,50708.420294400006 2025-10-28,01:38:55.000,301,11067761,-795,0,1761615534,15165.54929427,170.55574422000063,50708.42728152 2025-10-28,01:38:56.000,301,11067835,-795,0,1761615535,15165.636866299996,170.5275477000032,50708.469204240006 2025-10-28,01:38:57.000,301,11067839,-795,0,1761615536,15165.60318474999,170.53459683000256,50708.42728152 2025-10-28,01:38:58.000,301,11067812,-795,0,1761615537,15165.62339367999,170.53459683000256,50708.48317848 2025-10-28,01:38:59.000,301,11067846,-795,0,1761615538,15165.67054785,170.48525291999977,50708.45523 2025-10-28,01:39:00.000,301,11067825,-795,0,1761615539,15165.63012999,170.55574422000063,50708.448242880004 2025-10-28,01:39:01.000,301,11067807,-795,0,1761615540,15165.643602609991,170.54164596000192,50708.47619136 2025-10-28,01:39:02.000,301,11067825,-795,0,1761615541,15165.643602609991,170.52049857000384,50708.49016560001 2025-10-28,01:39:03.000,301,11067803,-795,0,1761615542,15165.684020469991,170.54869509000127,50708.48317848 2025-10-28,01:39:04.000,301,11067787,-795,0,1761615543,15165.657075229996,170.51344944000448,50708.47619136 2025-10-28,01:39:05.000,301,11067876,-795,0,1761615544,15165.616657369996,170.54164596000192,50708.43426864 2025-10-28,01:39:06.000,301,11067911,-795,0,1761615545,15165.69075678,170.49935117999848,50708.49715272 2025-10-28,01:39:07.000,301,11067794,-795,0,1761615546,15165.663811539991,170.5275477000032,50708.448242880004 2025-10-28,01:39:08.000,301,11067814,-795,0,1761615547,15165.697493089996,170.5768916099987,50708.49715272 2025-10-28,01:39:09.000,301,11067788,-795,0,1761615548,15165.636866299996,170.5768916099987,50708.47619136 2025-10-28,01:39:10.000,301,11067831,-795,0,1761615549,15165.663811539991,170.5768916099987,50708.448242880004 2025-10-28,01:39:11.000,301,11067765,-795,0,1761615550,15165.67054785,170.5275477000032,50708.55304968 2025-10-28,01:39:12.000,301,11067787,-795,0,1761615551,15165.657075229996,170.4782037900004,50708.54606256 2025-10-28,01:39:13.000,301,11067844,-795,0,1761615552,15165.677284159996,170.50640030999784,50708.44125576001 2025-10-28,01:39:14.000,301,11067894,-795,0,1761615553,15165.677284159996,170.49935117999848,50708.55304968 2025-10-28,01:39:15.000,301,11067733,-795,0,1761615554,15165.677284159996,170.5275477000032,50708.51112696001 2025-10-28,01:39:16.000,301,11067821,-795,0,1761615555,15165.677284159996,170.5768916099987,50708.60894664001 2025-10-28,01:39:17.000,301,11067851,-795,0,1761615556,15165.684020469991,170.5275477000032,50708.58099816001 2025-10-28,01:39:18.000,301,11067818,-795,0,1761615557,15165.60992106,170.5275477000032,50708.51112696001 2025-10-28,01:39:19.000,301,11067791,-795,0,1761615558,15165.616657369996,170.4288598800049,50708.50413984 2025-10-28,01:39:20.000,301,11067866,-795,0,1761615559,15165.663811539991,170.4782037900004,50708.49715272 2025-10-28,01:39:21.000,301,11067851,-795,0,1761615560,15165.684020469991,170.45705640000233,50708.53208832 2025-10-28,01:39:22.000,301,11067836,-795,0,1761615561,15165.657075229996,170.4641055300017,50708.48317848 2025-10-28,01:39:23.000,301,11067939,-795,0,1761615562,15165.663811539991,170.4288598800049,50708.49715272 2025-10-28,01:39:24.000,301,11067751,-795,0,1761615563,15165.69075678,170.43590901000425,50708.587985280006 2025-10-28,01:39:25.000,301,11067792,-795,0,1761615564,15165.69075678,170.4288598800049,50708.518114080005 2025-10-28,01:39:26.000,301,11067836,-795,0,1761615565,15165.636866299996,170.39361423000082,50708.62292088 2025-10-28,01:39:27.000,301,11067810,-795,0,1761615566,15165.663811539991,170.4288598800049,50708.57401104 2025-10-28,01:39:28.000,301,11067781,-795,0,1761615567,15165.663811539991,170.36541771000338,50708.50413984 2025-10-28,01:39:29.000,301,11067825,-795,0,1761615568,15165.67054785,170.36541771000338,50708.49016560001 2025-10-28,01:39:30.000,301,11067879,-795,0,1761615569,15165.704229399991,170.30197554000188,50708.50413984 2025-10-28,01:39:31.000,301,11067805,-795,0,1761615570,15165.737910949996,170.29492641000252,50708.49016560001 2025-10-28,01:39:32.000,301,11067825,-795,0,1761615571,15165.724438329991,170.231484240001,50708.47619136 2025-10-28,01:39:33.000,301,11067809,-795,0,1761615572,15165.67054785,170.25968075999845,50708.53208832 2025-10-28,01:39:34.000,301,11067835,-795,0,1761615573,15165.724438329991,170.231484240001,50708.518114080005 2025-10-28,01:39:35.000,301,11067876,-795,0,1761615574,15165.724438329991,170.231484240001,50708.60894664001 2025-10-28,01:39:36.000,301,11067850,-795,0,1761615575,15165.731174640001,170.2173859800023,50708.5251012 2025-10-28,01:39:37.000,301,11067822,-795,0,1761615576,15165.751383570001,170.18214032999822,50708.53907544001 2025-10-28,01:39:38.000,301,11067800,-795,0,1761615577,15165.778328809996,170.16099294000014,50708.58099816001 2025-10-28,01:39:39.000,301,11067838,-795,0,1761615578,15165.785065119991,170.16099294000014,50708.57401104 2025-10-28,01:39:40.000,301,11067831,-795,0,1761615579,15165.798537739996,170.20328772000357,50708.5251012 2025-10-28,01:39:41.000,301,11067884,-795,0,1761615580,15165.832219290001,170.16099294000014,50708.518114080005 2025-10-28,01:39:42.000,301,11067826,-795,0,1761615581,15165.812010360001,170.14689468000142,50708.53208832 2025-10-28,01:39:43.000,301,11067846,-795,0,1761615582,15165.744647259991,170.07640338000056,50708.53907544001 2025-10-28,01:39:44.000,301,11067838,-795,0,1761615583,15165.812010360001,170.13984555000206,50708.469204240006 2025-10-28,01:39:45.000,301,11067828,-795,0,1761615584,15165.812010360001,170.1680420699995,50708.47619136 2025-10-28,01:39:46.000,301,11067822,-795,0,1761615585,15165.771592500001,170.1327964200027,50708.57401104 2025-10-28,01:39:47.000,301,11067856,-795,0,1761615586,15165.845691909992,170.16099294000014,50708.5949724 2025-10-28,01:39:48.000,301,11067846,-795,0,1761615587,15165.812010360001,170.104599899998,50708.567023920004 2025-10-28,01:39:49.000,301,11067897,-795,0,1761615588,15165.778328809996,170.104599899998,50708.50413984 2025-10-28,01:39:50.000,301,11067871,-795,0,1761615589,15165.818746669996,170.09050163999927,50708.615933760004 2025-10-28,01:39:51.000,301,11067731,-795,0,1761615590,15165.737910949996,170.09755076999863,50708.5251012 2025-10-28,01:39:52.000,301,11067902,-795,0,1761615591,15165.859164529997,170.0693542500012,50708.56003680001 2025-10-28,01:39:53.000,301,11067840,-795,0,1761615592,15165.865900839992,170.05525599000248,50708.636895120006 2025-10-28,01:39:54.000,301,11067854,-795,0,1761615593,15165.838955599997,170.0341086000044,50708.58099816001 2025-10-28,01:39:55.000,301,11067768,-795,0,1761615594,15165.886109769992,170.04820686000312,50708.636895120006 2025-10-28,01:39:56.000,301,11067839,-795,0,1761615595,15165.899582389997,170.02705946999777,50708.60894664001 2025-10-28,01:39:57.000,301,11067808,-795,0,1761615596,15165.872637150002,169.9706664300029,50708.5949724 2025-10-28,01:39:58.000,301,11067770,-795,0,1761615597,15165.886109769992,170.01296120999905,50708.567023920004 2025-10-28,01:39:59.000,301,11067956,-795,0,1761615598,15165.940000249997,170.01296120999905,50708.5949724 2025-10-28,01:40:00.000,301,11067908,-795,0,1761615599,15165.886109769992,169.94951904000482,50708.53907544001 2025-10-28,01:40:01.000,301,11067873,-795,0,1761615600,15165.886109769992,169.95656817000418,50708.54606256 2025-10-28,01:40:02.000,301,11067868,-795,0,1761615601,15165.906318699992,169.93542077999882,50708.49016560001 2025-10-28,01:40:03.000,301,11067806,-795,0,1761615602,15165.892846080002,169.94246990999818,50708.518114080005 2025-10-28,01:40:04.000,301,11067794,-795,0,1761615603,15165.933263940002,169.94951904000482,50708.51112696001 2025-10-28,01:40:05.000,301,11067848,-795,0,1761615604,15165.933263940002,169.87902774000395,50708.47619136 2025-10-28,01:40:06.000,301,11067881,-795,0,1761615605,15165.926527629992,169.86492947999795,50708.50413984 2025-10-28,01:40:07.000,301,11067752,-795,0,1761615606,15165.906318699992,169.8860768700033,50708.47619136 2025-10-28,01:40:08.000,301,11067865,-795,0,1761615607,15165.919791319997,169.8578803499986,50708.518114080005 2025-10-28,01:40:09.000,301,11067889,-795,0,1761615608,15165.940000249997,169.85083121999924,50708.567023920004 2025-10-28,01:40:10.000,301,11067832,-795,0,1761615609,15165.933263940002,169.84378208999988,50708.45523 2025-10-28,01:40:11.000,301,11067834,-795,0,1761615610,15165.960209179997,169.8860768700033,50708.5251012 2025-10-28,01:40:12.000,301,11067819,-795,0,1761615611,15165.852428220001,169.8578803499986,50708.448242880004 2025-10-28,01:40:13.000,301,11067836,-795,0,1761615612,15165.892846080002,169.83673296000052,50708.43426864 2025-10-28,01:40:14.000,301,11067849,-795,0,1761615613,15165.946736559992,169.83673296000052,50708.448242880004 2025-10-28,01:40:15.000,301,11067785,-795,0,1761615614,15165.940000249997,169.89312600000267,50708.46221712001 2025-10-28,01:40:16.000,301,11067810,-795,0,1761615615,15165.960209179997,169.94246990999818,50708.40632016 2025-10-28,01:40:17.000,301,11067767,-795,0,1761615616,15165.953472870002,169.90722426000139,50708.40632016 2025-10-28,01:40:18.000,301,11067743,-795,0,1761615617,15165.960209179997,169.90722426000139,50708.42728152 2025-10-28,01:40:19.000,301,11067849,-795,0,1761615618,15165.966945489992,169.90017513000203,50708.37837168 2025-10-28,01:40:20.000,301,11067726,-795,0,1761615619,15165.879373459997,169.95656817000418,50708.35741032 2025-10-28,01:40:21.000,301,11067819,-795,0,1761615620,15165.926527629992,169.89312600000267,50708.41330728001 2025-10-28,01:40:22.000,301,11067785,-795,0,1761615621,15165.987154419992,169.79443818000436,50708.45523 2025-10-28,01:40:23.000,301,11067838,-795,0,1761615622,15166.020835969997,169.78738904999773,50708.43426864 2025-10-28,01:40:24.000,301,11067796,-795,0,1761615623,15166.041044899997,169.78033991999837,50708.49715272 2025-10-28,01:40:25.000,301,11067787,-795,0,1761615624,15166.014099660002,169.79443818000436,50708.49715272 2025-10-28,01:40:26.000,301,11067831,-795,0,1761615625,15165.993890730002,169.7591925300003,50708.469204240006 2025-10-28,01:40:27.000,301,11067757,-795,0,1761615626,15166.041044899997,169.70279948999814,50708.5251012 2025-10-28,01:40:28.000,301,11067839,-795,0,1761615627,15166.061253829997,169.7380451400022,50708.46221712001 2025-10-28,01:40:29.000,301,11067850,-795,0,1761615628,15166.128616929993,169.76624165999965,50708.53208832 2025-10-28,01:40:30.000,301,11067879,-795,0,1761615629,15166.088199069993,169.70984862000478,50708.469204240006 2025-10-28,01:40:31.000,301,11067781,-795,0,1761615630,15166.061253829997,169.70279948999814,50708.55304968 2025-10-28,01:40:32.000,301,11067880,-795,0,1761615631,15166.108407999993,169.68870122999942,50708.45523 2025-10-28,01:40:33.000,301,11067879,-795,0,1761615632,15166.115144310003,169.7239468800035,50708.47619136 2025-10-28,01:40:34.000,301,11067883,-795,0,1761615633,15166.128616929993,169.73099601000285,50708.53907544001 2025-10-28,01:40:35.000,301,11067860,-795,0,1761615634,15166.135353239988,169.78738904999773,50708.45523 2025-10-28,01:40:36.000,301,11067799,-795,0,1761615635,15166.088199069993,169.75214340000093,50708.47619136 2025-10-28,01:40:37.000,301,11067883,-795,0,1761615636,15166.074726450002,169.66755384000135,50708.45523 2025-10-28,01:40:38.000,301,11067913,-795,0,1761615637,15166.121880619998,169.68870122999942,50708.49016560001 2025-10-28,01:40:39.000,301,11067863,-795,0,1761615638,15166.115144310003,169.6746029700007,50708.5251012 2025-10-28,01:40:40.000,301,11067806,-795,0,1761615639,15166.054517520002,169.65345558000263,50708.518114080005 2025-10-28,01:40:41.000,301,11067846,-795,0,1761615640,15166.121880619998,169.61820992999856,50708.53208832 2025-10-28,01:40:42.000,301,11067905,-795,0,1761615641,15166.101671689998,169.59001341000112,50708.53907544001 2025-10-28,01:40:43.000,301,11067897,-795,0,1761615642,15166.162298479998,169.6111607999992,50708.48317848 2025-10-28,01:40:44.000,301,11067801,-795,0,1761615643,15166.142089549998,169.55476776000432,50708.41330728001 2025-10-28,01:40:45.000,301,11067810,-795,0,1761615644,15166.148825859993,169.5759151500024,50708.46221712001 2025-10-28,01:40:46.000,301,11067816,-795,0,1761615645,15166.121880619998,169.55476776000432,50708.48317848 2025-10-28,01:40:47.000,301,11067846,-795,0,1761615646,15166.182507409998,169.51952211000025,50708.40632016 2025-10-28,01:40:48.000,301,11067871,-795,0,1761615647,15166.216188959988,169.5759151500024,50708.469204240006 2025-10-28,01:40:49.000,301,11067766,-795,0,1761615648,15166.202716339998,169.55476776000432,50708.49016560001 2025-10-28,01:40:50.000,301,11067780,-795,0,1761615649,15166.263343129998,169.59001341000112,50708.39234592001 2025-10-28,01:40:51.000,301,11067778,-795,0,1761615650,15166.290288369994,169.6393573200039,50708.40632016 2025-10-28,01:40:52.000,301,11067823,-795,0,1761615651,15166.303760989998,169.59706254000048,50708.42728152 2025-10-28,01:40:53.000,301,11067839,-795,0,1761615652,15166.310497299994,169.59001341000112,50708.40632016 2025-10-28,01:40:54.000,301,11067902,-795,0,1761615653,15166.317233609989,169.61820992999856,50708.44125576001 2025-10-28,01:40:55.000,301,11067787,-795,0,1761615654,15166.323969919998,169.58296428000176,50708.47619136 2025-10-28,01:40:56.000,301,11067799,-795,0,1761615655,15166.297024679989,169.60411166999984,50708.518114080005 2025-10-28,01:40:57.000,301,11067836,-795,0,1761615656,15166.323969919998,169.60411166999984,50708.46221712001 2025-10-28,01:40:58.000,301,11067856,-795,0,1761615657,15166.350915159994,169.58296428000176,50708.44125576001 2025-10-28,01:40:59.000,301,11067885,-795,0,1761615658,15166.323969919998,169.55476776000432,50708.43426864 2025-10-28,01:41:00.000,301,11067804,-795,0,1761615659,15166.337442539989,169.55476776000432,50708.40632016 2025-10-28,01:41:01.000,301,11067852,-795,0,1761615660,15166.344178849999,169.51952211000025,50708.48317848 2025-10-28,01:41:02.000,301,11067755,-795,0,1761615661,15166.357651469989,169.50542385000153,50708.49715272 2025-10-28,01:41:03.000,301,11067807,-795,0,1761615662,15166.357651469989,169.51952211000025,50708.47619136 2025-10-28,01:41:04.000,301,11067852,-795,0,1761615663,15166.445223499999,169.49132559000282,50708.54606256 2025-10-28,01:41:05.000,301,11067832,-795,0,1761615664,15166.384596709999,169.47017820000474,50708.448242880004 2025-10-28,01:41:06.000,301,11067856,-795,0,1761615665,15166.398069329989,169.44903080999939,50708.51112696001 2025-10-28,01:41:07.000,301,11067834,-795,0,1761615666,15166.451959809994,169.49132559000282,50708.5251012 2025-10-28,01:41:08.000,301,11067940,-795,0,1761615667,15166.465432429999,169.43493255000067,50708.5251012 2025-10-28,01:41:09.000,301,11067809,-795,0,1761615668,15166.43848718999,169.39968690000387,50708.42728152 2025-10-28,01:41:10.000,301,11067815,-795,0,1761615669,15166.451959809994,169.42083429000195,50708.40632016 2025-10-28,01:41:11.000,301,11067806,-795,0,1761615670,15166.45869611999,169.39968690000387,50708.50413984 2025-10-28,01:41:12.000,301,11067927,-795,0,1761615671,15166.553004459995,169.42083429000195,50708.399333040004 2025-10-28,01:41:13.000,301,11067798,-795,0,1761615672,15166.56647708,169.35739212000044,50708.45523 2025-10-28,01:41:14.000,301,11067944,-795,0,1761615673,15166.573213389995,169.37853950999852,50708.60195952 2025-10-28,01:41:15.000,301,11067872,-795,0,1761615674,15166.52605922,169.35739212000044,50708.636895120006 2025-10-28,01:41:16.000,301,11067861,-795,0,1761615675,15166.633840179995,169.33624473000236,50708.6648436 2025-10-28,01:41:17.000,301,11067924,-795,0,1761615676,15166.633840179995,169.42083429000195,50708.69279208 2025-10-28,01:41:18.000,301,11067941,-795,0,1761615677,15166.66752173,169.2798516900002,50708.60195952 2025-10-28,01:41:19.000,301,11067880,-795,0,1761615678,15166.64057648999,169.329195600003,50708.62990800001 2025-10-28,01:41:20.000,301,11067823,-795,0,1761615679,15166.64057648999,169.28690081999957,50708.60894664001 2025-10-28,01:41:21.000,301,11067873,-755,0,1761615680,15166.633840179995,169.2798516900002,50708.60195952 2025-10-28,01:41:22.000,301,11067756,-795,0,1761615681,15166.66752173,169.24460604000342,50708.60195952 2025-10-28,01:41:23.000,301,11067778,-795,0,1761615682,15166.70793959,169.2657534300015,50708.685804960005 2025-10-28,01:41:24.000,301,11067809,-795,0,1761615683,15166.70120327999,169.20936038999935,50708.5949724 2025-10-28,01:41:25.000,301,11067797,-795,0,1761615684,15166.68773066,169.2305077800047,50708.65086936 2025-10-28,01:41:26.000,301,11067766,-795,0,1761615685,15166.70120327999,169.2305077800047,50708.5949724 2025-10-28,01:41:27.000,301,11067954,-795,0,1761615686,15166.714675899995,169.17411474000255,50708.56003680001 2025-10-28,01:41:28.000,301,11067855,-795,0,1761615687,15166.734884829995,169.24460604000342,50708.567023920004 2025-10-28,01:41:29.000,301,11067882,-795,0,1761615688,15166.74162113999,169.2164095199987,50708.587985280006 2025-10-28,01:41:30.000,301,11067859,-795,0,1761615689,15166.755093759995,169.17411474000255,50708.53208832 2025-10-28,01:41:31.000,301,11067897,-795,0,1761615690,15166.775302689995,169.16001648000383,50708.57401104 2025-10-28,01:41:32.000,301,11067753,-795,0,1761615691,15166.775302689995,169.19526213000063,50708.567023920004 2025-10-28,01:41:33.000,301,11067898,-795,0,1761615692,15166.80224792999,169.18821300000127,50708.5251012 2025-10-28,01:41:34.000,301,11067832,-795,0,1761615693,15166.78203899999,169.20231126,50708.56003680001 2025-10-28,01:41:35.000,301,11067829,-795,0,1761615694,15166.78203899999,169.19526213000063,50708.53208832 2025-10-28,01:41:36.000,301,11067914,-795,0,1761615695,15166.78877531,169.22345864999807,50708.518114080005 2025-10-28,01:41:37.000,301,11067861,-795,0,1761615696,15166.78877531,169.20936038999935,50708.45523 2025-10-28,01:41:38.000,301,11067827,-795,0,1761615697,15166.862874719991,169.19526213000063,50708.518114080005 2025-10-28,01:41:39.000,301,11067914,-795,0,1761615698,15166.930237820001,169.19526213000063,50708.44125576001 2025-10-28,01:41:40.000,301,11067866,-795,0,1761615699,15166.916765199996,169.1811638700019,50708.45523 2025-10-28,01:41:41.000,301,11067763,-795,0,1761615700,15166.916765199996,169.1670656100032,50708.43426864 2025-10-28,01:41:42.000,301,11067812,-795,0,1761615701,15166.883083649991,169.10362344000168,50708.50413984 2025-10-28,01:41:43.000,301,11067852,-795,0,1761615702,15166.943710439991,169.17411474000255,50708.469204240006 2025-10-28,01:41:44.000,301,11067889,-795,0,1761615703,15166.970655680001,169.17411474000255,50708.49016560001 2025-10-28,01:41:45.000,301,11067811,-795,0,1761615704,15166.984128299991,169.18821300000127,50708.54606256 2025-10-28,01:41:46.000,301,11067823,-795,0,1761615705,15167.017809849996,169.16001648000383,50708.53208832 2025-10-28,01:41:47.000,301,11067842,-795,0,1761615706,15167.011073540001,169.2164095199987,50708.49715272 2025-10-28,01:41:48.000,301,11067833,-795,0,1761615707,15167.024546159992,169.16001648000383,50708.5949724 2025-10-28,01:41:49.000,301,11067904,-795,0,1761615708,15167.004337229992,169.23755691000406,50708.567023920004 2025-10-28,01:41:50.000,301,11067851,-795,0,1761615709,15167.071700330001,169.20231126,50708.54606256 2025-10-28,01:41:51.000,301,11067876,-755,0,1761615710,15166.990864610001,169.22345864999807,50708.54606256 2025-10-28,01:41:52.000,301,11067864,-795,0,1761615711,15167.038018779996,169.2657534300015,50708.60195952 2025-10-28,01:41:53.000,301,11067870,-795,0,1761615712,15167.024546159992,169.2305077800047,50708.5251012 2025-10-28,01:41:54.000,301,11067801,-795,0,1761615713,15167.031282470001,169.2305077800047,50708.518114080005 2025-10-28,01:41:55.000,301,11067807,-795,0,1761615714,15167.051491400001,169.20936038999935,50708.62990800001 2025-10-28,01:41:56.000,301,11067858,-795,0,1761615715,15167.011073540001,169.19526213000063,50708.71375344 2025-10-28,01:41:57.000,301,11067904,-795,0,1761615716,15167.085172949992,169.20231126,50708.76266328 2025-10-28,01:41:58.000,301,11067886,-795,0,1761615717,15167.091909260002,169.20936038999935,50708.74170192 2025-10-28,01:41:59.000,301,11067883,-795,0,1761615718,15167.064964019992,169.15296735000447,50708.734714800004 2025-10-28,01:42:00.000,301,11067841,-795,0,1761615719,15167.112118190002,169.1177217000004,50708.6648436 2025-10-28,01:42:01.000,301,11067915,-795,0,1761615720,15167.132327120002,169.11067257000104,50708.74868904001 2025-10-28,01:42:02.000,301,11067840,-795,0,1761615721,15167.139063429997,169.13886908999848,50708.72074056 2025-10-28,01:42:03.000,301,11067820,-795,0,1761615722,15167.145799739992,169.13886908999848,50708.84650872001 2025-10-28,01:42:04.000,301,11067790,-795,0,1761615723,15167.132327120002,169.13181995999912,50708.72772768001 2025-10-28,01:42:05.000,301,11067844,-795,0,1761615724,15167.139063429997,169.11067257000104,50708.64388224 2025-10-28,01:42:06.000,301,11067853,-795,0,1761615725,15167.166008669992,169.17411474000255,50708.60195952 2025-10-28,01:42:07.000,301,11067854,-795,0,1761615726,15167.139063429997,169.13181995999912,50708.6648436 2025-10-28,01:42:08.000,301,11067840,-795,0,1761615727,15167.152536050002,169.14591821999784,50708.67881784001 2025-10-28,01:42:09.000,301,11067804,-795,0,1761615728,15167.166008669992,169.1811638700019,50708.64388224 2025-10-28,01:42:10.000,301,11067842,-795,0,1761615729,15167.179481289997,169.1670656100032,50708.67881784001 2025-10-28,01:42:11.000,301,11067814,-795,0,1761615730,15167.206426529992,169.20936038999935,50708.74170192 2025-10-28,01:42:12.000,301,11067838,-795,0,1761615731,15167.179481289997,169.1670656100032,50708.72074056 2025-10-28,01:42:13.000,301,11067791,-795,0,1761615732,15167.192953910002,169.14591821999784,50708.6648436 2025-10-28,01:42:14.000,301,11067777,-795,0,1761615733,15167.172744980002,169.1811638700019,50708.64388224 2025-10-28,01:42:15.000,301,11067810,-795,0,1761615734,15167.172744980002,169.2164095199987,50708.64388224 2025-10-28,01:42:16.000,301,11067859,-795,0,1761615735,15167.166008669992,169.1670656100032,50708.72074056 2025-10-28,01:42:17.000,301,11067791,-795,0,1761615736,15167.233371770002,169.17411474000255,50708.62990800001 2025-10-28,01:42:18.000,301,11067801,-795,0,1761615737,15167.206426529992,169.1670656100032,50708.62990800001 2025-10-28,01:42:19.000,301,11067811,-795,0,1761615738,15167.172744980002,169.20231126,50708.72074056 2025-10-28,01:42:20.000,301,11067770,-795,0,1761615739,15167.166008669992,169.20231126,50708.587985280006 2025-10-28,01:42:21.000,301,11067808,-795,0,1761615740,15167.152536050002,169.20936038999935,50708.615933760004 2025-10-28,01:42:22.000,301,11067745,-795,0,1761615741,15167.145799739992,169.20231126,50708.57401104 2025-10-28,01:42:23.000,301,11067837,-675,0,1761615742,15167.172744980002,169.20231126,50708.54606256 2025-10-28,01:42:24.000,301,11067804,-795,0,1761615743,15167.166008669992,169.2164095199987,50708.70676632001 2025-10-28,01:42:25.000,301,11067760,-795,0,1761615744,15167.159272359997,169.18821300000127,50708.685804960005 2025-10-28,01:42:26.000,301,11067803,-795,0,1761615745,15167.219899149997,169.1670656100032,50708.67183072 2025-10-28,01:42:27.000,301,11067808,-795,0,1761615746,15167.240108079997,169.24460604000342,50708.6997792 2025-10-28,01:42:28.000,301,11067851,-795,0,1761615747,15167.246844389992,169.22345864999807,50708.6648436 2025-10-28,01:42:29.000,301,11067872,-675,0,1761615748,15167.226635459992,169.3009990799983,50708.72772768001 2025-10-28,01:42:30.000,301,11067802,-795,0,1761615749,15167.166008669992,169.25165517000278,50708.587985280006 2025-10-28,01:42:31.000,301,11067875,-795,0,1761615750,15167.192953910002,169.28690081999957,50708.6648436 2025-10-28,01:42:32.000,301,11067773,-795,0,1761615751,15167.206426529992,169.25165517000278,50708.62292088 2025-10-28,01:42:33.000,301,11067822,-795,0,1761615752,15167.172744980002,169.25870430000214,50708.62292088 2025-10-28,01:42:34.000,301,11067720,-795,0,1761615753,15167.179481289997,169.24460604000342,50708.65785648001 2025-10-28,01:42:35.000,301,11067818,-795,0,1761615754,15167.206426529992,169.27280256000086,50708.67881784001 2025-10-28,01:42:36.000,301,11067910,-795,0,1761615755,15167.186217599992,169.22345864999807,50708.62292088 2025-10-28,01:42:37.000,301,11067836,-795,0,1761615756,15167.186217599992,169.2164095199987,50708.65086936 2025-10-28,01:42:38.000,301,11067811,-795,0,1761615757,15167.240108079997,169.20936038999935,50708.755676160006 2025-10-28,01:42:39.000,301,11067772,-795,0,1761615758,15167.246844389992,169.25870430000214,50708.81157312 2025-10-28,01:42:40.000,301,11067855,-795,0,1761615759,15167.206426529992,169.27280256000086,50708.72772768001 2025-10-28,01:42:41.000,301,11067839,-795,0,1761615760,15167.233371770002,169.2164095199987,50708.6997792 2025-10-28,01:42:42.000,301,11067829,-795,0,1761615761,15167.206426529992,169.23755691000406,50708.74868904001 2025-10-28,01:42:43.000,301,11067806,-795,0,1761615762,15167.233371770002,169.28690081999957,50708.7696504 2025-10-28,01:42:44.000,301,11067763,-795,0,1761615763,15167.219899149997,169.2164095199987,50708.69279208 2025-10-28,01:42:45.000,301,11067782,-755,0,1761615764,15167.267053319993,169.23755691000406,50708.74170192 2025-10-28,01:42:46.000,301,11067798,-795,0,1761615765,15167.273789630002,169.2657534300015,50708.70676632001 2025-10-28,01:42:47.000,301,11067822,-795,0,1761615766,15167.246844389992,169.30804820999765,50708.72074056 2025-10-28,01:42:48.000,301,11067825,-795,0,1761615767,15167.233371770002,169.30804820999765,50708.72772768001 2025-10-28,01:42:49.000,301,11067791,-795,0,1761615768,15167.246844389992,169.34329386000172,50708.81856024 2025-10-28,01:42:50.000,301,11067848,-795,0,1761615769,15167.192953910002,169.29394994999893,50708.76266328 2025-10-28,01:42:51.000,301,11067829,-795,0,1761615770,15167.226635459992,169.3009990799983,50708.783624640004 2025-10-28,01:42:52.000,301,11067826,-755,0,1761615771,15167.199690219997,169.3644412499998,50708.79759888001 2025-10-28,01:42:53.000,301,11067838,-795,0,1761615772,15167.179481289997,169.3926377700045,50708.79759888001 2025-10-28,01:42:54.000,301,11067828,-795,0,1761615773,15167.213162840002,169.35034299000108,50708.87445720001 2025-10-28,01:42:55.000,301,11067762,-795,0,1761615774,15167.179481289997,169.38558863999788,50708.88144432 2025-10-28,01:42:56.000,301,11067815,-795,0,1761615775,15167.199690219997,169.4137851600026,50708.8395216 2025-10-28,01:42:57.000,301,11067892,-795,0,1761615776,15167.226635459992,169.40673603000323,50708.81856024 2025-10-28,01:42:58.000,301,11067833,-795,0,1761615777,15167.186217599992,169.4772273300041,50708.755676160006 2025-10-28,01:42:59.000,301,11067833,-795,0,1761615778,15167.159272359997,169.38558863999788,50708.74868904001 2025-10-28,01:43:00.000,301,11067851,-795,0,1761615779,15167.192953910002,169.3926377700045,50708.70676632001 2025-10-28,01:43:01.000,301,11067847,-795,0,1761615780,15167.186217599992,169.38558863999788,50708.69279208 2025-10-28,01:43:02.000,301,11067843,-795,0,1761615781,15167.233371770002,169.40673603000323,50708.783624640004 2025-10-28,01:43:03.000,301,11067869,-795,0,1761615782,15167.233371770002,169.37149037999916,50708.77663752001 2025-10-28,01:43:04.000,301,11067811,-795,0,1761615783,15167.219899149997,169.43493255000067,50708.734714800004 2025-10-28,01:43:05.000,301,11067840,-715,0,1761615784,15167.199690219997,169.35739212000044,50708.74170192 2025-10-28,01:43:06.000,301,11067877,-795,0,1761615785,15167.260317009997,169.4278834200013,50708.7696504 2025-10-28,01:43:07.000,301,11067829,-795,0,1761615786,15167.226635459992,169.40673603000323,50708.77663752001 2025-10-28,01:43:08.000,301,11067854,-795,0,1761615787,15167.226635459992,169.39968690000387,50708.74868904001 2025-10-28,01:43:09.000,301,11067834,-795,0,1761615788,15167.192953910002,169.44198168000003,50708.7696504 2025-10-28,01:43:10.000,301,11067904,-795,0,1761615789,15167.159272359997,169.42083429000195,50708.70676632001 2025-10-28,01:43:11.000,301,11067917,-795,0,1761615790,15167.166008669992,169.42083429000195,50708.76266328 2025-10-28,01:43:12.000,301,11067851,-795,0,1761615791,15167.179481289997,169.42083429000195,50708.804586000006 2025-10-28,01:43:13.000,301,11067870,-795,0,1761615792,15167.172744980002,169.45607993999874,50708.8395216 2025-10-28,01:43:14.000,301,11067846,-795,0,1761615793,15167.139063429997,169.45607993999874,50708.76266328 2025-10-28,01:43:15.000,301,11067859,-795,0,1761615794,15167.199690219997,169.4772273300041,50708.804586000006 2025-10-28,01:43:16.000,301,11067794,-795,0,1761615795,15167.186217599992,169.48427646000346,50708.82554736001 2025-10-28,01:43:17.000,301,11067887,-675,0,1761615796,15167.233371770002,169.4772273300041,50708.86747008 2025-10-28,01:43:18.000,301,11067808,-795,0,1761615797,15167.219899149997,169.5124729800009,50708.804586000006 2025-10-28,01:43:19.000,301,11067867,-795,0,1761615798,15167.233371770002,169.47017820000474,50708.84650872001 2025-10-28,01:43:20.000,301,11067867,-795,0,1761615799,15167.186217599992,169.5124729800009,50708.87445720001 2025-10-28,01:43:21.000,301,11067746,-795,0,1761615800,15167.253580700002,169.45607993999874,50708.951315520004 2025-10-28,01:43:22.000,301,11067835,-795,0,1761615801,15167.280525939997,169.4772273300041,50708.979264 2025-10-28,01:43:23.000,301,11067870,-795,0,1761615802,15167.260317009997,169.45607993999874,50709.00022536 2025-10-28,01:43:24.000,301,11067756,-795,0,1761615803,15167.273789630002,169.49132559000282,50708.902405680004 2025-10-28,01:43:25.000,301,11067863,-795,0,1761615804,15167.213162840002,169.53362036999897,50708.83253448 2025-10-28,01:43:26.000,301,11067849,-675,0,1761615805,15167.226635459992,169.56181689000368,50708.87445720001 2025-10-28,01:43:27.000,301,11067825,-795,0,1761615806,15167.213162840002,169.59001341000112,50708.81856024 2025-10-28,01:43:28.000,301,11067833,-795,0,1761615807,15167.206426529992,169.5477186299977,50708.76266328 2025-10-28,01:43:29.000,301,11067846,-795,0,1761615808,15167.179481289997,169.6111607999992,50708.755676160006 2025-10-28,01:43:30.000,301,11067797,-795,0,1761615809,15167.186217599992,169.4772273300041,50708.79061176 2025-10-28,01:43:31.000,301,11067820,-795,0,1761615810,15167.179481289997,169.56181689000368,50708.72772768001 2025-10-28,01:43:32.000,301,11067921,-795,0,1761615811,15167.152536050002,169.59001341000112,50708.734714800004 2025-10-28,01:43:33.000,301,11067917,-795,0,1761615812,15167.179481289997,169.5265712399996,50708.77663752001 2025-10-28,01:43:34.000,301,11067832,-795,0,1761615813,15167.213162840002,169.6111607999992,50708.81856024 2025-10-28,01:43:35.000,301,11067878,-795,0,1761615814,15167.233371770002,169.660504710002,50708.8395216 2025-10-28,01:43:36.000,301,11067848,-795,0,1761615815,15167.192953910002,169.5759151500024,50708.853495840005 2025-10-28,01:43:37.000,301,11067871,-795,0,1761615816,15167.132327120002,169.60411166999984,50708.88843144 2025-10-28,01:43:38.000,301,11067839,-795,0,1761615817,15167.145799739992,169.62525905999792,50708.86048296 2025-10-28,01:43:39.000,301,11067812,-795,0,1761615818,15167.152536050002,169.6111607999992,50708.82554736001 2025-10-28,01:43:40.000,301,11067825,-795,0,1761615819,15167.125590809992,169.58296428000176,50708.86048296 2025-10-28,01:43:41.000,301,11067920,-795,0,1761615820,15167.166008669992,169.62525905999792,50708.86048296 2025-10-28,01:43:42.000,301,11067804,-795,0,1761615821,15167.172744980002,169.65345558000263,50708.9093928 2025-10-28,01:43:43.000,301,11067852,-795,0,1761615822,15167.159272359997,169.64640645000327,50708.88843144 2025-10-28,01:43:44.000,301,11067886,-795,0,1761615823,15167.132327120002,169.65345558000263,50708.783624640004 2025-10-28,01:43:45.000,301,11067884,-795,0,1761615824,15167.186217599992,169.65345558000263,50708.91637992001 2025-10-28,01:43:46.000,301,11067804,-795,0,1761615825,15167.192953910002,169.64640645000327,50708.91637992001 2025-10-28,01:43:47.000,301,11067867,-795,0,1761615826,15167.179481289997,169.56181689000368,50708.979264 2025-10-28,01:43:48.000,301,11067875,-795,0,1761615827,15167.199690219997,169.64640645000327,50708.93035416 2025-10-28,01:43:49.000,301,11067803,-795,0,1761615828,15167.192953910002,169.63230819000455,50708.93035416 2025-10-28,01:43:50.000,301,11067808,-795,0,1761615829,15167.145799739992,169.63230819000455,50708.88843144 2025-10-28,01:43:51.000,301,11067820,-795,0,1761615830,15167.213162840002,169.6111607999992,50708.95830264 2025-10-28,01:43:52.000,301,11067792,-795,0,1761615831,15167.213162840002,169.66755384000135,50708.93734128 2025-10-28,01:43:53.000,301,11067838,-795,0,1761615832,15167.179481289997,169.68870122999942,50708.94432840001 2025-10-28,01:43:54.000,301,11067814,-795,0,1761615833,15167.192953910002,169.6393573200039,50709.021186720005 2025-10-28,01:43:55.000,301,11067851,-795,0,1761615834,15167.166008669992,169.63230819000455,50709.05612232 2025-10-28,01:43:56.000,301,11067799,-795,0,1761615835,15167.179481289997,169.6746029700007,50709.03516096 2025-10-28,01:43:57.000,301,11067920,-795,0,1761615836,15167.145799739992,169.68165210000006,50709.05612232 2025-10-28,01:43:58.000,301,11067891,-795,0,1761615837,15167.166008669992,169.69575035999878,50709.07708368 2025-10-28,01:43:59.000,301,11067882,-795,0,1761615838,15167.186217599992,169.6393573200039,50709.04214808001 2025-10-28,01:44:00.000,301,11067862,-795,0,1761615839,15167.125590809992,169.6393573200039,50708.96528976001 2025-10-28,01:44:01.000,301,11067890,-795,0,1761615840,15167.152536050002,169.6746029700007,50708.972276880006 2025-10-28,01:44:02.000,301,11067920,-795,0,1761615841,15167.166008669992,169.660504710002,50709.03516096 2025-10-28,01:44:03.000,301,11067793,-795,0,1761615842,15167.159272359997,169.5759151500024,50709.13298064001 2025-10-28,01:44:04.000,301,11067832,-795,0,1761615843,15167.152536050002,169.60411166999984,50709.10503216 2025-10-28,01:44:05.000,301,11067892,-795,0,1761615844,15167.112118190002,169.62525905999792,50709.0491352 2025-10-28,01:44:06.000,301,11067882,-795,0,1761615845,15167.186217599992,169.60411166999984,50709.07708368 2025-10-28,01:44:07.000,301,11067805,-795,0,1761615846,15167.159272359997,169.6111607999992,50709.03516096 2025-10-28,01:44:08.000,301,11067834,-795,0,1761615847,15167.186217599992,169.61820992999856,50709.08407080001 2025-10-28,01:44:09.000,301,11067831,-795,0,1761615848,15167.172744980002,169.61820992999856,50709.04214808001 2025-10-28,01:44:10.000,301,11067850,-795,0,1761615849,15167.192953910002,169.6111607999992,50708.93035416 2025-10-28,01:44:11.000,301,11067867,-795,0,1761615850,15167.186217599992,169.59001341000112,50708.951315520004 2025-10-28,01:44:12.000,301,11067870,-715,0,1761615851,15167.139063429997,169.63230819000455,50708.972276880006 2025-10-28,01:44:13.000,301,11067813,-795,0,1761615852,15167.186217599992,169.62525905999792,50708.99323824001 2025-10-28,01:44:14.000,301,11067857,-795,0,1761615853,15167.179481289997,169.660504710002,50708.951315520004 2025-10-28,01:44:15.000,301,11067864,-795,0,1761615854,15167.145799739992,169.6746029700007,50708.96528976001 2025-10-28,01:44:16.000,301,11067830,-795,0,1761615855,15167.152536050002,169.6393573200039,50708.94432840001 2025-10-28,01:44:17.000,301,11067951,-795,0,1761615856,15167.172744980002,169.6393573200039,50708.93734128 2025-10-28,01:44:18.000,301,11067786,-795,0,1761615857,15167.179481289997,169.64640645000327,50708.99323824001 2025-10-28,01:44:19.000,301,11067818,-795,0,1761615858,15167.226635459992,169.64640645000327,50708.951315520004 2025-10-28,01:44:20.000,301,11067828,-795,0,1761615859,15167.159272359997,169.63230819000455,50708.902405680004 2025-10-28,01:44:21.000,301,11067813,-795,0,1761615860,15167.199690219997,169.62525905999792,50708.93734128 2025-10-28,01:44:22.000,301,11067865,-795,0,1761615861,15167.246844389992,169.62525905999792,50708.951315520004 2025-10-28,01:44:23.000,301,11067864,-795,0,1761615862,15167.240108079997,169.6111607999992,50709.01419960001 2025-10-28,01:44:24.000,301,11067839,-795,0,1761615863,15167.226635459992,169.6111607999992,50709.01419960001 2025-10-28,01:44:25.000,301,11067906,-795,0,1761615864,15167.260317009997,169.62525905999792,50709.01419960001 2025-10-28,01:44:26.000,301,11067887,-795,0,1761615865,15167.260317009997,169.5759151500024,50709.06310944001 2025-10-28,01:44:27.000,301,11067830,-795,0,1761615866,15167.267053319993,169.61820992999856,50709.091057920006 2025-10-28,01:44:28.000,301,11067816,-795,0,1761615867,15167.267053319993,169.6111607999992,50709.091057920006 2025-10-28,01:44:29.000,301,11067857,-795,0,1761615868,15167.273789630002,169.56886602000304,50709.0491352 2025-10-28,01:44:30.000,301,11067888,-795,0,1761615869,15167.246844389992,169.55476776000432,50709.00022536 2025-10-28,01:44:31.000,301,11067897,-795,0,1761615870,15167.300734869998,169.6111607999992,50709.13298064001 2025-10-28,01:44:32.000,301,11067856,-795,0,1761615871,15167.280525939997,169.55476776000432,50709.05612232 2025-10-28,01:44:33.000,301,11067863,-795,0,1761615872,15167.314207490002,169.56886602000304,50709.07708368 2025-10-28,01:44:34.000,301,11067829,-795,0,1761615873,15167.341152729998,169.56886602000304,50709.091057920006 2025-10-28,01:44:35.000,301,11067828,-795,0,1761615874,15167.334416420003,169.6111607999992,50709.05612232 2025-10-28,01:44:36.000,301,11067890,-795,0,1761615875,15167.320943799998,169.61820992999856,50709.09804504 2025-10-28,01:44:37.000,301,11067897,-795,0,1761615876,15167.320943799998,169.64640645000327,50709.14695488 2025-10-28,01:44:38.000,301,11067845,-795,0,1761615877,15167.320943799998,169.6393573200039,50709.16791624 2025-10-28,01:44:39.000,301,11067830,-795,0,1761615878,15167.293998560002,169.6111607999992,50709.091057920006 2025-10-28,01:44:40.000,301,11067825,-795,0,1761615879,15167.260317009997,169.6393573200039,50709.01419960001 2025-10-28,01:44:41.000,301,11067859,-795,0,1761615880,15167.293998560002,169.59001341000112,50709.11201928001 2025-10-28,01:44:42.000,301,11067848,-795,0,1761615881,15167.273789630002,169.59706254000048,50709.153942 2025-10-28,01:44:43.000,301,11067876,-795,0,1761615882,15167.300734869998,169.6111607999992,50709.0491352 2025-10-28,01:44:44.000,301,11067867,-795,0,1761615883,15167.273789630002,169.63230819000455,50709.11201928001 2025-10-28,01:44:45.000,301,11067869,-795,0,1761615884,15167.280525939997,169.60411166999984,50709.10503216 2025-10-28,01:44:46.000,301,11067930,-795,0,1761615885,15167.307471179993,169.59706254000048,50709.070096560004 2025-10-28,01:44:47.000,301,11067895,-795,0,1761615886,15167.300734869998,169.59706254000048,50709.07708368 2025-10-28,01:44:48.000,301,11067863,-795,0,1761615887,15167.300734869998,169.61820992999856,50709.14695488 2025-10-28,01:44:49.000,301,11067743,-795,0,1761615888,15167.240108079997,169.60411166999984,50709.09804504 2025-10-28,01:44:50.000,301,11067873,-795,0,1761615889,15167.219899149997,169.55476776000432,50708.93734128 2025-10-28,01:44:51.000,301,11067909,-795,0,1761615890,15167.280525939997,169.59706254000048,50709.07708368 2025-10-28,01:44:52.000,301,11067834,-795,0,1761615891,15167.273789630002,169.63230819000455,50709.02817384 2025-10-28,01:44:53.000,301,11067893,-795,0,1761615892,15167.287262249993,169.56886602000304,50709.07708368 2025-10-28,01:44:54.000,301,11067913,-795,0,1761615893,15167.320943799998,169.55476776000432,50709.05612232 2025-10-28,01:44:55.000,301,11067829,-795,0,1761615894,15167.253580700002,169.59001341000112,50709.03516096 2025-10-28,01:44:56.000,301,11067876,-795,0,1761615895,15167.267053319993,169.54066949999833,50709.08407080001 2025-10-28,01:44:57.000,301,11067924,-795,0,1761615896,15167.267053319993,169.56886602000304,50709.07708368 2025-10-28,01:44:58.000,301,11067951,-795,0,1761615897,15167.267053319993,169.5759151500024,50709.01419960001 2025-10-28,01:44:59.000,301,11067907,-795,0,1761615898,15167.287262249993,169.56181689000368,50708.98625112 2025-10-28,01:45:00.000,301,11067908,-795,0,1761615899,15167.267053319993,169.56181689000368,50709.05612232 2025-10-28,01:45:01.000,301,11067864,-795,0,1761615900,15167.280525939997,169.55476776000432,50709.00022536 2025-10-28,01:45:02.000,301,11067932,-795,0,1761615901,15167.293998560002,169.55476776000432,50709.06310944001 2025-10-28,01:45:03.000,301,11067937,-795,0,1761615902,15167.293998560002,169.5124729800009,50709.00721248 2025-10-28,01:45:04.000,301,11067900,-795,0,1761615903,15167.260317009997,169.58296428000176,50709.00022536 2025-10-28,01:45:05.000,301,11067852,-795,0,1761615904,15167.226635459992,169.56181689000368,50708.9093928 2025-10-28,01:45:06.000,301,11067957,-795,0,1761615905,15167.253580700002,169.53362036999897,50708.93734128 2025-10-28,01:45:07.000,301,11067899,-795,0,1761615906,15167.233371770002,169.5124729800009,50708.91637992001 2025-10-28,01:45:08.000,301,11067896,-795,0,1761615907,15167.280525939997,169.49132559000282,50709.01419960001 2025-10-28,01:45:09.000,301,11067816,-795,0,1761615908,15167.253580700002,169.4772273300041,50708.99323824001 2025-10-28,01:45:10.000,301,11067883,-795,0,1761615909,15167.233371770002,169.49837472000218,50708.99323824001 2025-10-28,01:45:11.000,301,11067841,-795,0,1761615910,15167.192953910002,169.53362036999897,50709.03516096 2025-10-28,01:45:12.000,301,11067841,-795,0,1761615911,15167.159272359997,169.49837472000218,50708.98625112 2025-10-28,01:45:13.000,301,11067887,-795,0,1761615912,15167.233371770002,169.51952211000025,50708.96528976001 2025-10-28,01:45:14.000,301,11067957,-795,0,1761615913,15167.240108079997,169.4772273300041,50709.06310944001 2025-10-28,01:45:15.000,301,11067862,-795,0,1761615914,15167.253580700002,169.4772273300041,50708.93734128 2025-10-28,01:45:16.000,301,11067888,-795,0,1761615915,15167.219899149997,169.44903080999939,50709.00721248 2025-10-28,01:45:17.000,301,11067815,-795,0,1761615916,15167.206426529992,169.48427646000346,50709.021186720005 2025-10-28,01:45:18.000,301,11067861,-795,0,1761615917,15167.246844389992,169.49132559000282,50708.951315520004 2025-10-28,01:45:19.000,301,11067843,-795,0,1761615918,15167.192953910002,169.45607993999874,50709.07708368 2025-10-28,01:45:20.000,301,11067921,-795,0,1761615919,15167.246844389992,169.44198168000003,50708.923367040006 2025-10-28,01:45:21.000,301,11067923,-795,0,1761615920,15167.199690219997,169.45607993999874,50709.01419960001 2025-10-28,01:45:22.000,301,11067833,-795,0,1761615921,15167.199690219997,169.48427646000346,50709.070096560004 2025-10-28,01:45:23.000,301,11067837,-795,0,1761615922,15167.172744980002,169.43493255000067,50709.070096560004 2025-10-28,01:45:24.000,301,11067829,-795,0,1761615923,15167.213162840002,169.4278834200013,50709.07708368 2025-10-28,01:45:25.000,301,11067856,-795,0,1761615924,15167.206426529992,169.44903080999939,50709.04214808001 2025-10-28,01:45:26.000,301,11067856,-795,0,1761615925,15167.240108079997,169.44903080999939,50708.972276880006 2025-10-28,01:45:27.000,301,11067883,-795,0,1761615926,15167.166008669992,169.49132559000282,50708.99323824001 2025-10-28,01:45:28.000,301,11067824,-795,0,1761615927,15167.199690219997,169.40673603000323,50709.153942 2025-10-28,01:45:29.000,301,11067895,-795,0,1761615928,15167.260317009997,169.4278834200013,50709.00022536 2025-10-28,01:45:30.000,301,11067884,-795,0,1761615929,15167.172744980002,169.39968690000387,50709.0491352 2025-10-28,01:45:31.000,301,11067867,-795,0,1761615930,15167.186217599992,169.37149037999916,50708.99323824001 2025-10-28,01:45:32.000,301,11067843,-795,0,1761615931,15167.213162840002,169.37853950999852,50708.979264 2025-10-28,01:45:33.000,301,11067880,-795,0,1761615932,15167.213162840002,169.3644412499998,50708.923367040006 2025-10-28,01:45:34.000,301,11067889,-795,0,1761615933,15167.240108079997,169.33624473000236,50708.93035416 2025-10-28,01:45:35.000,301,11067919,-795,0,1761615934,15167.240108079997,169.37853950999852,50709.0491352 2025-10-28,01:45:36.000,301,11067890,-795,0,1761615935,15167.192953910002,169.37149037999916,50708.91637992001 2025-10-28,01:45:37.000,301,11067853,-795,0,1761615936,15167.199690219997,169.37149037999916,50708.96528976001 2025-10-28,01:45:38.000,301,11067860,-795,0,1761615937,15167.172744980002,169.3644412499998,50708.99323824001 2025-10-28,01:45:39.000,301,11067818,-795,0,1761615938,15167.192953910002,169.329195600003,50708.972276880006 2025-10-28,01:45:40.000,301,11067860,-755,0,1761615939,15167.132327120002,169.34329386000172,50708.853495840005 2025-10-28,01:45:41.000,301,11067881,-715,0,1761615940,15167.125590809992,169.37853950999852,50708.93035416 2025-10-28,01:45:42.000,301,11067888,-795,0,1761615941,15167.112118190002,169.2657534300015,50708.951315520004 2025-10-28,01:45:43.000,301,11067898,-795,0,1761615942,15167.166008669992,169.33624473000236,50708.972276880006 2025-10-28,01:45:44.000,301,11067861,-795,0,1761615943,15167.098645569997,169.3150973400043,50708.951315520004 2025-10-28,01:45:45.000,301,11067844,-795,0,1761615944,15167.139063429997,169.23755691000406,50708.9093928 2025-10-28,01:45:46.000,301,11067834,-795,0,1761615945,15167.139063429997,169.25870430000214,50708.96528976001 2025-10-28,01:45:47.000,301,11067869,-795,0,1761615946,15167.186217599992,169.2305077800047,50708.99323824001 2025-10-28,01:45:48.000,301,11067862,-795,0,1761615947,15167.139063429997,169.16001648000383,50709.00022536 2025-10-28,01:45:49.000,301,11067851,-795,0,1761615948,15167.166008669992,169.20231126,50709.02817384 2025-10-28,01:45:50.000,301,11067786,-795,0,1761615949,15167.098645569997,169.15296735000447,50708.93734128 2025-10-28,01:45:51.000,301,11067865,-795,0,1761615950,15167.105381879992,169.10362344000168,50708.93035416 2025-10-28,01:45:52.000,301,11067884,-795,0,1761615951,15167.179481289997,169.11067257000104,50708.93734128 2025-10-28,01:45:53.000,301,11067880,-795,0,1761615952,15167.179481289997,169.09657431000232,50709.021186720005 2025-10-28,01:45:54.000,301,11067900,-795,0,1761615953,15167.145799739992,169.1177217000004,50709.04214808001 2025-10-28,01:45:55.000,301,11067861,-795,0,1761615954,15167.179481289997,169.17411474000255,50709.021186720005 2025-10-28,01:45:56.000,301,11067845,-795,0,1761615955,15167.213162840002,169.14591821999784,50708.93035416 2025-10-28,01:45:57.000,301,11067844,-795,0,1761615956,15167.226635459992,169.20936038999935,50708.95830264 2025-10-28,01:45:58.000,301,11067844,-795,0,1761615957,15167.226635459992,169.19526213000063,50708.902405680004 2025-10-28,01:45:59.000,301,11067900,-795,0,1761615958,15167.219899149997,169.19526213000063,50709.00022536 2025-10-28,01:46:00.000,301,11067874,-795,0,1761615959,15167.233371770002,169.19526213000063,50708.95830264 2025-10-28,01:46:01.000,301,11067845,-795,0,1761615960,15167.233371770002,169.1177217000004,50708.98625112 2025-10-28,01:46:02.000,301,11067866,-795,0,1761615961,15167.260317009997,169.13181995999912,50708.95830264 2025-10-28,01:46:03.000,301,11067897,-795,0,1761615962,15167.253580700002,169.14591821999784,50708.96528976001 2025-10-28,01:46:04.000,301,11067868,-795,0,1761615963,15167.287262249993,169.18821300000127,50709.03516096 2025-10-28,01:46:05.000,301,11067853,-795,0,1761615964,15167.246844389992,169.1670656100032,50708.951315520004 2025-10-28,01:46:06.000,301,11067927,-795,0,1761615965,15167.280525939997,169.15296735000447,50709.02817384 2025-10-28,01:46:07.000,301,11067861,-795,0,1761615966,15167.260317009997,169.14591821999784,50708.99323824001 2025-10-28,01:46:08.000,301,11067887,-795,0,1761615967,15167.293998560002,169.12477082999976,50709.05612232 2025-10-28,01:46:09.000,301,11067862,-795,0,1761615968,15167.273789630002,169.11067257000104,50709.01419960001 2025-10-28,01:46:10.000,301,11067848,-795,0,1761615969,15167.293998560002,169.12477082999976,50709.021186720005 2025-10-28,01:46:11.000,301,11067804,-795,0,1761615970,15167.300734869998,169.15296735000447,50709.05612232 2025-10-28,01:46:12.000,301,11067869,-795,0,1761615971,15167.320943799998,169.0542795299989,50709.03516096 2025-10-28,01:46:13.000,301,11067884,-795,0,1761615972,15167.327680109993,169.03313214000082,50709.01419960001 2025-10-28,01:46:14.000,301,11067920,-795,0,1761615973,15167.334416420003,169.06132865999825,50708.979264 2025-10-28,01:46:15.000,301,11067905,-795,0,1761615974,15167.341152729998,169.0683777900049,50708.972276880006 2025-10-28,01:46:16.000,301,11067837,-795,0,1761615975,15167.354625349988,169.0683777900049,50709.03516096 2025-10-28,01:46:17.000,301,11067906,-795,0,1761615976,15167.347889039993,169.0542795299989,50709.00022536 2025-10-28,01:46:18.000,301,11067841,-755,0,1761615977,15167.341152729998,169.02608301000146,50709.01419960001 2025-10-28,01:46:19.000,301,11067840,-795,0,1761615978,15167.354625349988,169.0683777900049,50709.03516096 2025-10-28,01:46:20.000,301,11067929,-795,0,1761615979,15167.368097969993,169.07542692000425,50708.972276880006 2025-10-28,01:46:21.000,301,11067946,-795,0,1761615980,15167.368097969993,169.07542692000425,50708.96528976001 2025-10-28,01:46:22.000,301,11067912,-795,0,1761615981,15167.374834279988,169.04018127000018,50708.96528976001 2025-10-28,01:46:23.000,301,11067832,-795,0,1761615982,15167.381570589998,169.1177217000004,50709.02817384 2025-10-28,01:46:24.000,301,11067878,-795,0,1761615983,15167.368097969993,169.06132865999825,50709.0491352 2025-10-28,01:46:25.000,301,11067868,-795,0,1761615984,15167.381570589998,169.0542795299989,50708.979264 2025-10-28,01:46:26.000,301,11067842,-795,0,1761615985,15167.401779519998,169.04018127000018,50709.00721248 2025-10-28,01:46:27.000,301,11067854,-795,0,1761615986,15167.374834279988,169.06132865999825,50708.94432840001 2025-10-28,01:46:28.000,301,11067677,-795,0,1761615987,15167.361361659998,168.99083736000466,50709.091057920006 2025-10-28,01:46:29.000,301,11067849,-795,0,1761615988,15167.361361659998,169.04723039999953,50708.98625112 2025-10-28,01:46:30.000,301,11067886,-795,0,1761615989,15167.368097969993,168.99083736000466,50709.070096560004 2025-10-28,01:46:31.000,301,11067873,-795,0,1761615990,15167.408515829993,168.94854258000123,50709.06310944001 2025-10-28,01:46:32.000,301,11067831,-795,0,1761615991,15167.462406309998,168.9344443200025,50708.98625112 2025-10-28,01:46:33.000,301,11067870,-795,0,1761615992,15167.455669999988,168.9696899699993,50708.979264 2025-10-28,01:46:34.000,301,11067775,-795,0,1761615993,15167.502824169998,168.9555917100006,50709.021186720005 2025-10-28,01:46:35.000,301,11067837,-795,0,1761615994,15167.455669999988,168.89214953999908,50708.98625112 2025-10-28,01:46:36.000,301,11067912,-795,0,1761615995,15167.469142619993,168.88510040999972,50709.04214808001 2025-10-28,01:46:37.000,301,11067847,-795,0,1761615996,15167.543242029999,168.88510040999972,50709.021186720005 2025-10-28,01:46:38.000,301,11067929,-795,0,1761615997,15167.570187269994,168.94854258000123,50709.03516096 2025-10-28,01:46:39.000,301,11067817,-795,0,1761615998,15167.563450959999,168.9062477999978,50709.04214808001 2025-10-28,01:46:40.000,301,11067853,-795,0,1761615999,15167.543242029999,168.94149345000187,50709.021186720005 2025-10-28,01:46:41.000,301,11067883,-795,0,1761616000,15167.543242029999,168.9344443200025,50709.02817384 2025-10-28,01:46:42.000,301,11067872,-795,0,1761616001,15167.543242029999,168.96264083999995,50709.0491352 2025-10-28,01:46:43.000,301,11067893,-795,0,1761616002,15167.583659889999,168.9062477999978,50709.04214808001 2025-10-28,01:46:44.000,301,11067911,-795,0,1761616003,15167.543242029999,168.9062477999978,50709.021186720005 2025-10-28,01:46:45.000,301,11067843,-795,0,1761616004,15167.576923579989,168.871002150001,50709.05612232 2025-10-28,01:46:46.000,301,11067848,-795,0,1761616005,15167.630814059994,168.82165823999821,50709.0491352 2025-10-28,01:46:47.000,301,11067870,-795,0,1761616006,15167.630814059994,168.7723143300027,50709.06310944001 2025-10-28,01:46:48.000,301,11067793,-795,0,1761616007,15167.583659889999,168.7229704199999,50709.08407080001 2025-10-28,01:46:49.000,301,11067831,-795,0,1761616008,15167.590396199994,168.75821607000398,50709.04214808001 2025-10-28,01:46:50.000,301,11067908,-795,0,1761616009,15167.590396199994,168.70182303000183,50708.96528976001 2025-10-28,01:46:51.000,301,11067865,-795,0,1761616010,15167.624077749999,168.66657737999776,50709.08407080001 2025-10-28,01:46:52.000,301,11067848,-795,0,1761616011,15167.624077749999,168.66657737999776,50709.00721248 2025-10-28,01:46:53.000,301,11067818,-795,0,1761616012,15167.644286679999,168.63838086000032,50709.03516096 2025-10-28,01:46:54.000,301,11067846,-795,0,1761616013,15167.651022989994,168.6101843400029,50709.05612232 2025-10-28,01:46:55.000,301,11067909,-795,0,1761616014,15167.671231919994,168.6101843400029,50709.00022536 2025-10-28,01:46:56.000,301,11067882,-795,0,1761616015,15167.630814059994,168.63133173000097,50709.06310944001 2025-10-28,01:46:57.000,301,11067882,-795,0,1761616016,15167.664495609999,168.5890369500048,50709.091057920006 2025-10-28,01:46:58.000,301,11067919,-795,0,1761616017,15167.691440849994,168.58198781999818,50709.11201928001 2025-10-28,01:46:59.000,301,11067878,-795,0,1761616018,15167.630814059994,168.55379130000074,50709.070096560004 2025-10-28,01:47:00.000,301,11067862,-795,0,1761616019,15167.65775929999,168.5608404300001,50709.00022536 2025-10-28,01:47:01.000,301,11067884,-795,0,1761616020,15167.71838608999,168.58198781999818,50709.04214808001 2025-10-28,01:47:02.000,301,11067917,-795,0,1761616021,15167.691440849994,168.55379130000074,50709.02817384 2025-10-28,01:47:03.000,301,11067861,-795,0,1761616022,15167.671231919994,168.4973982599986,50709.02817384 2025-10-28,01:47:04.000,301,11067875,-795,0,1761616023,15167.71838608999,168.48329999999987,50708.99323824001 2025-10-28,01:47:05.000,301,11067854,-795,0,1761616024,15167.74533133,168.38461218000157,50708.951315520004 2025-10-28,01:47:06.000,301,11067872,-795,0,1761616025,15167.7251224,168.37051392000285,50708.951315520004 2025-10-28,01:47:07.000,301,11067850,-795,0,1761616026,15167.82616705,168.412808699999,50708.99323824001 2025-10-28,01:47:08.000,301,11067897,-675,0,1761616027,15167.772276569995,168.3987104400003,50709.02817384 2025-10-28,01:47:09.000,301,11067878,-795,0,1761616028,15167.792485499995,168.44100522000372,50709.0491352 2025-10-28,01:47:10.000,301,11067818,-795,0,1761616029,15167.853112289995,168.43395609000436,50708.93035416 2025-10-28,01:47:11.000,301,11067875,-795,0,1761616030,15167.933948009995,168.42690695999772,50709.070096560004 2025-10-28,01:47:12.000,301,11067861,-795,0,1761616031,15167.88005752999,168.38461218000157,50709.05612232 2025-10-28,01:47:13.000,301,11067863,-795,0,1761616032,15167.90700277,168.40575956999965,50708.979264 2025-10-28,01:47:14.000,301,11067865,-795,0,1761616033,15167.94742063,168.38461218000157,50708.99323824001 2025-10-28,01:47:15.000,301,11067830,-795,0,1761616034,15167.96089324999,168.43395609000436,50709.04214808001 2025-10-28,01:47:16.000,301,11067853,-795,0,1761616035,15167.94068431999,168.35641566000413,50708.9093928 2025-10-28,01:47:17.000,301,11067828,-795,0,1761616036,15167.96089324999,168.37051392000285,50708.98625112 2025-10-28,01:47:18.000,301,11067871,-795,0,1761616037,15167.954156939995,168.35641566000413,50709.07708368 2025-10-28,01:47:19.000,301,11067831,-795,0,1761616038,15168.02825635,168.37051392000285,50708.96528976001 2025-10-28,01:47:20.000,301,11067771,-795,0,1761616039,15168.02825635,168.34231739999814,50708.96528976001 2025-10-28,01:47:21.000,301,11067907,-795,0,1761616040,15168.075410519996,168.34936653000477,50709.02817384 2025-10-28,01:47:22.000,301,11067881,-795,0,1761616041,15168.129301,168.3634647900035,50708.98625112 2025-10-28,01:47:23.000,301,11067932,-795,0,1761616042,15168.08888314,168.30002262000198,50709.04214808001 2025-10-28,01:47:24.000,301,11067929,-795,0,1761616043,15168.136037309996,168.32117001000006,50709.03516096 2025-10-28,01:47:25.000,301,11067782,-795,0,1761616044,15168.176455169996,168.27182610000455,50709.00721248 2025-10-28,01:47:26.000,301,11067812,-795,0,1761616045,15168.176455169996,168.28592436000326,50709.02817384 2025-10-28,01:47:27.000,301,11067842,-795,0,1761616046,15168.250554580001,168.3141208800007,50709.01419960001 2025-10-28,01:47:28.000,301,11067852,-795,0,1761616047,15168.243818269992,168.3141208800007,50709.03516096 2025-10-28,01:47:29.000,301,11067884,-795,0,1761616048,15168.297708749997,168.33526826999878,50709.02817384 2025-10-28,01:47:30.000,301,11067862,-755,0,1761616049,15168.257290889997,168.35641566000413,50709.021186720005 2025-10-28,01:47:31.000,301,11067914,-795,0,1761616050,15168.398753399997,168.35641566000413,50709.0491352 2025-10-28,01:47:32.000,301,11067805,-795,0,1761616051,15168.445907569992,168.33526826999878,50709.021186720005 2025-10-28,01:47:33.000,301,11067843,-795,0,1761616052,15168.385280779992,168.34231739999814,50709.021186720005 2025-10-28,01:47:34.000,301,11067731,-795,0,1761616053,15168.358335539997,168.39166131000093,50709.04214808001 2025-10-28,01:47:35.000,301,11067976,-795,0,1761616054,15168.398753399997,168.412808699999,50709.02817384 2025-10-28,01:47:36.000,301,11067797,-795,0,1761616055,15168.385280779992,168.43395609000436,50708.979264 2025-10-28,01:47:37.000,301,11067856,-795,0,1761616056,15168.371808160002,168.39166131000093,50709.00721248 2025-10-28,01:47:38.000,301,11067771,-675,0,1761616057,15168.392017090002,168.34231739999814,50708.979264 2025-10-28,01:47:39.000,301,11067819,-795,0,1761616058,15168.412226020002,168.32117001000006,50709.05612232 2025-10-28,01:47:40.000,301,11067837,-795,0,1761616059,15168.439171259997,168.37051392000285,50708.99323824001 2025-10-28,01:47:41.000,301,11067804,-795,0,1761616060,15168.445907569992,168.3141208800007,50709.02817384 2025-10-28,01:47:42.000,301,11067830,-795,0,1761616061,15168.412226020002,168.3141208800007,50709.03516096 2025-10-28,01:47:43.000,301,11067912,-795,0,1761616062,15168.418962329997,168.32821913999942,50708.99323824001 2025-10-28,01:47:44.000,301,11067814,-795,0,1761616063,15168.466116499992,168.2647769699979,50709.08407080001 2025-10-28,01:47:45.000,301,11067887,-795,0,1761616064,15168.452643880002,168.27182610000455,50709.00721248 2025-10-28,01:47:46.000,301,11067760,-795,0,1761616065,15168.493061740002,168.28592436000326,50708.979264 2025-10-28,01:47:47.000,301,11067855,-795,0,1761616066,15168.466116499992,168.3141208800007,50708.972276880006 2025-10-28,01:47:48.000,301,11067924,-795,0,1761616067,15168.513270670002,168.2506787099992,50708.93035416 2025-10-28,01:47:49.000,301,11067894,-795,0,1761616068,15168.493061740002,168.25772783999855,50708.979264 2025-10-28,01:47:50.000,301,11067808,-795,0,1761616069,15168.486325429993,168.2154330600024,50708.98625112 2025-10-28,01:47:51.000,301,11067839,-795,0,1761616070,15168.540215909998,168.20133480000368,50708.96528976001 2025-10-28,01:47:52.000,301,11067850,-795,0,1761616071,15168.560424839998,168.2647769699979,50708.98625112 2025-10-28,01:47:53.000,301,11067855,-755,0,1761616072,15168.573897459988,168.2788752300039,50708.98625112 2025-10-28,01:47:54.000,301,11067891,-795,0,1761616073,15168.594106389988,168.2506787099992,50709.05612232 2025-10-28,01:47:55.000,301,11067861,-795,0,1761616074,15168.533479600002,168.2647769699979,50709.00022536 2025-10-28,01:47:56.000,301,11067868,-795,0,1761616075,15168.600842699998,168.28592436000326,50709.021186720005 2025-10-28,01:47:57.000,301,11067879,-795,0,1761616076,15168.573897459988,168.2506787099992,50709.00721248 2025-10-28,01:47:58.000,301,11067873,-795,0,1761616077,15168.621051629998,168.19428567000432,50708.951315520004 2025-10-28,01:47:59.000,301,11067901,-795,0,1761616078,15168.560424839998,168.20838393000304,50708.972276880006 2025-10-28,01:48:00.000,301,11067882,-795,0,1761616079,15168.614315319988,168.17313827999897,50708.99323824001 2025-10-28,01:48:01.000,301,11067873,-795,0,1761616080,15168.627787939993,168.18018740999833,50708.96528976001 2025-10-28,01:48:02.000,301,11067841,-795,0,1761616081,15168.621051629998,168.13789263000217,50709.01419960001 2025-10-28,01:48:03.000,301,11067738,-795,0,1761616082,15168.688414729993,168.15904002000025,50708.93734128 2025-10-28,01:48:04.000,301,11067876,-795,0,1761616083,15168.614315319988,168.1660891499996,50709.00721248 2025-10-28,01:48:05.000,301,11067771,-795,0,1761616084,15168.674942109988,168.1308435000028,50708.93035416 2025-10-28,01:48:06.000,301,11067865,-795,0,1761616085,15168.641260559998,168.09559784999874,50708.98625112 2025-10-28,01:48:07.000,301,11067892,-795,0,1761616086,15168.688414729993,168.13789263000217,50709.03516096 2025-10-28,01:48:08.000,301,11067834,-795,0,1761616087,15168.647996869993,168.06035220000194,50709.07708368 2025-10-28,01:48:09.000,301,11067824,-795,0,1761616088,15168.674942109988,168.12379437000345,50709.0491352 2025-10-28,01:48:10.000,301,11067939,-795,0,1761616089,15168.681678419998,168.1308435000028,50709.06310944001 2025-10-28,01:48:11.000,301,11067859,-795,0,1761616090,15168.695151039989,168.10969611000473,50709.07708368 2025-10-28,01:48:12.000,301,11067855,-795,0,1761616091,15168.654733179988,168.14494176000153,50709.021186720005 2025-10-28,01:48:13.000,301,11067887,-795,0,1761616092,15168.661469489998,168.14494176000153,50709.05612232 2025-10-28,01:48:14.000,301,11067844,-795,0,1761616093,15168.681678419998,168.1167452400041,50708.99323824001 2025-10-28,01:48:15.000,301,11067814,-795,0,1761616094,15168.654733179988,168.1519908900009,50709.0491352 2025-10-28,01:48:16.000,301,11067833,-795,0,1761616095,15168.755777829989,168.1167452400041,50709.021186720005 2025-10-28,01:48:17.000,301,11067806,-675,0,1761616096,15168.708623659993,168.10969611000473,50708.972276880006 2025-10-28,01:48:18.000,301,11067845,-795,0,1761616097,15168.742305209998,168.14494176000153,50709.021186720005 2025-10-28,01:48:19.000,301,11067908,-795,0,1761616098,15168.735568899989,168.07445046000066,50709.01419960001 2025-10-28,01:48:20.000,301,11067855,-795,0,1761616099,15168.735568899989,167.99691003000044,50708.979264 2025-10-28,01:48:21.000,301,11067922,-795,0,1761616100,15168.728832589994,168.05330307000258,50709.02817384 2025-10-28,01:48:22.000,301,11067862,-795,0,1761616101,15168.816404619989,168.02510654999787,50709.03516096 2025-10-28,01:48:23.000,301,11067838,-795,0,1761616102,15168.829877239994,168.0321556800045,50709.139967760006 2025-10-28,01:48:24.000,301,11067843,-795,0,1761616103,15168.802931999999,168.02510654999787,50709.139967760006 2025-10-28,01:48:25.000,301,11067858,-795,0,1761616104,15168.755777829989,167.98281177000172,50709.08407080001 2025-10-28,01:48:26.000,301,11067832,-795,0,1761616105,15168.829877239994,168.01100828999915,50709.07708368 2025-10-28,01:48:27.000,301,11067903,-795,0,1761616106,15168.829877239994,168.0039591599998,50709.08407080001 2025-10-28,01:48:28.000,301,11067831,-795,0,1761616107,15168.83661354999,168.01100828999915,50709.091057920006 2025-10-28,01:48:29.000,301,11067833,-795,0,1761616108,15168.863558789999,168.01100828999915,50709.07708368 2025-10-28,01:48:30.000,301,11067846,-795,0,1761616109,15168.782723069999,167.99691003000044,50709.00022536 2025-10-28,01:48:31.000,301,11067764,-635,0,1761616110,15168.823140929999,168.0180574199985,50709.139967760006 2025-10-28,01:48:32.000,301,11067830,-795,0,1761616111,15168.809668309994,167.99691003000044,50709.06310944001 2025-10-28,01:48:33.000,301,11067858,-795,0,1761616112,15168.769250449994,167.96166438000364,50709.091057920006 2025-10-28,01:48:34.000,301,11067915,-795,0,1761616113,15168.816404619989,168.01100828999915,50709.153942 2025-10-28,01:48:35.000,301,11067843,-795,0,1761616114,15168.802931999999,168.01100828999915,50709.14695488 2025-10-28,01:48:36.000,301,11067791,-795,0,1761616115,15168.83661354999,168.0321556800045,50709.119006400004 2025-10-28,01:48:37.000,301,11067905,-795,0,1761616116,15168.802931999999,167.96166438000364,50709.18189048001 2025-10-28,01:48:38.000,301,11067837,-795,0,1761616117,15168.796195689989,168.02510654999787,50709.17490336 2025-10-28,01:48:39.000,301,11067855,-715,0,1761616118,15168.816404619989,168.07445046000066,50709.139967760006 2025-10-28,01:48:40.000,301,11067760,-795,0,1761616119,15168.749041519994,168.0039591599998,50709.091057920006 2025-10-28,01:48:41.000,301,11067860,-795,0,1761616120,15168.782723069999,167.968713510003,50709.139967760006 2025-10-28,01:48:42.000,301,11067939,-795,0,1761616121,15168.775986759989,168.01100828999915,50709.139967760006 2025-10-28,01:48:43.000,301,11067781,-795,0,1761616122,15168.775986759989,168.01100828999915,50709.23080032001 2025-10-28,01:48:44.000,301,11067805,-795,0,1761616123,15168.816404619989,168.0321556800045,50709.25176168001 2025-10-28,01:48:45.000,301,11067761,-795,0,1761616124,15168.749041519994,168.0039591599998,50709.13298064001 2025-10-28,01:48:46.000,301,11067901,-795,0,1761616125,15168.789459379994,167.97576264000236,50709.16791624 2025-10-28,01:48:47.000,301,11067925,-795,0,1761616126,15168.816404619989,168.04625394000323,50709.20285184 2025-10-28,01:48:48.000,301,11067866,-795,0,1761616127,15168.775986759989,168.04625394000323,50709.27272304 2025-10-28,01:48:49.000,301,11067824,-795,0,1761616128,15168.755777829989,168.0039591599998,50709.12599352 2025-10-28,01:48:50.000,301,11067884,-795,0,1761616129,15168.762514139999,167.98281177000172,50709.19586472 2025-10-28,01:48:51.000,301,11067940,-795,0,1761616130,15168.755777829989,167.98986090000108,50709.2238132 2025-10-28,01:48:52.000,301,11067867,-795,0,1761616131,15168.796195689989,168.01100828999915,50709.20983896001 2025-10-28,01:48:53.000,301,11067863,-795,0,1761616132,15168.762514139999,167.968713510003,50709.27971016001 2025-10-28,01:48:54.000,301,11067848,-795,0,1761616133,15168.762514139999,167.94756611999765,50709.30067152001 2025-10-28,01:48:55.000,301,11067876,-795,0,1761616134,15168.769250449994,167.92641872999957,50709.237787440004 2025-10-28,01:48:56.000,301,11067856,-795,0,1761616135,15168.749041519994,167.96166438000364,50709.30067152001 2025-10-28,01:48:57.000,301,11067879,-795,0,1761616136,15168.742305209998,167.91232047000085,50709.27971016001 2025-10-28,01:48:58.000,301,11067878,-795,0,1761616137,15168.728832589994,167.93346785999893,50709.27971016001 2025-10-28,01:48:59.000,301,11067887,-795,0,1761616138,15168.762514139999,167.968713510003,50709.24477456 2025-10-28,01:49:00.000,301,11067901,-795,0,1761616139,15168.742305209998,167.93346785999893,50709.10503216 2025-10-28,01:49:01.000,301,11067920,-795,0,1761616140,15168.755777829989,167.92641872999957,50709.17490336 2025-10-28,01:49:02.000,301,11067828,-795,0,1761616141,15168.722096279998,167.9193696000002,50709.16791624 2025-10-28,01:49:03.000,301,11067910,-795,0,1761616142,15168.728832589994,167.97576264000236,50709.27272304 2025-10-28,01:49:04.000,301,11067841,-795,0,1761616143,15168.742305209998,167.98281177000172,50709.258748800006 2025-10-28,01:49:05.000,301,11067838,-795,0,1761616144,15168.742305209998,167.91232047000085,50709.26573592 2025-10-28,01:49:06.000,301,11067890,-795,0,1761616145,15168.775986759989,167.97576264000236,50709.20983896001 2025-10-28,01:49:07.000,301,11067851,-795,0,1761616146,15168.742305209998,167.9193696000002,50709.153942 2025-10-28,01:49:08.000,301,11067834,-795,0,1761616147,15168.755777829989,167.96166438000364,50709.16092912001 2025-10-28,01:49:09.000,301,11067825,-795,0,1761616148,15168.816404619989,167.92641872999957,50709.16791624 2025-10-28,01:49:10.000,301,11067827,-795,0,1761616149,15168.708623659993,168.01100828999915,50709.17490336 2025-10-28,01:49:11.000,301,11067876,-795,0,1761616150,15168.762514139999,167.98986090000108,50709.20285184 2025-10-28,01:49:12.000,301,11067823,-795,0,1761616151,15168.789459379994,168.0321556800045,50709.19586472 2025-10-28,01:49:13.000,301,11067880,-795,0,1761616152,15168.762514139999,167.98281177000172,50709.2238132 2025-10-28,01:49:14.000,301,11067844,-795,0,1761616153,15168.742305209998,168.01100828999915,50709.17490336 2025-10-28,01:49:15.000,301,11067893,-795,0,1761616154,15168.688414729993,168.02510654999787,50709.27971016001 2025-10-28,01:49:16.000,301,11067840,-795,0,1761616155,15168.708623659993,168.0180574199985,50709.23080032001 2025-10-28,01:49:17.000,301,11067856,-795,0,1761616156,15168.762514139999,168.02510654999787,50709.286697280004 2025-10-28,01:49:18.000,301,11067864,-795,0,1761616157,15168.735568899989,168.0180574199985,50709.21682608 2025-10-28,01:49:19.000,301,11067885,-795,0,1761616158,15168.742305209998,168.0180574199985,50709.237787440004 2025-10-28,01:49:20.000,301,11067812,-795,0,1761616159,15168.722096279998,168.0180574199985,50709.188877600005 2025-10-28,01:49:21.000,301,11067859,-795,0,1761616160,15168.769250449994,168.02510654999787,50709.258748800006 2025-10-28,01:49:22.000,301,11067832,-795,0,1761616161,15168.735568899989,168.07445046000066,50709.237787440004 2025-10-28,01:49:23.000,301,11067866,-795,0,1761616162,15168.749041519994,168.0674013300013,50709.30067152001 2025-10-28,01:49:24.000,301,11067862,-795,0,1761616163,15168.749041519994,168.1026469799981,50709.258748800006 2025-10-28,01:49:25.000,301,11067938,-795,0,1761616164,15168.728832589994,168.1167452400041,50709.32862000001 2025-10-28,01:49:26.000,301,11067888,-795,0,1761616165,15168.755777829989,168.08854871999938,50709.2936844 2025-10-28,01:49:27.000,301,11067861,-795,0,1761616166,15168.755777829989,168.1026469799981,50709.30067152001 2025-10-28,01:49:28.000,301,11067895,-795,0,1761616167,15168.688414729993,168.07445046000066,50709.24477456 2025-10-28,01:49:29.000,301,11067904,-795,0,1761616168,15168.708623659993,168.12379437000345,50709.23080032001 2025-10-28,01:49:30.000,301,11067888,-795,0,1761616169,15168.755777829989,168.14494176000153,50709.258748800006 2025-10-28,01:49:31.000,301,11067898,-795,0,1761616170,15168.755777829989,168.12379437000345,50709.2936844 2025-10-28,01:49:32.000,301,11067741,-795,0,1761616171,15168.722096279998,168.1026469799981,50709.27971016001 2025-10-28,01:49:33.000,301,11067931,-795,0,1761616172,15168.728832589994,168.12379437000345,50709.26573592 2025-10-28,01:49:34.000,301,11067851,-795,0,1761616173,15168.749041519994,168.1026469799981,50709.39150408 2025-10-28,01:49:35.000,301,11067887,-795,0,1761616174,15168.722096279998,168.09559784999874,50709.356568480005 2025-10-28,01:49:36.000,301,11067887,-795,0,1761616175,15168.701887349998,168.09559784999874,50709.34958136001 2025-10-28,01:49:37.000,301,11067859,-795,0,1761616176,15168.722096279998,168.08149959000002,50709.25176168001 2025-10-28,01:49:38.000,301,11067962,-795,0,1761616177,15168.701887349998,168.1026469799981,50709.26573592 2025-10-28,01:49:39.000,301,11067807,-795,0,1761616178,15168.708623659993,168.22248219000176,50709.286697280004 2025-10-28,01:49:40.000,301,11067833,-675,0,1761616179,15168.668205799993,168.10969611000473,50709.25176168001 2025-10-28,01:49:41.000,301,11067837,-795,0,1761616180,15168.681678419998,168.15904002000025,50709.25176168001 2025-10-28,01:49:42.000,301,11067814,-795,0,1761616181,15168.695151039989,168.19428567000432,50709.258748800006 2025-10-28,01:49:43.000,301,11067848,-795,0,1761616182,15168.722096279998,168.20133480000368,50709.31464576 2025-10-28,01:49:44.000,301,11067763,-795,0,1761616183,15168.735568899989,168.19428567000432,50709.307658640006 2025-10-28,01:49:45.000,301,11067927,-795,0,1761616184,15168.634524249988,168.15904002000025,50709.2936844 2025-10-28,01:49:46.000,301,11067815,-795,0,1761616185,15168.688414729993,168.13789263000217,50709.32163288 2025-10-28,01:49:47.000,301,11067913,-795,0,1761616186,15168.701887349998,168.17313827999897,50709.32862000001 2025-10-28,01:49:48.000,301,11067907,-795,0,1761616187,15168.695151039989,168.20133480000368,50709.27971016001 2025-10-28,01:49:49.000,301,11067901,-795,0,1761616188,15168.668205799993,168.20838393000304,50709.18189048001 2025-10-28,01:49:50.000,301,11067906,-795,0,1761616189,15168.661469489998,168.19428567000432,50709.286697280004 2025-10-28,01:49:51.000,301,11067874,-795,0,1761616190,15168.695151039989,168.18723653999768,50709.16092912001 2025-10-28,01:49:52.000,301,11067903,-715,0,1761616191,15168.681678419998,168.30002262000198,50709.286697280004 2025-10-28,01:49:53.000,301,11067835,-795,0,1761616192,15168.681678419998,168.25772783999855,50709.2936844 2025-10-28,01:49:54.000,301,11067828,-795,0,1761616193,15168.668205799993,168.2506787099992,50709.27971016001 2025-10-28,01:49:55.000,301,11067858,-795,0,1761616194,15168.661469489998,168.2788752300039,50709.3635556 2025-10-28,01:49:56.000,301,11067918,-795,0,1761616195,15168.600842699998,168.3141208800007,50709.34259424 2025-10-28,01:49:57.000,301,11067800,-795,0,1761616196,15168.701887349998,168.29297349000262,50709.33560712 2025-10-28,01:49:58.000,301,11067856,-795,0,1761616197,15168.661469489998,168.30002262000198,50709.3635556 2025-10-28,01:49:59.000,301,11067874,-795,0,1761616198,15168.668205799993,168.30707175000134,50709.38451696 2025-10-28,01:50:00.000,301,11067922,-795,0,1761616199,15168.641260559998,168.32117001000006,50709.24477456 2025-10-28,01:50:01.000,301,11067924,-795,0,1761616200,15168.674942109988,168.27182610000455,50709.286697280004 2025-10-28,01:50:02.000,301,11067885,-795,0,1761616201,15168.674942109988,168.2506787099992,50709.30067152001 2025-10-28,01:50:03.000,301,11067901,-795,0,1761616202,15168.641260559998,168.29297349000262,50709.2238132 2025-10-28,01:50:04.000,301,11067824,-795,0,1761616203,15168.661469489998,168.32821913999942,50709.258748800006 2025-10-28,01:50:05.000,301,11067880,-795,0,1761616204,15168.641260559998,168.32821913999942,50709.27971016001 2025-10-28,01:50:06.000,301,11067804,-795,0,1761616205,15168.647996869993,168.30707175000134,50709.258748800006 2025-10-28,01:50:07.000,301,11067886,-795,0,1761616206,15168.641260559998,168.33526826999878,50709.30067152001 2025-10-28,01:50:08.000,301,11067841,-795,0,1761616207,15168.674942109988,168.28592436000326,50709.307658640006 2025-10-28,01:50:09.000,301,11067842,-795,0,1761616208,15168.627787939993,168.2788752300039,50709.21682608 2025-10-28,01:50:10.000,301,11067915,-795,0,1761616209,15168.587370079993,168.3141208800007,50709.16791624 2025-10-28,01:50:11.000,301,11067874,-795,0,1761616210,15168.627787939993,168.27182610000455,50709.27272304 2025-10-28,01:50:12.000,301,11067829,-795,0,1761616211,15168.654733179988,168.30002262000198,50709.24477456 2025-10-28,01:50:13.000,301,11067838,-795,0,1761616212,15168.600842699998,168.30002262000198,50709.25176168001 2025-10-28,01:50:14.000,301,11067911,-795,0,1761616213,15168.627787939993,168.32821913999942,50709.2238132 2025-10-28,01:50:15.000,301,11067907,-795,0,1761616214,15168.614315319988,168.37051392000285,50709.25176168001 2025-10-28,01:50:16.000,301,11067869,-715,0,1761616215,15168.567161149993,168.3634647900035,50709.237787440004 2025-10-28,01:50:17.000,301,11067875,-795,0,1761616216,15168.587370079993,168.41985782999836,50709.27971016001 2025-10-28,01:50:18.000,301,11067862,-795,0,1761616217,15168.540215909998,168.35641566000413,50709.258748800006 2025-10-28,01:50:19.000,301,11067791,-795,0,1761616218,15168.513270670002,168.40575956999965,50709.27272304 2025-10-28,01:50:20.000,301,11067836,-795,0,1761616219,15168.553688530003,168.39166131000093,50709.2238132 2025-10-28,01:50:21.000,301,11067780,-795,0,1761616220,15168.499798049997,168.41985782999836,50709.139967760006 2025-10-28,01:50:22.000,301,11067877,-795,0,1761616221,15168.472852810002,168.3987104400003,50709.25176168001 2025-10-28,01:50:23.000,301,11067887,-795,0,1761616222,15168.520006979998,168.43395609000436,50709.139967760006 2025-10-28,01:50:24.000,301,11067783,-795,0,1761616223,15168.472852810002,168.45510348000244,50709.26573592 2025-10-28,01:50:25.000,301,11067865,-795,0,1761616224,15168.459380189997,168.4621526100018,50709.25176168001 2025-10-28,01:50:26.000,301,11067862,-795,0,1761616225,15168.479589119997,168.49034912999923,50709.258748800006 2025-10-28,01:50:27.000,301,11067814,-635,0,1761616226,15168.472852810002,168.48329999999987,50709.237787440004 2025-10-28,01:50:28.000,301,11067977,-795,0,1761616227,15168.459380189997,168.51854565000394,50709.26573592 2025-10-28,01:50:29.000,301,11067890,-795,0,1761616228,15168.486325429993,168.48329999999987,50709.32163288 2025-10-28,01:50:30.000,301,11067826,-795,0,1761616229,15168.493061740002,168.42690695999772,50709.21682608 2025-10-28,01:50:31.000,301,11067808,-795,0,1761616230,15168.506534359993,168.4762508700005,50709.32163288 2025-10-28,01:50:32.000,301,11067800,-795,0,1761616231,15168.486325429993,168.53264391000266,50709.307658640006 2025-10-28,01:50:33.000,301,11067825,-795,0,1761616232,15168.459380189997,168.4762508700005,50709.20983896001 2025-10-28,01:50:34.000,301,11067845,-795,0,1761616233,15168.418962329997,168.4621526100018,50709.286697280004 2025-10-28,01:50:35.000,301,11067839,-795,0,1761616234,15168.418962329997,168.5255947800033,50709.16092912001 2025-10-28,01:50:36.000,301,11067769,-795,0,1761616235,15168.425698639992,168.48329999999987,50709.20983896001 2025-10-28,01:50:37.000,301,11067882,-795,0,1761616236,15168.459380189997,168.51854565000394,50709.139967760006 2025-10-28,01:50:38.000,301,11067887,-795,0,1761616237,15168.466116499992,168.56788955999946,50709.16092912001 2025-10-28,01:50:39.000,301,11067815,-795,0,1761616238,15168.439171259997,168.50444738999795,50709.23080032001 2025-10-28,01:50:40.000,301,11067922,-795,0,1761616239,15168.425698639992,168.50444738999795,50709.13298064001 2025-10-28,01:50:41.000,301,11067779,-795,0,1761616240,15168.452643880002,168.53969304000202,50709.14695488 2025-10-28,01:50:42.000,301,11067942,-795,0,1761616241,15168.472852810002,168.51149652000458,50709.10503216 2025-10-28,01:50:43.000,301,11067836,-795,0,1761616242,15168.412226020002,168.5255947800033,50709.188877600005 2025-10-28,01:50:44.000,301,11067932,-795,0,1761616243,15168.439171259997,168.58198781999818,50709.237787440004 2025-10-28,01:50:45.000,301,11067858,-795,0,1761616244,15168.445907569992,168.54674217000138,50709.20285184 2025-10-28,01:50:46.000,301,11067859,-795,0,1761616245,15168.432434950002,168.53969304000202,50709.188877600005 2025-10-28,01:50:47.000,301,11067882,-795,0,1761616246,15168.506534359993,168.51854565000394,50709.24477456 2025-10-28,01:50:48.000,301,11067803,-795,0,1761616247,15168.506534359993,168.53969304000202,50709.26573592 2025-10-28,01:50:49.000,301,11067905,-795,0,1761616248,15168.452643880002,168.54674217000138,50709.23080032001 2025-10-28,01:50:50.000,301,11067800,-795,0,1761616249,15168.412226020002,168.5608404300001,50709.16092912001 2025-10-28,01:50:51.000,301,11067882,-795,0,1761616250,15168.459380189997,168.5608404300001,50709.153942 2025-10-28,01:50:52.000,301,11067807,-795,0,1761616251,15168.493061740002,168.53969304000202,50709.21682608 2025-10-28,01:50:53.000,301,11067909,-795,0,1761616252,15168.486325429993,168.53969304000202,50709.23080032001 2025-10-28,01:50:54.000,301,11067896,-795,0,1761616253,15168.513270670002,168.5890369500048,50709.24477456 2025-10-28,01:50:55.000,301,11067879,-795,0,1761616254,15168.499798049997,168.63838086000032,50709.258748800006 2025-10-28,01:50:56.000,301,11067946,-795,0,1761616255,15168.493061740002,168.6242826000016,50709.258748800006 2025-10-28,01:50:57.000,301,11067874,-795,0,1761616256,15168.513270670002,168.6242826000016,50709.23080032001 2025-10-28,01:50:58.000,301,11067884,-795,0,1761616257,15168.466116499992,168.63133173000097,50709.20285184 2025-10-28,01:50:59.000,301,11067840,-795,0,1761616258,15168.378544469997,168.66657737999776,50709.18189048001 2025-10-28,01:51:00.000,301,11067864,-795,0,1761616259,15168.398753399997,168.6736265100044,50709.13298064001 2025-10-28,01:51:01.000,301,11067892,-795,0,1761616260,15168.418962329997,168.6595282499984,50709.24477456 2025-10-28,01:51:02.000,301,11067821,-795,0,1761616261,15168.452643880002,168.7229704199999,50709.20285184 2025-10-28,01:51:03.000,301,11067931,-795,0,1761616262,15168.513270670002,168.66657737999776,50709.14695488 2025-10-28,01:51:04.000,301,11067870,-795,0,1761616263,15168.506534359993,168.68067564000376,50709.2238132 2025-10-28,01:51:05.000,301,11067919,-795,0,1761616264,15168.526743289993,168.7088721600012,50709.153942 2025-10-28,01:51:06.000,301,11067918,-795,0,1761616265,15168.479589119997,168.66657737999776,50709.20285184 2025-10-28,01:51:07.000,301,11067941,-795,0,1761616266,15168.486325429993,168.69477390000247,50709.25176168001 2025-10-28,01:51:08.000,301,11067869,-795,0,1761616267,15168.506534359993,168.66657737999776,50709.21682608 2025-10-28,01:51:09.000,301,11067772,-795,0,1761616268,15168.560424839998,168.68772477000311,50709.153942 2025-10-28,01:51:10.000,301,11067877,-795,0,1761616269,15168.506534359993,168.63133173000097,50709.237787440004 2025-10-28,01:51:11.000,301,11067954,-795,0,1761616270,15168.540215909998,168.6242826000016,50709.24477456 2025-10-28,01:51:12.000,301,11067868,-795,0,1761616271,15168.560424839998,168.66657737999776,50709.139967760006 2025-10-28,01:51:13.000,301,11067901,-795,0,1761616272,15168.607579009993,168.64542998999968,50709.153942 2025-10-28,01:51:14.000,301,11067913,-795,0,1761616273,15168.600842699998,168.61723347000225,50709.18189048001 2025-10-28,01:51:15.000,301,11067879,-795,0,1761616274,15168.594106389988,168.64542998999968,50709.139967760006 2025-10-28,01:51:16.000,301,11067859,-795,0,1761616275,15168.614315319988,168.68772477000311,50709.20285184 2025-10-28,01:51:17.000,301,11067931,-795,0,1761616276,15168.573897459988,168.63838086000032,50709.20285184 2025-10-28,01:51:18.000,301,11067867,-795,0,1761616277,15168.587370079993,168.6101843400029,50709.16791624 2025-10-28,01:51:19.000,301,11067877,-795,0,1761616278,15168.614315319988,168.6101843400029,50709.188877600005 2025-10-28,01:51:20.000,301,11067873,-795,0,1761616279,15168.654733179988,168.6101843400029,50709.16092912001 2025-10-28,01:51:21.000,301,11067839,-795,0,1761616280,15168.607579009993,168.60313521000353,50709.30067152001 2025-10-28,01:51:22.000,301,11067770,-795,0,1761616281,15168.681678419998,168.58198781999818,50709.23080032001 2025-10-28,01:51:23.000,301,11067876,-795,0,1761616282,15168.695151039989,168.65247911999904,50709.20983896001 2025-10-28,01:51:24.000,301,11067874,-795,0,1761616283,15168.735568899989,168.58198781999818,50709.153942 2025-10-28,01:51:25.000,301,11067865,-795,0,1761616284,15168.701887349998,168.6101843400029,50709.18189048001 2025-10-28,01:51:26.000,301,11067807,-715,0,1761616285,15168.735568899989,168.63133173000097,50709.21682608 2025-10-28,01:51:27.000,301,11067862,-795,0,1761616286,15168.688414729993,168.58198781999818,50709.21682608 2025-10-28,01:51:28.000,301,11067837,-795,0,1761616287,15168.742305209998,168.58198781999818,50709.258748800006 2025-10-28,01:51:29.000,301,11067903,-795,0,1761616288,15168.735568899989,168.63838086000032,50709.25176168001 2025-10-28,01:51:30.000,301,11067850,-795,0,1761616289,15168.728832589994,168.6242826000016,50709.153942 2025-10-28,01:51:31.000,301,11067868,-795,0,1761616290,15168.728832589994,168.5608404300001,50709.21682608 2025-10-28,01:51:32.000,301,11067842,-795,0,1761616291,15168.789459379994,168.56788955999946,50709.21682608 2025-10-28,01:51:33.000,301,11067843,-795,0,1761616292,15168.816404619989,168.53969304000202,50709.23080032001 2025-10-28,01:51:34.000,301,11067885,-795,0,1761616293,15168.802931999999,168.57493868999882,50709.258748800006 2025-10-28,01:51:35.000,301,11067915,-795,0,1761616294,15168.796195689989,168.5608404300001,50709.16791624 2025-10-28,01:51:36.000,301,11067839,-795,0,1761616295,15168.809668309994,168.53264391000266,50709.24477456 2025-10-28,01:51:37.000,301,11067871,-795,0,1761616296,15168.843349859999,168.46920174000115,50709.21682608 2025-10-28,01:51:38.000,301,11067919,-795,0,1761616297,15168.850086169994,168.51854565000394,50709.153942 2025-10-28,01:51:39.000,301,11067846,-795,0,1761616298,15168.870295099994,168.48329999999987,50709.12599352 2025-10-28,01:51:40.000,301,11067823,-795,0,1761616299,15168.863558789999,168.53264391000266,50709.18189048001 2025-10-28,01:51:41.000,301,11067842,-795,0,1761616300,15168.850086169994,168.53969304000202,50709.16092912001 2025-10-28,01:51:42.000,301,11067801,-795,0,1761616301,15168.89724033999,168.5255947800033,50709.16092912001 2025-10-28,01:51:43.000,301,11067842,-795,0,1761616302,15168.90397665,168.49034912999923,50709.188877600005 2025-10-28,01:51:44.000,301,11067941,-795,0,1761616303,15168.930921889994,168.48329999999987,50709.188877600005 2025-10-28,01:51:45.000,301,11067856,-795,0,1761616304,15168.96460344,168.4621526100018,50709.237787440004 2025-10-28,01:51:46.000,301,11067909,-795,0,1761616305,15168.97807605999,168.53264391000266,50709.19586472 2025-10-28,01:51:47.000,301,11067875,-795,0,1761616306,15168.95786712999,168.53264391000266,50709.08407080001 2025-10-28,01:51:48.000,301,11067904,-795,0,1761616307,15169.02523023,168.4973982599986,50709.16092912001 2025-10-28,01:51:49.000,301,11067892,-795,0,1761616308,15168.991548679995,168.51149652000458,50709.20285184 2025-10-28,01:51:50.000,301,11067894,-795,0,1761616309,15169.01849391999,168.50444738999795,50709.13298064001 2025-10-28,01:51:51.000,301,11067833,-795,0,1761616310,15169.04543916,168.51149652000458,50709.188877600005 2025-10-28,01:51:52.000,301,11067813,-795,0,1761616311,15169.011757609995,168.55379130000074,50709.20285184 2025-10-28,01:51:53.000,301,11067785,-795,0,1761616312,15169.011757609995,168.53969304000202,50709.19586472 2025-10-28,01:51:54.000,301,11067841,-795,0,1761616313,15168.971339749995,168.51149652000458,50709.16092912001 2025-10-28,01:51:55.000,301,11067898,-795,0,1761616314,15169.0050213,168.48329999999987,50709.10503216 2025-10-28,01:51:56.000,301,11067832,-795,0,1761616315,15168.991548679995,168.44805435000308,50709.08407080001 2025-10-28,01:51:57.000,301,11067871,-795,0,1761616316,15168.99828498999,168.4762508700005,50709.13298064001 2025-10-28,01:51:58.000,301,11067846,-795,0,1761616317,15169.031966539995,168.4973982599986,50709.237787440004 2025-10-28,01:51:59.000,301,11067878,-795,0,1761616318,15169.052175469995,168.4973982599986,50709.286697280004 2025-10-28,01:52:00.000,301,11067733,-755,0,1761616319,15169.03870284999,168.41985782999836,50709.20983896001 2025-10-28,01:52:01.000,301,11067839,-795,0,1761616320,15169.072384399995,168.45510348000244,50709.26573592 2025-10-28,01:52:02.000,301,11067835,-795,0,1761616321,15169.052175469995,168.39166131000093,50709.2238132 2025-10-28,01:52:03.000,301,11067762,-795,0,1761616322,15169.12627488,168.40575956999965,50709.26573592 2025-10-28,01:52:04.000,301,11067868,-795,0,1761616323,15169.06564809,168.35641566000413,50709.21682608 2025-10-28,01:52:05.000,301,11067838,-795,0,1761616324,15169.11953856999,168.37051392000285,50709.27272304 2025-10-28,01:52:06.000,301,11067860,-795,0,1761616325,15169.07912070999,168.39166131000093,50709.2936844 2025-10-28,01:52:07.000,301,11067857,-795,0,1761616326,15169.11953856999,168.35641566000413,50709.286697280004 2025-10-28,01:52:08.000,301,11067796,-795,0,1761616327,15169.153220119995,168.34231739999814,50709.286697280004 2025-10-28,01:52:09.000,301,11067852,-795,0,1761616328,15169.18690167,168.34936653000477,50709.27272304 2025-10-28,01:52:10.000,301,11067904,-795,0,1761616329,15169.12627488,168.34936653000477,50709.21682608 2025-10-28,01:52:11.000,301,11067811,-795,0,1761616330,15169.112802259995,168.34231739999814,50709.307658640006 2025-10-28,01:52:12.000,301,11067810,-795,0,1761616331,15169.12627488,168.30707175000134,50709.31464576 2025-10-28,01:52:13.000,301,11067857,-795,0,1761616332,15169.09932963999,168.30707175000134,50709.26573592 2025-10-28,01:52:14.000,301,11067873,-795,0,1761616333,15169.11953856999,168.32117001000006,50709.27272304 2025-10-28,01:52:15.000,301,11067905,-795,0,1761616334,15169.11953856999,168.2788752300039,50709.286697280004 2025-10-28,01:52:16.000,301,11067824,-795,0,1761616335,15169.14648381,168.30707175000134,50709.27971016001 2025-10-28,01:52:17.000,301,11067831,-795,0,1761616336,15169.09932963999,168.2788752300039,50709.25176168001 2025-10-28,01:52:18.000,301,11067784,-795,0,1761616337,15169.12627488,168.30002262000198,50709.26573592 2025-10-28,01:52:19.000,301,11067810,-795,0,1761616338,15169.133011189995,168.23658045000047,50709.258748800006 2025-10-28,01:52:20.000,301,11067876,-795,0,1761616339,15169.06564809,168.30707175000134,50709.2238132 2025-10-28,01:52:21.000,301,11067812,-795,0,1761616340,15169.09932963999,168.30002262000198,50709.237787440004 2025-10-28,01:52:22.000,301,11067892,-795,0,1761616341,15169.09932963999,168.22953132000112,50709.19586472 2025-10-28,01:52:23.000,301,11067844,-795,0,1761616342,15169.112802259995,168.25772783999855,50709.2238132 2025-10-28,01:52:24.000,301,11067808,-795,0,1761616343,15169.08585702,168.20133480000368,50709.25176168001 2025-10-28,01:52:25.000,301,11067859,-795,0,1761616344,15169.13974749999,168.20838393000304,50709.18189048001 2025-10-28,01:52:26.000,301,11067877,-795,0,1761616345,15169.153220119995,168.17313827999897,50709.286697280004 2025-10-28,01:52:27.000,301,11067769,-795,0,1761616346,15169.173429049995,168.18723653999768,50709.237787440004 2025-10-28,01:52:28.000,301,11067881,-795,0,1761616347,15169.153220119995,168.20133480000368,50709.18189048001 2025-10-28,01:52:29.000,301,11067906,-795,0,1761616348,15169.153220119995,168.18723653999768,50709.16791624 2025-10-28,01:52:30.000,301,11067825,-795,0,1761616349,15169.173429049995,168.10969611000473,50709.10503216 2025-10-28,01:52:31.000,301,11067948,-795,0,1761616350,15169.22731953,168.1167452400041,50709.119006400004 2025-10-28,01:52:32.000,301,11067926,-795,0,1761616351,15169.18690167,168.13789263000217,50709.139967760006 2025-10-28,01:52:33.000,301,11067868,-795,0,1761616352,15169.22731953,168.1167452400041,50709.13298064001 2025-10-28,01:52:34.000,301,11067858,-795,0,1761616353,15169.20037428999,168.07445046000066,50709.16092912001 2025-10-28,01:52:35.000,301,11067925,-795,0,1761616354,15169.22058321999,168.05330307000258,50709.18189048001 2025-10-28,01:52:36.000,301,11067836,-795,0,1761616355,15169.2071106,168.09559784999874,50709.11201928001 2025-10-28,01:52:37.000,301,11067819,-795,0,1761616356,15169.18690167,168.04625394000323,50709.18189048001 2025-10-28,01:52:38.000,301,11067848,-795,0,1761616357,15169.254264769996,168.05330307000258,50709.286697280004 2025-10-28,01:52:39.000,301,11067831,-795,0,1761616358,15169.301418939991,168.08149959000002,50709.27272304 2025-10-28,01:52:40.000,301,11067816,-795,0,1761616359,15169.314891559996,168.08149959000002,50709.237787440004 2025-10-28,01:52:41.000,301,11067800,-795,0,1761616360,15169.28794632,168.03920481000387,50709.19586472 2025-10-28,01:52:42.000,301,11067859,-795,0,1761616361,15169.335100489996,168.05330307000258,50709.21682608 2025-10-28,01:52:43.000,301,11067920,-795,0,1761616362,15169.301418939991,168.0039591599998,50709.26573592 2025-10-28,01:52:44.000,301,11067886,-795,0,1761616363,15169.375518349996,167.98281177000172,50709.2936844 2025-10-28,01:52:45.000,301,11067836,-795,0,1761616364,15169.375518349996,168.0039591599998,50709.30067152001 2025-10-28,01:52:46.000,301,11067881,-795,0,1761616365,15169.388990970001,168.06035220000194,50709.27971016001 2025-10-28,01:52:47.000,301,11067872,-795,0,1761616366,15169.375518349996,167.98986090000108,50709.27971016001 2025-10-28,01:52:48.000,301,11067829,-795,0,1761616367,15169.368782040001,168.0321556800045,50709.3635556 2025-10-28,01:52:49.000,301,11067881,-795,0,1761616368,15169.415936209996,168.0180574199985,50709.20983896001 2025-10-28,01:52:50.000,301,11067816,-795,0,1761616369,15169.442881449992,168.0180574199985,50709.24477456 2025-10-28,01:52:51.000,301,11067834,-795,0,1761616370,15169.469826690001,168.01100828999915,50709.20983896001 2025-10-28,01:52:52.000,301,11067812,-795,0,1761616371,15169.483299309992,168.03920481000387,50709.32862000001 2025-10-28,01:52:53.000,301,11067937,-795,0,1761616372,15169.476562999997,167.98986090000108,50709.25176168001 2025-10-28,01:52:54.000,301,11067833,-795,0,1761616373,15169.510244550002,168.0180574199985,50709.30067152001 2025-10-28,01:52:55.000,301,11067882,-795,0,1761616374,15169.483299309992,167.98281177000172,50709.307658640006 2025-10-28,01:52:56.000,301,11067805,-795,0,1761616375,15169.510244550002,167.98281177000172,50709.237787440004 2025-10-28,01:52:57.000,301,11067887,-795,0,1761616376,15169.523717169992,167.95461525000428,50709.286697280004 2025-10-28,01:52:58.000,301,11067938,-795,0,1761616377,15169.550662410002,167.968713510003,50709.38451696 2025-10-28,01:52:59.000,301,11067881,-795,0,1761616378,15169.564135029992,167.92641872999957,50709.27272304 2025-10-28,01:53:00.000,301,11067865,-795,0,1761616379,15169.543926099992,167.92641872999957,50709.237787440004 2025-10-28,01:53:01.000,301,11067876,-795,0,1761616380,15169.577607649997,167.91232047000085,50709.20983896001 2025-10-28,01:53:02.000,301,11067839,-795,0,1761616381,15169.570871340002,167.9193696000002,50709.20983896001 2025-10-28,01:53:03.000,301,11067881,-795,0,1761616382,15169.665179679992,167.87707482000405,50709.20285184 2025-10-28,01:53:04.000,301,11067858,-795,0,1761616383,15169.651707060002,167.8841239500034,50709.2238132 2025-10-28,01:53:05.000,301,11067845,-795,0,1761616384,15169.651707060002,167.8841239500034,50709.18189048001 2025-10-28,01:53:06.000,301,11067879,-795,0,1761616385,15169.658443369997,167.81363265000255,50709.237787440004 2025-10-28,01:53:07.000,301,11067867,-755,0,1761616386,15169.705597539993,167.79248526000447,50709.188877600005 2025-10-28,01:53:08.000,301,11067807,-795,0,1761616387,15169.719070159998,167.84182916999998,50709.20983896001 2025-10-28,01:53:09.000,301,11067836,-795,0,1761616388,15169.678652299997,167.8700256900047,50709.19586472 2025-10-28,01:53:10.000,301,11067975,-795,0,1761616389,15169.692124920002,167.78543612999783,50709.258748800006 2025-10-28,01:53:11.000,301,11067887,-795,0,1761616390,15169.752751710002,167.83478004000062,50709.24477456 2025-10-28,01:53:12.000,301,11068003,-795,0,1761616391,15169.719070159998,167.92641872999957,50709.24477456 2025-10-28,01:53:13.000,301,11067855,-795,0,1761616392,15169.746015399993,167.8700256900047,50709.20285184 2025-10-28,01:53:14.000,301,11067788,-795,0,1761616393,15169.739279089998,167.8065835200032,50709.27971016001 2025-10-28,01:53:15.000,301,11067836,-795,0,1761616394,15169.698861229997,167.76428873999976,50709.286697280004 2025-10-28,01:53:16.000,301,11067880,-795,0,1761616395,15169.719070159998,167.81363265000255,50709.20983896001 2025-10-28,01:53:17.000,301,11067872,-795,0,1761616396,15169.746015399993,167.77838699999847,50709.32862000001 2025-10-28,01:53:18.000,301,11067887,-795,0,1761616397,15169.779696949998,167.78543612999783,50709.27272304 2025-10-28,01:53:19.000,301,11067888,-795,0,1761616398,15169.799905879998,167.77838699999847,50709.24477456 2025-10-28,01:53:20.000,301,11067856,-795,0,1761616399,15169.880741599998,167.7219939600036,50709.307658640006 2025-10-28,01:53:21.000,301,11067805,-795,0,1761616400,15169.786433259993,167.75019048000104,50709.27272304 2025-10-28,01:53:22.000,301,11067895,-795,0,1761616401,15169.806642189993,167.77838699999847,50709.34958136001 2025-10-28,01:53:23.000,301,11067854,-795,0,1761616402,15169.840323739998,167.7572396100004,50709.34259424 2025-10-28,01:53:24.000,301,11067911,-795,0,1761616403,15169.813378499988,167.7572396100004,50709.25176168001 2025-10-28,01:53:25.000,301,11067860,-795,0,1761616404,15169.840323739998,167.8206817800019,50709.31464576 2025-10-28,01:53:26.000,301,11067889,-795,0,1761616405,15169.833587429988,167.77133786999912,50709.307658640006 2025-10-28,01:53:27.000,301,11067865,-795,0,1761616406,15169.806642189993,167.77133786999912,50709.32163288 2025-10-28,01:53:28.000,301,11067902,-795,0,1761616407,15169.799905879998,167.72904309000296,50709.32862000001 2025-10-28,01:53:29.000,301,11067857,-795,0,1761616408,15169.806642189993,167.72904309000296,50709.2936844 2025-10-28,01:53:30.000,301,11067866,-795,0,1761616409,15169.853796359988,167.77133786999912,50709.32163288 2025-10-28,01:53:31.000,301,11067895,-795,0,1761616410,15169.880741599998,167.75019048000104,50709.32163288 2025-10-28,01:53:32.000,301,11067818,-795,0,1761616411,15169.900950529998,167.70084656999825,50709.33560712 2025-10-28,01:53:33.000,301,11067841,-755,0,1761616412,15169.853796359988,167.64445353000337,50709.34958136001 2025-10-28,01:53:34.000,301,11067919,-795,0,1761616413,15169.826851119993,167.60215874999994,50709.34259424 2025-10-28,01:53:35.000,301,11067860,-795,0,1761616414,15169.921159459998,167.60215874999994,50709.32862000001 2025-10-28,01:53:36.000,301,11067870,-795,0,1761616415,15169.867268979993,167.6726500500008,50709.34958136001 2025-10-28,01:53:37.000,301,11067953,-795,0,1761616416,15169.853796359988,167.56691310000315,50709.286697280004 2025-10-28,01:53:38.000,301,11067795,-795,0,1761616417,15169.900950529998,167.5739622300025,50709.32862000001 2025-10-28,01:53:39.000,301,11067891,-795,0,1761616418,15169.968313629994,167.62330613999802,50709.356568480005 2025-10-28,01:53:40.000,301,11067864,-795,0,1761616419,15169.968313629994,167.60215874999994,50709.37054272 2025-10-28,01:53:41.000,301,11067901,-795,0,1761616420,15169.934632079989,167.63035527000466,50709.286697280004 2025-10-28,01:53:42.000,301,11067911,-795,0,1761616421,15169.934632079989,167.6092078799993,50709.307658640006 2025-10-28,01:53:43.000,301,11067933,-795,0,1761616422,15169.900950529998,167.63740440000402,50709.27971016001 2025-10-28,01:53:44.000,301,11067856,-795,0,1761616423,15169.907686839993,167.59510962000058,50709.3635556 2025-10-28,01:53:45.000,301,11067862,-795,0,1761616424,15169.934632079989,167.58101136000187,50709.37054272 2025-10-28,01:53:46.000,301,11067919,-795,0,1761616425,15169.948104699994,167.61625700999866,50709.31464576 2025-10-28,01:53:47.000,301,11067918,-795,0,1761616426,15169.968313629994,167.62330613999802,50709.31464576 2025-10-28,01:53:48.000,301,11067938,-795,0,1761616427,15169.927895769993,167.58806049000123,50709.356568480005 2025-10-28,01:53:49.000,301,11067837,-795,0,1761616428,15169.887477909993,167.56691310000315,50709.2936844 2025-10-28,01:53:50.000,301,11067917,-795,0,1761616429,15169.887477909993,167.60215874999994,50709.26573592 2025-10-28,01:53:51.000,301,11067901,-795,0,1761616430,15169.934632079989,167.5739622300025,50709.34259424 2025-10-28,01:53:52.000,301,11067779,-795,0,1761616431,15169.954841009989,167.58806049000123,50709.426439680006 2025-10-28,01:53:53.000,301,11067855,-795,0,1761616432,15169.907686839993,167.61625700999866,50709.34958136001 2025-10-28,01:53:54.000,301,11067875,-795,0,1761616433,15169.941368389998,167.61625700999866,50709.426439680006 2025-10-28,01:53:55.000,301,11067828,-795,0,1761616434,15169.961577319998,167.5739622300025,50709.44041392 2025-10-28,01:53:56.000,301,11067867,-795,0,1761616435,15169.995258869989,167.51756919000036,50709.33560712 2025-10-28,01:53:57.000,301,11067847,-795,0,1761616436,15169.981786249999,167.510520060001,50709.32862000001 2025-10-28,01:53:58.000,301,11067862,-755,0,1761616437,15169.968313629994,167.60215874999994,50709.31464576 2025-10-28,01:53:59.000,301,11067884,-795,0,1761616438,15170.001995179999,167.5739622300025,50709.426439680006 2025-10-28,01:54:00.000,301,11067842,-795,0,1761616439,15170.049149349994,167.58806049000123,50709.2936844 2025-10-28,01:54:01.000,301,11067908,-795,0,1761616440,15169.981786249999,167.55281484000443,50709.38451696 2025-10-28,01:54:02.000,301,11067926,-795,0,1761616441,15170.022204109999,167.5739622300025,50709.3635556 2025-10-28,01:54:03.000,301,11067818,-795,0,1761616442,15170.008731489994,167.58806049000123,50709.34259424 2025-10-28,01:54:04.000,301,11067813,-795,0,1761616443,15169.981786249999,167.60215874999994,50709.27272304 2025-10-28,01:54:05.000,301,11067937,-795,0,1761616444,15170.008731489994,167.58101136000187,50709.31464576 2025-10-28,01:54:06.000,301,11067898,-795,0,1761616445,15169.981786249999,167.56691310000315,50709.286697280004 2025-10-28,01:54:07.000,301,11067846,-795,0,1761616446,15169.961577319998,167.61625700999866,50709.34259424 2025-10-28,01:54:08.000,301,11067818,-795,0,1761616447,15169.981786249999,167.62330613999802,50709.37752984001 2025-10-28,01:54:09.000,301,11067930,-795,0,1761616448,15169.995258869989,167.58806049000123,50709.356568480005 2025-10-28,01:54:10.000,301,11067887,-795,0,1761616449,15169.941368389998,167.6092078799993,50709.258748800006 2025-10-28,01:54:11.000,301,11067835,-795,0,1761616450,15170.022204109999,167.61625700999866,50709.38451696 2025-10-28,01:54:12.000,301,11067872,-795,0,1761616451,15169.954841009989,167.58806049000123,50709.37752984001 2025-10-28,01:54:13.000,301,11067883,-795,0,1761616452,15170.001995179999,167.56691310000315,50709.31464576 2025-10-28,01:54:14.000,301,11067828,-795,0,1761616453,15169.975049939989,167.60215874999994,50709.37752984001 2025-10-28,01:54:15.000,301,11067834,-795,0,1761616454,15169.927895769993,167.56691310000315,50709.33560712 2025-10-28,01:54:16.000,301,11067909,-795,0,1761616455,15169.954841009989,167.5739622300025,50709.356568480005 2025-10-28,01:54:17.000,301,11067854,-795,0,1761616456,15169.887477909993,167.59510962000058,50709.34958136001 2025-10-28,01:54:18.000,301,11067885,-795,0,1761616457,15169.995258869989,167.64445353000337,50709.3635556 2025-10-28,01:54:19.000,301,11067849,-795,0,1761616458,15169.961577319998,167.58806049000123,50709.426439680006 2025-10-28,01:54:20.000,301,11067875,-795,0,1761616459,15169.995258869989,167.58806049000123,50709.44041392 2025-10-28,01:54:21.000,301,11067917,-795,0,1761616460,15169.968313629994,167.5739622300025,50709.39849120001 2025-10-28,01:54:22.000,301,11067887,-795,0,1761616461,15169.921159459998,167.6092078799993,50709.3635556 2025-10-28,01:54:23.000,301,11067803,-795,0,1761616462,15169.907686839993,167.58806049000123,50709.307658640006 2025-10-28,01:54:24.000,301,11067879,-715,0,1761616463,15169.921159459998,167.61625700999866,50709.30067152001 2025-10-28,01:54:25.000,301,11067871,-795,0,1761616464,15169.948104699994,167.58806049000123,50709.23080032001 2025-10-28,01:54:26.000,301,11067887,-795,0,1761616465,15169.900950529998,167.5457657099978,50709.37054272 2025-10-28,01:54:27.000,301,11067900,-795,0,1761616466,15169.894214219988,167.58806049000123,50709.31464576 2025-10-28,01:54:28.000,301,11067810,-795,0,1761616467,15169.894214219988,167.5598639700038,50709.33560712 2025-10-28,01:54:29.000,301,11067838,-795,0,1761616468,15169.954841009989,167.58806049000123,50709.34259424 2025-10-28,01:54:30.000,301,11067879,-795,0,1761616469,15169.941368389998,167.53871657999844,50709.27971016001 2025-10-28,01:54:31.000,301,11067843,-795,0,1761616470,15169.981786249999,167.49642180000228,50709.307658640006 2025-10-28,01:54:32.000,301,11067814,-755,0,1761616471,15169.934632079989,167.53166744999908,50709.37752984001 2025-10-28,01:54:33.000,301,11067805,-795,0,1761616472,15169.948104699994,167.55281484000443,50709.286697280004 2025-10-28,01:54:34.000,301,11067863,-795,0,1761616473,15169.934632079989,167.51756919000036,50709.34958136001 2025-10-28,01:54:35.000,301,11067831,-795,0,1761616474,15169.948104699994,167.55281484000443,50709.31464576 2025-10-28,01:54:36.000,301,11067847,-795,0,1761616475,15169.968313629994,167.53871657999844,50709.32862000001 2025-10-28,01:54:37.000,301,11067850,-795,0,1761616476,15169.968313629994,167.510520060001,50709.33560712 2025-10-28,01:54:38.000,301,11067878,-795,0,1761616477,15169.975049939989,167.48232354000356,50709.38451696 2025-10-28,01:54:39.000,301,11067851,-795,0,1761616478,15169.954841009989,167.51756919000036,50709.34259424 2025-10-28,01:54:40.000,301,11067888,-795,0,1761616479,15169.948104699994,167.48937267000292,50709.30067152001 2025-10-28,01:54:41.000,301,11067868,-795,0,1761616480,15169.975049939989,167.48232354000356,50709.3635556 2025-10-28,01:54:42.000,301,11067939,-795,0,1761616481,15170.035676729989,167.48937267000292,50709.4334268 2025-10-28,01:54:43.000,301,11067879,-795,0,1761616482,15170.05588565999,167.52461831999972,50709.524259360005 2025-10-28,01:54:44.000,301,11067849,-795,0,1761616483,15170.022204109999,167.49642180000228,50709.41246544 2025-10-28,01:54:45.000,301,11067855,-795,0,1761616484,15170.035676729989,167.48232354000356,50709.475349520006 2025-10-28,01:54:46.000,301,11067862,-795,0,1761616485,15170.028940419994,167.46822528000484,50709.475349520006 2025-10-28,01:54:47.000,301,11067857,-795,0,1761616486,15170.049149349994,167.4470778899995,50709.44041392 2025-10-28,01:54:48.000,301,11067829,-795,0,1761616487,15170.09630351999,167.48937267000292,50709.405478320004 2025-10-28,01:54:49.000,301,11067841,-795,0,1761616488,15170.049149349994,167.49642180000228,50709.33560712 2025-10-28,01:54:50.000,301,11067873,-795,0,1761616489,15170.028940419994,167.4470778899995,50709.34259424 2025-10-28,01:54:51.000,301,11067883,-795,0,1761616490,15170.103039829999,167.5457657099978,50709.44041392 2025-10-28,01:54:52.000,301,11067858,-795,0,1761616491,15170.069358279994,167.510520060001,50709.44740104001 2025-10-28,01:54:53.000,301,11067895,-795,0,1761616492,15170.103039829999,167.50347093000164,50709.41945256001 2025-10-28,01:54:54.000,301,11067921,-795,0,1761616493,15170.07609458999,167.48937267000292,50709.53124648 2025-10-28,01:54:55.000,301,11067829,-795,0,1761616494,15170.062621969999,167.4752744100042,50709.46137528 2025-10-28,01:54:56.000,301,11067808,-795,0,1761616495,15170.035676729989,167.44002876000013,50709.48932376 2025-10-28,01:54:57.000,301,11067881,-795,0,1761616496,15170.069358279994,167.4752744100042,50709.426439680006 2025-10-28,01:54:58.000,301,11067811,-795,0,1761616497,15170.089567209994,167.4611761499982,50709.39849120001 2025-10-28,01:54:59.000,301,11067847,-795,0,1761616498,15170.082830899999,167.4470778899995,50709.37054272 2025-10-28,01:55:00.000,301,11067895,-795,0,1761616499,15170.07609458999,167.4118322400027,50709.356568480005 2025-10-28,01:55:01.000,301,11067865,-795,0,1761616500,15170.089567209994,167.39773398000398,50709.405478320004 2025-10-28,01:55:02.000,301,11067879,-795,0,1761616501,15170.07609458999,167.41888137000205,50709.426439680006 2025-10-28,01:55:03.000,301,11067871,-795,0,1761616502,15170.129985069994,167.43297963000077,50709.37054272 2025-10-28,01:55:04.000,301,11067800,-795,0,1761616503,15170.11651244999,167.44002876000013,50709.426439680006 2025-10-28,01:55:05.000,301,11067904,-795,0,1761616504,15170.12324876,167.45412701999885,50709.39849120001 2025-10-28,01:55:06.000,301,11067817,-795,0,1761616505,15170.12324876,167.52461831999972,50709.41246544 2025-10-28,01:55:07.000,301,11067884,-795,0,1761616506,15170.12324876,167.4470778899995,50709.44740104001 2025-10-28,01:55:08.000,301,11067823,-795,0,1761616507,15170.21755709999,167.49642180000228,50709.38451696 2025-10-28,01:55:09.000,301,11067868,-795,0,1761616508,15170.22429341,167.48937267000292,50709.475349520006 2025-10-28,01:55:10.000,301,11067883,-795,0,1761616509,15170.22429341,167.50347093000164,50709.4334268 2025-10-28,01:55:11.000,301,11067881,-795,0,1761616510,15170.190611859995,167.59510962000058,50709.46137528 2025-10-28,01:55:12.000,301,11067829,-795,0,1761616511,15170.231029719995,167.53166744999908,50709.426439680006 2025-10-28,01:55:13.000,301,11067838,-795,0,1761616512,15170.20408448,167.58101136000187,50709.405478320004 2025-10-28,01:55:14.000,301,11067915,-795,0,1761616513,15170.24450234,167.59510962000058,50709.41945256001 2025-10-28,01:55:15.000,301,11067864,-795,0,1761616514,15170.210820789995,167.58101136000187,50709.41246544 2025-10-28,01:55:16.000,301,11067852,-795,0,1761616515,15170.27818388999,167.63035527000466,50709.454388160004 2025-10-28,01:55:17.000,301,11067981,-795,0,1761616516,15170.25797495999,167.6092078799993,50709.3635556 2025-10-28,01:55:18.000,301,11067796,-795,0,1761616517,15170.26471127,167.63035527000466,50709.46137528 2025-10-28,01:55:19.000,301,11067852,-795,0,1761616518,15170.311865439995,167.58806049000123,50709.454388160004 2025-10-28,01:55:20.000,301,11067852,-795,0,1761616519,15170.25797495999,167.58806049000123,50709.405478320004 2025-10-28,01:55:21.000,301,11067901,-795,0,1761616520,15170.291656509995,167.61625700999866,50709.405478320004 2025-10-28,01:55:22.000,301,11067828,-795,0,1761616521,15170.36575592,167.6726500500008,50709.48233664 2025-10-28,01:55:23.000,301,11067804,-795,0,1761616522,15170.36575592,167.67969918000017,50709.48932376 2025-10-28,01:55:24.000,301,11067931,-795,0,1761616523,15170.36575592,167.66560092000145,50709.46137528 2025-10-28,01:55:25.000,301,11067892,-795,0,1761616524,15170.36575592,167.63035527000466,50709.44740104001 2025-10-28,01:55:26.000,301,11067868,-795,0,1761616525,15170.33881067999,167.60215874999994,50709.44041392 2025-10-28,01:55:27.000,301,11067900,-795,0,1761616526,15170.35901960999,167.61625700999866,50709.454388160004 2025-10-28,01:55:28.000,301,11067907,-795,0,1761616527,15170.32533806,167.59510962000058,50709.51028512 2025-10-28,01:55:29.000,301,11067852,-795,0,1761616528,15170.32533806,167.62330613999802,50709.41945256001 2025-10-28,01:55:30.000,301,11067890,-795,0,1761616529,15170.332074369995,167.62330613999802,50709.41945256001 2025-10-28,01:55:31.000,301,11067853,-795,0,1761616530,15170.33881067999,167.56691310000315,50709.4334268 2025-10-28,01:55:32.000,301,11067882,-795,0,1761616531,15170.352283299995,167.62330613999802,50709.55919496 2025-10-28,01:55:33.000,301,11067803,-795,0,1761616532,15170.37922853999,167.58806049000123,50709.48932376 2025-10-28,01:55:34.000,301,11067838,-795,0,1761616533,15170.42638271,167.65150266000273,50709.49631088001 2025-10-28,01:55:35.000,301,11067939,-795,0,1761616534,15170.372492229995,167.64445353000337,50709.475349520006 2025-10-28,01:55:36.000,301,11067929,-795,0,1761616535,15170.39943746999,167.65150266000273,50709.48932376 2025-10-28,01:55:37.000,301,11067809,-795,0,1761616536,15170.42638271,167.63035527000466,50709.524259360005 2025-10-28,01:55:38.000,301,11067849,-795,0,1761616537,15170.352283299995,167.6585517900021,50709.5382336 2025-10-28,01:55:39.000,301,11067877,-795,0,1761616538,15170.39943746999,167.62330613999802,50709.524259360005 2025-10-28,01:55:40.000,301,11067869,-795,0,1761616539,15170.37922853999,167.62330613999802,50709.46836240001 2025-10-28,01:55:41.000,301,11067898,-795,0,1761616540,15170.40617378,167.6585517900021,50709.55220784 2025-10-28,01:55:42.000,301,11067856,-795,0,1761616541,15170.412910089995,167.6585517900021,50709.6081048 2025-10-28,01:55:43.000,301,11067888,-795,0,1761616542,15170.37922853999,167.63740440000402,50709.54522072001 2025-10-28,01:55:44.000,301,11067838,-795,0,1761616543,15170.412910089995,167.67969918000017,50709.58015632 2025-10-28,01:55:45.000,301,11067896,-795,0,1761616544,15170.412910089995,167.66560092000145,50709.49631088001 2025-10-28,01:55:46.000,301,11067902,-795,0,1761616545,15170.40617378,167.6585517900021,50709.53124648 2025-10-28,01:55:47.000,301,11067878,-795,0,1761616546,15170.372492229995,167.65150266000273,50709.475349520006 2025-10-28,01:55:48.000,301,11067832,-795,0,1761616547,15170.40617378,167.67969918000017,50709.46137528 2025-10-28,01:55:49.000,301,11067903,-795,0,1761616548,15170.433119019996,167.67969918000017,50709.5382336 2025-10-28,01:55:50.000,301,11067792,-795,0,1761616549,15170.433119019996,167.63740440000402,50709.38451696 2025-10-28,01:55:51.000,301,11067869,-795,0,1761616550,15170.453327949996,167.6937974399989,50709.44740104001 2025-10-28,01:55:52.000,301,11067888,-795,0,1761616551,15170.453327949996,167.66560092000145,50709.475349520006 2025-10-28,01:55:53.000,301,11067926,-795,0,1761616552,15170.38596485,167.6726500500008,50709.46836240001 2025-10-28,01:55:54.000,301,11067910,-795,0,1761616553,15170.372492229995,167.6726500500008,50709.46137528 2025-10-28,01:55:55.000,301,11067896,-795,0,1761616554,15170.41964639999,167.70789570000488,50709.48932376 2025-10-28,01:55:56.000,301,11067838,-715,0,1761616555,15170.42638271,167.6726500500008,50709.39849120001 2025-10-28,01:55:57.000,301,11067933,-795,0,1761616556,15170.37922853999,167.71494483000424,50709.44740104001 2025-10-28,01:55:58.000,301,11067813,-795,0,1761616557,15170.37922853999,167.74314135000168,50709.46137528 2025-10-28,01:55:59.000,301,11067894,-795,0,1761616558,15170.37922853999,167.77133786999912,50709.41246544 2025-10-28,01:56:00.000,301,11067965,-795,0,1761616559,15170.372492229995,167.6937974399989,50709.32862000001 2025-10-28,01:56:01.000,301,11067915,-795,0,1761616560,15170.39943746999,167.8206817800019,50709.426439680006 2025-10-28,01:56:02.000,301,11067834,-795,0,1761616561,15170.35901960999,167.71494483000424,50709.39849120001 2025-10-28,01:56:03.000,301,11067919,-795,0,1761616562,15170.34554699,167.75019048000104,50709.44740104001 2025-10-28,01:56:04.000,301,11067861,-795,0,1761616563,15170.433119019996,167.77133786999912,50709.44740104001 2025-10-28,01:56:05.000,301,11067789,-795,0,1761616564,15170.35901960999,167.76428873999976,50709.405478320004 2025-10-28,01:56:06.000,301,11067807,-795,0,1761616565,15170.372492229995,167.78543612999783,50709.475349520006 2025-10-28,01:56:07.000,301,11067913,-795,0,1761616566,15170.36575592,167.8065835200032,50709.32163288 2025-10-28,01:56:08.000,301,11067931,-675,0,1761616567,15170.35901960999,167.84182916999998,50709.426439680006 2025-10-28,01:56:09.000,301,11067876,-795,0,1761616568,15170.372492229995,167.89117308000277,50709.405478320004 2025-10-28,01:56:10.000,301,11067891,-795,0,1761616569,15170.36575592,167.7572396100004,50709.34259424 2025-10-28,01:56:11.000,301,11067826,-795,0,1761616570,15170.39943746999,167.82773091000126,50709.41246544 2025-10-28,01:56:12.000,301,11067848,-795,0,1761616571,15170.372492229995,167.79953439000383,50709.4334268 2025-10-28,01:56:13.000,301,11067873,-795,0,1761616572,15170.372492229995,167.76428873999976,50709.41945256001 2025-10-28,01:56:14.000,301,11067868,-795,0,1761616573,15170.38596485,167.8559274299987,50709.426439680006 2025-10-28,01:56:15.000,301,11067821,-795,0,1761616574,15170.34554699,167.81363265000255,50709.405478320004 2025-10-28,01:56:16.000,301,11067832,-795,0,1761616575,15170.36575592,167.86297655999806,50709.38451696 2025-10-28,01:56:17.000,301,11067862,-795,0,1761616576,15170.311865439995,167.8841239500034,50709.39849120001 2025-10-28,01:56:18.000,301,11067931,-795,0,1761616577,15170.291656509995,167.92641872999957,50709.44740104001 2025-10-28,01:56:19.000,301,11067779,-795,0,1761616578,15170.2849202,167.93346785999893,50709.405478320004 2025-10-28,01:56:20.000,301,11067900,-795,0,1761616579,15170.291656509995,167.91232047000085,50709.41246544 2025-10-28,01:56:21.000,301,11067876,-795,0,1761616580,15170.34554699,167.95461525000428,50709.405478320004 2025-10-28,01:56:22.000,301,11067862,-795,0,1761616581,15170.352283299995,168.02510654999787,50709.48932376 2025-10-28,01:56:23.000,301,11067865,-795,0,1761616582,15170.332074369995,167.98281177000172,50709.46836240001 2025-10-28,01:56:24.000,301,11067899,-795,0,1761616583,15170.36575592,168.03920481000387,50709.44041392 2025-10-28,01:56:25.000,301,11067885,-795,0,1761616584,15170.32533806,168.0039591599998,50709.51028512 2025-10-28,01:56:26.000,301,11067924,-795,0,1761616585,15170.29839281999,168.10969611000473,50709.44740104001 2025-10-28,01:56:27.000,301,11067848,-795,0,1761616586,15170.2849202,168.08854871999938,50709.46137528 2025-10-28,01:56:28.000,301,11067837,-795,0,1761616587,15170.231029719995,168.1660891499996,50709.46137528 2025-10-28,01:56:29.000,301,11067842,-795,0,1761616588,15170.251238649995,168.12379437000345,50709.426439680006 2025-10-28,01:56:30.000,301,11067890,-795,0,1761616589,15170.231029719995,168.1519908900009,50709.33560712 2025-10-28,01:56:31.000,301,11067814,-795,0,1761616590,15170.24450234,168.1519908900009,50709.37752984001 2025-10-28,01:56:32.000,301,11067863,-795,0,1761616591,15170.21755709999,168.14494176000153,50709.30067152001 2025-10-28,01:56:33.000,301,11067844,-795,0,1761616592,15170.21755709999,168.1308435000028,50709.307658640006 2025-10-28,01:56:34.000,301,11067813,-795,0,1761616593,15170.20408448,168.1308435000028,50709.34259424 2025-10-28,01:56:35.000,301,11067843,-795,0,1761616594,15170.190611859995,168.20133480000368,50709.39150408 2025-10-28,01:56:36.000,301,11067900,-795,0,1761616595,15170.18387555,168.15904002000025,50709.27971016001 2025-10-28,01:56:37.000,301,11067867,-795,0,1761616596,15170.190611859995,168.20133480000368,50709.356568480005 2025-10-28,01:56:38.000,301,11067855,-795,0,1761616597,15170.19734816999,168.20133480000368,50709.31464576 2025-10-28,01:56:39.000,301,11067834,-795,0,1761616598,15170.19734816999,168.27182610000455,50709.31464576 2025-10-28,01:56:40.000,301,11067870,-795,0,1761616599,15170.129985069994,168.37051392000285,50709.34259424 2025-10-28,01:56:41.000,301,11067874,-795,0,1761616600,15170.17713923999,168.37051392000285,50709.26573592 2025-10-28,01:56:42.000,301,11067773,-795,0,1761616601,15170.17713923999,168.30707175000134,50709.30067152001 2025-10-28,01:56:43.000,301,11067951,-795,0,1761616602,15170.14345769,168.39166131000093,50709.32163288 2025-10-28,01:56:44.000,301,11067910,-715,0,1761616603,15170.150193999994,168.44805435000308,50709.356568480005 2025-10-28,01:56:45.000,301,11067885,-795,0,1761616604,15170.12324876,168.3987104400003,50709.30067152001 2025-10-28,01:56:46.000,301,11067824,-795,0,1761616605,15170.12324876,168.44805435000308,50709.3635556 2025-10-28,01:56:47.000,301,11067823,-795,0,1761616606,15170.062621969999,168.42690695999772,50709.32163288 2025-10-28,01:56:48.000,301,11067855,-795,0,1761616607,15170.103039829999,168.44100522000372,50709.31464576 2025-10-28,01:56:49.000,301,11067890,-795,0,1761616608,15170.082830899999,168.5255947800033,50709.3635556 2025-10-28,01:56:50.000,301,11067845,-795,0,1761616609,15170.109776139994,168.54674217000138,50709.286697280004 2025-10-28,01:56:51.000,301,11067861,-795,0,1761616610,15170.103039829999,168.50444738999795,50709.39150408 2025-10-28,01:56:52.000,301,11067864,-795,0,1761616611,15170.09630351999,168.4973982599986,50709.37752984001 2025-10-28,01:56:53.000,301,11067936,-795,0,1761616612,15170.069358279994,168.58198781999818,50709.258748800006 2025-10-28,01:56:54.000,301,11067799,-795,0,1761616613,15170.035676729989,168.53969304000202,50709.33560712 2025-10-28,01:56:55.000,301,11067809,-795,0,1761616614,15170.049149349994,168.53264391000266,50709.32862000001 2025-10-28,01:56:56.000,301,11067870,-795,0,1761616615,15170.001995179999,168.49034912999923,50709.3635556 2025-10-28,01:56:57.000,301,11067831,-795,0,1761616616,15169.981786249999,168.50444738999795,50709.286697280004 2025-10-28,01:56:58.000,301,11067891,-795,0,1761616617,15170.015467799989,168.60313521000353,50709.24477456 2025-10-28,01:56:59.000,301,11067872,-795,0,1761616618,15169.981786249999,168.53264391000266,50709.27971016001 2025-10-28,01:57:00.000,301,11067849,-795,0,1761616619,15169.968313629994,168.63133173000097,50709.31464576 2025-10-28,01:57:01.000,301,11067838,-795,0,1761616620,15169.961577319998,168.66657737999776,50709.31464576 2025-10-28,01:57:02.000,301,11067863,-795,0,1761616621,15170.022204109999,168.69477390000247,50709.32163288 2025-10-28,01:57:03.000,301,11067860,-795,0,1761616622,15169.961577319998,168.6736265100044,50709.37054272 2025-10-28,01:57:04.000,301,11067919,-795,0,1761616623,15169.988522559994,168.73001954999927,50709.41246544 2025-10-28,01:57:05.000,301,11067838,-795,0,1761616624,15169.968313629994,168.77936346000206,50709.34259424 2025-10-28,01:57:06.000,301,11067886,-795,0,1761616625,15169.968313629994,168.744117809998,50709.41945256001 2025-10-28,01:57:07.000,301,11067809,-795,0,1761616626,15169.874005289988,168.75821607000398,50709.2936844 2025-10-28,01:57:08.000,301,11067890,-795,0,1761616627,15169.880741599998,168.8075599799995,50709.32862000001 2025-10-28,01:57:09.000,301,11067921,-795,0,1761616628,15169.880741599998,168.79346172000078,50709.31464576 2025-10-28,01:57:10.000,301,11067845,-795,0,1761616629,15169.847060049993,168.81460910999886,50709.39150408 2025-10-28,01:57:11.000,301,11067935,-795,0,1761616630,15169.813378499988,168.8075599799995,50709.33560712 2025-10-28,01:57:12.000,301,11067872,-795,0,1761616631,15169.853796359988,168.81460910999886,50709.38451696 2025-10-28,01:57:13.000,301,11067870,-795,0,1761616632,15169.847060049993,168.84280563000357,50709.405478320004 2025-10-28,01:57:14.000,301,11067849,-715,0,1761616633,15169.799905879998,168.87805128000036,50709.37752984001 2025-10-28,01:57:15.000,301,11067840,-795,0,1761616634,15169.840323739998,168.88510040999972,50709.34958136001 2025-10-28,01:57:16.000,301,11067853,-795,0,1761616635,15169.786433259993,168.871002150001,50709.3635556 2025-10-28,01:57:17.000,301,11067847,-795,0,1761616636,15169.820114809998,168.88510040999972,50709.38451696 2025-10-28,01:57:18.000,301,11067845,-795,0,1761616637,15169.759488019998,168.8569038900023,50709.27971016001 2025-10-28,01:57:19.000,301,11067856,-795,0,1761616638,15169.719070159998,168.94854258000123,50709.38451696 2025-10-28,01:57:20.000,301,11067772,-795,0,1761616639,15169.685388609993,168.88510040999972,50709.2936844 2025-10-28,01:57:21.000,301,11067834,-795,0,1761616640,15169.638234439997,168.92739519000315,50709.38451696 2025-10-28,01:57:22.000,301,11067817,-795,0,1761616641,15169.665179679992,168.92739519000315,50709.41945256001 2025-10-28,01:57:23.000,301,11067807,-795,0,1761616642,15169.665179679992,168.91329693000444,50709.38451696 2025-10-28,01:57:24.000,301,11067872,-795,0,1761616643,15169.611289200002,168.98378822999803,50709.44740104001 2025-10-28,01:57:25.000,301,11067867,-795,0,1761616644,15169.618025509997,168.9344443200025,50709.39150408 2025-10-28,01:57:26.000,301,11067923,-795,0,1761616645,15169.618025509997,169.0190338800021,50709.53124648 2025-10-28,01:57:27.000,301,11067926,-795,0,1761616646,15169.564135029992,168.94854258000123,50709.46836240001 2025-10-28,01:57:28.000,301,11067811,-795,0,1761616647,15169.611289200002,168.9344443200025,50709.33560712 2025-10-28,01:57:29.000,301,11067816,-795,0,1761616648,15169.564135029992,168.86395302000165,50709.454388160004 2025-10-28,01:57:30.000,301,11067871,-795,0,1761616649,15169.584343959992,168.86395302000165,50709.405478320004 2025-10-28,01:57:31.000,301,11067848,-795,0,1761616650,15169.503508239992,168.8569038900023,50709.48932376 2025-10-28,01:57:32.000,301,11067953,-795,0,1761616651,15169.530453480002,168.89214953999908,50709.46137528 2025-10-28,01:57:33.000,301,11067888,-795,0,1761616652,15169.523717169992,168.87805128000036,50709.51028512 2025-10-28,01:57:34.000,301,11067863,-795,0,1761616653,15169.516980859997,168.88510040999972,50709.44041392 2025-10-28,01:57:35.000,301,11067883,-795,0,1761616654,15169.442881449992,168.87805128000036,50709.426439680006 2025-10-28,01:57:36.000,301,11067899,-795,0,1761616655,15169.415936209996,168.9555917100006,50709.44041392 2025-10-28,01:57:37.000,301,11067890,-795,0,1761616656,15169.402463589991,168.9062477999978,50709.41945256001 2025-10-28,01:57:38.000,301,11067877,-795,0,1761616657,15169.388990970001,168.88510040999972,50709.44740104001 2025-10-28,01:57:39.000,301,11067879,-795,0,1761616658,15169.355309419996,168.94854258000123,50709.53124648 2025-10-28,01:57:40.000,301,11067914,-795,0,1761616659,15169.382254659991,168.98378822999803,50709.46836240001 2025-10-28,01:57:41.000,301,11067893,-795,0,1761616660,15169.382254659991,168.91329693000444,50709.524259360005 2025-10-28,01:57:42.000,301,11067930,-795,0,1761616661,15169.368782040001,168.96264083999995,50709.49631088001 2025-10-28,01:57:43.000,301,11067915,-795,0,1761616662,15169.341836799991,168.94149345000187,50709.46836240001 2025-10-28,01:57:44.000,301,11067937,-795,0,1761616663,15169.32836418,168.9696899699993,50709.454388160004 2025-10-28,01:57:45.000,301,11067835,-795,0,1761616664,15169.341836799991,168.94149345000187,50709.46137528 2025-10-28,01:57:46.000,301,11067869,-795,0,1761616665,15169.321627869991,168.94854258000123,50709.39150408 2025-10-28,01:57:47.000,301,11067860,-795,0,1761616666,15169.301418939991,168.9344443200025,50709.31464576 2025-10-28,01:57:48.000,301,11067924,-795,0,1761616667,15169.28794632,168.9696899699993,50709.32862000001 2025-10-28,01:57:49.000,301,11067803,-795,0,1761616668,15169.24752846,168.97673909999867,50709.23080032001 2025-10-28,01:57:50.000,301,11067807,-795,0,1761616669,15169.28121000999,168.9344443200025,50709.31464576 2025-10-28,01:57:51.000,301,11067888,-795,0,1761616670,15169.355309419996,168.9062477999978,50709.34259424 2025-10-28,01:57:52.000,301,11067887,-795,0,1761616671,15169.368782040001,168.91329693000444,50709.32862000001 2025-10-28,01:57:53.000,301,11067902,-795,0,1761616672,15169.355309419996,168.87805128000036,50709.27272304 2025-10-28,01:57:54.000,301,11067980,-795,0,1761616673,15169.382254659991,168.92739519000315,50709.32862000001 2025-10-28,01:57:55.000,301,11067880,-795,0,1761616674,15169.388990970001,168.91329693000444,50709.3635556 2025-10-28,01:57:56.000,301,11067849,-795,0,1761616675,15169.415936209996,168.9203460600038,50709.356568480005 2025-10-28,01:57:57.000,301,11067878,-795,0,1761616676,15169.382254659991,168.9555917100006,50709.34259424 2025-10-28,01:57:58.000,301,11067873,-755,0,1761616677,15169.422672519991,168.871002150001,50709.33560712 2025-10-28,01:57:59.000,301,11067791,-795,0,1761616678,15169.442881449992,168.9203460600038,50709.26573592 2025-10-28,01:58:00.000,301,11067843,-795,0,1761616679,15169.449617760001,168.89919866999844,50709.258748800006 2025-10-28,01:58:01.000,301,11067871,-795,0,1761616680,15169.483299309992,168.9062477999978,50709.258748800006 2025-10-28,01:58:02.000,301,11067909,-795,0,1761616681,15169.523717169992,168.94149345000187,50709.26573592 2025-10-28,01:58:03.000,301,11067940,-795,0,1761616682,15169.523717169992,168.9203460600038,50709.23080032001 2025-10-28,01:58:04.000,301,11067873,-795,0,1761616683,15169.591080270002,168.871002150001,50709.16092912001 2025-10-28,01:58:05.000,301,11067835,-795,0,1761616684,15169.570871340002,168.92739519000315,50709.19586472 2025-10-28,01:58:06.000,301,11067863,-795,0,1761616685,15169.638234439997,169.00493562000338,50709.27272304 2025-10-28,01:58:07.000,301,11067768,-795,0,1761616686,15169.705597539993,168.9555917100006,50709.26573592 2025-10-28,01:58:08.000,301,11067862,-795,0,1761616687,15169.746015399993,168.91329693000444,50709.286697280004 2025-10-28,01:58:09.000,301,11067842,-795,0,1761616688,15169.719070159998,168.9344443200025,50709.33560712 2025-10-28,01:58:10.000,301,11067821,-795,0,1761616689,15169.719070159998,168.94149345000187,50709.32163288 2025-10-28,01:58:11.000,301,11067862,-795,0,1761616690,15169.779696949998,168.92739519000315,50709.33560712 2025-10-28,01:58:12.000,301,11067966,-795,0,1761616691,15169.799905879998,168.9555917100006,50709.25176168001 2025-10-28,01:58:13.000,301,11067914,-795,0,1761616692,15169.853796359988,168.9555917100006,50709.27272304 2025-10-28,01:58:14.000,301,11067821,-795,0,1761616693,15169.826851119993,168.9696899699993,50709.20983896001 2025-10-28,01:58:15.000,301,11067877,-795,0,1761616694,15169.914423149989,168.97673909999867,50709.20983896001 2025-10-28,01:58:16.000,301,11067880,-795,0,1761616695,15169.900950529998,168.94149345000187,50709.2238132 2025-10-28,01:58:17.000,301,11067924,-755,0,1761616696,15169.968313629994,168.98378822999803,50709.237787440004 2025-10-28,01:58:18.000,301,11067991,-795,0,1761616697,15169.975049939989,169.02608301000146,50709.20983896001 2025-10-28,01:58:19.000,301,11067903,-795,0,1761616698,15169.981786249999,168.99788649000402,50709.188877600005 2025-10-28,01:58:20.000,301,11067839,-795,0,1761616699,15169.981786249999,168.94149345000187,50709.18189048001 2025-10-28,01:58:21.000,301,11067896,-795,0,1761616700,15169.981786249999,169.04723039999953,50709.24477456 2025-10-28,01:58:22.000,301,11067861,-795,0,1761616701,15170.062621969999,169.03313214000082,50709.237787440004 2025-10-28,01:58:23.000,301,11067876,-795,0,1761616702,15170.049149349994,169.04723039999953,50709.091057920006 2025-10-28,01:58:24.000,301,11067815,-795,0,1761616703,15170.028940419994,169.0542795299989,50709.10503216 2025-10-28,01:58:25.000,301,11067865,-795,0,1761616704,15170.089567209994,169.10362344000168,50709.16092912001 2025-10-28,01:58:26.000,301,11067862,-795,0,1761616705,15170.035676729989,169.06132865999825,50709.19586472 2025-10-28,01:58:27.000,301,11067867,-795,0,1761616706,15170.14345769,169.08952518000297,50709.19586472 2025-10-28,01:58:28.000,301,11067892,-795,0,1761616707,15170.14345769,169.09657431000232,50709.18189048001 2025-10-28,01:58:29.000,301,11067842,-795,0,1761616708,15170.12324876,169.11067257000104,50709.18189048001 2025-10-28,01:58:30.000,301,11067906,-795,0,1761616709,15170.11651244999,169.07542692000425,50709.16092912001 2025-10-28,01:58:31.000,301,11067866,-755,0,1761616710,15170.16366662,169.04018127000018,50709.11201928001 2025-10-28,01:58:32.000,301,11067826,-795,0,1761616711,15170.17713923999,169.08952518000297,50709.12599352 2025-10-28,01:58:33.000,301,11067864,-795,0,1761616712,15170.18387555,169.0683777900049,50709.119006400004 2025-10-28,01:58:34.000,301,11067809,-795,0,1761616713,15170.21755709999,169.02608301000146,50709.139967760006 2025-10-28,01:58:35.000,301,11067941,-795,0,1761616714,15170.22429341,169.07542692000425,50709.258748800006 2025-10-28,01:58:36.000,301,11067880,-795,0,1761616715,15170.24450234,169.04723039999953,50709.14695488 2025-10-28,01:58:37.000,301,11067848,-795,0,1761616716,15170.210820789995,168.99083736000466,50709.14695488 2025-10-28,01:58:38.000,301,11067864,-795,0,1761616717,15170.27818388999,168.98378822999803,50709.19586472 2025-10-28,01:58:39.000,301,11067893,-795,0,1761616718,15170.23776602999,168.99083736000466,50709.20285184 2025-10-28,01:58:40.000,301,11067878,-755,0,1761616719,15170.251238649995,168.9344443200025,50709.20285184 2025-10-28,01:58:41.000,301,11067845,-795,0,1761616720,15170.24450234,168.9344443200025,50709.237787440004 2025-10-28,01:58:42.000,301,11067903,-795,0,1761616721,15170.210820789995,168.89919866999844,50709.188877600005 2025-10-28,01:58:43.000,301,11067830,-795,0,1761616722,15170.26471127,168.92739519000315,50709.24477456 2025-10-28,01:58:44.000,301,11067815,-795,0,1761616723,15170.26471127,168.8569038900023,50709.20285184 2025-10-28,01:58:45.000,301,11067866,-795,0,1761616724,15170.24450234,168.86395302000165,50709.25176168001 2025-10-28,01:58:46.000,301,11067813,-795,0,1761616725,15170.27818388999,168.8357565000042,50709.20983896001 2025-10-28,01:58:47.000,301,11067876,-795,0,1761616726,15170.22429341,168.8075599799995,50709.24477456 2025-10-28,01:58:48.000,301,11067895,-795,0,1761616727,15170.22429341,168.77936346000206,50709.21682608 2025-10-28,01:58:49.000,301,11067894,-795,0,1761616728,15170.23776602999,168.81460910999886,50709.258748800006 2025-10-28,01:58:50.000,301,11067878,-795,0,1761616729,15170.19734816999,168.75116694000462,50709.18189048001 2025-10-28,01:58:51.000,301,11067925,-795,0,1761616730,15170.25797495999,168.78641259000142,50709.2238132 2025-10-28,01:58:52.000,301,11067870,-795,0,1761616731,15170.22429341,168.7723143300027,50709.21682608 2025-10-28,01:58:53.000,301,11067879,-795,0,1761616732,15170.19734816999,168.7088721600012,50709.20285184 2025-10-28,01:58:54.000,301,11067915,-795,0,1761616733,15170.21755709999,168.70182303000183,50709.188877600005 2025-10-28,01:58:55.000,301,11067857,-795,0,1761616734,15170.26471127,168.66657737999776,50709.091057920006 2025-10-28,01:58:56.000,301,11067877,-795,0,1761616735,15170.26471127,168.66657737999776,50709.16092912001 2025-10-28,01:58:57.000,301,11067871,-795,0,1761616736,15170.26471127,168.64542998999968,50709.09804504 2025-10-28,01:58:58.000,301,11067880,-795,0,1761616737,15170.25797495999,168.63838086000032,50709.09804504 2025-10-28,01:58:59.000,301,11067886,-795,0,1761616738,15170.22429341,168.6595282499984,50709.139967760006 2025-10-28,01:59:00.000,301,11067869,-795,0,1761616739,15170.29839281999,168.6242826000016,50709.04214808001 2025-10-28,01:59:01.000,301,11067847,-795,0,1761616740,15170.29839281999,168.6595282499984,50709.16092912001 2025-10-28,01:59:02.000,301,11067933,-795,0,1761616741,15170.271447579995,168.64542998999968,50709.188877600005 2025-10-28,01:59:03.000,301,11067907,-795,0,1761616742,15170.27818388999,168.58198781999818,50709.20983896001 2025-10-28,01:59:04.000,301,11067799,-795,0,1761616743,15170.251238649995,168.56788955999946,50709.139967760006 2025-10-28,01:59:05.000,301,11067890,-795,0,1761616744,15170.32533806,168.55379130000074,50709.153942 2025-10-28,01:59:06.000,301,11067879,-795,0,1761616745,15170.33881067999,168.57493868999882,50709.23080032001 2025-10-28,01:59:07.000,301,11067846,-795,0,1761616746,15170.29839281999,168.63133173000097,50709.13298064001 2025-10-28,01:59:08.000,301,11067843,-795,0,1761616747,15170.311865439995,168.57493868999882,50709.20285184 2025-10-28,01:59:09.000,301,11067904,-795,0,1761616748,15170.27818388999,168.57493868999882,50709.16791624 2025-10-28,01:59:10.000,301,11067908,-795,0,1761616749,15170.25797495999,168.5608404300001,50709.139967760006 2025-10-28,01:59:11.000,301,11067924,-795,0,1761616750,15170.27818388999,168.5608404300001,50709.18189048001 2025-10-28,01:59:12.000,301,11067933,-795,0,1761616751,15170.23776602999,168.54674217000138,50709.30067152001 2025-10-28,01:59:13.000,301,11067942,-795,0,1761616752,15170.25797495999,168.4973982599986,50709.258748800006 2025-10-28,01:59:14.000,301,11067902,-795,0,1761616753,15170.231029719995,168.53969304000202,50709.24477456 2025-10-28,01:59:15.000,301,11067936,-795,0,1761616754,15170.24450234,168.5255947800033,50709.24477456 2025-10-28,01:59:16.000,301,11067915,-795,0,1761616755,15170.25797495999,168.5255947800033,50709.21682608 2025-10-28,01:59:17.000,301,11067932,-795,0,1761616756,15170.24450234,168.51854565000394,50709.14695488 2025-10-28,01:59:18.000,301,11067864,-795,0,1761616757,15170.22429341,168.4762508700005,50709.23080032001 2025-10-28,01:59:19.000,301,11067951,-795,0,1761616758,15170.27818388999,168.49034912999923,50709.153942 2025-10-28,01:59:20.000,301,11067840,-795,0,1761616759,15170.231029719995,168.42690695999772,50709.153942 2025-10-28,01:59:21.000,301,11067911,-795,0,1761616760,15170.30512913,168.51149652000458,50709.16092912001 2025-10-28,01:59:22.000,301,11067962,-795,0,1761616761,15170.2849202,168.45510348000244,50709.14695488 2025-10-28,01:59:23.000,301,11067933,-795,0,1761616762,15170.271447579995,168.44100522000372,50709.20285184 2025-10-28,01:59:24.000,301,11067874,-795,0,1761616763,15170.2849202,168.45510348000244,50709.17490336 2025-10-28,01:59:25.000,301,11067887,-795,0,1761616764,15170.29839281999,168.46920174000115,50709.12599352 2025-10-28,01:59:26.000,301,11067856,-795,0,1761616765,15170.352283299995,168.46920174000115,50709.258748800006 2025-10-28,01:59:27.000,301,11067806,-795,0,1761616766,15170.35901960999,168.49034912999923,50709.27971016001 2025-10-28,01:59:28.000,301,11067863,-795,0,1761616767,15170.392701159995,168.46920174000115,50709.18189048001 2025-10-28,01:59:29.000,301,11067863,-795,0,1761616768,15170.38596485,168.49034912999923,50709.153942 2025-10-28,01:59:30.000,301,11067877,-795,0,1761616769,15170.39943746999,168.412808699999,50709.17490336 2025-10-28,01:59:31.000,301,11067886,-795,0,1761616770,15170.41964639999,168.38461218000157,50709.20285184 2025-10-28,01:59:32.000,301,11067885,-795,0,1761616771,15170.412910089995,168.42690695999772,50709.23080032001 2025-10-28,01:59:33.000,301,11067898,-795,0,1761616772,15170.44659164,168.43395609000436,50709.27971016001 2025-10-28,01:59:34.000,301,11067884,-795,0,1761616773,15170.473536879996,168.44805435000308,50709.258748800006 2025-10-28,01:59:35.000,301,11067841,-795,0,1761616774,15170.473536879996,168.3987104400003,50709.237787440004 2025-10-28,01:59:36.000,301,11067829,-795,0,1761616775,15170.50721843,168.39166131000093,50709.237787440004 2025-10-28,01:59:37.000,301,11067845,-795,0,1761616776,15170.540899979991,168.43395609000436,50709.23080032001 2025-10-28,01:59:38.000,301,11067905,-795,0,1761616777,15170.534163669996,168.42690695999772,50709.32163288 2025-10-28,01:59:39.000,301,11067890,-795,0,1761616778,15170.540899979991,168.34936653000477,50709.286697280004 2025-10-28,01:59:40.000,301,11067864,-795,0,1761616779,15170.54763629,168.37051392000285,50709.25176168001 2025-10-28,01:59:41.000,301,11067921,-795,0,1761616780,15170.54763629,168.3987104400003,50709.23080032001 2025-10-28,01:59:42.000,301,11067817,-795,0,1761616781,15170.554372599996,168.3775630500022,50709.20285184 2025-10-28,01:59:43.000,301,11067917,-795,0,1761616782,15170.554372599996,168.35641566000413,50709.18189048001 2025-10-28,01:59:44.000,301,11067861,-795,0,1761616783,15170.50721843,168.3775630500022,50709.258748800006 2025-10-28,01:59:45.000,301,11067834,-795,0,1761616784,15170.50721843,168.42690695999772,50709.17490336 2025-10-28,01:59:46.000,301,11067852,-795,0,1761616785,15170.534163669996,168.38461218000157,50709.21682608 2025-10-28,01:59:47.000,301,11067825,-795,0,1761616786,15170.56784522,168.39166131000093,50709.2238132 2025-10-28,01:59:48.000,301,11067882,-795,0,1761616787,15170.608263080001,168.39166131000093,50709.26573592 2025-10-28,01:59:49.000,301,11067902,-795,0,1761616788,15170.581317839991,168.3141208800007,50709.27971016001 2025-10-28,01:59:50.000,301,11067933,-795,0,1761616789,15170.621735699991,168.32821913999942,50709.2936844 2025-10-28,01:59:51.000,301,11067824,-795,0,1761616790,15170.608263080001,168.28592436000326,50709.31464576 2025-10-28,01:59:52.000,301,11067844,-795,0,1761616791,15170.662153559992,168.32821913999942,50709.34958136001 2025-10-28,01:59:53.000,301,11067837,-795,0,1761616792,15170.722780349992,168.3141208800007,50709.41945256001 2025-10-28,01:59:54.000,301,11067877,-795,0,1761616793,15170.702571419992,168.33526826999878,50709.34259424 2025-10-28,01:59:55.000,301,11067804,-795,0,1761616794,15170.716044039997,168.32117001000006,50709.31464576 2025-10-28,01:59:56.000,301,11067792,-795,0,1761616795,15170.716044039997,168.30002262000198,50709.237787440004 2025-10-28,01:59:57.000,301,11067842,-795,0,1761616796,15170.769934520002,168.3141208800007,50709.307658640006 2025-10-28,01:59:58.000,301,11067814,-795,0,1761616797,15170.749725590002,168.30002262000198,50709.26573592 2025-10-28,01:59:59.000,301,11067860,-795,0,1761616798,15170.830561310002,168.3141208800007,50709.3635556 2025-10-28,02:00:00.000,301,11067780,-795,0,1761616799,15170.810352380002,168.34231739999814,50709.27272304 2025-10-28,02:00:01.000,301,11067883,-795,0,1761616800,15170.776670829997,168.33526826999878,50709.32862000001 2025-10-28,02:00:02.000,301,11067802,-795,0,1761616801,15170.850770240002,168.33526826999878,50709.3635556 2025-10-28,02:00:03.000,301,11067980,-795,0,1761616802,15170.823824999992,168.32821913999942,50709.32862000001 2025-10-28,02:00:04.000,301,11067851,-795,0,1761616803,15170.857506549997,168.33526826999878,50709.32163288 2025-10-28,02:00:05.000,301,11067836,-795,0,1761616804,15170.810352380002,168.28592436000326,50709.34958136001 2025-10-28,02:00:06.000,301,11067884,-795,0,1761616805,15170.830561310002,168.34231739999814,50709.33560712 2025-10-28,02:00:07.000,301,11067846,-795,0,1761616806,15170.830561310002,168.29297349000262,50709.32862000001 2025-10-28,02:00:08.000,301,11067941,-795,0,1761616807,15170.823824999992,168.29297349000262,50709.25176168001 2025-10-28,02:00:09.000,301,11067829,-795,0,1761616808,15170.796879759997,168.25772783999855,50709.286697280004 2025-10-28,02:00:10.000,301,11067947,-795,0,1761616809,15170.837297619997,168.32117001000006,50709.33560712 2025-10-28,02:00:11.000,301,11067835,-795,0,1761616810,15170.891188100002,168.2647769699979,50709.356568480005 2025-10-28,02:00:12.000,301,11067856,-715,0,1761616811,15170.918133339997,168.19428567000432,50709.37054272 2025-10-28,02:00:13.000,301,11067843,-795,0,1761616812,15170.904660719993,168.22248219000176,50709.33560712 2025-10-28,02:00:14.000,301,11067906,-795,0,1761616813,15170.965287509993,168.19428567000432,50709.32862000001 2025-10-28,02:00:15.000,301,11067886,-795,0,1761616814,15170.951814890002,168.20838393000304,50709.31464576 2025-10-28,02:00:16.000,301,11067860,-795,0,1761616815,15170.972023820003,168.19428567000432,50709.31464576 2025-10-28,02:00:17.000,301,11067881,-795,0,1761616816,15171.032650609988,168.18723653999768,50709.41246544 2025-10-28,02:00:18.000,301,11067876,-795,0,1761616817,15170.931605960002,168.1519908900009,50709.237787440004 2025-10-28,02:00:19.000,301,11067788,-795,0,1761616818,15170.958551199998,168.12379437000345,50709.27272304 2025-10-28,02:00:20.000,301,11067913,-795,0,1761616819,15170.978760129998,168.1519908900009,50709.30067152001 2025-10-28,02:00:21.000,301,11067924,-795,0,1761616820,15170.992232749988,168.18723653999768,50709.34259424 2025-10-28,02:00:22.000,301,11067884,-795,0,1761616821,15170.998969059998,168.25772783999855,50709.3635556 2025-10-28,02:00:23.000,301,11067827,-795,0,1761616822,15170.998969059998,168.2154330600024,50709.307658640006 2025-10-28,02:00:24.000,301,11067844,-795,0,1761616823,15170.992232749988,168.1519908900009,50709.27971016001 2025-10-28,02:00:25.000,301,11067914,-795,0,1761616824,15171.025914299993,168.17313827999897,50709.3635556 2025-10-28,02:00:26.000,301,11067848,-795,0,1761616825,15170.978760129998,168.18018740999833,50709.41945256001 2025-10-28,02:00:27.000,301,11067879,-795,0,1761616826,15170.998969059998,168.1519908900009,50709.3635556 2025-10-28,02:00:28.000,301,11067903,-795,0,1761616827,15171.032650609988,168.17313827999897,50709.41246544 2025-10-28,02:00:29.000,301,11067865,-795,0,1761616828,15171.025914299993,168.17313827999897,50709.37054272 2025-10-28,02:00:30.000,301,11067816,-795,0,1761616829,15171.032650609988,168.1660891499996,50709.32163288 2025-10-28,02:00:31.000,301,11067890,-795,0,1761616830,15171.025914299993,168.1519908900009,50709.41246544 2025-10-28,02:00:32.000,301,11067912,-795,0,1761616831,15171.032650609988,168.14494176000153,50709.41246544 2025-10-28,02:00:33.000,301,11067909,-795,0,1761616832,15171.066332159993,168.15904002000025,50709.34259424 2025-10-28,02:00:34.000,301,11067880,-795,0,1761616833,15171.059595849998,168.15904002000025,50709.405478320004 2025-10-28,02:00:35.000,301,11067847,-795,0,1761616834,15171.066332159993,168.10969611000473,50709.30067152001 2025-10-28,02:00:36.000,301,11067902,-795,0,1761616835,15171.093277399988,168.1308435000028,50709.39849120001 2025-10-28,02:00:37.000,301,11067800,-795,0,1761616836,15171.059595849998,168.1308435000028,50709.37752984001 2025-10-28,02:00:38.000,301,11067866,-795,0,1761616837,15171.100013709998,168.12379437000345,50709.39150408 2025-10-28,02:00:39.000,301,11067894,-795,0,1761616838,15171.086541089993,168.08854871999938,50709.37752984001 2025-10-28,02:00:40.000,301,11067891,-795,0,1761616839,15171.079804779998,168.1660891499996,50709.44041392 2025-10-28,02:00:41.000,301,11067889,-795,0,1761616840,15171.032650609988,168.1519908900009,50709.46836240001 2025-10-28,02:00:42.000,301,11067882,-795,0,1761616841,15171.066332159993,168.1167452400041,50709.41246544 2025-10-28,02:00:43.000,301,11067829,-795,0,1761616842,15171.073068469988,168.09559784999874,50709.41945256001 2025-10-28,02:00:44.000,301,11067909,-795,0,1761616843,15171.093277399988,168.14494176000153,50709.44041392 2025-10-28,02:00:45.000,301,11067910,-795,0,1761616844,15171.086541089993,168.08854871999938,50709.475349520006 2025-10-28,02:00:46.000,301,11067878,-795,0,1761616845,15171.126958949993,168.07445046000066,50709.44740104001 2025-10-28,02:00:47.000,301,11067881,-795,0,1761616846,15171.140431569998,168.08854871999938,50709.44740104001 2025-10-28,02:00:48.000,301,11067898,-795,0,1761616847,15171.147167879994,167.98281177000172,50709.46836240001 2025-10-28,02:00:49.000,301,11067843,-795,0,1761616848,15171.174113119989,167.968713510003,50709.41945256001 2025-10-28,02:00:50.000,301,11067866,-795,0,1761616849,15171.214530979989,168.01100828999915,50709.39849120001 2025-10-28,02:00:51.000,301,11067873,-795,0,1761616850,15171.214530979989,168.01100828999915,50709.4334268 2025-10-28,02:00:52.000,301,11067808,-795,0,1761616851,15171.201058359999,167.968713510003,50709.41945256001 2025-10-28,02:00:53.000,301,11067837,-795,0,1761616852,15171.241476219999,167.97576264000236,50709.41945256001 2025-10-28,02:00:54.000,301,11067919,-795,0,1761616853,15171.234739909989,167.95461525000428,50709.37752984001 2025-10-28,02:00:55.000,301,11067908,-795,0,1761616854,15171.241476219999,167.89117308000277,50709.44740104001 2025-10-28,02:00:56.000,301,11067866,-795,0,1761616855,15171.254948839989,167.84887829999934,50709.39150408 2025-10-28,02:00:57.000,301,11067933,-795,0,1761616856,15171.27515776999,167.8559274299987,50709.356568480005 2025-10-28,02:00:58.000,301,11067807,-795,0,1761616857,15171.281894079999,167.8559274299987,50709.41246544 2025-10-28,02:00:59.000,301,11067890,-795,0,1761616858,15171.288630389994,167.8559274299987,50709.44740104001 2025-10-28,02:01:00.000,301,11067829,-795,0,1761616859,15171.322311939999,167.72904309000296,50709.48932376 2025-10-28,02:01:01.000,301,11067850,-795,0,1761616860,15171.34252087,167.78543612999783,50709.48932376 2025-10-28,02:01:02.000,301,11067905,-795,0,1761616861,15171.40314766,167.84887829999934,50709.356568480005 2025-10-28,02:01:03.000,301,11067918,-795,0,1761616862,15171.40314766,167.79953439000383,50709.39849120001 2025-10-28,02:01:04.000,301,11067839,-795,0,1761616863,15171.389675039994,167.8559274299987,50709.44740104001 2025-10-28,02:01:05.000,301,11067876,-795,0,1761616864,15171.39641134999,167.86297655999806,50709.405478320004 2025-10-28,02:01:06.000,301,11067900,-795,0,1761616865,15171.41662027999,167.82773091000126,50709.426439680006 2025-10-28,02:01:07.000,301,11067901,-795,0,1761616866,15171.409883969995,167.78543612999783,50709.48233664 2025-10-28,02:01:08.000,301,11067869,-795,0,1761616867,15171.44356552,167.79248526000447,50709.41945256001 2025-10-28,02:01:09.000,301,11067907,-795,0,1761616868,15171.430092899995,167.79248526000447,50709.44740104001 2025-10-28,02:01:10.000,301,11067756,-795,0,1761616869,15171.44356552,167.78543612999783,50709.46137528 2025-10-28,02:01:11.000,301,11067878,-795,0,1761616870,15171.43682920999,167.76428873999976,50709.39150408 2025-10-28,02:01:12.000,301,11067944,-795,0,1761616871,15171.409883969995,167.7572396100004,50709.46137528 2025-10-28,02:01:13.000,301,11067892,-795,0,1761616872,15171.470510759995,167.73609222000232,50709.503298 2025-10-28,02:01:14.000,301,11067884,-795,0,1761616873,15171.49745599999,167.75019048000104,50709.49631088001 2025-10-28,02:01:15.000,301,11067924,-795,0,1761616874,15171.49745599999,167.6937974399989,50709.46137528 2025-10-28,02:01:16.000,301,11067940,-755,0,1761616875,15171.53787385999,167.73609222000232,50709.41945256001 2025-10-28,02:01:17.000,301,11067885,-795,0,1761616876,15171.510928619995,167.74314135000168,50709.426439680006 2025-10-28,02:01:18.000,301,11067834,-795,0,1761616877,15171.51766492999,167.7219939600036,50709.44041392 2025-10-28,02:01:19.000,301,11067878,-795,0,1761616878,15171.49745599999,167.6937974399989,50709.454388160004 2025-10-28,02:01:20.000,301,11067811,-795,0,1761616879,15171.49745599999,167.64445353000337,50709.44740104001 2025-10-28,02:01:21.000,301,11067831,-795,0,1761616880,15171.52440124,167.62330613999802,50709.44740104001 2025-10-28,02:01:22.000,301,11067901,-795,0,1761616881,15171.510928619995,167.70789570000488,50709.46836240001 2025-10-28,02:01:23.000,301,11067813,-795,0,1761616882,15171.49745599999,167.63740440000402,50709.51028512 2025-10-28,02:01:24.000,301,11067862,-795,0,1761616883,15171.50419231,167.63740440000402,50709.454388160004 2025-10-28,02:01:25.000,301,11067839,-795,0,1761616884,15171.52440124,167.63740440000402,50709.405478320004 2025-10-28,02:01:26.000,301,11067846,-795,0,1761616885,15171.5648191,167.62330613999802,50709.48932376 2025-10-28,02:01:27.000,301,11067843,-795,0,1761616886,15171.531137549995,167.6585517900021,50709.356568480005 2025-10-28,02:01:28.000,301,11067880,-795,0,1761616887,15171.571555409995,167.63740440000402,50709.44041392 2025-10-28,02:01:29.000,301,11067882,-795,0,1761616888,15171.551346479995,167.67969918000017,50709.30067152001 2025-10-28,02:01:30.000,301,11067847,-795,0,1761616889,15171.551346479995,167.67969918000017,50709.34958136001 2025-10-28,02:01:31.000,301,11067912,-795,0,1761616890,15171.531137549995,167.68674830999953,50709.38451696 2025-10-28,02:01:32.000,301,11067935,-795,0,1761616891,15171.51766492999,167.68674830999953,50709.475349520006 2025-10-28,02:01:33.000,301,11067814,-795,0,1761616892,15171.54461017,167.67969918000017,50709.594130560006 2025-10-28,02:01:34.000,301,11067828,-795,0,1761616893,15171.510928619995,167.70084656999825,50709.51028512 2025-10-28,02:01:35.000,301,11067982,-795,0,1761616894,15171.551346479995,167.68674830999953,50709.51727224001 2025-10-28,02:01:36.000,301,11067880,-795,0,1761616895,15171.55808278999,167.70084656999825,50709.573169200004 2025-10-28,02:01:37.000,301,11067904,-795,0,1761616896,15171.52440124,167.64445353000337,50709.56618208001 2025-10-28,02:01:38.000,301,11067907,-795,0,1761616897,15171.52440124,167.65150266000273,50709.643040400006 2025-10-28,02:01:39.000,301,11067918,-795,0,1761616898,15171.51766492999,167.6585517900021,50709.54522072001 2025-10-28,02:01:50.000,301,11067893,-795,0,1761616909,15171.45703813999,167.60215874999994,50709.48932376 2025-10-28,02:01:51.000,301,11067865,-795,0,1761616910,15171.42335659,167.60215874999994,50709.55220784 2025-10-28,02:01:52.000,301,11067869,-795,0,1761616911,15171.44356552,167.58806049000123,50709.54522072001 2025-10-28,02:01:53.000,301,11067874,-715,0,1761616912,15171.450301829995,167.5739622300025,50709.58015632 2025-10-28,02:01:54.000,301,11067880,-795,0,1761616913,15171.369466109994,167.5739622300025,50709.51727224001 2025-10-28,02:01:55.000,301,11067853,-795,0,1761616914,15171.35599348999,167.59510962000058,50709.44740104001 2025-10-28,02:01:56.000,301,11067913,-795,0,1761616915,15171.35599348999,167.5739622300025,50709.54522072001 2025-10-28,02:01:57.000,301,11067859,-795,0,1761616916,15171.34252087,167.56691310000315,50709.56618208001 2025-10-28,02:01:58.000,301,11067899,-795,0,1761616917,15171.369466109994,167.62330613999802,50709.54522072001 2025-10-28,02:01:59.000,301,11067848,-795,0,1761616918,15171.369466109994,167.61625700999866,50709.58714344001 2025-10-28,02:02:00.000,301,11067821,-795,0,1761616919,15171.35599348999,167.53166744999908,50709.63605328001 2025-10-28,02:02:01.000,301,11067930,-795,0,1761616920,15171.35599348999,167.5598639700038,50709.49631088001 2025-10-28,02:02:02.000,301,11067822,-795,0,1761616921,15171.35599348999,167.5598639700038,50709.51028512 2025-10-28,02:02:03.000,301,11067861,-795,0,1761616922,15171.329048249994,167.53166744999908,50709.594130560006 2025-10-28,02:02:04.000,301,11067854,-795,0,1761616923,15171.322311939999,167.50347093000164,50709.61509192001 2025-10-28,02:02:05.000,301,11067920,-795,0,1761616924,15171.322311939999,167.58101136000187,50709.58015632 2025-10-28,02:02:06.000,301,11067879,-795,0,1761616925,15171.27515776999,167.5598639700038,50709.55919496 2025-10-28,02:02:07.000,301,11067913,-795,0,1761616926,15171.31557562999,167.5598639700038,50709.61509192001 2025-10-28,02:02:08.000,301,11067911,-795,0,1761616927,15171.29536669999,167.63035527000466,50709.62906616 2025-10-28,02:02:09.000,301,11067850,-795,0,1761616928,15171.254948839989,167.5598639700038,50709.56618208001 2025-10-28,02:02:10.000,301,11067839,-795,0,1761616929,15171.268421459994,167.5598639700038,50709.56618208001 2025-10-28,02:02:11.000,301,11067924,-795,0,1761616930,15171.214530979989,167.58806049000123,50709.60111768 2025-10-28,02:02:12.000,301,11067910,-795,0,1761616931,15171.207794669994,167.6092078799993,50709.61509192001 2025-10-28,02:02:13.000,301,11067864,-795,0,1761616932,15171.214530979989,167.63740440000402,50709.622079040004 2025-10-28,02:02:14.000,301,11067820,-795,0,1761616933,15171.201058359999,167.64445353000337,50709.643040400006 2025-10-28,02:02:15.000,301,11067815,-715,0,1761616934,15171.174113119989,167.67969918000017,50709.58714344001 2025-10-28,02:02:16.000,301,11067849,-795,0,1761616935,15171.140431569998,167.6726500500008,50709.677976 2025-10-28,02:02:17.000,301,11067868,-795,0,1761616936,15171.153904189989,167.66560092000145,50709.61509192001 2025-10-28,02:02:18.000,301,11067860,-795,0,1761616937,15171.140431569998,167.65150266000273,50709.62906616 2025-10-28,02:02:19.000,301,11067923,-795,0,1761616938,15171.147167879994,167.70789570000488,50709.67098888 2025-10-28,02:02:20.000,301,11067862,-795,0,1761616939,15171.100013709998,167.67969918000017,50709.65701464 2025-10-28,02:02:21.000,301,11067964,-795,0,1761616940,15171.133695259989,167.6937974399989,50709.60111768 2025-10-28,02:02:22.000,301,11067904,-795,0,1761616941,15171.120222639998,167.73609222000232,50709.62906616 2025-10-28,02:02:23.000,301,11067858,-795,0,1761616942,15171.093277399988,167.7219939600036,50709.65701464 2025-10-28,02:02:24.000,301,11067855,-795,0,1761616943,15171.106750019993,167.73609222000232,50709.65701464 2025-10-28,02:02:25.000,301,11067863,-795,0,1761616944,15171.079804779998,167.75019048000104,50709.643040400006 2025-10-28,02:02:26.000,301,11067886,-795,0,1761616945,15171.100013709998,167.8065835200032,50709.71291160001 2025-10-28,02:02:27.000,301,11067878,-795,0,1761616946,15171.046123229993,167.79953439000383,50709.65002752 2025-10-28,02:02:28.000,301,11067932,-795,0,1761616947,15171.025914299993,167.82773091000126,50709.62906616 2025-10-28,02:02:29.000,301,11067896,-795,0,1761616948,15171.012441679988,167.75019048000104,50709.740860080004 2025-10-28,02:02:30.000,301,11067875,-795,0,1761616949,15170.998969059998,167.77838699999847,50709.691950240005 2025-10-28,02:02:31.000,301,11067865,-795,0,1761616950,15170.978760129998,167.8700256900047,50709.740860080004 2025-10-28,02:02:32.000,301,11067892,-795,0,1761616951,15170.958551199998,167.86297655999806,50709.65701464 2025-10-28,02:02:33.000,301,11067847,-795,0,1761616952,15170.978760129998,167.8700256900047,50709.70592448 2025-10-28,02:02:34.000,301,11067856,-795,0,1761616953,15170.911397030002,167.9193696000002,50709.761821440006 2025-10-28,02:02:35.000,301,11067829,-635,0,1761616954,15170.945078579993,167.8841239500034,50709.789769920004 2025-10-28,02:02:36.000,301,11067844,-795,0,1761616955,15170.911397030002,167.8841239500034,50709.76880856 2025-10-28,02:02:37.000,301,11067890,-795,0,1761616956,15170.904660719993,167.96166438000364,50709.76880856 2025-10-28,02:02:38.000,301,11067813,-795,0,1761616957,15170.945078579993,167.96166438000364,50709.677976 2025-10-28,02:02:39.000,301,11067922,-795,0,1761616958,15170.897924409997,167.9193696000002,50709.73387296001 2025-10-28,02:02:40.000,301,11067854,-795,0,1761616959,15170.911397030002,167.99691003000044,50709.63605328001 2025-10-28,02:02:41.000,301,11067882,-795,0,1761616960,15170.830561310002,167.93346785999893,50709.622079040004 2025-10-28,02:02:42.000,301,11067857,-795,0,1761616961,15170.857506549997,167.91232047000085,50709.62906616 2025-10-28,02:02:43.000,301,11067884,-795,0,1761616962,15170.830561310002,167.9405169899983,50709.71291160001 2025-10-28,02:02:44.000,301,11067877,-795,0,1761616963,15170.790143450002,167.9193696000002,50709.75483432001 2025-10-28,02:02:45.000,301,11067790,-795,0,1761616964,15170.810352380002,167.9052713400015,50709.67098888 2025-10-28,02:02:46.000,301,11067836,-795,0,1761616965,15170.763198209992,167.97576264000236,50709.68496312001 2025-10-28,02:02:47.000,301,11067881,-795,0,1761616966,15170.763198209992,167.98986090000108,50709.63605328001 2025-10-28,02:02:48.000,301,11067860,-795,0,1761616967,15170.742989279992,168.02510654999787,50709.68496312001 2025-10-28,02:02:49.000,301,11067929,-795,0,1761616968,15170.702571419992,168.0321556800045,50709.691950240005 2025-10-28,02:02:50.000,301,11067819,-795,0,1761616969,15170.749725590002,168.1026469799981,50709.761821440006 2025-10-28,02:02:51.000,301,11067898,-795,0,1761616970,15170.709307730001,168.07445046000066,50709.77579568 2025-10-28,02:02:52.000,301,11067880,-795,0,1761616971,15170.749725590002,168.1026469799981,50709.69893736 2025-10-28,02:02:53.000,301,11067891,-795,0,1761616972,15170.736252969997,168.1167452400041,50709.761821440006 2025-10-28,02:02:54.000,301,11067813,-795,0,1761616973,15170.729516660002,168.10969611000473,50709.77579568 2025-10-28,02:02:55.000,301,11067918,-795,0,1761616974,15170.742989279992,168.1167452400041,50709.79675704 2025-10-28,02:02:56.000,301,11067814,-715,0,1761616975,15170.736252969997,168.12379437000345,50709.83169264001 2025-10-28,02:02:57.000,301,11067905,-795,0,1761616976,15170.702571419992,168.08149959000002,50709.91553808 2025-10-28,02:02:58.000,301,11067918,-795,0,1761616977,15170.709307730001,168.1026469799981,50709.810731280006 2025-10-28,02:02:59.000,301,11067858,-795,0,1761616978,15170.716044039997,168.1308435000028,50709.82470552 2025-10-28,02:03:00.000,301,11067981,-795,0,1761616979,15170.742989279992,168.14494176000153,50709.73387296001 2025-10-28,02:03:01.000,301,11067856,-795,0,1761616980,15170.709307730001,168.10969611000473,50709.86662824 2025-10-28,02:03:02.000,301,11067852,-795,0,1761616981,15170.675626179996,168.13789263000217,50709.82470552 2025-10-28,02:03:03.000,301,11067862,-795,0,1761616982,15170.675626179996,168.06035220000194,50709.810731280006 2025-10-28,02:03:04.000,301,11067882,-795,0,1761616983,15170.668889870001,168.1167452400041,50709.8177184 2025-10-28,02:03:05.000,301,11067890,-795,0,1761616984,15170.689098800001,168.1026469799981,50709.83867976 2025-10-28,02:03:06.000,301,11067856,-795,0,1761616985,15170.662153559992,168.1167452400041,50709.83867976 2025-10-28,02:03:07.000,301,11067851,-795,0,1761616986,15170.655417249996,168.13789263000217,50709.79675704 2025-10-28,02:03:08.000,301,11067878,-795,0,1761616987,15170.675626179996,168.1026469799981,50709.87361536 2025-10-28,02:03:09.000,301,11067851,-795,0,1761616988,15170.635208319996,168.07445046000066,50709.90156384001 2025-10-28,02:03:10.000,301,11067915,-795,0,1761616989,15170.601526769991,168.08854871999938,50709.789769920004 2025-10-28,02:03:11.000,301,11067866,-795,0,1761616990,15170.614999389996,168.1026469799981,50709.93649944 2025-10-28,02:03:12.000,301,11067829,-795,0,1761616991,15170.56784522,168.03920481000387,50709.789769920004 2025-10-28,02:03:13.000,301,11067918,-795,0,1761616992,15170.614999389996,168.0039591599998,50709.8875896 2025-10-28,02:03:14.000,301,11067924,-795,0,1761616993,15170.635208319996,168.02510654999787,50709.82470552 2025-10-28,02:03:15.000,301,11067910,-795,0,1761616994,15170.668889870001,167.968713510003,50709.91553808 2025-10-28,02:03:16.000,301,11067866,-795,0,1761616995,15170.594790459996,167.9405169899983,50709.84566688 2025-10-28,02:03:17.000,301,11067986,-795,0,1761616996,15170.628472010001,167.92641872999957,50709.789769920004 2025-10-28,02:03:18.000,301,11067942,-795,0,1761616997,15170.635208319996,167.95461525000428,50709.789769920004 2025-10-28,02:03:19.000,301,11067820,-795,0,1761616998,15170.621735699991,167.9052713400015,50709.90156384001 2025-10-28,02:03:20.000,301,11067859,-795,0,1761616999,15170.588054150001,167.87707482000405,50709.859641120005 2025-10-28,02:03:21.000,301,11067912,-795,0,1761617000,15170.588054150001,167.89117308000277,50709.810731280006 2025-10-28,02:03:22.000,301,11067892,-795,0,1761617001,15170.614999389996,167.9405169899983,50709.83867976 2025-10-28,02:03:23.000,301,11067832,-795,0,1761617002,15170.668889870001,167.87707482000405,50709.761821440006 2025-10-28,02:03:24.000,301,11067908,-795,0,1761617003,15170.614999389996,167.8841239500034,50709.71989872 2025-10-28,02:03:25.000,301,11067933,-795,0,1761617004,15170.628472010001,167.9052713400015,50709.82470552 2025-10-28,02:03:26.000,301,11067822,-795,0,1761617005,15170.675626179996,167.87707482000405,50709.80374416001 2025-10-28,02:03:27.000,301,11067857,-795,0,1761617006,15170.588054150001,167.89117308000277,50709.957460800004 2025-10-28,02:03:28.000,301,11067874,-795,0,1761617007,15170.614999389996,167.84887829999934,50709.92252520001 2025-10-28,02:03:29.000,301,11067825,-795,0,1761617008,15170.574581529996,167.8841239500034,50709.82470552 2025-10-28,02:03:30.000,301,11067822,-795,0,1761617009,15170.635208319996,167.9405169899983,50709.86662824 2025-10-28,02:03:31.000,301,11067889,-795,0,1761617010,15170.655417249996,167.91232047000085,50709.82470552 2025-10-28,02:03:32.000,301,11067875,-795,0,1761617011,15170.594790459996,167.86297655999806,50709.83169264001 2025-10-28,02:03:33.000,301,11067920,-795,0,1761617012,15170.628472010001,167.8841239500034,50709.810731280006 2025-10-28,02:03:34.000,301,11067919,-795,0,1761617013,15170.554372599996,167.9052713400015,50709.86662824 2025-10-28,02:03:35.000,301,11067850,-795,0,1761617014,15170.628472010001,167.87707482000405,50709.76880856 2025-10-28,02:03:36.000,301,11067900,-795,0,1761617015,15170.608263080001,167.968713510003,50709.80374416001 2025-10-28,02:03:37.000,301,11067876,-795,0,1761617016,15170.608263080001,167.8559274299987,50709.80374416001 2025-10-28,02:03:38.000,301,11067912,-795,0,1761617017,15170.662153559992,167.92641872999957,50709.83169264001 2025-10-28,02:03:39.000,301,11067876,-795,0,1761617018,15170.588054150001,167.92641872999957,50709.789769920004 2025-10-28,02:03:40.000,301,11067922,-795,0,1761617019,15170.574581529996,167.87707482000405,50709.73387296001 2025-10-28,02:03:41.000,301,11067907,-795,0,1761617020,15170.581317839991,167.8700256900047,50709.73387296001 2025-10-28,02:03:42.000,301,11067890,-795,0,1761617021,15170.588054150001,167.86297655999806,50709.77579568 2025-10-28,02:03:43.000,301,11067815,-795,0,1761617022,15170.648680940001,167.83478004000062,50709.73387296001 2025-10-28,02:03:44.000,301,11067867,-795,0,1761617023,15170.662153559992,167.84887829999934,50709.69893736 2025-10-28,02:03:45.000,301,11067934,-795,0,1761617024,15170.675626179996,167.8559274299987,50709.76880856 2025-10-28,02:03:46.000,301,11067885,-795,0,1761617025,15170.635208319996,167.8841239500034,50709.71989872 2025-10-28,02:03:47.000,301,11067912,-715,0,1761617026,15170.635208319996,167.86297655999806,50709.72688584 2025-10-28,02:03:48.000,301,11067957,-795,0,1761617027,15170.675626179996,167.83478004000062,50709.761821440006 2025-10-28,02:03:49.000,301,11067877,-795,0,1761617028,15170.689098800001,167.8700256900047,50709.76880856 2025-10-28,02:03:50.000,301,11067867,-795,0,1761617029,15170.641944629991,167.8700256900047,50709.71989872 2025-10-28,02:03:51.000,301,11067860,-795,0,1761617030,15170.716044039997,167.9193696000002,50709.68496312001 2025-10-28,02:03:52.000,301,11067887,-795,0,1761617031,15170.722780349992,167.96166438000364,50709.72688584 2025-10-28,02:03:53.000,301,11067978,-795,0,1761617032,15170.702571419992,167.94756611999765,50709.7478472 2025-10-28,02:03:54.000,301,11067898,-795,0,1761617033,15170.695835109997,167.89822221000213,50709.70592448 2025-10-28,02:03:55.000,301,11067977,-795,0,1761617034,15170.722780349992,167.9405169899983,50709.73387296001 2025-10-28,02:03:56.000,301,11067891,-795,0,1761617035,15170.763198209992,167.99691003000044,50709.73387296001 2025-10-28,02:03:57.000,301,11067909,-795,0,1761617036,15170.722780349992,167.9405169899983,50709.7478472 2025-10-28,02:03:58.000,301,11067797,-795,0,1761617037,15170.742989279992,167.9405169899983,50709.70592448 2025-10-28,02:03:59.000,301,11067924,-795,0,1761617038,15170.749725590002,167.94756611999765,50709.71291160001 2025-10-28,02:04:00.000,301,11067927,-795,0,1761617039,15170.729516660002,167.8841239500034,50709.63605328001 2025-10-28,02:04:01.000,301,11067872,-795,0,1761617040,15170.689098800001,167.84182916999998,50709.677976 2025-10-28,02:04:02.000,301,11067858,-795,0,1761617041,15170.817088689997,167.83478004000062,50709.77579568 2025-10-28,02:04:03.000,301,11067941,-795,0,1761617042,15170.783407139992,167.84887829999934,50709.69893736 2025-10-28,02:04:04.000,301,11067962,-795,0,1761617043,15170.803616069992,167.79953439000383,50709.67098888 2025-10-28,02:04:05.000,301,11067905,-795,0,1761617044,15170.783407139992,167.79953439000383,50709.71989872 2025-10-28,02:04:06.000,301,11067904,-795,0,1761617045,15170.844033929992,167.87707482000405,50709.65002752 2025-10-28,02:04:07.000,301,11067936,-795,0,1761617046,15170.830561310002,167.82773091000126,50709.77579568 2025-10-28,02:04:08.000,301,11067937,-795,0,1761617047,15170.870979170002,167.8700256900047,50709.67098888 2025-10-28,02:04:09.000,301,11067909,-795,0,1761617048,15170.844033929992,167.8700256900047,50709.66400176001 2025-10-28,02:04:10.000,301,11067892,-795,0,1761617049,15170.830561310002,167.8700256900047,50709.66400176001 2025-10-28,02:04:11.000,301,11067877,-795,0,1761617050,15170.864242859992,167.9052713400015,50709.810731280006 2025-10-28,02:04:12.000,301,11067867,-795,0,1761617051,15170.844033929992,167.87707482000405,50709.72688584 2025-10-28,02:04:13.000,301,11067917,-795,0,1761617052,15170.884451789992,167.86297655999806,50709.643040400006 2025-10-28,02:04:14.000,301,11067920,-795,0,1761617053,15170.830561310002,167.94756611999765,50709.71989872 2025-10-28,02:04:15.000,301,11067867,-795,0,1761617054,15170.904660719993,167.9052713400015,50709.761821440006 2025-10-28,02:04:16.000,301,11067878,-795,0,1761617055,15170.884451789992,167.83478004000062,50709.78278280001 2025-10-28,02:04:17.000,301,11067865,-795,0,1761617056,15170.911397030002,167.92641872999957,50709.82470552 2025-10-28,02:04:18.000,301,11067969,-795,0,1761617057,15170.931605960002,167.89117308000277,50709.78278280001 2025-10-28,02:04:19.000,301,11067936,-795,0,1761617058,15170.897924409997,167.91232047000085,50709.84566688 2025-10-28,02:04:20.000,301,11067969,-795,0,1761617059,15170.938342269998,167.92641872999957,50709.80374416001 2025-10-28,02:04:21.000,301,11067845,-795,0,1761617060,15170.897924409997,167.87707482000405,50709.76880856 2025-10-28,02:04:22.000,301,11067865,-795,0,1761617061,15170.931605960002,167.84887829999934,50709.8875896 2025-10-28,02:04:23.000,301,11067896,-795,0,1761617062,15170.891188100002,167.86297655999806,50709.85265400001 2025-10-28,02:04:24.000,301,11067881,-795,0,1761617063,15170.891188100002,167.86297655999806,50709.79675704 2025-10-28,02:04:25.000,301,11067914,-795,0,1761617064,15170.884451789992,167.84887829999934,50709.75483432001 2025-10-28,02:04:26.000,301,11067903,-795,0,1761617065,15170.918133339997,167.82773091000126,50709.68496312001 2025-10-28,02:04:27.000,301,11067863,-795,0,1761617066,15170.877715479997,167.84182916999998,50709.68496312001 2025-10-28,02:04:28.000,301,11067857,-795,0,1761617067,15170.850770240002,167.8065835200032,50709.643040400006 2025-10-28,02:04:29.000,301,11067863,-795,0,1761617068,15170.877715479997,167.8559274299987,50709.73387296001 2025-10-28,02:05:00.000,301,11067856,-795,0,1761617099,15170.972023820003,167.59510962000058,50709.740860080004 2025-10-28,02:05:01.000,301,11067895,-795,0,1761617100,15171.012441679988,167.56691310000315,50709.71989872 2025-10-28,02:05:02.000,301,11067911,-795,0,1761617101,15171.012441679988,167.59510962000058,50709.71291160001 2025-10-28,02:05:03.000,301,11067896,-795,0,1761617102,15170.985496439993,167.5598639700038,50709.7478472 2025-10-28,02:05:04.000,301,11067923,-795,0,1761617103,15171.032650609988,167.53871657999844,50709.7478472 2025-10-28,02:05:05.000,301,11067990,-795,0,1761617104,15170.992232749988,167.59510962000058,50709.71989872 2025-10-28,02:05:06.000,301,11067845,-795,0,1761617105,15170.998969059998,167.59510962000058,50709.79675704 2025-10-28,02:05:07.000,301,11067866,-795,0,1761617106,15171.046123229993,167.5598639700038,50709.82470552 2025-10-28,02:05:08.000,301,11067927,-795,0,1761617107,15171.012441679988,167.5598639700038,50709.92252520001 2025-10-28,02:05:09.000,301,11067902,-795,0,1761617108,15171.032650609988,167.58806049000123,50709.810731280006 2025-10-28,02:05:10.000,301,11067838,-795,0,1761617109,15171.012441679988,167.6092078799993,50709.83169264001 2025-10-28,02:05:11.000,301,11067871,-795,0,1761617110,15170.998969059998,167.58806049000123,50709.92252520001 2025-10-28,02:05:12.000,301,11067887,-795,0,1761617111,15171.032650609988,167.63035527000466,50709.8177184 2025-10-28,02:05:13.000,301,11067895,-795,0,1761617112,15171.005705369993,167.63740440000402,50709.79675704 2025-10-28,02:05:14.000,301,11067884,-795,0,1761617113,15171.019177989998,167.61625700999866,50709.77579568 2025-10-28,02:05:15.000,301,11067859,-795,0,1761617114,15170.992232749988,167.6585517900021,50709.82470552 2025-10-28,02:05:16.000,301,11067839,-795,0,1761617115,15170.958551199998,167.68674830999953,50709.83867976 2025-10-28,02:05:17.000,301,11067856,-795,0,1761617116,15170.958551199998,167.68674830999953,50709.908550960005 2025-10-28,02:05:18.000,301,11067939,-795,0,1761617117,15170.998969059998,167.70084656999825,50709.88060248001 2025-10-28,02:05:19.000,301,11067933,-795,0,1761617118,15170.945078579993,167.70789570000488,50709.83867976 2025-10-28,02:05:20.000,301,11067878,-795,0,1761617119,15170.884451789992,167.6937974399989,50709.83169264001 2025-10-28,02:05:21.000,301,11067867,-795,0,1761617120,15170.938342269998,167.7572396100004,50709.8177184 2025-10-28,02:05:22.000,301,11067853,-795,0,1761617121,15170.918133339997,167.72904309000296,50709.84566688 2025-10-28,02:05:23.000,301,11067818,-795,0,1761617122,15170.958551199998,167.74314135000168,50709.95047368001 2025-10-28,02:05:24.000,301,11067874,-795,0,1761617123,15170.897924409997,167.7219939600036,50709.929512320006 2025-10-28,02:05:25.000,301,11067868,-795,0,1761617124,15170.897924409997,167.71494483000424,50709.789769920004 2025-10-28,02:05:26.000,301,11067847,-795,0,1761617125,15170.945078579993,167.72904309000296,50709.85265400001 2025-10-28,02:05:27.000,301,11067848,-795,0,1761617126,15170.884451789992,167.75019048000104,50709.86662824 2025-10-28,02:05:28.000,301,11067895,-675,0,1761617127,15170.891188100002,167.77133786999912,50709.86662824 2025-10-28,02:05:29.000,301,11067815,-755,0,1761617128,15170.857506549997,167.77133786999912,50709.80374416001 2025-10-28,02:05:30.000,301,11067854,-795,0,1761617129,15170.823824999992,167.74314135000168,50709.80374416001 2025-10-28,02:05:31.000,301,11067843,-795,0,1761617130,15170.870979170002,167.75019048000104,50709.90156384001 2025-10-28,02:05:32.000,301,11067862,-795,0,1761617131,15170.830561310002,167.79248526000447,50709.82470552 2025-10-28,02:05:33.000,301,11067831,-795,0,1761617132,15170.830561310002,167.76428873999976,50709.80374416001 2025-10-28,02:05:34.000,301,11067922,-795,0,1761617133,15170.844033929992,167.8065835200032,50709.859641120005 2025-10-28,02:05:35.000,301,11067806,-795,0,1761617134,15170.783407139992,167.81363265000255,50709.84566688 2025-10-28,02:05:36.000,301,11067898,-795,0,1761617135,15170.830561310002,167.8065835200032,50709.86662824 2025-10-28,02:05:37.000,301,11067859,-795,0,1761617136,15170.756461899997,167.86297655999806,50709.87361536 2025-10-28,02:05:38.000,301,11067860,-795,0,1761617137,15170.776670829997,167.87707482000405,50709.82470552 2025-10-28,02:05:39.000,301,11067896,-795,0,1761617138,15170.817088689997,167.8559274299987,50709.91553808 2025-10-28,02:05:40.000,301,11067874,-795,0,1761617139,15170.810352380002,167.84182916999998,50709.929512320006 2025-10-28,02:05:41.000,301,11067813,-795,0,1761617140,15170.803616069992,167.8700256900047,50709.83867976 2025-10-28,02:05:42.000,301,11067870,-795,0,1761617141,15170.749725590002,167.92641872999957,50709.85265400001 2025-10-28,02:05:43.000,301,11067882,-795,0,1761617142,15170.756461899997,167.9052713400015,50709.87361536 2025-10-28,02:05:44.000,301,11067844,-795,0,1761617143,15170.763198209992,167.92641872999957,50709.929512320006 2025-10-28,02:05:45.000,301,11067941,-795,0,1761617144,15170.722780349992,167.9405169899983,50709.8875896 2025-10-28,02:05:46.000,301,11067868,-795,0,1761617145,15170.742989279992,167.9405169899983,50709.86662824 2025-10-28,02:05:47.000,301,11067900,-795,0,1761617146,15170.749725590002,167.95461525000428,50709.89457672 2025-10-28,02:05:48.000,301,11067819,-795,0,1761617147,15170.742989279992,167.97576264000236,50709.87361536 2025-10-28,02:05:49.000,301,11067881,-795,0,1761617148,15170.783407139992,167.96166438000364,50709.87361536 2025-10-28,02:05:50.000,301,11067897,-795,0,1761617149,15170.790143450002,168.01100828999915,50709.89457672 2025-10-28,02:05:51.000,301,11067857,-795,0,1761617150,15170.810352380002,168.01100828999915,50709.8875896 2025-10-28,02:05:52.000,301,11067898,-595,0,1761617151,15170.769934520002,168.01100828999915,50709.88060248001 2025-10-28,02:05:53.000,301,11067858,-795,0,1761617152,15170.803616069992,168.08149959000002,50709.96444792 2025-10-28,02:05:54.000,301,11067978,-795,0,1761617153,15170.776670829997,168.07445046000066,50709.908550960005 2025-10-28,02:05:55.000,301,11067883,-795,0,1761617154,15170.722780349992,168.0674013300013,50709.908550960005 2025-10-28,02:05:56.000,301,11067876,-795,0,1761617155,15170.769934520002,168.0674013300013,50709.93649944 2025-10-28,02:05:57.000,301,11067844,-795,0,1761617156,15170.803616069992,168.1026469799981,50709.97143504001 2025-10-28,02:05:58.000,301,11067838,-795,0,1761617157,15170.803616069992,168.10969611000473,50709.908550960005 2025-10-28,02:05:59.000,301,11067893,-795,0,1761617158,15170.783407139992,168.1308435000028,50709.908550960005 2025-10-28,02:06:00.000,301,11067932,-795,0,1761617159,15170.823824999992,168.08854871999938,50709.91553808 2025-10-28,02:06:01.000,301,11067913,-795,0,1761617160,15170.817088689997,168.1660891499996,50709.83867976 2025-10-28,02:06:02.000,301,11067843,-795,0,1761617161,15170.776670829997,168.15904002000025,50709.85265400001 2025-10-28,02:06:03.000,301,11067886,-795,0,1761617162,15170.790143450002,168.12379437000345,50709.88060248001 2025-10-28,02:06:04.000,301,11067916,-795,0,1761617163,15170.823824999992,168.13789263000217,50709.91553808 2025-10-28,02:06:05.000,301,11067859,-795,0,1761617164,15170.870979170002,168.14494176000153,50709.83867976 2025-10-28,02:06:06.000,301,11067861,-795,0,1761617165,15170.823824999992,168.13789263000217,50709.90156384001 2025-10-28,02:06:07.000,301,11067901,-795,0,1761617166,15170.857506549997,168.1308435000028,50709.83169264001 2025-10-28,02:06:08.000,301,11067876,-795,0,1761617167,15170.924869649993,168.1167452400041,50709.89457672 2025-10-28,02:06:09.000,301,11067877,-795,0,1761617168,15170.870979170002,168.1308435000028,50709.77579568 2025-10-28,02:06:10.000,301,11067857,-795,0,1761617169,15170.924869649993,168.07445046000066,50709.789769920004 2025-10-28,02:06:11.000,301,11067865,-795,0,1761617170,15170.938342269998,168.08149959000002,50709.88060248001 2025-10-28,02:06:12.000,301,11067820,-795,0,1761617171,15170.918133339997,168.07445046000066,50709.908550960005 2025-10-28,02:06:13.000,301,11067900,-795,0,1761617172,15170.958551199998,168.1167452400041,50709.8875896 2025-10-28,02:06:14.000,301,11067915,-795,0,1761617173,15170.985496439993,168.13789263000217,50709.908550960005 2025-10-28,02:06:15.000,301,11067885,-795,0,1761617174,15171.032650609988,168.13789263000217,50709.85265400001 2025-10-28,02:06:16.000,301,11067875,-795,0,1761617175,15171.039386919998,168.1026469799981,50709.82470552 2025-10-28,02:06:17.000,301,11067925,-795,0,1761617176,15171.032650609988,168.1660891499996,50709.86662824 2025-10-28,02:06:18.000,301,11067883,-795,0,1761617177,15171.100013709998,168.14494176000153,50709.84566688 2025-10-28,02:06:19.000,301,11067897,-795,0,1761617178,15171.106750019993,168.1660891499996,50709.810731280006 2025-10-28,02:06:20.000,301,11067885,-795,0,1761617179,15171.126958949993,168.10969611000473,50709.88060248001 2025-10-28,02:06:21.000,301,11067856,-795,0,1761617180,15171.153904189989,168.08854871999938,50709.8177184 2025-10-28,02:06:22.000,301,11067910,-795,0,1761617181,15171.167376809994,168.1026469799981,50709.80374416001 2025-10-28,02:06:23.000,301,11067873,-795,0,1761617182,15171.167376809994,168.09559784999874,50709.83867976 2025-10-28,02:06:24.000,301,11067845,-795,0,1761617183,15171.180849429998,168.13789263000217,50709.8875896 2025-10-28,02:06:25.000,301,11067867,-795,0,1761617184,15171.228003599994,168.14494176000153,50709.908550960005 2025-10-28,02:06:26.000,301,11067864,-755,0,1761617185,15171.221267289999,168.08854871999938,50709.859641120005 2025-10-28,02:06:27.000,301,11067891,-795,0,1761617186,15171.228003599994,168.05330307000258,50709.83169264001 2025-10-28,02:06:28.000,301,11067893,-795,0,1761617187,15171.27515776999,168.08149959000002,50709.8875896 2025-10-28,02:06:29.000,301,11067862,-795,0,1761617188,15171.281894079999,168.10969611000473,50709.77579568 2025-10-28,02:06:30.000,301,11067879,-795,0,1761617189,15171.29536669999,168.08854871999938,50709.810731280006 2025-10-28,02:06:31.000,301,11067898,-795,0,1761617190,15171.349257179994,168.10969611000473,50709.75483432001 2025-10-28,02:06:32.000,301,11067892,-795,0,1761617191,15171.281894079999,168.10969611000473,50709.73387296001 2025-10-28,02:06:33.000,301,11067893,-795,0,1761617192,15171.248212529994,168.12379437000345,50709.79675704 2025-10-28,02:06:34.000,301,11067861,-795,0,1761617193,15171.288630389994,168.1308435000028,50709.73387296001 2025-10-28,02:06:35.000,301,11067902,-795,0,1761617194,15171.288630389994,168.03920481000387,50709.72688584 2025-10-28,02:06:36.000,301,11067870,-795,0,1761617195,15171.329048249994,168.04625394000323,50709.69893736 2025-10-28,02:06:37.000,301,11067834,-795,0,1761617196,15171.34252087,168.1167452400041,50709.7478472 2025-10-28,02:06:38.000,301,11067826,-795,0,1761617197,15171.37620241999,168.09559784999874,50709.789769920004 2025-10-28,02:06:39.000,301,11067839,-795,0,1761617198,15171.389675039994,168.02510654999787,50709.73387296001 2025-10-28,02:06:40.000,301,11067914,-795,0,1761617199,15171.43682920999,168.03920481000387,50709.71989872 2025-10-28,02:06:41.000,301,11067915,-795,0,1761617200,15171.389675039994,168.06035220000194,50709.72688584 2025-10-28,02:06:42.000,301,11067835,-795,0,1761617201,15171.43682920999,168.07445046000066,50709.71989872 2025-10-28,02:06:43.000,301,11067909,-795,0,1761617202,15171.409883969995,168.05330307000258,50709.677976 2025-10-28,02:06:44.000,301,11067883,-795,0,1761617203,15171.42335659,168.01100828999915,50709.72688584 2025-10-28,02:06:45.000,301,11067861,-795,0,1761617204,15171.430092899995,168.02510654999787,50709.67098888 2025-10-28,02:06:46.000,301,11067835,-795,0,1761617205,15171.49745599999,168.06035220000194,50709.68496312001 2025-10-28,02:06:47.000,301,11067850,-795,0,1761617206,15171.46377445,168.09559784999874,50709.65701464 2025-10-28,02:06:48.000,301,11067872,-795,0,1761617207,15171.531137549995,168.08854871999938,50709.71291160001 2025-10-28,02:06:49.000,301,11067854,-795,0,1761617208,15171.53787385999,168.1308435000028,50709.69893736 2025-10-28,02:06:50.000,301,11067847,-795,0,1761617209,15171.490719689995,168.1519908900009,50709.63605328001 2025-10-28,02:06:51.000,301,11067833,-715,0,1761617210,15171.52440124,168.13789263000217,50709.71989872 2025-10-28,02:06:52.000,301,11067907,-715,0,1761617211,15171.551346479995,168.18723653999768,50709.78278280001 2025-10-28,02:06:53.000,301,11067900,-795,0,1761617212,15171.551346479995,168.1167452400041,50709.71989872 2025-10-28,02:06:54.000,301,11067877,-795,0,1761617213,15171.490719689995,168.10969611000473,50709.7478472 2025-10-28,02:06:55.000,301,11067915,-755,0,1761617214,15171.51766492999,168.14494176000153,50709.73387296001 2025-10-28,02:06:56.000,301,11067874,-795,0,1761617215,15171.51766492999,168.15904002000025,50709.73387296001 2025-10-28,02:06:57.000,301,11067821,-795,0,1761617216,15171.54461017,168.15904002000025,50709.72688584 2025-10-28,02:06:58.000,301,11067846,-795,0,1761617217,15171.54461017,168.1519908900009,50709.72688584 2025-10-28,02:06:59.000,301,11067839,-795,0,1761617218,15171.55808278999,168.1519908900009,50709.78278280001 2025-10-28,02:07:00.000,301,11067893,-795,0,1761617219,15171.57829171999,168.14494176000153,50709.80374416001 2025-10-28,02:07:01.000,301,11067898,-795,0,1761617220,15171.59850064999,168.15904002000025,50709.8177184 2025-10-28,02:07:02.000,301,11067923,-795,0,1761617221,15171.59850064999,168.1519908900009,50709.79675704 2025-10-28,02:07:03.000,301,11067889,-795,0,1761617222,15171.57829171999,168.2154330600024,50709.80374416001 2025-10-28,02:07:04.000,301,11067871,-755,0,1761617223,15171.63891850999,168.22248219000176,50709.78278280001 2025-10-28,02:07:05.000,301,11067906,-795,0,1761617224,15171.60523696,168.2154330600024,50709.76880856 2025-10-28,02:07:06.000,301,11067872,-795,0,1761617225,15171.632182199995,168.25772783999855,50709.79675704 2025-10-28,02:07:07.000,301,11067935,-795,0,1761617226,15171.63891850999,168.24362957999983,50709.80374416001 2025-10-28,02:07:08.000,301,11067887,-795,0,1761617227,15171.63891850999,168.20838393000304,50709.908550960005 2025-10-28,02:07:09.000,301,11067912,-795,0,1761617228,15171.632182199995,168.27182610000455,50709.761821440006 2025-10-28,02:07:10.000,301,11067882,-795,0,1761617229,15171.55808278999,168.29297349000262,50709.7478472 2025-10-28,02:07:11.000,301,11067820,-795,0,1761617230,15171.551346479995,168.30002262000198,50709.79675704 2025-10-28,02:07:12.000,301,11067889,-795,0,1761617231,15171.55808278999,168.35641566000413,50709.90156384001 2025-10-28,02:07:13.000,301,11067895,-795,0,1761617232,15171.54461017,168.37051392000285,50709.8875896 2025-10-28,02:07:14.000,301,11067911,-795,0,1761617233,15171.531137549995,168.39166131000093,50709.89457672 2025-10-28,02:07:15.000,301,11067891,-795,0,1761617234,15171.52440124,168.38461218000157,50709.86662824 2025-10-28,02:07:16.000,301,11067932,-795,0,1761617235,15171.50419231,168.412808699999,50709.89457672 2025-10-28,02:07:17.000,301,11068008,-795,0,1761617236,15171.531137549995,168.45510348000244,50709.87361536 2025-10-28,02:07:18.000,301,11067872,-795,0,1761617237,15171.510928619995,168.41985782999836,50709.8875896 2025-10-28,02:07:19.000,301,11067905,-795,0,1761617238,15171.50419231,168.44805435000308,50709.87361536 2025-10-28,02:07:20.000,301,11067899,-795,0,1761617239,15171.45703813999,168.44100522000372,50709.75483432001 2025-10-28,02:07:21.000,301,11067861,-795,0,1761617240,15171.490719689995,168.51149652000458,50709.761821440006 2025-10-28,02:07:22.000,301,11067940,-795,0,1761617241,15171.50419231,168.4621526100018,50709.84566688 2025-10-28,02:07:23.000,301,11067906,-795,0,1761617242,15171.49745599999,168.4762508700005,50709.8177184 2025-10-28,02:07:24.000,301,11067883,-795,0,1761617243,15171.49745599999,168.49034912999923,50709.8177184 2025-10-28,02:07:25.000,301,11067803,-795,0,1761617244,15171.47724706999,168.54674217000138,50709.83169264001 2025-10-28,02:07:26.000,301,11067859,-795,0,1761617245,15171.49745599999,168.55379130000074,50709.79675704 2025-10-28,02:07:27.000,301,11067824,-795,0,1761617246,15171.450301829995,168.5608404300001,50709.761821440006 2025-10-28,02:07:28.000,301,11067928,-795,0,1761617247,15171.50419231,168.58198781999818,50709.740860080004 2025-10-28,02:07:29.000,301,11067878,-795,0,1761617248,15171.55808278999,168.5890369500048,50709.79675704 2025-10-28,02:07:30.000,301,11067913,-795,0,1761617249,15171.531137549995,168.60313521000353,50709.78278280001 2025-10-28,02:07:31.000,301,11067903,-795,0,1761617250,15171.51766492999,168.60313521000353,50709.84566688 2025-10-28,02:07:32.000,301,11067816,-795,0,1761617251,15171.490719689995,168.61723347000225,50709.82470552 2025-10-28,02:07:33.000,301,11067850,-755,0,1761617252,15171.47724706999,168.68067564000376,50709.76880856 2025-10-28,02:07:34.000,301,11067855,-795,0,1761617253,15171.51766492999,168.6736265100044,50709.78278280001 2025-10-28,02:07:35.000,301,11067859,-795,0,1761617254,15171.510928619995,168.66657737999776,50709.83169264001 2025-10-28,02:07:36.000,301,11067817,-795,0,1761617255,15171.53787385999,168.65247911999904,50709.859641120005 2025-10-28,02:07:37.000,301,11067820,-635,0,1761617256,15171.52440124,168.7088721600012,50709.859641120005 2025-10-28,02:07:38.000,301,11067883,-795,0,1761617257,15171.50419231,168.70182303000183,50709.84566688 2025-10-28,02:07:39.000,301,11067872,-795,0,1761617258,15171.47724706999,168.66657737999776,50709.85265400001 2025-10-28,02:07:40.000,301,11067823,-675,0,1761617259,15171.49745599999,168.7229704199999,50709.83169264001 2025-10-28,02:07:41.000,301,11067954,-795,0,1761617260,15171.53787385999,168.7088721600012,50709.86662824 2025-10-28,02:07:42.000,301,11067878,-795,0,1761617261,15171.57829171999,168.78641259000142,50709.79675704 2025-10-28,02:07:43.000,301,11067883,-795,0,1761617262,15171.51766492999,168.73001954999927,50709.85265400001 2025-10-28,02:07:44.000,301,11067900,-795,0,1761617263,15171.490719689995,168.7723143300027,50709.83867976 2025-10-28,02:07:45.000,301,11067870,-795,0,1761617264,15171.49745599999,168.744117809998,50709.810731280006 2025-10-28,02:07:46.000,301,11067786,-795,0,1761617265,15171.51766492999,168.73706867999863,50709.83867976 2025-10-28,02:07:47.000,301,11067820,-795,0,1761617266,15171.48398338,168.82165823999821,50709.83169264001 2025-10-28,02:07:48.000,301,11067825,-795,0,1761617267,15171.51766492999,168.78641259000142,50709.83169264001 2025-10-28,02:07:49.000,301,11067782,-795,0,1761617268,15171.450301829995,168.82165823999821,50709.789769920004 2025-10-28,02:07:50.000,301,11067906,-795,0,1761617269,15171.46377445,168.8569038900023,50709.83169264001 2025-10-28,02:07:51.000,301,11067822,-795,0,1761617270,15171.490719689995,168.84280563000357,50709.88060248001 2025-10-28,02:07:52.000,301,11067899,-795,0,1761617271,15171.45703813999,168.84280563000357,50709.88060248001 2025-10-28,02:07:53.000,301,11067907,-795,0,1761617272,15171.46377445,168.8357565000042,50709.84566688 2025-10-28,02:07:54.000,301,11067916,-795,0,1761617273,15171.43682920999,168.82870737000485,50709.88060248001 2025-10-28,02:07:55.000,301,11067976,-795,0,1761617274,15171.41662027999,168.78641259000142,50709.85265400001 2025-10-28,02:07:56.000,301,11067878,-795,0,1761617275,15171.47724706999,168.78641259000142,50709.86662824 2025-10-28,02:07:57.000,301,11067876,-795,0,1761617276,15171.48398338,168.84280563000357,50709.929512320006 2025-10-28,02:07:58.000,301,11067896,-795,0,1761617277,15171.54461017,168.77936346000206,50709.88060248001 2025-10-28,02:07:59.000,301,11067813,-795,0,1761617278,15171.51766492999,168.79346172000078,50709.859641120005 2025-10-28,02:08:00.000,301,11067850,-795,0,1761617279,15171.50419231,168.71592129000055,50709.90156384001 2025-10-28,02:08:01.000,301,11067867,-795,0,1761617280,15171.53787385999,168.7088721600012,50709.929512320006 2025-10-28,02:08:02.000,301,11067897,-795,0,1761617281,15171.55808278999,168.70182303000183,50709.97143504001 2025-10-28,02:08:03.000,301,11067869,-795,0,1761617282,15171.53787385999,168.744117809998,50709.90156384001 2025-10-28,02:08:04.000,301,11067918,-795,0,1761617283,15171.47724706999,168.744117809998,50709.90156384001 2025-10-28,02:08:05.000,301,11067903,-795,0,1761617284,15171.49745599999,168.7088721600012,50709.908550960005 2025-10-28,02:08:06.000,301,11067894,-795,0,1761617285,15171.470510759995,168.6736265100044,50709.82470552 2025-10-28,02:08:07.000,301,11067861,-795,0,1761617286,15171.470510759995,168.68772477000311,50709.83867976 2025-10-28,02:08:08.000,301,11067875,-795,0,1761617287,15171.46377445,168.6736265100044,50709.80374416001 2025-10-28,02:08:09.000,301,11067901,-795,0,1761617288,15171.470510759995,168.64542998999968,50709.82470552 2025-10-28,02:08:10.000,301,11067848,-795,0,1761617289,15171.450301829995,168.61723347000225,50709.740860080004 2025-10-28,02:08:11.000,301,11067907,-795,0,1761617290,15171.46377445,168.58198781999818,50709.82470552 2025-10-28,02:08:12.000,301,11067907,-795,0,1761617291,15171.490719689995,168.59608608000417,50709.86662824 2025-10-28,02:08:13.000,301,11067899,-795,0,1761617292,15171.470510759995,168.5890369500048,50709.859641120005 2025-10-28,02:08:14.000,301,11067906,-795,0,1761617293,15171.48398338,168.56788955999946,50709.83867976 2025-10-28,02:08:15.000,301,11067868,-795,0,1761617294,15171.49745599999,168.48329999999987,50709.8875896 2025-10-28,02:08:16.000,301,11067862,-795,0,1761617295,15171.51766492999,168.4973982599986,50709.8875896 2025-10-28,02:08:17.000,301,11067869,-795,0,1761617296,15171.48398338,168.48329999999987,50709.89457672 2025-10-28,02:08:18.000,301,11067910,-795,0,1761617297,15171.47724706999,168.4621526100018,50709.94348656 2025-10-28,02:08:19.000,301,11067938,-795,0,1761617298,15171.48398338,168.46920174000115,50709.908550960005 2025-10-28,02:08:20.000,301,11067884,-795,0,1761617299,15171.510928619995,168.43395609000436,50709.83169264001 2025-10-28,02:08:21.000,301,11067917,-795,0,1761617300,15171.5648191,168.38461218000157,50709.87361536 2025-10-28,02:08:22.000,301,11067885,-795,0,1761617301,15171.57829171999,168.3634647900035,50709.90156384001 2025-10-28,02:08:23.000,301,11067884,-795,0,1761617302,15171.53787385999,168.42690695999772,50709.908550960005 2025-10-28,02:08:24.000,301,11067881,-795,0,1761617303,15171.52440124,168.38461218000157,50709.95047368001 2025-10-28,02:08:25.000,301,11067871,-795,0,1761617304,15171.52440124,168.30002262000198,50709.92252520001 2025-10-28,02:08:26.000,301,11067848,-795,0,1761617305,15171.531137549995,168.32117001000006,50709.8875896 2025-10-28,02:08:27.000,301,11067880,-795,0,1761617306,15171.50419231,168.29297349000262,50709.94348656 2025-10-28,02:08:28.000,301,11067945,-795,0,1761617307,15171.51766492999,168.29297349000262,50709.96444792 2025-10-28,02:08:29.000,301,11067886,-795,0,1761617308,15171.49745599999,168.29297349000262,50709.80374416001 2025-10-28,02:08:30.000,301,11067898,-795,0,1761617309,15171.49745599999,168.30707175000134,50709.79675704 2025-10-28,02:08:31.000,301,11067885,-795,0,1761617310,15171.571555409995,168.2647769699979,50709.91553808 2025-10-28,02:08:32.000,301,11067910,-795,0,1761617311,15171.55808278999,168.25772783999855,50709.90156384001 2025-10-28,02:08:33.000,301,11067941,-795,0,1761617312,15171.551346479995,168.2506787099992,50709.84566688 2025-10-28,02:08:34.000,301,11067939,-795,0,1761617313,15171.59850064999,168.22248219000176,50709.94348656 2025-10-28,02:08:35.000,301,11067941,-795,0,1761617314,15171.64565482,168.18723653999768,50709.908550960005 2025-10-28,02:08:36.000,301,11067858,-795,0,1761617315,15171.632182199995,168.15904002000025,50709.87361536 2025-10-28,02:08:37.000,301,11067856,-795,0,1761617316,15171.63891850999,168.1308435000028,50709.87361536 2025-10-28,02:08:38.000,301,11067842,-795,0,1761617317,15171.67933636999,168.18723653999768,50709.87361536 2025-10-28,02:08:39.000,301,11067814,-795,0,1761617318,15171.67933636999,168.08854871999938,50709.87361536 2025-10-28,02:08:40.000,301,11067880,-795,0,1761617319,15171.64565482,168.1167452400041,50709.957460800004 2025-10-28,02:08:41.000,301,11067895,-795,0,1761617320,15171.67933636999,168.10969611000473,50709.96444792 2025-10-28,02:08:42.000,301,11067931,-795,0,1761617321,15171.68607268,168.04625394000323,50710.027332000005 2025-10-28,02:08:43.000,301,11067898,-795,0,1761617322,15171.63891850999,168.07445046000066,50709.9923964 2025-10-28,02:08:44.000,301,11067858,-795,0,1761617323,15171.632182199995,168.0321556800045,50710.01335776 2025-10-28,02:08:45.000,301,11067934,-715,0,1761617324,15171.62544589,168.02510654999787,50709.83169264001 2025-10-28,02:08:46.000,301,11067889,-795,0,1761617325,15171.66586375,168.0039591599998,50709.93649944 2025-10-28,02:08:47.000,301,11067934,-795,0,1761617326,15171.60523696,167.95461525000428,50709.88060248001 2025-10-28,02:08:48.000,301,11067899,-795,0,1761617327,15171.62544589,167.94756611999765,50709.92252520001 2025-10-28,02:08:49.000,301,11067922,-795,0,1761617328,15171.632182199995,167.92641872999957,50709.90156384001 2025-10-28,02:08:50.000,301,11067862,-795,0,1761617329,15171.62544589,167.9193696000002,50709.8875896 2025-10-28,02:08:51.000,301,11067943,-795,0,1761617330,15171.632182199995,167.87707482000405,50709.84566688 2025-10-28,02:08:52.000,301,11067840,-795,0,1761617331,15171.65912743999,167.82773091000126,50709.87361536 2025-10-28,02:08:53.000,301,11067902,-795,0,1761617332,15171.64565482,167.8700256900047,50709.94348656 2025-10-28,02:08:54.000,301,11067916,-795,0,1761617333,15171.713017919996,167.87707482000405,50709.929512320006 2025-10-28,02:08:55.000,301,11067903,-795,0,1761617334,15171.66586375,167.83478004000062,50709.9923964 2025-10-28,02:08:56.000,301,11067937,-795,0,1761617335,15171.733226849996,167.75019048000104,50709.87361536 2025-10-28,02:08:57.000,301,11067979,-795,0,1761617336,15171.69954529999,167.78543612999783,50709.97143504001 2025-10-28,02:08:58.000,301,11067915,-795,0,1761617337,15171.692808989996,167.8065835200032,50709.95047368001 2025-10-28,02:08:59.000,301,11067968,-795,0,1761617338,15171.70628161,167.74314135000168,50709.95047368001 2025-10-28,02:09:00.000,301,11067864,-795,0,1761617339,15171.753435779996,167.71494483000424,50709.8875896 2025-10-28,02:09:01.000,301,11067967,-795,0,1761617340,15171.773644709996,167.73609222000232,50709.87361536 2025-10-28,02:09:02.000,301,11067914,-795,0,1761617341,15171.760172089991,167.70789570000488,50709.91553808 2025-10-28,02:09:03.000,301,11067954,-795,0,1761617342,15171.800589949991,167.6092078799993,50709.91553808 2025-10-28,02:09:04.000,301,11067945,-795,0,1761617343,15171.760172089991,167.6726500500008,50709.978422160006 2025-10-28,02:09:05.000,301,11067872,-795,0,1761617344,15171.760172089991,167.58101136000187,50709.95047368001 2025-10-28,02:09:06.000,301,11067950,-795,0,1761617345,15171.72649054,167.61625700999866,50709.96444792 2025-10-28,02:09:07.000,301,11067963,-795,0,1761617346,15171.72649054,167.61625700999866,50709.96444792 2025-10-28,02:09:08.000,301,11067929,-795,0,1761617347,15171.713017919996,167.59510962000058,50709.84566688 2025-10-28,02:09:09.000,301,11067885,-795,0,1761617348,15171.780381019991,167.56691310000315,50709.83169264001 2025-10-28,02:09:10.000,301,11067930,-795,0,1761617349,15171.760172089991,167.51756919000036,50709.859641120005 2025-10-28,02:09:11.000,301,11067912,-795,0,1761617350,15171.74669947,167.6092078799993,50709.91553808 2025-10-28,02:09:12.000,301,11067949,-795,0,1761617351,15171.74669947,167.51756919000036,50709.929512320006 2025-10-28,02:09:13.000,301,11067871,-795,0,1761617352,15171.719754229991,167.53871657999844,50709.929512320006 2025-10-28,02:09:14.000,301,11067886,-795,0,1761617353,15171.69954529999,167.4611761499982,50709.8875896 2025-10-28,02:09:15.000,301,11067885,-795,0,1761617354,15171.713017919996,167.4259305000014,50709.908550960005 2025-10-28,02:09:16.000,301,11067845,-795,0,1761617355,15171.719754229991,167.41888137000205,50709.93649944 2025-10-28,02:09:17.000,301,11067820,-795,0,1761617356,15171.692808989996,167.37658658999862,50709.92252520001 2025-10-28,02:09:18.000,301,11067934,-795,0,1761617357,15171.632182199995,167.38363571999798,50709.957460800004 2025-10-28,02:09:19.000,301,11067976,-795,0,1761617358,15171.68607268,167.38363571999798,50709.97143504001 2025-10-28,02:09:20.000,301,11067882,-795,0,1761617359,15171.65912743999,167.3131444200044,50710.00637064 2025-10-28,02:09:21.000,301,11067861,-795,0,1761617360,15171.65912743999,167.30609528999776,50710.097203200006 2025-10-28,02:09:22.000,301,11067916,-795,0,1761617361,15171.652391129996,167.32019355000375,50710.04829336001 2025-10-28,02:09:23.000,301,11067896,-795,0,1761617362,15171.672600059996,167.25675138000224,50710.027332000005 2025-10-28,02:09:24.000,301,11067966,-795,0,1761617363,15171.632182199995,167.2144565999988,50710.097203200006 2025-10-28,02:09:25.000,301,11067939,-795,0,1761617364,15171.611973269995,167.22150572999817,50710.08322896 2025-10-28,02:09:26.000,301,11067942,-795,0,1761617365,15171.591764339995,167.24265312000352,50710.125151680004 2025-10-28,02:09:27.000,301,11067927,-795,0,1761617366,15171.65912743999,167.17921095000202,50710.097203200006 2025-10-28,02:09:28.000,301,11067855,-795,0,1761617367,15171.60523696,167.1651126900033,50709.978422160006 2025-10-28,02:09:29.000,301,11067989,-795,0,1761617368,15171.60523696,167.18626008000138,50710.04829336001 2025-10-28,02:09:30.000,301,11067912,-795,0,1761617369,15171.571555409995,167.18626008000138,50709.97143504001 2025-10-28,02:09:31.000,301,11067915,-795,0,1761617370,15171.58502803,167.12281790999987,50710.097203200006 2025-10-28,02:09:32.000,301,11067888,-795,0,1761617371,15171.57829171999,167.12281790999987,50710.01335776 2025-10-28,02:09:33.000,301,11067957,-795,0,1761617372,15171.52440124,167.13691616999859,50710.0622676 2025-10-28,02:09:34.000,301,11067888,-795,0,1761617373,15171.51766492999,167.12281790999987,50710.097203200006 2025-10-28,02:09:35.000,301,11067906,-795,0,1761617374,15171.57829171999,166.98183530999813,50710.11816456001 2025-10-28,02:09:36.000,301,11067905,-795,0,1761617375,15171.571555409995,167.03117922000092,50710.05528048 2025-10-28,02:09:37.000,301,11067920,-795,0,1761617376,15171.58502803,167.00298270000349,50710.05528048 2025-10-28,02:09:38.000,301,11067944,-795,0,1761617377,15171.59850064999,166.99593357000413,50710.11117744 2025-10-28,02:09:39.000,301,11067950,-795,0,1761617378,15171.53787385999,167.00298270000349,50710.08322896 2025-10-28,02:09:40.000,301,11067852,-795,0,1761617379,15171.51766492999,166.96068792000005,50710.0622676 2025-10-28,02:09:41.000,301,11067819,-795,0,1761617380,15171.510928619995,167.01003183000284,50710.097203200006 2025-10-28,02:09:42.000,301,11067893,-795,0,1761617381,15171.50419231,166.9183931400039,50710.13912592001 2025-10-28,02:09:43.000,301,11067947,-795,0,1761617382,15171.54461017,166.93954053000198,50710.11117744 2025-10-28,02:09:44.000,301,11067948,-795,0,1761617383,15171.55808278999,166.8690492300011,50710.146113040006 2025-10-28,02:09:45.000,301,11067975,-795,0,1761617384,15171.59850064999,166.9183931400039,50710.18104864 2025-10-28,02:09:46.000,301,11067855,-795,0,1761617385,15171.571555409995,166.9042948799979,50710.22995848 2025-10-28,02:09:47.000,301,11067897,-795,0,1761617386,15171.551346479995,166.87609836000047,50710.15310016 2025-10-28,02:09:48.000,301,11067933,-795,0,1761617387,15171.551346479995,166.87609836000047,50710.1321388 2025-10-28,02:09:49.000,301,11067947,-795,0,1761617388,15171.55808278999,166.83380358000431,50710.08322896 2025-10-28,02:09:50.000,301,11067903,-795,0,1761617389,15171.551346479995,166.84790184000303,50710.097203200006 2025-10-28,02:09:51.000,301,11067885,-795,0,1761617390,15171.60523696,166.8690492300011,50710.06925472001 2025-10-28,02:09:52.000,301,11067893,-795,0,1761617391,15171.632182199995,166.84790184000303,50710.11117744 2025-10-28,02:09:53.000,301,11067924,-795,0,1761617392,15171.60523696,166.84790184000303,50710.11117744 2025-10-28,02:09:54.000,301,11067846,-795,0,1761617393,15171.632182199995,166.8690492300011,50710.13912592001 2025-10-28,02:09:55.000,301,11067898,-795,0,1761617394,15171.591764339995,166.7703614100028,50710.146113040006 2025-10-28,02:09:56.000,301,11067942,-795,0,1761617395,15171.591764339995,166.8056070599996,50710.04829336001 2025-10-28,02:09:57.000,301,11067850,-795,0,1761617396,15171.632182199995,166.79855793000024,50710.125151680004 2025-10-28,02:09:58.000,301,11067815,-795,0,1761617397,15171.611973269995,166.79855793000024,50710.13912592001 2025-10-28,02:09:59.000,301,11067925,-795,0,1761617398,15171.57829171999,166.81265618999896,50710.11816456001 2025-10-28,02:10:00.000,301,11067867,-795,0,1761617399,15171.60523696,166.7562631500041,50710.06925472001 2025-10-28,02:10:01.000,301,11067875,-795,0,1761617400,15171.611973269995,166.76331228000345,50710.11816456001 2025-10-28,02:10:02.000,301,11067936,-795,0,1761617401,15171.68607268,166.76331228000345,50710.146113040006 2025-10-28,02:10:03.000,301,11067879,-795,0,1761617402,15171.69954529999,166.71396837000066,50710.18104864 2025-10-28,02:10:04.000,301,11067906,-795,0,1761617403,15171.68607268,166.69282098000258,50710.243932720005 2025-10-28,02:10:05.000,301,11067919,-795,0,1761617404,15171.72649054,166.73511575999873,50710.20899712 2025-10-28,02:10:06.000,301,11067850,-795,0,1761617405,15171.713017919996,166.71396837000066,50710.21598424001 2025-10-28,02:10:07.000,301,11067959,-795,0,1761617406,15171.72649054,166.7421648899981,50710.18104864 2025-10-28,02:10:08.000,301,11067926,-795,0,1761617407,15171.70628161,166.67872272000386,50710.125151680004 2025-10-28,02:10:09.000,301,11067916,-795,0,1761617408,15171.733226849996,166.69987011000194,50710.16008728 2025-10-28,02:10:10.000,301,11067958,-795,0,1761617409,15171.72649054,166.7069192400013,50710.13912592001 2025-10-28,02:10:11.000,301,11067889,-795,0,1761617410,15171.753435779996,166.7069192400013,50710.13912592001 2025-10-28,02:10:12.000,301,11067893,-795,0,1761617411,15171.760172089991,166.6716735900045,50710.11117744 2025-10-28,02:10:13.000,301,11067944,-795,0,1761617412,15171.719754229991,166.72806662999938,50710.18104864 2025-10-28,02:10:14.000,301,11067949,-795,0,1761617413,15171.733226849996,166.7069192400013,50710.16707440001 2025-10-28,02:10:15.000,301,11067847,-795,0,1761617414,15171.70628161,166.68577185000322,50710.20201 2025-10-28,02:10:16.000,301,11067853,-795,0,1761617415,15171.719754229991,166.68577185000322,50710.16008728 2025-10-28,02:10:17.000,301,11067928,-795,0,1761617416,15171.66586375,166.608231420003,50710.21598424001 2025-10-28,02:10:18.000,301,11067865,-795,0,1761617417,15171.719754229991,166.6716735900045,50710.15310016 2025-10-28,02:10:19.000,301,11067902,-795,0,1761617418,15171.713017919996,166.6223296800017,50710.20899712 2025-10-28,02:10:20.000,301,11067901,-795,0,1761617419,15171.713017919996,166.608231420003,50710.22297136 2025-10-28,02:10:21.000,301,11067877,-795,0,1761617420,15171.74669947,166.58708402999764,50710.22995848 2025-10-28,02:10:22.000,301,11067898,-795,0,1761617421,15171.753435779996,166.58003489999828,50710.264894080006 2025-10-28,02:10:23.000,301,11067968,-795,0,1761617422,15171.773644709996,166.56593663999956,50710.313803920006 2025-10-28,02:10:24.000,301,11067908,-795,0,1761617423,15171.753435779996,166.5236418600034,50710.18104864 2025-10-28,02:10:25.000,301,11067906,-795,0,1761617424,15171.760172089991,166.48839620999934,50710.18803576001 2025-10-28,02:10:26.000,301,11067948,-795,0,1761617425,15171.780381019991,166.4108557799991,50710.18104864 2025-10-28,02:10:27.000,301,11067916,-795,0,1761617426,15171.807326260001,166.48134707999998,50710.20899712 2025-10-28,02:10:28.000,301,11067849,-795,0,1761617427,15171.814062569996,166.41790490999847,50710.264894080006 2025-10-28,02:10:29.000,301,11067933,-795,0,1761617428,15171.814062569996,166.41790490999847,50710.29982968 2025-10-28,02:10:30.000,301,11067887,-795,0,1761617429,15171.820798879991,166.41790490999847,50710.25091984 2025-10-28,02:10:31.000,301,11067898,-795,0,1761617430,15171.854480429996,166.4108557799991,50710.23694560001 2025-10-28,02:10:32.000,301,11067949,-795,0,1761617431,15171.841007809991,166.4108557799991,50710.27886832 2025-10-28,02:10:33.000,301,11067887,-795,0,1761617432,15171.820798879991,166.43905230000382,50710.3417524 2025-10-28,02:10:34.000,301,11067881,-795,0,1761617433,15171.841007809991,166.41790490999847,50710.264894080006 2025-10-28,02:10:35.000,301,11067881,-795,0,1761617434,15171.780381019991,166.41790490999847,50710.27886832 2025-10-28,02:10:36.000,301,11067917,-795,0,1761617435,15171.787117330001,166.40380664999975,50710.25091984 2025-10-28,02:10:37.000,301,11067887,-795,0,1761617436,15171.787117330001,166.3967575200004,50710.22297136 2025-10-28,02:10:38.000,301,11067958,-795,0,1761617437,15171.7669084,166.40380664999975,50710.264894080006 2025-10-28,02:10:39.000,301,11067978,-755,0,1761617438,15171.773644709996,166.34036447999824,50710.29982968 2025-10-28,02:10:40.000,301,11067827,-795,0,1761617439,15171.739963159991,166.34036447999824,50710.18803576001 2025-10-28,02:10:41.000,301,11067878,-795,0,1761617440,15171.780381019991,166.34036447999824,50710.2718812 2025-10-28,02:10:42.000,301,11067842,-795,0,1761617441,15171.753435779996,166.33331534999888,50710.34873952 2025-10-28,02:10:43.000,301,11067928,-795,0,1761617442,15171.760172089991,166.2980697000021,50710.32079104 2025-10-28,02:10:44.000,301,11067910,-795,0,1761617443,15171.739963159991,166.2980697000021,50710.362713760005 2025-10-28,02:10:45.000,301,11067896,-795,0,1761617444,15171.74669947,166.24167665999994,50710.25091984 2025-10-28,02:10:46.000,301,11067949,-795,0,1761617445,15171.739963159991,166.20643101000314,50710.23694560001 2025-10-28,02:10:47.000,301,11067908,-795,0,1761617446,15171.719754229991,166.22757840000122,50710.39066224 2025-10-28,02:10:48.000,301,11067860,-795,0,1761617447,15171.760172089991,166.14298884000164,50710.39066224 2025-10-28,02:10:49.000,301,11067882,-795,0,1761617448,15171.760172089991,166.2134801400025,50710.292842560004 2025-10-28,02:10:50.000,301,11067848,-795,0,1761617449,15171.753435779996,166.2134801400025,50710.2718812 2025-10-28,02:10:51.000,301,11067942,-795,0,1761617450,15171.72649054,166.19938188000378,50710.2718812 2025-10-28,02:10:52.000,301,11067919,-795,0,1761617451,15171.74669947,166.2134801400025,50710.32079104 2025-10-28,02:10:53.000,301,11067953,-795,0,1761617452,15171.70628161,166.12184145000356,50710.36970088 2025-10-28,02:10:54.000,301,11067921,-795,0,1761617453,15171.739963159991,166.17118535999907,50710.3417524 2025-10-28,02:10:55.000,301,11067875,-795,0,1761617454,15171.69954529999,166.17118535999907,50710.27886832 2025-10-28,02:10:56.000,301,11067945,-795,0,1761617455,15171.67933636999,166.14298884000164,50710.33476528001 2025-10-28,02:10:57.000,301,11067909,-795,0,1761617456,15171.652391129996,166.12184145000356,50710.376688 2025-10-28,02:10:58.000,301,11067902,-795,0,1761617457,15171.632182199995,166.12889058000292,50710.362713760005 2025-10-28,02:10:59.000,301,11067865,-795,0,1761617458,15171.60523696,166.20643101000314,50710.313803920006 2025-10-28,02:11:00.000,301,11067983,-795,0,1761617459,15171.58502803,166.17118535999907,50710.264894080006 2025-10-28,02:11:01.000,301,11067916,-795,0,1761617460,15171.59850064999,166.13593971000228,50710.43957208 2025-10-28,02:11:02.000,301,11067895,-795,0,1761617461,15171.531137549995,166.12889058000292,50710.313803920006 2025-10-28,02:11:03.000,301,11067891,-795,0,1761617462,15171.571555409995,166.19233275000443,50710.34873952 2025-10-28,02:11:04.000,301,11067875,-795,0,1761617463,15171.571555409995,166.20643101000314,50710.292842560004 2025-10-28,02:11:05.000,301,11067831,-795,0,1761617464,15171.591764339995,166.22052927000186,50710.45354632001 2025-10-28,02:11:06.000,301,11067805,-795,0,1761617465,15171.52440124,166.2134801400025,50710.3417524 2025-10-28,02:11:07.000,301,11067901,-795,0,1761617466,15171.49745599999,166.17118535999907,50710.39066224 2025-10-28,02:11:08.000,301,11067914,-795,0,1761617467,15171.510928619995,166.17823448999843,50710.29982968 2025-10-28,02:11:09.000,301,11067907,-795,0,1761617468,15171.53787385999,166.1641362299997,50710.4465592 2025-10-28,02:11:10.000,301,11067868,-795,0,1761617469,15171.49745599999,166.12184145000356,50710.39764936 2025-10-28,02:11:11.000,301,11067869,-795,0,1761617470,15171.490719689995,166.150037970001,50710.32079104 2025-10-28,02:11:12.000,301,11067817,-795,0,1761617471,15171.45703813999,166.15708710000035,50710.432584960006 2025-10-28,02:11:13.000,301,11067913,-795,0,1761617472,15171.47724706999,166.1147923200042,50710.39764936 2025-10-28,02:11:14.000,301,11067925,-795,0,1761617473,15171.39641134999,166.12889058000292,50710.39066224 2025-10-28,02:11:15.000,301,11067807,-795,0,1761617474,15171.430092899995,166.12889058000292,50710.38367512001 2025-10-28,02:11:16.000,301,11067932,-795,0,1761617475,15171.43682920999,166.1641362299997,50710.481494800006 2025-10-28,02:11:17.000,301,11067991,-795,0,1761617476,15171.450301829995,166.150037970001,50710.49546904 2025-10-28,02:11:18.000,301,11067861,-795,0,1761617477,15171.430092899995,166.15708710000035,50710.481494800006 2025-10-28,02:11:19.000,301,11067801,-795,0,1761617478,15171.44356552,166.15708710000035,50710.49546904 2025-10-28,02:11:20.000,301,11067867,-795,0,1761617479,15171.430092899995,166.2134801400025,50710.45354632001 2025-10-28,02:11:21.000,301,11067866,-795,0,1761617480,15171.43682920999,166.13593971000228,50710.460533440004 2025-10-28,02:11:22.000,301,11067899,-795,0,1761617481,15171.409883969995,166.15708710000035,50710.481494800006 2025-10-28,02:11:23.000,301,11067879,-795,0,1761617482,15171.33578455999,166.17118535999907,50710.460533440004 2025-10-28,02:11:24.000,301,11067964,-795,0,1761617483,15171.349257179994,166.1147923200042,50710.530404640005 2025-10-28,02:11:25.000,301,11067918,-795,0,1761617484,15171.35599348999,166.1641362299997,50710.53739176 2025-10-28,02:11:26.000,301,11067894,-795,0,1761617485,15171.281894079999,166.13593971000228,50710.45354632001 2025-10-28,02:11:27.000,301,11067904,-795,0,1761617486,15171.308839319994,166.1147923200042,50710.55835312 2025-10-28,02:11:28.000,301,11067806,-795,0,1761617487,15171.29536669999,166.1147923200042,50710.57232736001 2025-10-28,02:11:29.000,301,11067846,-795,0,1761617488,15171.281894079999,166.1006940599982,50710.481494800006 2025-10-28,02:11:30.000,301,11067845,-795,0,1761617489,15171.322311939999,166.07954667000013,50710.45354632001 2025-10-28,02:11:31.000,301,11067915,-795,0,1761617490,15171.27515776999,166.05839928000205,50710.50245616001 2025-10-28,02:11:32.000,301,11067888,-795,0,1761617491,15171.248212529994,166.09364492999885,50710.50944328 2025-10-28,02:11:33.000,301,11067888,-795,0,1761617492,15171.241476219999,166.02315362999798,50710.460533440004 2025-10-28,02:11:34.000,301,11067842,-795,0,1761617493,15171.153904189989,166.03725189000397,50710.376688 2025-10-28,02:11:35.000,301,11067956,-795,0,1761617494,15171.147167879994,166.0302027600046,50710.34873952 2025-10-28,02:11:36.000,301,11067964,-795,0,1761617495,15171.140431569998,166.00905536999926,50710.36970088 2025-10-28,02:11:37.000,301,11067905,-795,0,1761617496,15171.153904189989,166.03725189000397,50710.40463648001 2025-10-28,02:11:38.000,301,11067851,-795,0,1761617497,15171.113486329989,166.04430102000333,50710.411623600005 2025-10-28,02:11:39.000,301,11067923,-795,0,1761617498,15171.100013709998,166.1147923200042,50710.3417524 2025-10-28,02:11:40.000,301,11067864,-795,0,1761617499,15171.126958949993,166.03725189000397,50710.43957208 2025-10-28,02:11:41.000,301,11067884,-795,0,1761617500,15171.133695259989,166.03725189000397,50710.36970088 2025-10-28,02:11:42.000,301,11067942,-795,0,1761617501,15171.113486329989,166.07249754000077,50710.460533440004 2025-10-28,02:11:43.000,301,11067872,-795,0,1761617502,15171.079804779998,166.0513501500027,50710.411623600005 2025-10-28,02:11:44.000,301,11067874,-795,0,1761617503,15171.133695259989,166.05839928000205,50710.41861072 2025-10-28,02:11:45.000,301,11067847,-795,0,1761617504,15171.106750019993,166.01610449999862,50710.362713760005 2025-10-28,02:11:46.000,301,11067951,-795,0,1761617505,15171.113486329989,165.98085885000182,50710.45354632001 2025-10-28,02:11:47.000,301,11067914,-795,0,1761617506,15171.093277399988,166.03725189000397,50710.50245616001 2025-10-28,02:11:48.000,301,11067902,-795,0,1761617507,15171.106750019993,165.93151493999903,50710.47450768001 2025-10-28,02:11:49.000,301,11067925,-795,0,1761617508,15171.133695259989,166.00905536999926,50710.530404640005 2025-10-28,02:11:50.000,301,11067934,-795,0,1761617509,15171.106750019993,166.0020062399999,50710.50944328 2025-10-28,02:11:51.000,301,11067889,-795,0,1761617510,15171.133695259989,165.95971146000375,50710.57232736001 2025-10-28,02:11:52.000,301,11067866,-795,0,1761617511,15171.126958949993,165.9526623300044,50710.530404640005 2025-10-28,02:11:53.000,301,11067847,-795,0,1761617512,15171.120222639998,166.0020062399999,50710.52341752001 2025-10-28,02:11:54.000,301,11067886,-795,0,1761617513,15171.153904189989,165.98790798000118,50710.61425008 2025-10-28,02:11:55.000,301,11067870,-795,0,1761617514,15171.167376809994,165.95971146000375,50710.52341752001 2025-10-28,02:11:56.000,301,11067916,-795,0,1761617515,15171.126958949993,165.98085885000182,50710.52341752001 2025-10-28,02:11:57.000,301,11067854,-795,0,1761617516,15171.133695259989,166.0302027600046,50710.55136600001 2025-10-28,02:11:58.000,301,11067814,-795,0,1761617517,15171.126958949993,165.95971146000375,50710.57232736001 2025-10-28,02:11:59.000,301,11067849,-795,0,1761617518,15171.100013709998,165.95971146000375,50710.48848192 2025-10-28,02:12:00.000,301,11067941,-795,0,1761617519,15171.066332159993,165.91036755000096,50710.4465592 2025-10-28,02:12:01.000,301,11067915,-795,0,1761617520,15171.032650609988,165.8398762500001,50710.5164304 2025-10-28,02:12:02.000,301,11067971,-795,0,1761617521,15171.126958949993,165.9033184200016,50710.47450768001 2025-10-28,02:12:03.000,301,11068009,-795,0,1761617522,15171.073068469988,165.91036755000096,50710.47450768001 2025-10-28,02:12:04.000,301,11067935,-795,0,1761617523,15171.073068469988,165.97380972000246,50710.530404640005 2025-10-28,02:12:05.000,301,11067864,-795,0,1761617524,15171.086541089993,165.92446580999967,50710.530404640005 2025-10-28,02:12:06.000,301,11067881,-795,0,1761617525,15171.100013709998,165.91741668000031,50710.57232736001 2025-10-28,02:12:07.000,301,11067880,-795,0,1761617526,15171.059595849998,165.87512190000416,50710.56534024 2025-10-28,02:12:08.000,301,11067837,-795,0,1761617527,15171.005705369993,165.9033184200016,50710.57232736001 2025-10-28,02:12:09.000,301,11068001,-795,0,1761617528,15170.978760129998,165.86102363999817,50710.4465592 2025-10-28,02:12:10.000,301,11067882,-795,0,1761617529,15170.972023820003,165.93151493999903,50710.36970088 2025-10-28,02:12:11.000,301,11067863,-795,0,1761617530,15170.938342269998,165.89626929000224,50710.52341752001 2025-10-28,02:12:12.000,301,11067834,-795,0,1761617531,15170.951814890002,165.89626929000224,50710.38367512001 2025-10-28,02:12:13.000,301,11067856,-795,0,1761617532,15170.911397030002,165.9385640699984,50710.48848192 2025-10-28,02:12:14.000,301,11067937,-795,0,1761617533,15170.870979170002,165.88922016000288,50710.5164304 2025-10-28,02:12:15.000,301,11067944,-795,0,1761617534,15170.864242859992,165.9526623300044,50710.55136600001 2025-10-28,02:12:16.000,301,11067932,-795,0,1761617535,15170.817088689997,165.9667605900031,50710.40463648001 2025-10-28,02:12:17.000,301,11067884,-795,0,1761617536,15170.796879759997,165.93151493999903,50710.411623600005 2025-10-28,02:12:18.000,301,11067856,-795,0,1761617537,15170.796879759997,165.9667605900031,50710.432584960006 2025-10-28,02:12:19.000,301,11067865,-795,0,1761617538,15170.736252969997,165.9526623300044,50710.411623600005 2025-10-28,02:12:20.000,301,11067948,-795,0,1761617539,15170.749725590002,165.92446580999967,50710.43957208 2025-10-28,02:12:21.000,301,11067890,-795,0,1761617540,15170.736252969997,165.9385640699984,50710.481494800006 2025-10-28,02:12:22.000,301,11067935,-795,0,1761617541,15170.729516660002,165.9033184200016,50710.5164304 2025-10-28,02:12:23.000,301,11067859,-795,0,1761617542,15170.729516660002,165.88922016000288,50710.53739176 2025-10-28,02:12:24.000,301,11067962,-795,0,1761617543,15170.763198209992,165.84692537999945,50710.46752056 2025-10-28,02:12:25.000,301,11067870,-795,0,1761617544,15170.790143450002,165.9033184200016,50710.4465592 2025-10-28,02:12:26.000,301,11067919,-795,0,1761617545,15170.796879759997,165.93151493999903,50710.53739176 2025-10-28,02:12:27.000,301,11067903,-795,0,1761617546,15170.790143450002,165.88922016000288,50710.5164304 2025-10-28,02:12:28.000,301,11067907,-795,0,1761617547,15170.769934520002,165.93151493999903,50710.61425008 2025-10-28,02:12:29.000,301,11067770,-795,0,1761617548,15170.783407139992,165.8680727700048,50710.55136600001 2025-10-28,02:12:30.000,301,11067944,-795,0,1761617549,15170.763198209992,165.83282712000073,50710.4465592 2025-10-28,02:12:31.000,301,11067886,-795,0,1761617550,15170.756461899997,165.8539745099988,50710.59328872001 2025-10-28,02:12:32.000,301,11067918,-795,0,1761617551,15170.756461899997,165.88217103000352,50710.64219856001 2025-10-28,02:12:33.000,301,11067911,-795,0,1761617552,15170.742989279992,165.8398762500001,50710.54437888 2025-10-28,02:12:34.000,301,11067936,-795,0,1761617553,15170.709307730001,165.87512190000416,50710.48848192 2025-10-28,02:12:35.000,301,11067857,-795,0,1761617554,15170.695835109997,165.89626929000224,50710.5164304 2025-10-28,02:12:36.000,301,11067842,-795,0,1761617555,15170.668889870001,165.88922016000288,50710.63521144 2025-10-28,02:12:37.000,301,11067881,-795,0,1761617556,15170.662153559992,165.89626929000224,50710.56534024 2025-10-28,02:12:38.000,301,11067848,-795,0,1761617557,15170.601526769991,165.89626929000224,50710.52341752001 2025-10-28,02:12:39.000,301,11067835,-795,0,1761617558,15170.54763629,165.87512190000416,50710.46752056 2025-10-28,02:12:40.000,301,11067919,-795,0,1761617559,15170.588054150001,165.82577799000137,50710.5863016 2025-10-28,02:12:41.000,301,11067932,-795,0,1761617560,15170.574581529996,165.818728860002,50710.54437888 2025-10-28,02:12:42.000,301,11067876,-795,0,1761617561,15170.635208319996,165.84692537999945,50710.481494800006 2025-10-28,02:12:43.000,301,11067850,-795,0,1761617562,15170.540899979991,165.7552866900005,50710.53739176 2025-10-28,02:12:44.000,301,11067875,-795,0,1761617563,15170.493745809996,165.74118843000178,50710.50245616001 2025-10-28,02:12:45.000,301,11067829,-795,0,1761617564,15170.54763629,165.7200410400037,50710.4465592 2025-10-28,02:12:46.000,301,11067860,-795,0,1761617565,15170.534163669996,165.74118843000178,50710.59328872001 2025-10-28,02:12:47.000,301,11067823,-795,0,1761617566,15170.473536879996,165.74118843000178,50710.53739176 2025-10-28,02:12:48.000,301,11067907,-795,0,1761617567,15170.43985532999,165.73413930000243,50710.45354632001 2025-10-28,02:12:49.000,301,11067892,-795,0,1761617568,15170.36575592,165.691844519999,50710.56534024 2025-10-28,02:12:50.000,301,11067822,-795,0,1761617569,15170.372492229995,165.74118843000178,50710.55835312 2025-10-28,02:12:51.000,301,11067926,-715,0,1761617570,15170.352283299995,165.79758147000393,50710.52341752001 2025-10-28,02:12:52.000,301,11067900,-795,0,1761617571,15170.38596485,165.79053234000457,50710.59328872001 2025-10-28,02:12:53.000,301,11067865,-795,0,1761617572,15170.311865439995,165.79758147000393,50710.50944328 2025-10-28,02:12:54.000,301,11067850,-795,0,1761617573,15170.2849202,165.81167973000265,50710.53739176 2025-10-28,02:12:55.000,301,11067928,-795,0,1761617574,15170.36575592,165.8046306000033,50710.50944328 2025-10-28,02:12:56.000,301,11067862,-795,0,1761617575,15170.311865439995,165.8046306000033,50710.56534024 2025-10-28,02:12:57.000,301,11067890,-795,0,1761617576,15170.24450234,165.73413930000243,50710.50944328 2025-10-28,02:12:58.000,301,11067788,-795,0,1761617577,15170.271447579995,165.79053234000457,50710.55136600001 2025-10-28,02:12:59.000,301,11067907,-795,0,1761617578,15170.231029719995,165.79053234000457,50710.52341752001 2025-10-28,02:13:00.000,301,11067895,-795,0,1761617579,15170.24450234,165.74118843000178,50710.50944328 2025-10-28,02:13:01.000,301,11067868,-795,0,1761617580,15170.22429341,165.7552866900005,50710.628224320004 2025-10-28,02:13:02.000,301,11067878,-795,0,1761617581,15170.251238649995,165.79053234000457,50710.67713416 2025-10-28,02:13:03.000,301,11067888,-715,0,1761617582,15170.17713923999,165.77643407999858,50710.56534024 2025-10-28,02:13:04.000,301,11067827,-795,0,1761617583,15170.13672137999,165.7552866900005,50710.628224320004 2025-10-28,02:13:05.000,301,11067848,-795,0,1761617584,15170.062621969999,165.79053234000457,50710.55136600001 2025-10-28,02:13:06.000,301,11067848,-795,0,1761617585,15170.13672137999,165.8046306000033,50710.579314480005 2025-10-28,02:13:07.000,301,11067957,-795,0,1761617586,15170.12324876,165.73413930000243,50710.56534024 2025-10-28,02:13:08.000,301,11067896,-795,0,1761617587,15170.129985069994,165.79053234000457,50710.50944328 2025-10-28,02:13:09.000,301,11067889,-795,0,1761617588,15170.082830899999,165.82577799000137,50710.579314480005 2025-10-28,02:13:10.000,301,11067853,-795,0,1761617589,15170.008731489994,165.83282712000073,50710.56534024 2025-10-28,02:13:11.000,301,11067877,-795,0,1761617590,15169.995258869989,165.84692537999945,50710.600275840006 2025-10-28,02:13:12.000,301,11067869,-795,0,1761617591,15170.028940419994,165.8398762500001,50710.53739176 2025-10-28,02:13:13.000,301,11067912,-795,0,1761617592,15169.988522559994,165.83282712000073,50710.600275840006 2025-10-28,02:13:14.000,301,11067884,-795,0,1761617593,15169.988522559994,165.82577799000137,50710.649185680006 2025-10-28,02:13:15.000,301,11067855,-795,0,1761617594,15169.927895769993,165.68479538999964,50710.67014704001 2025-10-28,02:13:16.000,301,11067896,-795,0,1761617595,15169.948104699994,165.76938494999922,50710.53739176 2025-10-28,02:13:17.000,301,11067931,-795,0,1761617596,15169.921159459998,165.7200410400037,50710.54437888 2025-10-28,02:13:18.000,301,11067933,-795,0,1761617597,15169.948104699994,165.74823756000114,50710.53739176 2025-10-28,02:13:19.000,301,11067942,-795,0,1761617598,15169.934632079989,165.79053234000457,50710.600275840006 2025-10-28,02:13:20.000,301,11067872,-795,0,1761617599,15169.954841009989,165.72709017000307,50710.53739176 2025-10-28,02:13:21.000,301,11067946,-795,0,1761617600,15169.880741599998,165.68479538999964,50710.46752056 2025-10-28,02:13:22.000,301,11067818,-795,0,1761617601,15169.894214219988,165.72709017000307,50710.579314480005 2025-10-28,02:13:23.000,301,11067888,-795,0,1761617602,15169.914423149989,165.7059427799977,50710.54437888 2025-10-28,02:13:24.000,301,11067915,-795,0,1761617603,15169.880741599998,165.78348320999794,50710.628224320004 2025-10-28,02:13:25.000,301,11067851,-795,0,1761617604,15169.880741599998,165.69889364999835,50710.52341752001 2025-10-28,02:13:26.000,301,11067949,-795,0,1761617605,15169.806642189993,165.81167973000265,50710.600275840006 2025-10-28,02:13:27.000,301,11067855,-795,0,1761617606,15169.793169569988,165.79053234000457,50710.5863016 2025-10-28,02:13:28.000,301,11067940,-795,0,1761617607,15169.779696949998,165.79758147000393,50710.57232736001 2025-10-28,02:13:29.000,301,11067880,-795,0,1761617608,15169.705597539993,165.77643407999858,50710.53739176 2025-10-28,02:13:30.000,301,11067909,-795,0,1761617609,15169.732542780002,165.84692537999945,50710.49546904 2025-10-28,02:13:31.000,301,11067896,-795,0,1761617610,15169.732542780002,165.8539745099988,50710.57232736001 2025-10-28,02:13:32.000,301,11067932,-795,0,1761617611,15169.725806469993,165.79758147000393,50710.59328872001 2025-10-28,02:13:33.000,301,11067924,-795,0,1761617612,15169.665179679992,165.8539745099988,50710.6561728 2025-10-28,02:13:34.000,301,11067931,-795,0,1761617613,15169.671915990002,165.8046306000033,50710.628224320004 2025-10-28,02:13:35.000,301,11067850,-795,0,1761617614,15169.611289200002,165.82577799000137,50710.68412128 2025-10-28,02:13:36.000,301,11067857,-795,0,1761617615,15169.692124920002,165.79758147000393,50710.6561728 2025-10-28,02:13:37.000,301,11067823,-795,0,1761617616,15169.638234439997,165.76938494999922,50710.63521144 2025-10-28,02:13:38.000,301,11067963,-795,0,1761617617,15169.624761819992,165.77643407999858,50710.78892808001 2025-10-28,02:13:39.000,301,11067943,-795,0,1761617618,15169.604552889992,165.71299191000435,50710.600275840006 2025-10-28,02:13:40.000,301,11067876,-795,0,1761617619,15169.591080270002,165.7200410400037,50710.61425008 2025-10-28,02:13:41.000,301,11067852,-795,0,1761617620,15169.570871340002,165.78348320999794,50710.59328872001 2025-10-28,02:13:42.000,301,11067881,-755,0,1761617621,15169.516980859997,165.69889364999835,50710.6561728 2025-10-28,02:13:43.000,301,11067867,-795,0,1761617622,15169.496771929997,165.77643407999858,50710.62123720001 2025-10-28,02:13:44.000,301,11067988,-795,0,1761617623,15169.476562999997,165.79758147000393,50710.5863016 2025-10-28,02:13:45.000,301,11067898,-795,0,1761617624,15169.463090379992,165.81167973000265,50710.530404640005 2025-10-28,02:13:46.000,301,11067897,-795,0,1761617625,15169.442881449992,165.78348320999794,50710.55136600001 2025-10-28,02:13:47.000,301,11067983,-795,0,1761617626,15169.388990970001,165.81167973000265,50710.600275840006 2025-10-28,02:13:48.000,301,11067980,-795,0,1761617627,15169.375518349996,165.8398762500001,50710.53739176 2025-10-28,02:13:49.000,301,11067937,-795,0,1761617628,15169.355309419996,165.82577799000137,50710.53739176 2025-10-28,02:13:50.000,301,11067874,-795,0,1761617629,15169.341836799991,165.8398762500001,50710.55835312 2025-10-28,02:13:51.000,301,11067926,-795,0,1761617630,15169.335100489996,165.79758147000393,50710.6561728 2025-10-28,02:13:52.000,301,11067862,-795,0,1761617631,15169.24752846,165.83282712000073,50710.698095520005 2025-10-28,02:13:53.000,301,11067927,-795,0,1761617632,15169.213846909995,165.8046306000033,50710.63521144 2025-10-28,02:13:54.000,301,11067916,-795,0,1761617633,15169.24079214999,165.79053234000457,50710.67014704001 2025-10-28,02:13:55.000,301,11067882,-795,0,1761617634,15169.18016535999,165.73413930000243,50710.63521144 2025-10-28,02:13:56.000,301,11067974,-795,0,1761617635,15169.16669274,165.76938494999922,50710.69110840001 2025-10-28,02:13:57.000,301,11067886,-795,0,1761617636,15169.2071106,165.7552866900005,50710.600275840006 2025-10-28,02:13:58.000,301,11067957,-795,0,1761617637,15169.173429049995,165.77643407999858,50710.66315992 2025-10-28,02:13:59.000,301,11067969,-795,0,1761617638,15169.10606595,165.76938494999922,50710.60726296 2025-10-28,02:14:00.000,301,11067866,-795,0,1761617639,15169.11953856999,165.74823756000114,50710.56534024 2025-10-28,02:14:01.000,301,11067906,-795,0,1761617640,15169.10606595,165.76233581999986,50710.63521144 2025-10-28,02:14:02.000,301,11067992,-795,0,1761617641,15169.072384399995,165.74823756000114,50710.579314480005 2025-10-28,02:14:03.000,301,11067916,-795,0,1761617642,15169.03870284999,165.74823756000114,50710.64219856001 2025-10-28,02:14:04.000,301,11067913,-795,0,1761617643,15168.96460344,165.74823756000114,50710.60726296 2025-10-28,02:14:05.000,301,11067926,-795,0,1761617644,15168.951130819994,165.76233581999986,50710.5863016 2025-10-28,02:14:06.000,301,11067836,-795,0,1761617645,15168.930921889994,165.77643407999858,50710.59328872001 2025-10-28,02:14:07.000,301,11067952,-795,0,1761617646,15168.910712959994,165.8046306000033,50710.60726296 2025-10-28,02:14:08.000,301,11067875,-795,0,1761617647,15168.93765819999,165.77643407999858,50710.61425008 2025-10-28,02:14:09.000,301,11067939,-795,0,1761617648,15168.843349859999,165.818728860002,50710.5863016 2025-10-28,02:14:10.000,301,11067887,-795,0,1761617649,15168.85682247999,165.79053234000457,50710.63521144 2025-10-28,02:14:11.000,301,11067975,-795,0,1761617650,15168.809668309994,165.79053234000457,50710.53739176 2025-10-28,02:14:12.000,301,11067980,-795,0,1761617651,15168.85682247999,165.73413930000243,50710.57232736001 2025-10-28,02:14:13.000,301,11067926,-795,0,1761617652,15168.775986759989,165.79053234000457,50710.530404640005 2025-10-28,02:14:14.000,301,11067944,-795,0,1761617653,15168.735568899989,165.7552866900005,50710.60726296 2025-10-28,02:14:15.000,301,11067950,-795,0,1761617654,15168.701887349998,165.74118843000178,50710.579314480005 2025-10-28,02:14:16.000,301,11067949,-795,0,1761617655,15168.722096279998,165.7552866900005,50710.600275840006 2025-10-28,02:14:17.000,301,11067960,-795,0,1761617656,15168.688414729993,165.74823756000114,50710.600275840006 2025-10-28,02:14:18.000,301,11067846,-795,0,1761617657,15168.715359969989,165.7200410400037,50710.60726296 2025-10-28,02:14:19.000,301,11067886,-795,0,1761617658,15168.681678419998,165.7059427799977,50710.50944328 2025-10-28,02:14:20.000,301,11067943,-795,0,1761617659,15168.614315319988,165.7059427799977,50710.460533440004 2025-10-28,02:14:21.000,301,11067977,-795,0,1761617660,15168.641260559998,165.67069713000092,50710.43957208 2025-10-28,02:14:22.000,301,11067882,-795,0,1761617661,15168.627787939993,165.69889364999835,50710.481494800006 2025-10-28,02:14:23.000,301,11067872,-795,0,1761617662,15168.627787939993,165.64954974000284,50710.5164304 2025-10-28,02:14:24.000,301,11067890,-795,0,1761617663,15168.594106389988,165.73413930000243,50710.48848192 2025-10-28,02:14:25.000,301,11067914,-795,0,1761617664,15168.600842699998,165.7200410400037,50710.48848192 2025-10-28,02:14:26.000,301,11067899,-795,0,1761617665,15168.627787939993,165.66364800000156,50710.481494800006 2025-10-28,02:14:27.000,301,11067974,-795,0,1761617666,15168.567161149993,165.71299191000435,50710.49546904 2025-10-28,02:14:28.000,301,11067946,-795,0,1761617667,15168.580633769998,165.7059427799977,50710.5164304 2025-10-28,02:14:29.000,301,11067986,-795,0,1761617668,15168.627787939993,165.69889364999835,50710.53739176 2025-10-28,02:14:30.000,301,11067902,-795,0,1761617669,15168.600842699998,165.7200410400037,50710.55835312 2025-10-28,02:14:31.000,301,11067821,-795,0,1761617670,15168.587370079993,165.69889364999835,50710.55136600001 2025-10-28,02:14:32.000,301,11067861,-795,0,1761617671,15168.540215909998,165.71299191000435,50710.56534024 2025-10-28,02:14:33.000,301,11067872,-795,0,1761617672,15168.546952219993,165.71299191000435,50710.579314480005 2025-10-28,02:14:34.000,301,11067922,-795,0,1761617673,15168.560424839998,165.74823756000114,50710.5164304 2025-10-28,02:14:35.000,301,11067892,-795,0,1761617674,15168.513270670002,165.81167973000265,50710.67713416 2025-10-28,02:14:36.000,301,11067871,-795,0,1761617675,15168.506534359993,165.74823756000114,50710.55835312 2025-10-28,02:14:37.000,301,11067921,-795,0,1761617676,15168.452643880002,165.72709017000307,50710.579314480005 2025-10-28,02:14:38.000,301,11067916,-795,0,1761617677,15168.439171259997,165.691844519999,50710.54437888 2025-10-28,02:14:39.000,301,11067969,-795,0,1761617678,15168.425698639992,165.74118843000178,50710.54437888 2025-10-28,02:14:40.000,301,11067938,-795,0,1761617679,15168.385280779992,165.7200410400037,50710.49546904 2025-10-28,02:14:41.000,301,11067889,-795,0,1761617680,15168.385280779992,165.73413930000243,50710.5164304 2025-10-28,02:14:42.000,301,11067929,-795,0,1761617681,15168.351599230002,165.73413930000243,50710.600275840006 2025-10-28,02:14:43.000,301,11067934,-795,0,1761617682,15168.331390300002,165.76233581999986,50710.5863016 2025-10-28,02:14:44.000,301,11067866,-795,0,1761617683,15168.324653989992,165.8046306000033,50710.481494800006 2025-10-28,02:14:45.000,301,11067971,-795,0,1761617684,15168.277499819997,165.8046306000033,50710.55136600001 2025-10-28,02:14:46.000,301,11067941,-795,0,1761617685,15168.344862919992,165.79053234000457,50710.53739176 2025-10-28,02:14:47.000,301,11067922,-795,0,1761617686,15168.264027199992,165.818728860002,50710.481494800006 2025-10-28,02:14:48.000,301,11067898,-795,0,1761617687,15168.237081959996,165.818728860002,50710.52341752001 2025-10-28,02:14:49.000,301,11067931,-795,0,1761617688,15168.237081959996,165.84692537999945,50710.481494800006 2025-10-28,02:14:50.000,301,11067898,-795,0,1761617689,15168.237081959996,165.83282712000073,50710.54437888 2025-10-28,02:14:51.000,301,11067889,-795,0,1761617690,15168.176455169996,165.81167973000265,50710.50944328 2025-10-28,02:14:52.000,301,11067872,-795,0,1761617691,15168.250554580001,165.8046306000033,50710.59328872001 2025-10-28,02:14:53.000,301,11067898,-795,0,1761617692,15168.216873029996,165.8680727700048,50710.46752056 2025-10-28,02:14:54.000,301,11067944,-795,0,1761617693,15168.162982549991,165.88922016000288,50710.55136600001 2025-10-28,02:14:55.000,301,11067895,-795,0,1761617694,15168.156246239996,165.86102363999817,50710.52341752001 2025-10-28,02:14:56.000,301,11067858,-795,0,1761617695,15168.149509930001,165.8680727700048,50710.55136600001 2025-10-28,02:14:57.000,301,11067833,-795,0,1761617696,15168.102355759991,165.89626929000224,50710.53739176 2025-10-28,02:14:58.000,301,11067898,-795,0,1761617697,15168.10909207,165.88217103000352,50710.52341752001 2025-10-28,02:14:59.000,301,11067858,-795,0,1761617698,15168.075410519996,165.87512190000416,50710.47450768001 2025-10-28,02:15:00.000,301,11067924,-795,0,1761617699,15168.02152003999,165.87512190000416,50710.46752056 2025-10-28,02:15:01.000,301,11067874,-795,0,1761617700,15168.00804742,165.87512190000416,50710.49546904 2025-10-28,02:15:02.000,301,11067923,-795,0,1761617701,15168.034992659996,165.92446580999967,50710.42559784001 2025-10-28,02:15:03.000,301,11067906,-795,0,1761617702,15167.974365869995,165.91741668000031,50710.45354632001 2025-10-28,02:15:04.000,301,11067942,-795,0,1761617703,15167.954156939995,165.87512190000416,50710.50944328 2025-10-28,02:15:05.000,301,11067873,-795,0,1761617704,15167.98783849,165.91036755000096,50710.530404640005 2025-10-28,02:15:06.000,301,11067932,-795,0,1761617705,15167.96089324999,165.91741668000031,50710.52341752001 2025-10-28,02:15:07.000,301,11067902,-795,0,1761617706,15167.94068431999,165.88922016000288,50710.54437888 2025-10-28,02:15:08.000,301,11067904,-795,0,1761617707,15168.00131110999,165.91741668000031,50710.56534024 2025-10-28,02:15:09.000,301,11067941,-795,0,1761617708,15167.94068431999,165.83282712000073,50710.53739176 2025-10-28,02:15:10.000,301,11067909,-795,0,1761617709,15167.913739079995,165.81167973000265,50710.432584960006 2025-10-28,02:15:11.000,301,11067945,-795,0,1761617710,15167.994574799995,165.8398762500001,50710.628224320004 2025-10-28,02:15:12.000,301,11067994,-795,0,1761617711,15167.96762956,165.8539745099988,50710.52341752001 2025-10-28,02:15:13.000,301,11067978,-755,0,1761617712,15167.92047538999,165.77643407999858,50710.48848192 2025-10-28,02:15:14.000,301,11067923,-795,0,1761617713,15167.96089324999,165.7552866900005,50710.530404640005 2025-10-28,02:15:15.000,301,11067945,-795,0,1761617714,15167.94742063,165.79053234000457,50710.5164304 2025-10-28,02:15:16.000,301,11067864,-795,0,1761617715,15167.92047538999,165.73413930000243,50710.5863016 2025-10-28,02:15:17.000,301,11067938,-795,0,1761617716,15167.954156939995,165.69889364999835,50710.54437888 2025-10-28,02:15:18.000,301,11067848,-795,0,1761617717,15167.9272117,165.7200410400037,50710.53739176 2025-10-28,02:15:19.000,301,11067908,-795,0,1761617718,15167.94068431999,165.69889364999835,50710.628224320004 2025-10-28,02:15:20.000,301,11067901,-795,0,1761617719,15167.92047538999,165.66364800000156,50710.481494800006 2025-10-28,02:15:21.000,301,11067865,-795,0,1761617720,15167.9272117,165.6565988700022,50710.55136600001 2025-10-28,02:15:22.000,301,11067865,-795,0,1761617721,15167.90700277,165.66364800000156,50710.579314480005 2025-10-28,02:15:23.000,301,11067858,-795,0,1761617722,15167.913739079995,165.6072549599994,50710.61425008 2025-10-28,02:15:24.000,301,11067935,-795,0,1761617723,15167.893530149995,165.62135321999813,50710.579314480005 2025-10-28,02:15:25.000,301,11067855,-795,0,1761617724,15167.90026645999,165.61430408999877,50710.54437888 2025-10-28,02:15:26.000,301,11067969,-795,0,1761617725,15167.86658491,165.57905844000197,50710.50944328 2025-10-28,02:15:27.000,301,11067926,-795,0,1761617726,15167.873321219995,165.58610757000133,50710.55136600001 2025-10-28,02:15:28.000,301,11067929,-795,0,1761617727,15167.88679384,165.5931567000007,50710.49546904 2025-10-28,02:15:29.000,301,11067891,-795,0,1761617728,15167.83963966999,165.55086192000454,50710.50245616001 2025-10-28,02:15:30.000,301,11067911,-795,0,1761617729,15167.73859501999,165.5438127899979,50710.48848192 2025-10-28,02:15:31.000,301,11067930,-795,0,1761617730,15167.772276569995,165.6072549599994,50710.5863016 2025-10-28,02:15:32.000,301,11067933,-795,0,1761617731,15167.772276569995,165.55086192000454,50710.50944328 2025-10-28,02:15:33.000,301,11068008,-795,0,1761617732,15167.77901287999,165.55086192000454,50710.411623600005 2025-10-28,02:15:34.000,301,11067946,-795,0,1761617733,15167.772276569995,165.53676365999854,50710.53739176 2025-10-28,02:15:35.000,301,11067905,-795,0,1761617734,15167.77901287999,165.55086192000454,50710.5164304 2025-10-28,02:15:36.000,301,11067984,-795,0,1761617735,15167.77901287999,165.4733214900043,50710.56534024 2025-10-28,02:15:37.000,301,11067839,-795,0,1761617736,15167.731858709994,165.53676365999854,50710.50944328 2025-10-28,02:15:38.000,301,11067896,-795,0,1761617737,15167.7251224,165.5085671400011,50710.50944328 2025-10-28,02:15:39.000,301,11067864,-795,0,1761617738,15167.772276569995,165.55086192000454,50710.45354632001 2025-10-28,02:15:40.000,301,11067895,-795,0,1761617739,15167.71838608999,165.51561627000046,50710.39764936 2025-10-28,02:15:41.000,301,11067906,-795,0,1761617740,15167.70491347,165.4944688800024,50710.42559784001 2025-10-28,02:15:42.000,301,11067989,-795,0,1761617741,15167.711649779994,165.48741975000303,50710.4465592 2025-10-28,02:15:43.000,301,11067952,-795,0,1761617742,15167.664495609999,165.4944688800024,50710.49546904 2025-10-28,02:15:44.000,301,11067911,-795,0,1761617743,15167.63755036999,165.43102671000088,50710.48848192 2025-10-28,02:15:45.000,301,11067904,-795,0,1761617744,15167.624077749999,165.52266539999982,50710.432584960006 2025-10-28,02:15:46.000,301,11067868,-795,0,1761617745,15167.630814059994,165.45217409999896,50710.4465592 2025-10-28,02:15:47.000,301,11067895,-795,0,1761617746,15167.630814059994,165.45217409999896,50710.411623600005 2025-10-28,02:15:48.000,301,11067868,-795,0,1761617747,15167.563450959999,165.43102671000088,50710.36970088 2025-10-28,02:15:49.000,301,11067945,-795,0,1761617748,15167.590396199994,165.43102671000088,50710.376688 2025-10-28,02:15:50.000,301,11067900,-795,0,1761617749,15167.576923579989,165.46627235999767,50710.38367512001 2025-10-28,02:15:51.000,301,11067940,-795,0,1761617750,15167.549978339994,165.45922322999832,50710.411623600005 2025-10-28,02:15:52.000,301,11067927,-795,0,1761617751,15167.590396199994,165.4944688800024,50710.362713760005 2025-10-28,02:15:53.000,301,11067920,-795,0,1761617752,15167.536505719989,165.48741975000303,50710.39764936 2025-10-28,02:15:54.000,301,11067892,-795,0,1761617753,15167.556714649989,165.48037062000367,50710.42559784001 2025-10-28,02:15:55.000,301,11067895,-795,0,1761617754,15167.570187269994,165.46627235999767,50710.33476528001 2025-10-28,02:15:56.000,301,11067957,-795,0,1761617755,15167.549978339994,165.48741975000303,50710.460533440004 2025-10-28,02:15:57.000,301,11067925,-795,0,1761617756,15167.529769409994,165.4733214900043,50710.432584960006 2025-10-28,02:15:58.000,301,11067825,-795,0,1761617757,15167.509560479994,165.5085671400011,50710.376688 2025-10-28,02:15:59.000,301,11067913,-795,0,1761617758,15167.509560479994,165.4944688800024,50710.46752056 2025-10-28,02:16:00.000,301,11067895,-795,0,1761617759,15167.496087859989,165.5085671400011,50710.411623600005 2025-10-28,02:16:01.000,301,11067912,-795,0,1761617760,15167.455669999988,165.51561627000046,50710.39764936 2025-10-28,02:16:02.000,301,11067864,-795,0,1761617761,15167.415252139988,165.5438127899979,50710.40463648001 2025-10-28,02:16:03.000,301,11067967,-795,0,1761617762,15167.408515829993,165.52971452999918,50710.411623600005 2025-10-28,02:16:04.000,301,11067929,-795,0,1761617763,15167.448933689993,165.5579110500039,50710.481494800006 2025-10-28,02:16:05.000,301,11067953,-795,0,1761617764,15167.401779519998,165.57905844000197,50710.460533440004 2025-10-28,02:16:06.000,301,11067906,-795,0,1761617765,15167.347889039993,165.64250061000348,50710.39764936 2025-10-28,02:16:07.000,301,11067879,-795,0,1761617766,15167.361361659998,165.62840235000476,50710.460533440004 2025-10-28,02:16:08.000,301,11067870,-795,0,1761617767,15167.314207490002,165.63545148000412,50710.43957208 2025-10-28,02:16:09.000,301,11067956,-795,0,1761617768,15167.280525939997,165.66364800000156,50710.46752056 2025-10-28,02:16:10.000,301,11067879,-795,0,1761617769,15167.334416420003,165.6565988700022,50710.46752056 2025-10-28,02:16:11.000,301,11067928,-675,0,1761617770,15167.293998560002,165.6565988700022,50710.46752056 2025-10-28,02:16:12.000,301,11067915,-795,0,1761617771,15167.327680109993,165.64954974000284,50710.39066224 2025-10-28,02:16:13.000,301,11067911,-795,0,1761617772,15167.246844389992,165.67069713000092,50710.432584960006 2025-10-28,02:16:14.000,301,11067864,-795,0,1761617773,15167.260317009997,165.64954974000284,50710.432584960006 2025-10-28,02:16:15.000,301,11067910,-795,0,1761617774,15167.253580700002,165.691844519999,50710.46752056 2025-10-28,02:16:16.000,301,11067933,-795,0,1761617775,15167.179481289997,165.69889364999835,50710.38367512001 2025-10-28,02:16:17.000,301,11067961,-795,0,1761617776,15167.192953910002,165.69889364999835,50710.411623600005 2025-10-28,02:16:18.000,301,11067890,-795,0,1761617777,15167.192953910002,165.73413930000243,50710.376688 2025-10-28,02:16:19.000,301,11067919,-795,0,1761617778,15167.159272359997,165.72709017000307,50710.264894080006 2025-10-28,02:16:20.000,301,11067881,-795,0,1761617779,15167.132327120002,165.74118843000178,50710.35572664001 2025-10-28,02:16:21.000,301,11067975,-795,0,1761617780,15167.091909260002,165.73413930000243,50710.32079104 2025-10-28,02:16:22.000,301,11067900,-795,0,1761617781,15167.091909260002,165.78348320999794,50710.32079104 2025-10-28,02:16:23.000,301,11067938,-795,0,1761617782,15167.125590809992,165.74118843000178,50710.39066224 2025-10-28,02:16:24.000,301,11067928,-795,0,1761617783,15167.085172949992,165.77643407999858,50710.4465592 2025-10-28,02:16:25.000,301,11067910,-795,0,1761617784,15167.051491400001,165.8398762500001,50710.38367512001 2025-10-28,02:16:26.000,301,11067798,-795,0,1761617785,15167.051491400001,165.818728860002,50710.362713760005 2025-10-28,02:16:27.000,301,11067884,-795,0,1761617786,15166.963919369991,165.86102363999817,50710.39764936 2025-10-28,02:16:28.000,301,11067860,-795,0,1761617787,15166.990864610001,165.88922016000288,50710.42559784001 2025-10-28,02:16:29.000,301,11067917,-795,0,1761617788,15166.977391989996,165.88922016000288,50710.34873952 2025-10-28,02:16:30.000,301,11067909,-795,0,1761617789,15166.936974129996,165.88922016000288,50710.3417524 2025-10-28,02:16:31.000,301,11067970,-795,0,1761617790,15166.883083649991,165.91741668000031,50710.411623600005 2025-10-28,02:16:32.000,301,11067834,-795,0,1761617791,15166.86961103,165.91741668000031,50710.460533440004 2025-10-28,02:16:33.000,301,11067850,-795,0,1761617792,15166.84266578999,165.95971146000375,50710.313803920006 2025-10-28,02:16:34.000,301,11067943,-795,0,1761617793,15166.815720549996,165.95971146000375,50710.3417524 2025-10-28,02:16:35.000,301,11067952,-795,0,1761617794,15166.80224792999,165.99495711000054,50710.46752056 2025-10-28,02:16:36.000,301,11067902,-795,0,1761617795,15166.795511619996,166.0020062399999,50710.40463648001 2025-10-28,02:16:37.000,301,11067914,-795,0,1761617796,15166.70793959,166.07249754000077,50710.3417524 2025-10-28,02:16:38.000,301,11067901,-795,0,1761617797,15166.66078541999,166.03725189000397,50710.411623600005 2025-10-28,02:16:39.000,301,11067979,-795,0,1761617798,15166.6473128,166.07954667000013,50710.50944328 2025-10-28,02:16:40.000,301,11067912,-795,0,1761617799,15166.60689494,166.10774319000484,50710.5164304 2025-10-28,02:16:41.000,301,11067933,-795,0,1761617800,15166.57994969999,166.13593971000228,50710.50944328 2025-10-28,02:16:42.000,301,11067916,-795,0,1761617801,15166.56647708,166.1641362299997,50710.47450768001 2025-10-28,02:16:43.000,301,11067926,-755,0,1761617802,15166.50585029,166.1641362299997,50710.46752056 2025-10-28,02:16:44.000,301,11067951,-795,0,1761617803,15166.47890504999,166.17823448999843,50710.48848192 2025-10-28,02:16:45.000,301,11067907,-795,0,1761617804,15166.425014569999,166.1852836199978,50710.5164304 2025-10-28,02:16:46.000,301,11067959,-795,0,1761617805,15166.41827825999,166.19233275000443,50710.57232736001 2025-10-28,02:16:47.000,301,11067949,-795,0,1761617806,15166.391333019994,166.150037970001,50710.40463648001 2025-10-28,02:16:48.000,301,11067908,-795,0,1761617807,15166.357651469989,166.2134801400025,50710.52341752001 2025-10-28,02:16:49.000,301,11067885,-795,0,1761617808,15166.317233609989,166.2134801400025,50710.579314480005 2025-10-28,02:16:50.000,301,11067912,-795,0,1761617809,15166.276815749989,166.22052927000186,50710.530404640005 2025-10-28,02:16:51.000,301,11067929,-795,0,1761617810,15166.243134199998,166.22757840000122,50710.52341752001 2025-10-28,02:16:52.000,301,11067857,-795,0,1761617811,15166.209452649993,166.2487257899993,50710.59328872001 2025-10-28,02:16:53.000,301,11067861,-795,0,1761617812,15166.189243719993,166.28397144000337,50710.56534024 2025-10-28,02:16:54.000,301,11067942,-755,0,1761617813,15166.142089549998,166.3121679600008,50710.59328872001 2025-10-28,02:16:55.000,301,11067971,-795,0,1761617814,15166.155562169988,166.34741361000488,50710.56534024 2025-10-28,02:16:56.000,301,11067923,-795,0,1761617815,15166.074726450002,166.31921709000017,50710.49546904 2025-10-28,02:16:57.000,301,11067910,-795,0,1761617816,15166.047781209993,166.3615118700036,50710.54437888 2025-10-28,02:16:58.000,301,11067934,-795,0,1761617817,15166.014099660002,166.40380664999975,50710.50944328 2025-10-28,02:16:59.000,301,11067888,-795,0,1761617818,15165.980418109997,166.37561013000231,50710.55136600001 2025-10-28,02:17:00.000,301,11067913,-795,0,1761617819,15165.946736559992,166.40380664999975,50710.49546904 2025-10-28,02:17:01.000,301,11067881,-795,0,1761617820,15165.879373459997,166.43200317000446,50710.57232736001 2025-10-28,02:17:02.000,301,11067859,-795,0,1761617821,15165.879373459997,166.44610143000318,50710.52341752001 2025-10-28,02:17:03.000,301,11067906,-795,0,1761617822,15165.812010360001,166.42495403999783,50710.5863016 2025-10-28,02:17:04.000,301,11067883,-795,0,1761617823,15165.758119879996,166.5095436000047,50710.53739176 2025-10-28,02:17:05.000,301,11067919,-795,0,1761617824,15165.731174640001,166.48134707999998,50710.57232736001 2025-10-28,02:17:06.000,301,11067919,-795,0,1761617825,15165.677284159996,166.46724882000126,50710.67014704001 2025-10-28,02:17:07.000,301,11067952,-795,0,1761617826,15165.576239509996,166.53069099000277,50710.55136600001 2025-10-28,02:17:08.000,301,11067876,-795,0,1761617827,15165.576239509996,166.45315056000254,50710.50245616001 2025-10-28,02:17:09.000,301,11067904,-795,0,1761617828,15165.556030579995,166.53069099000277,50710.52341752001 2025-10-28,02:17:10.000,301,11067907,-795,0,1761617829,15165.46845855,166.5236418600034,50710.59328872001 2025-10-28,02:17:11.000,301,11067921,-795,0,1761617830,15165.42130437999,166.5236418600034,50710.54437888 2025-10-28,02:17:12.000,301,11067953,-795,0,1761617831,15165.42130437999,166.53774012000213,50710.50944328 2025-10-28,02:17:13.000,301,11067885,-795,0,1761617832,15165.32699604,166.56593663999956,50710.55835312 2025-10-28,02:17:14.000,301,11067873,-795,0,1761617833,15165.32025972999,166.55183838000085,50710.56534024 2025-10-28,02:17:15.000,301,11067897,-795,0,1761617834,15165.30005079999,166.61528055000235,50710.64219856001 2025-10-28,02:17:16.000,301,11067907,-795,0,1761617835,15165.25963293999,166.57298576999892,50710.62123720001 2025-10-28,02:17:17.000,301,11067917,-795,0,1761617836,15165.212478769994,166.68577185000322,50710.50944328 2025-10-28,02:17:18.000,301,11067968,-795,0,1761617837,15165.165324599999,166.6575753299985,50710.628224320004 2025-10-28,02:17:19.000,301,11067895,-795,0,1761617838,15165.118170429989,166.68577185000322,50710.67014704001 2025-10-28,02:17:20.000,301,11067890,-795,0,1761617839,15165.023862089998,166.72101750000002,50710.66315992 2025-10-28,02:17:21.000,301,11067949,-795,0,1761617840,15165.044071019998,166.7421648899981,50710.6561728 2025-10-28,02:17:22.000,301,11067913,-795,0,1761617841,15164.949762679993,166.7562631500041,50710.6561728 2025-10-28,02:17:23.000,301,11067931,-795,0,1761617842,15164.902608509998,166.78445967000152,50710.68412128 2025-10-28,02:17:24.000,301,11067903,-795,0,1761617843,15164.889135889993,166.8056070599996,50710.64219856001 2025-10-28,02:17:25.000,301,11067897,-795,0,1761617844,15164.882399579998,166.79150880000088,50710.68412128 2025-10-28,02:17:26.000,301,11067878,-795,0,1761617845,15164.815036480002,166.79855793000024,50710.726044 2025-10-28,02:17:27.000,301,11067963,-795,0,1761617846,15164.841981719997,166.86200010000175,50710.56534024 2025-10-28,02:17:28.000,301,11067930,-795,0,1761617847,15164.740937069997,166.8549509700024,50710.64219856001 2025-10-28,02:17:29.000,301,11067895,-795,0,1761617848,15164.788091239992,166.88314748999983,50710.628224320004 2025-10-28,02:17:30.000,301,11067912,-795,0,1761617849,15164.727464449992,166.88314748999983,50710.60726296 2025-10-28,02:17:31.000,301,11067865,-795,0,1761617850,15164.761145999997,166.92544227000326,50710.579314480005 2025-10-28,02:17:32.000,301,11067899,-795,0,1761617851,15164.734200760002,166.92544227000326,50710.59328872001 2025-10-28,02:17:33.000,301,11067888,-795,0,1761617852,15164.707255519992,166.9042948799979,50710.64219856001 2025-10-28,02:17:34.000,301,11067939,-795,0,1761617853,15164.653365040002,166.93249140000262,50710.62123720001 2025-10-28,02:17:35.000,301,11067912,-795,0,1761617854,15164.592738250001,166.98183530999813,50710.55835312 2025-10-28,02:17:36.000,301,11067925,-795,0,1761617855,15164.565793009991,166.99593357000413,50710.53739176 2025-10-28,02:17:37.000,301,11067890,-795,0,1761617856,15164.572529320001,167.0170809600022,50710.48848192 2025-10-28,02:17:38.000,301,11067883,-795,0,1761617857,15164.538847769996,167.03117922000092,50710.52341752001 2025-10-28,02:17:39.000,301,11067903,-795,0,1761617858,15164.518638839996,167.0805231300037,50710.47450768001 2025-10-28,02:17:40.000,301,11067905,-795,0,1761617859,15164.532111460001,167.0805231300037,50710.46752056 2025-10-28,02:17:41.000,301,11067928,-795,0,1761617860,15164.545584079991,167.10871965000115,50710.55136600001 2025-10-28,02:17:42.000,301,11067936,-715,0,1761617861,15164.532111460001,167.1157687800005,50710.52341752001 2025-10-28,02:17:43.000,301,11067932,-795,0,1761617862,15164.525375149991,167.17216182000266,50710.50944328 2025-10-28,02:17:44.000,301,11067944,-795,0,1761617863,15164.505166219991,167.10871965000115,50710.4465592 2025-10-28,02:17:45.000,301,11067890,-795,0,1761617864,15164.511902530001,167.1651126900033,50710.460533440004 2025-10-28,02:17:46.000,301,11067919,-795,0,1761617865,15164.47148467,167.1157687800005,50710.481494800006 2025-10-28,02:17:47.000,301,11067907,-795,0,1761617866,15164.437803119996,167.17216182000266,50710.4465592 2025-10-28,02:17:48.000,301,11068002,-795,0,1761617867,15164.45127574,167.18626008000138,50710.432584960006 2025-10-28,02:17:49.000,301,11067927,-795,0,1761617868,15164.42433049999,167.17921095000202,50710.4465592 2025-10-28,02:17:50.000,301,11067911,-795,0,1761617869,15164.35023109,167.19330921000073,50710.4465592 2025-10-28,02:17:51.000,301,11067933,-795,0,1761617870,15164.36370370999,167.20740746999945,50710.53739176 2025-10-28,02:17:52.000,301,11067952,-795,0,1761617871,15164.316549539995,167.22150572999817,50710.47450768001 2025-10-28,02:17:53.000,301,11067873,-795,0,1761617872,15164.2896043,167.24970225000288,50710.432584960006 2025-10-28,02:17:54.000,301,11067945,-795,0,1761617873,15164.296340609995,167.25675138000224,50710.42559784001 2025-10-28,02:17:55.000,301,11067927,-795,0,1761617874,15164.296340609995,167.2990461599984,50710.5164304 2025-10-28,02:17:56.000,301,11067964,-795,0,1761617875,15164.276131679995,167.24970225000288,50710.52341752001 2025-10-28,02:17:57.000,301,11067950,-795,0,1761617876,15164.195295959995,167.2638005100016,50710.4465592 2025-10-28,02:17:58.000,301,11067947,-795,0,1761617877,15164.235713819995,167.28494789999968,50710.48848192 2025-10-28,02:17:59.000,301,11067950,-795,0,1761617878,15164.215504889995,167.2638005100016,50710.48848192 2025-10-28,02:18:00.000,301,11068015,-795,0,1761617879,15164.16835072,167.28494789999968,50710.46752056 2025-10-28,02:18:01.000,301,11067962,-795,0,1761617880,15164.195295959995,167.27084964000096,50710.460533440004 2025-10-28,02:18:02.000,301,11067946,-795,0,1761617881,15164.134669169995,167.24970225000288,50710.4465592 2025-10-28,02:18:03.000,301,11067938,-795,0,1761617882,15164.195295959995,167.28494789999968,50710.48848192 2025-10-28,02:18:04.000,301,11067992,-795,0,1761617883,15164.14814179,167.24265312000352,50710.5164304 2025-10-28,02:18:05.000,301,11067914,-795,0,1761617884,15164.175087029995,167.29199702999904,50710.460533440004 2025-10-28,02:18:06.000,301,11067920,-795,0,1761617885,15164.14140547999,167.2638005100016,50710.4465592 2025-10-28,02:18:07.000,301,11067949,-795,0,1761617886,15164.14814179,167.2638005100016,50710.46752056 2025-10-28,02:18:08.000,301,11067965,-795,0,1761617887,15164.06730607,167.2144565999988,50710.41861072 2025-10-28,02:18:09.000,301,11068000,-795,0,1761617888,15164.074042379994,167.23560399000417,50710.411623600005 2025-10-28,02:18:10.000,301,11067962,-795,0,1761617889,15164.10098761999,167.28494789999968,50710.35572664001 2025-10-28,02:18:11.000,301,11067946,-795,0,1761617890,15164.087515,167.20740746999945,50710.411623600005 2025-10-28,02:18:12.000,301,11067943,-795,0,1761617891,15164.074042379994,167.3131444200044,50710.4465592 2025-10-28,02:18:13.000,301,11067905,-795,0,1761617892,15164.026888209999,167.3272426800031,50710.432584960006 2025-10-28,02:18:14.000,301,11067890,-795,0,1761617893,15164.04709714,167.3272426800031,50710.41861072 2025-10-28,02:18:15.000,301,11067855,-755,0,1761617894,15163.99994296999,167.29199702999904,50710.30681680001 2025-10-28,02:18:16.000,301,11067896,-795,0,1761617895,15164.006679279999,167.35543920000055,50710.35572664001 2025-10-28,02:18:17.000,301,11067927,-795,0,1761617896,15163.97973403999,167.32019355000375,50710.292842560004 2025-10-28,02:18:18.000,301,11067858,-795,0,1761617897,15163.959525109989,167.3272426800031,50710.39764936 2025-10-28,02:18:19.000,301,11067974,-795,0,1761617898,15163.986470349999,167.34134094000183,50710.40463648001 2025-10-28,02:18:20.000,301,11067928,-795,0,1761617899,15163.966261419999,167.3624883299999,50710.33476528001 2025-10-28,02:18:21.000,301,11068011,-795,0,1761617900,15163.932579869994,167.29199702999904,50710.34873952 2025-10-28,02:18:22.000,301,11067927,-795,0,1761617901,15163.939316179989,167.3624883299999,50710.32079104 2025-10-28,02:18:23.000,301,11067995,-795,0,1761617902,15163.939316179989,167.39773398000398,50710.3417524 2025-10-28,02:18:24.000,301,11067975,-795,0,1761617903,15163.871953079994,167.3483900700012,50710.3417524 2025-10-28,02:18:25.000,301,11067914,-795,0,1761617904,15163.898898319989,167.39068485000462,50710.32079104 2025-10-28,02:18:26.000,301,11067913,-795,0,1761617905,15163.885425699998,167.35543920000055,50710.39764936 2025-10-28,02:18:27.000,301,11067930,-795,0,1761617906,15163.932579869994,167.39068485000462,50710.32777816 2025-10-28,02:18:28.000,301,11067965,-795,0,1761617907,15163.919107249989,167.39068485000462,50710.34873952 2025-10-28,02:18:29.000,301,11067969,-795,0,1761617908,15163.865216769998,167.45412701999885,50710.29982968 2025-10-28,02:18:30.000,301,11067923,-795,0,1761617909,15163.885425699998,167.38363571999798,50710.243932720005 2025-10-28,02:18:31.000,301,11067924,-795,0,1761617910,15163.865216769998,167.4259305000014,50710.22995848 2025-10-28,02:18:32.000,301,11067957,-795,0,1761617911,15163.858480459989,167.39773398000398,50710.264894080006 2025-10-28,02:18:33.000,301,11067869,-795,0,1761617912,15163.838271529989,167.4470778899995,50710.2718812 2025-10-28,02:18:34.000,301,11067984,-795,0,1761617913,15163.845007839998,167.4611761499982,50710.2718812 2025-10-28,02:18:35.000,301,11067933,-795,0,1761617914,15163.818062599988,167.49642180000228,50710.292842560004 2025-10-28,02:18:36.000,301,11067925,-795,0,1761617915,15163.804589979998,167.5457657099978,50710.25790696001 2025-10-28,02:18:37.000,301,11067923,-795,0,1761617916,15163.750699499993,167.52461831999972,50710.264894080006 2025-10-28,02:18:38.000,301,11067861,-795,0,1761617917,15163.703545329998,167.510520060001,50710.32079104 2025-10-28,02:18:39.000,301,11067888,-795,0,1761617918,15163.710281639993,167.62330613999802,50710.313803920006 2025-10-28,02:18:40.000,301,11067962,-795,0,1761617919,15163.663127469998,167.61625700999866,50710.25091984 2025-10-28,02:18:41.000,301,11067897,-795,0,1761617920,15163.629445919993,167.56691310000315,50710.313803920006 2025-10-28,02:18:42.000,301,11067938,-795,0,1761617921,15163.642918539997,167.6726500500008,50710.2718812 2025-10-28,02:18:43.000,301,11067942,-795,0,1761617922,15163.548610199992,167.6937974399989,50710.243932720005 2025-10-28,02:18:44.000,301,11067873,-795,0,1761617923,15163.541873889997,167.65150266000273,50710.33476528001 2025-10-28,02:18:45.000,301,11067950,-795,0,1761617924,15163.494719720002,167.72904309000296,50710.25091984 2025-10-28,02:18:46.000,301,11067918,-795,0,1761617925,15163.528401269992,167.70789570000488,50710.28585544001 2025-10-28,02:18:47.000,301,11067896,-795,0,1761617926,15163.487983409992,167.73609222000232,50710.27886832 2025-10-28,02:18:48.000,301,11067994,-795,0,1761617927,15163.413884000001,167.8206817800019,50710.34873952 2025-10-28,02:18:49.000,301,11067908,-795,0,1761617928,15163.400411379997,167.9193696000002,50710.29982968 2025-10-28,02:18:50.000,301,11067847,-795,0,1761617929,15163.380202449996,167.87707482000405,50710.29982968 2025-10-28,02:18:51.000,301,11067947,-795,0,1761617930,15163.366729829992,167.91232047000085,50710.264894080006 2025-10-28,02:18:52.000,301,11067885,-795,0,1761617931,15163.285894109991,167.91232047000085,50710.32777816 2025-10-28,02:18:53.000,301,11067915,-795,0,1761617932,15163.25221256,167.94756611999765,50710.313803920006 2025-10-28,02:18:54.000,301,11067903,-795,0,1761617933,15163.2117947,167.93346785999893,50710.20899712 2025-10-28,02:18:55.000,301,11067933,-795,0,1761617934,15163.18484945999,168.03920481000387,50710.264894080006 2025-10-28,02:18:56.000,301,11067948,-755,0,1761617935,15163.19158577,168.0039591599998,50710.25790696001 2025-10-28,02:18:57.000,301,11067942,-795,0,1761617936,15163.17137684,168.02510654999787,50710.32777816 2025-10-28,02:18:58.000,301,11067930,-795,0,1761617937,15163.137695289995,168.08149959000002,50710.292842560004 2025-10-28,02:18:59.000,301,11067955,-795,0,1761617938,15163.097277429995,168.06035220000194,50710.29982968 2025-10-28,02:19:00.000,301,11067920,-795,0,1761617939,15163.06359587999,168.05330307000258,50710.29982968 2025-10-28,02:19:01.000,301,11067822,-795,0,1761617940,15163.077068499995,168.0039591599998,50710.292842560004 2025-10-28,02:19:02.000,301,11067856,-795,0,1761617941,15163.08380480999,168.04625394000323,50710.292842560004 2025-10-28,02:19:03.000,301,11067927,-795,0,1761617942,15163.08380480999,168.04625394000323,50710.362713760005 2025-10-28,02:19:04.000,301,11067863,-795,0,1761617943,15163.07033219,168.1167452400041,50710.30681680001 2025-10-28,02:19:05.000,301,11067888,-795,0,1761617944,15163.05012326,168.15904002000025,50710.23694560001 2025-10-28,02:19:06.000,301,11067815,-795,0,1761617945,15163.05012326,168.1660891499996,50710.21598424001 2025-10-28,02:19:07.000,301,11067871,-795,0,1761617946,15163.00296908999,168.20838393000304,50710.20899712 2025-10-28,02:19:08.000,301,11067906,-795,0,1761617947,15162.976023849995,168.22953132000112,50710.28585544001 2025-10-28,02:19:09.000,301,11067917,-795,0,1761617948,15162.94907861,168.20838393000304,50710.33476528001 2025-10-28,02:19:10.000,301,11067944,-795,0,1761617949,15162.86824289,168.29297349000262,50710.22995848 2025-10-28,02:19:11.000,301,11067942,-795,0,1761617950,15162.90866075,168.28592436000326,50710.25790696001 2025-10-28,02:19:12.000,301,11067912,-795,0,1761617951,15162.834561339994,168.30707175000134,50710.33476528001 2025-10-28,02:19:13.000,301,11067947,-795,0,1761617952,15162.84129764999,168.2788752300039,50710.18104864 2025-10-28,02:19:14.000,301,11067881,-795,0,1761617953,15162.82108871999,168.30002262000198,50710.22297136 2025-10-28,02:19:15.000,301,11067904,-795,0,1761617954,15162.814352409994,168.32821913999942,50710.2718812 2025-10-28,02:19:16.000,301,11067954,-795,0,1761617955,15162.76046192999,168.37051392000285,50710.23694560001 2025-10-28,02:19:17.000,301,11067955,-795,0,1761617956,15162.773934549994,168.34231739999814,50710.25091984 2025-10-28,02:19:18.000,301,11067884,-795,0,1761617957,15162.78067085999,168.37051392000285,50710.264894080006 2025-10-28,02:19:19.000,301,11067915,-795,0,1761617958,15162.733516689994,168.3987104400003,50710.22297136 2025-10-28,02:19:30.000,301,11067905,-795,0,1761617969,15162.558372629988,168.6242826000016,50710.264894080006 2025-10-28,02:19:31.000,301,11067913,-795,0,1761617970,15162.578581559988,168.64542998999968,50710.33476528001 2025-10-28,02:19:32.000,301,11067851,-795,0,1761617971,15162.491009529993,168.61723347000225,50710.20899712 2025-10-28,02:19:33.000,301,11067828,-795,0,1761617972,15162.484273219998,168.64542998999968,50710.15310016 2025-10-28,02:19:34.000,301,11067909,-795,0,1761617973,15162.551636319993,168.66657737999776,50710.20201 2025-10-28,02:19:35.000,301,11067921,-795,0,1761617974,15162.470800599993,168.69477390000247,50710.28585544001 2025-10-28,02:19:36.000,301,11067920,-795,0,1761617975,15162.437119050002,168.71592129000055,50710.20899712 2025-10-28,02:19:37.000,301,11067907,-795,0,1761617976,15162.450591669993,168.744117809998,50710.18803576001 2025-10-28,02:19:38.000,301,11067928,-795,0,1761617977,15162.443855359998,168.73706867999863,50710.16707440001 2025-10-28,02:19:39.000,301,11067923,-795,0,1761617978,15162.457327980002,168.76526520000334,50710.22297136 2025-10-28,02:19:40.000,301,11067896,-795,0,1761617979,15162.430382739993,168.71592129000055,50710.11816456001 2025-10-28,02:19:41.000,301,11067867,-795,0,1761617980,15162.383228569997,168.79346172000078,50710.22297136 2025-10-28,02:19:42.000,301,11067869,-795,0,1761617981,15162.403437499997,168.8357565000042,50710.146113040006 2025-10-28,02:19:43.000,301,11067829,-795,0,1761617982,15162.477536910003,168.7723143300027,50710.125151680004 2025-10-28,02:19:44.000,301,11067895,-795,0,1761617983,15162.389964879992,168.82870737000485,50710.04130624 2025-10-28,02:19:45.000,301,11067879,-795,0,1761617984,15162.403437499997,168.88510040999972,50710.097203200006 2025-10-28,02:19:46.000,301,11067916,-795,0,1761617985,15162.369755949992,168.87805128000036,50710.16707440001 2025-10-28,02:19:47.000,301,11067893,-795,0,1761617986,15162.349547019992,168.9344443200025,50710.15310016 2025-10-28,02:19:48.000,301,11067924,-795,0,1761617987,15162.389964879992,168.9344443200025,50710.125151680004 2025-10-28,02:19:49.000,301,11067877,-795,0,1761617988,15162.383228569997,168.9062477999978,50710.04829336001 2025-10-28,02:19:50.000,301,11067924,-795,0,1761617989,15162.363019639997,168.9344443200025,50710.09021608001 2025-10-28,02:19:51.000,301,11067888,-795,0,1761617990,15162.349547019992,168.9344443200025,50710.125151680004 2025-10-28,02:19:52.000,301,11067911,-795,0,1761617991,15162.329338089992,168.97673909999867,50710.0622676 2025-10-28,02:19:53.000,301,11067901,-795,0,1761617992,15162.288920229992,169.00493562000338,50710.06925472001 2025-10-28,02:19:54.000,301,11067872,-795,0,1761617993,15162.302392849997,168.96264083999995,50710.10419032 2025-10-28,02:19:55.000,301,11067918,-795,0,1761617994,15162.255238680002,168.99083736000466,50710.097203200006 2025-10-28,02:19:56.000,301,11067858,-795,0,1761617995,15162.329338089992,168.96264083999995,50710.125151680004 2025-10-28,02:19:57.000,301,11067866,-795,0,1761617996,15162.282183919997,169.02608301000146,50710.09021608001 2025-10-28,02:19:58.000,301,11067830,-795,0,1761617997,15162.282183919997,169.04723039999953,50709.9923964 2025-10-28,02:19:59.000,301,11067886,-795,0,1761617998,15162.315865470002,169.02608301000146,50710.02034488001 2025-10-28,02:20:00.000,301,11067910,-795,0,1761617999,15162.322601779997,169.04018127000018,50710.00637064 2025-10-28,02:20:01.000,301,11067828,-795,0,1761618000,15162.288920229992,169.00493562000338,50710.05528048 2025-10-28,02:20:02.000,301,11067872,-795,0,1761618001,15162.288920229992,169.08952518000297,50710.01335776 2025-10-28,02:20:03.000,301,11067888,-795,0,1761618002,15162.302392849997,169.0542795299989,50710.1321388 2025-10-28,02:20:04.000,301,11067865,-795,0,1761618003,15162.302392849997,169.03313214000082,50710.076241840005 2025-10-28,02:20:05.000,301,11067865,-795,0,1761618004,15162.288920229992,169.0683777900049,50709.9923964 2025-10-28,02:20:06.000,301,11067913,-795,0,1761618005,15162.268711299992,169.0824760500036,50709.98540928 2025-10-28,02:20:07.000,301,11067824,-795,0,1761618006,15162.261974989997,169.06132865999825,50710.076241840005 2025-10-28,02:20:08.000,301,11067925,-795,0,1761618007,15162.261974989997,169.0824760500036,50710.0622676 2025-10-28,02:20:09.000,301,11067823,-795,0,1761618008,15162.235029750002,169.10362344000168,50709.9923964 2025-10-28,02:20:10.000,301,11067935,-795,0,1761618009,15162.255238680002,169.0824760500036,50710.02034488001 2025-10-28,02:20:11.000,301,11067863,-795,0,1761618010,15162.235029750002,169.1670656100032,50709.99938352001 2025-10-28,02:20:12.000,301,11067902,-795,0,1761618011,15162.295656540002,169.13886908999848,50710.1321388 2025-10-28,02:20:13.000,301,11067888,-795,0,1761618012,15162.302392849997,169.16001648000383,50710.06925472001 2025-10-28,02:20:14.000,301,11067923,-795,0,1761618013,15162.302392849997,169.16001648000383,50710.146113040006 2025-10-28,02:20:15.000,301,11067875,-795,0,1761618014,15162.309129159992,169.18821300000127,50710.097203200006 2025-10-28,02:20:16.000,301,11067915,-795,0,1761618015,15162.288920229992,169.22345864999807,50710.04829336001 2025-10-28,02:20:17.000,301,11067839,-795,0,1761618016,15162.295656540002,169.24460604000342,50710.0622676 2025-10-28,02:20:18.000,301,11067987,-795,0,1761618017,15162.275447610002,169.2798516900002,50710.06925472001 2025-10-28,02:20:19.000,301,11067897,-795,0,1761618018,15162.315865470002,169.25165517000278,50710.08322896 2025-10-28,02:20:20.000,301,11067928,-795,0,1761618019,15162.268711299992,169.25870430000214,50710.02034488001 2025-10-28,02:20:21.000,301,11067836,-795,0,1761618020,15162.268711299992,169.18821300000127,50710.04829336001 2025-10-28,02:20:22.000,301,11067894,-795,0,1761618021,15162.282183919997,169.24460604000342,50710.01335776 2025-10-28,02:20:23.000,301,11067925,-795,0,1761618022,15162.261974989997,169.20231126,50710.02034488001 2025-10-28,02:20:24.000,301,11067881,-795,0,1761618023,15162.309129159992,169.2305077800047,50709.96444792 2025-10-28,02:20:25.000,301,11067880,-795,0,1761618024,15162.268711299992,169.22345864999807,50709.95047368001 2025-10-28,02:20:26.000,301,11067873,-795,0,1761618025,15162.288920229992,169.19526213000063,50710.0622676 2025-10-28,02:20:27.000,301,11067892,-755,0,1761618026,15162.288920229992,169.2305077800047,50709.95047368001 2025-10-28,02:20:28.000,301,11068026,-795,0,1761618027,15162.302392849997,169.24460604000342,50709.97143504001 2025-10-28,02:20:29.000,301,11067886,-795,0,1761618028,15162.309129159992,169.2798516900002,50709.96444792 2025-10-28,02:20:30.000,301,11067928,-795,0,1761618029,15162.255238680002,169.30804820999765,50709.97143504001 2025-10-28,02:20:31.000,301,11067914,-795,0,1761618030,15162.282183919997,169.329195600003,50710.03431912 2025-10-28,02:20:32.000,301,11067914,-795,0,1761618031,15162.275447610002,169.30804820999765,50709.95047368001 2025-10-28,02:20:33.000,301,11067914,-795,0,1761618032,15162.255238680002,169.30804820999765,50709.97143504001 2025-10-28,02:20:34.000,301,11067921,-795,0,1761618033,15162.235029750002,169.43493255000067,50710.00637064 2025-10-28,02:20:35.000,301,11067910,-795,0,1761618034,15162.201348199997,169.43493255000067,50709.96444792 2025-10-28,02:20:36.000,301,11067919,-795,0,1761618035,15162.228293439992,169.43493255000067,50709.978422160006 2025-10-28,02:20:37.000,301,11067954,-715,0,1761618036,15162.214820820001,169.45607993999874,50709.98540928 2025-10-28,02:20:38.000,301,11067977,-795,0,1761618037,15162.167666649992,169.39968690000387,50709.9923964 2025-10-28,02:20:39.000,301,11067900,-795,0,1761618038,15162.194611890001,169.47017820000474,50709.9923964 2025-10-28,02:20:40.000,301,11067854,-795,0,1761618039,15162.187875579992,169.42083429000195,50710.00637064 2025-10-28,02:20:41.000,301,11067942,-795,0,1761618040,15162.140721409996,169.4631290699981,50710.04829336001 2025-10-28,02:20:42.000,301,11067903,-795,0,1761618041,15162.127248789991,169.44198168000003,50710.01335776 2025-10-28,02:20:43.000,301,11067918,-795,0,1761618042,15162.127248789991,169.43493255000067,50710.04829336001 2025-10-28,02:20:44.000,301,11067933,-795,0,1761618043,15162.160930339996,169.44198168000003,50710.097203200006 2025-10-28,02:20:45.000,301,11067984,-795,0,1761618044,15162.140721409996,169.4137851600026,50710.06925472001 2025-10-28,02:20:46.000,301,11067966,-795,0,1761618045,15162.127248789991,169.45607993999874,50710.0622676 2025-10-28,02:20:47.000,301,11067872,-795,0,1761618046,15162.093567240001,169.42083429000195,50710.04829336001 2025-10-28,02:20:48.000,301,11067888,-795,0,1761618047,15162.120512479996,169.49837472000218,50710.04829336001 2025-10-28,02:20:49.000,301,11067912,-795,0,1761618048,15162.080094619996,169.44198168000003,50710.04130624 2025-10-28,02:20:50.000,301,11067916,-795,0,1761618049,15162.093567240001,169.44903080999939,50709.99938352001 2025-10-28,02:20:51.000,301,11067981,-795,0,1761618050,15162.107039859991,169.49132559000282,50709.97143504001 2025-10-28,02:20:52.000,301,11067909,-795,0,1761618051,15162.066621999991,169.54066949999833,50709.98540928 2025-10-28,02:20:53.000,301,11067970,-795,0,1761618052,15162.039676759996,169.50542385000153,50710.027332000005 2025-10-28,02:20:54.000,301,11067893,-795,0,1761618053,15162.026204139991,169.48427646000346,50710.05528048 2025-10-28,02:20:55.000,301,11067891,-795,0,1761618054,15162.080094619996,169.58296428000176,50710.04130624 2025-10-28,02:20:56.000,301,11067891,-795,0,1761618055,15162.066621999991,169.6393573200039,50709.94348656 2025-10-28,02:20:57.000,301,11067853,-795,0,1761618056,15162.039676759996,169.61820992999856,50710.027332000005 2025-10-28,02:20:58.000,301,11067902,-795,0,1761618057,15162.066621999991,169.68165210000006,50710.0622676 2025-10-28,02:20:59.000,301,11067945,-795,0,1761618058,15161.96557734999,169.6393573200039,50710.0622676 2025-10-28,02:21:00.000,301,11067995,-795,0,1761618059,15161.979049969996,169.6746029700007,50710.02034488001 2025-10-28,02:21:01.000,301,11067916,-795,0,1761618060,15161.96557734999,169.660504710002,50710.0622676 2025-10-28,02:21:02.000,301,11067944,-795,0,1761618061,15161.9318958,169.7239468800035,50710.01335776 2025-10-28,02:21:03.000,301,11067906,-795,0,1761618062,15161.95210473,169.70984862000478,50709.9923964 2025-10-28,02:21:04.000,301,11067859,-795,0,1761618063,15161.979049969996,169.75214340000093,50710.02034488001 2025-10-28,02:21:05.000,301,11067923,-795,0,1761618064,15161.91168687,169.7380451400022,50710.06925472001 2025-10-28,02:21:06.000,301,11067894,-795,0,1761618065,15161.90495055999,169.81558557000244,50709.957460800004 2025-10-28,02:21:07.000,301,11067971,-795,0,1761618066,15161.979049969996,169.69575035999878,50709.98540928 2025-10-28,02:21:08.000,301,11067946,-755,0,1761618067,15161.9318958,169.71689775000414,50710.03431912 2025-10-28,02:21:09.000,301,11067860,-795,0,1761618068,15161.85106008,169.78738904999773,50709.978422160006 2025-10-28,02:21:10.000,301,11067938,-795,0,1761618069,15161.91168687,169.78033991999837,50709.98540928 2025-10-28,02:21:11.000,301,11067978,-795,0,1761618070,15161.86453269999,169.85083121999924,50709.957460800004 2025-10-28,02:21:12.000,301,11067925,-795,0,1761618071,15161.87126901,169.80853644000308,50709.97143504001 2025-10-28,02:21:13.000,301,11067987,-795,0,1761618072,15161.86453269999,169.85083121999924,50709.8875896 2025-10-28,02:21:14.000,301,11067961,-795,0,1761618073,15161.89147794,169.8578803499986,50709.97143504001 2025-10-28,02:21:15.000,301,11067923,-795,0,1761618074,15161.857796389995,169.8719786100046,50710.027332000005 2025-10-28,02:21:16.000,301,11067958,-795,0,1761618075,15161.898214249995,169.90017513000203,50709.978422160006 2025-10-28,02:21:17.000,301,11067897,-795,0,1761618076,15161.87126901,169.86492947999795,50710.01335776 2025-10-28,02:21:18.000,301,11067937,-795,0,1761618077,15161.81064222,169.94246990999818,50709.9923964 2025-10-28,02:21:19.000,301,11067954,-795,0,1761618078,15161.86453269999,169.89312600000267,50710.01335776 2025-10-28,02:21:20.000,301,11067901,-795,0,1761618079,15161.817378529995,169.94246990999818,50709.93649944 2025-10-28,02:21:21.000,301,11067969,-795,0,1761618080,15161.84432376999,169.96361730000353,50710.0622676 2025-10-28,02:21:22.000,301,11067951,-795,0,1761618081,15161.80390590999,169.9847646900016,50710.01335776 2025-10-28,02:21:23.000,301,11067910,-795,0,1761618082,15161.83085115,170.02705946999777,50710.00637064 2025-10-28,02:21:24.000,301,11067861,-795,0,1761618083,15161.79043329,170.0341086000044,50709.99938352001 2025-10-28,02:21:25.000,301,11067867,-795,0,1761618084,15161.797169599995,170.0059120799997,50710.01335776 2025-10-28,02:21:26.000,301,11067878,-795,0,1761618085,15161.797169599995,170.09050163999927,50710.02034488001 2025-10-28,02:21:27.000,301,11068005,-795,0,1761618086,15161.80390590999,170.104599899998,50710.0622676 2025-10-28,02:21:28.000,301,11067987,-795,0,1761618087,15161.837587459995,170.09050163999927,50710.04130624 2025-10-28,02:21:29.000,301,11067956,-795,0,1761618088,15161.82411483999,170.13984555000206,50710.097203200006 2025-10-28,02:21:30.000,301,11067973,-795,0,1761618089,15161.84432376999,170.20328772000357,50709.99938352001 2025-10-28,02:21:31.000,301,11067908,-795,0,1761618090,15161.88474162999,170.14689468000142,50710.00637064 2025-10-28,02:21:32.000,301,11067885,-795,0,1761618091,15161.85106008,170.118698160004,50709.94348656 2025-10-28,02:21:33.000,301,11067907,-795,0,1761618092,15161.817378529995,170.2173859800023,50709.92252520001 2025-10-28,02:21:34.000,301,11067895,-795,0,1761618093,15161.84432376999,170.1680420699995,50709.9923964 2025-10-28,02:21:35.000,301,11067900,-795,0,1761618094,15161.817378529995,170.18214032999822,50709.9923964 2025-10-28,02:21:36.000,301,11067927,-795,0,1761618095,15161.797169599995,170.18918946000485,50709.97143504001 2025-10-28,02:21:37.000,301,11067893,-795,0,1761618096,15161.75001543,170.2173859800023,50709.9923964 2025-10-28,02:21:38.000,301,11067994,-795,0,1761618097,15161.75001543,170.23853337000037,50709.89457672 2025-10-28,02:21:39.000,301,11067965,-795,0,1761618098,15161.77022436,170.2526316299991,50709.88060248001 2025-10-28,02:21:40.000,301,11067874,-795,0,1761618099,15161.77022436,170.2667298899978,50709.85265400001 2025-10-28,02:21:41.000,301,11067902,-795,0,1761618100,15161.776960669995,170.27377902000444,50709.93649944 2025-10-28,02:21:42.000,301,11067957,-795,0,1761618101,15161.78369697999,170.27377902000444,50709.929512320006 2025-10-28,02:21:43.000,301,11067950,-795,0,1761618102,15161.76348804999,170.29492641000252,50709.98540928 2025-10-28,02:21:44.000,301,11067915,-795,0,1761618103,15161.81064222,170.30902467000124,50709.87361536 2025-10-28,02:21:45.000,301,11067868,-795,0,1761618104,15161.82411483999,170.29492641000252,50709.85265400001 2025-10-28,02:21:46.000,301,11067869,-795,0,1761618105,15161.80390590999,170.35131945000467,50709.93649944 2025-10-28,02:21:47.000,301,11067866,-795,0,1761618106,15161.857796389995,170.3301720599993,50709.89457672 2025-10-28,02:21:48.000,301,11067875,-795,0,1761618107,15161.837587459995,170.37246684000274,50709.89457672 2025-10-28,02:21:49.000,301,11067936,-795,0,1761618108,15161.86453269999,170.39361423000082,50709.80374416001 2025-10-28,02:21:50.000,301,11067891,-795,0,1761618109,15161.878005319995,170.32312292999995,50709.8875896 2025-10-28,02:21:51.000,301,11067988,-795,0,1761618110,15161.87126901,170.43590901000425,50709.761821440006 2025-10-28,02:21:52.000,301,11067831,-795,0,1761618111,15161.918423179995,170.42181074999826,50709.789769920004 2025-10-28,02:21:53.000,301,11067898,-795,0,1761618112,15161.88474162999,170.45705640000233,50709.8875896 2025-10-28,02:21:54.000,301,11067909,-795,0,1761618113,15161.817378529995,170.50640030999784,50709.87361536 2025-10-28,02:21:55.000,301,11067938,-795,0,1761618114,15161.837587459995,170.53459683000256,50709.76880856 2025-10-28,02:21:56.000,301,11067929,-795,0,1761618115,15161.86453269999,170.47115466000105,50709.76880856 2025-10-28,02:21:57.000,301,11067888,-795,0,1761618116,15161.80390590999,170.54869509000127,50709.76880856 2025-10-28,02:21:58.000,301,11067895,-715,0,1761618117,15161.80390590999,170.52049857000384,50709.77579568 2025-10-28,02:21:59.000,301,11067903,-795,0,1761618118,15161.898214249995,170.49935117999848,50709.7478472 2025-10-28,02:22:00.000,301,11067961,-795,0,1761618119,15161.82411483999,170.56279335,50709.83169264001 2025-10-28,02:22:01.000,301,11067809,-795,0,1761618120,15161.857796389995,170.5768916099987,50709.8177184 2025-10-28,02:22:02.000,301,11067935,-795,0,1761618121,15161.84432376999,170.56279335,50709.789769920004 2025-10-28,02:22:03.000,301,11067901,-795,0,1761618122,15161.817378529995,170.56984247999935,50709.73387296001 2025-10-28,02:22:04.000,301,11067921,-795,0,1761618123,15161.817378529995,170.61213726000278,50709.80374416001 2025-10-28,02:22:05.000,301,11067954,-795,0,1761618124,15161.776960669995,170.59803900000406,50709.761821440006 2025-10-28,02:22:06.000,301,11067943,-795,0,1761618125,15161.81064222,170.61213726000278,50709.810731280006 2025-10-28,02:22:07.000,301,11067929,-795,0,1761618126,15161.837587459995,170.6755794300043,50709.89457672 2025-10-28,02:22:08.000,301,11067991,-795,0,1761618127,15161.82411483999,170.58394073999807,50709.86662824 2025-10-28,02:22:09.000,301,11067913,-795,0,1761618128,15161.878005319995,170.65443203999894,50709.859641120005 2025-10-28,02:22:10.000,301,11067888,-795,0,1761618129,15161.89147794,170.66853029999766,50709.83169264001 2025-10-28,02:22:11.000,301,11067946,-795,0,1761618130,15161.87126901,170.6262355200015,50709.908550960005 2025-10-28,02:22:12.000,301,11067895,-795,0,1761618131,15161.86453269999,170.66853029999766,50709.84566688 2025-10-28,02:22:13.000,301,11067936,-795,0,1761618132,15161.89147794,170.64738290999958,50709.90156384001 2025-10-28,02:22:14.000,301,11067999,-795,0,1761618133,15161.81064222,170.66853029999766,50709.82470552 2025-10-28,02:22:15.000,301,11067852,-795,0,1761618134,15161.85106008,170.6755794300043,50709.88060248001 2025-10-28,02:22:16.000,301,11067939,-795,0,1761618135,15161.86453269999,170.76721812000324,50709.98540928 2025-10-28,02:22:17.000,301,11067921,-795,0,1761618136,15161.86453269999,170.7249233399998,50709.929512320006 2025-10-28,02:22:18.000,301,11067987,-795,0,1761618137,15161.857796389995,170.78131638000195,50709.99938352001 2025-10-28,02:22:19.000,301,11067960,-795,0,1761618138,15161.837587459995,170.7249233399998,50709.957460800004 2025-10-28,02:22:20.000,301,11067932,-795,0,1761618139,15161.82411483999,170.73902159999852,50709.908550960005 2025-10-28,02:22:21.000,301,11067978,-795,0,1761618140,15161.817378529995,170.79541464000067,50709.85265400001 2025-10-28,02:22:22.000,301,11067918,-795,0,1761618141,15161.79043329,170.78131638000195,50709.978422160006 2025-10-28,02:22:23.000,301,11067998,-795,0,1761618142,15161.79043329,170.73197246999916,50709.90156384001 2025-10-28,02:22:24.000,301,11067963,-755,0,1761618143,15161.756751739995,170.74607072999788,50709.86662824 2025-10-28,02:22:25.000,301,11067976,-795,0,1761618144,15161.7298065,170.7108250800011,50709.83169264001 2025-10-28,02:22:26.000,301,11067867,-795,0,1761618145,15161.756751739995,170.76016899000388,50709.83867976 2025-10-28,02:22:27.000,301,11067916,-795,0,1761618146,15161.70286125999,170.7883655100013,50709.908550960005 2025-10-28,02:22:28.000,301,11067920,-795,0,1761618147,15161.79043329,170.76721812000324,50709.908550960005 2025-10-28,02:22:29.000,301,11067886,-795,0,1761618148,15161.76348804999,170.74607072999788,50709.859641120005 2025-10-28,02:22:30.000,301,11067869,-795,0,1761618149,15161.76348804999,170.7249233399998,50709.86662824 2025-10-28,02:22:31.000,301,11067916,-795,0,1761618150,15161.75001543,170.68262856000365,50709.89457672 2025-10-28,02:22:32.000,301,11067899,-795,0,1761618151,15161.74327911999,170.69672682000237,50709.8177184 2025-10-28,02:22:33.000,301,11067913,-795,0,1761618152,15161.736542809995,170.7249233399998,50709.83867976 2025-10-28,02:22:34.000,301,11067933,-795,0,1761618153,15161.76348804999,170.7108250800011,50709.85265400001 2025-10-28,02:22:35.000,301,11067929,-795,0,1761618154,15161.76348804999,170.7249233399998,50709.83867976 2025-10-28,02:22:36.000,301,11067952,-795,0,1761618155,15161.797169599995,170.74607072999788,50709.89457672 2025-10-28,02:22:37.000,301,11067896,-795,0,1761618156,15161.75001543,170.69672682000237,50709.859641120005 2025-10-28,02:22:38.000,301,11067935,-795,0,1761618157,15161.76348804999,170.7249233399998,50709.859641120005 2025-10-28,02:22:39.000,301,11067908,-795,0,1761618158,15161.756751739995,170.71787421000045,50709.929512320006 2025-10-28,02:22:40.000,301,11067888,-795,0,1761618159,15161.716333879995,170.68262856000365,50709.859641120005 2025-10-28,02:22:41.000,301,11067940,-795,0,1761618160,15161.70286125999,170.689677690003,50709.84566688 2025-10-28,02:22:42.000,301,11067941,-795,0,1761618161,15161.77022436,170.65443203999894,50709.83867976 2025-10-28,02:22:43.000,301,11067860,-795,0,1761618162,15161.72307018999,170.68262856000365,50709.90156384001 2025-10-28,02:22:44.000,301,11067945,-795,0,1761618163,15161.736542809995,170.7108250800011,50709.91553808 2025-10-28,02:22:45.000,301,11067951,-795,0,1761618164,15161.756751739995,170.78131638000195,50709.91553808 2025-10-28,02:22:46.000,301,11067963,-795,0,1761618165,15161.74327911999,170.7249233399998,50709.96444792 2025-10-28,02:22:47.000,301,11067930,-795,0,1761618166,15161.756751739995,170.73902159999852,50709.9923964 2025-10-28,02:22:48.000,301,11067937,-795,0,1761618167,15161.76348804999,170.7108250800011,50709.908550960005 2025-10-28,02:22:49.000,301,11068025,-795,0,1761618168,15161.716333879995,170.78131638000195,50709.908550960005 2025-10-28,02:22:50.000,301,11067987,-795,0,1761618169,15161.72307018999,170.76721812000324,50709.89457672 2025-10-28,02:22:51.000,301,11067916,-795,0,1761618170,15161.70959757,170.76016899000388,50709.94348656 2025-10-28,02:22:52.000,301,11067915,-795,0,1761618171,15161.72307018999,170.8236111599981,50710.01335776 2025-10-28,02:22:53.000,301,11067909,-795,0,1761618172,15161.716333879995,170.7883655100013,50710.06925472001 2025-10-28,02:22:54.000,301,11067914,-795,0,1761618173,15161.70286125999,170.9222989800037,50710.027332000005 2025-10-28,02:22:55.000,301,11067894,-795,0,1761618174,15161.716333879995,170.8236111599981,50709.929512320006 2025-10-28,02:22:56.000,301,11067942,-795,0,1761618175,15161.62876185,170.7742672500026,50709.95047368001 2025-10-28,02:22:57.000,301,11067908,-795,0,1761618176,15161.615289229994,170.8095128999994,50709.908550960005 2025-10-28,02:22:58.000,301,11067933,-795,0,1761618177,15161.635498159994,170.76721812000324,50709.908550960005 2025-10-28,02:22:59.000,301,11067853,-795,0,1761618178,15161.696124949995,170.73902159999852,50710.01335776 2025-10-28,02:23:00.000,301,11067934,-795,0,1761618179,15161.66917971,170.8095128999994,50709.92252520001 2025-10-28,02:23:01.000,301,11067916,-795,0,1761618180,15161.696124949995,170.85180768000282,50709.978422160006 2025-10-28,02:23:02.000,301,11067894,-795,0,1761618181,15161.64897078,170.79541464000067,50709.92252520001 2025-10-28,02:23:03.000,301,11067978,-795,0,1761618182,15161.66917971,170.8095128999994,50709.88060248001 2025-10-28,02:23:04.000,301,11067973,-795,0,1761618183,15161.635498159994,170.81656202999875,50709.859641120005 2025-10-28,02:23:05.000,301,11067962,-795,0,1761618184,15161.615289229994,170.8236111599981,50709.82470552 2025-10-28,02:23:06.000,301,11067942,-795,0,1761618185,15161.615289229994,170.88000420000026,50709.87361536 2025-10-28,02:23:07.000,301,11067898,-795,0,1761618186,15161.615289229994,170.84475855000346,50709.789769920004 2025-10-28,02:23:08.000,301,11067884,-795,0,1761618187,15161.574871369994,170.90115158999834,50709.810731280006 2025-10-28,02:23:09.000,301,11067944,-795,0,1761618188,15161.64223446999,170.85885681000218,50709.87361536 2025-10-28,02:23:10.000,301,11067972,-795,0,1761618189,15161.568135059999,170.92934811000305,50709.85265400001 2025-10-28,02:23:11.000,301,11067921,-795,0,1761618190,15161.574871369994,170.88705332999962,50709.82470552 2025-10-28,02:23:12.000,301,11067926,-795,0,1761618191,15161.554662439994,170.9222989800037,50709.810731280006 2025-10-28,02:23:13.000,301,11067952,-795,0,1761618192,15161.541189819989,170.9716428899992,50709.79675704 2025-10-28,02:23:14.000,301,11067860,-795,0,1761618193,15161.547926129999,170.9716428899992,50709.83169264001 2025-10-28,02:23:15.000,301,11067937,-795,0,1761618194,15161.568135059999,170.99983941000391,50709.929512320006 2025-10-28,02:23:16.000,301,11067875,-795,0,1761618195,15161.547926129999,171.04213419000007,50709.83169264001 2025-10-28,02:23:17.000,301,11067969,-795,0,1761618196,15161.473826719994,171.11262549000094,50709.85265400001 2025-10-28,02:23:18.000,301,11067912,-795,0,1761618197,15161.480563029989,171.09852723000222,50709.84566688 2025-10-28,02:23:19.000,301,11067949,-795,0,1761618198,15161.467090409998,171.13377287999901,50709.82470552 2025-10-28,02:23:20.000,301,11068003,-795,0,1761618199,15161.392990999993,171.07033071000478,50709.80374416001 2025-10-28,02:23:21.000,301,11067990,-795,0,1761618200,15161.460354099989,171.12672374999966,50709.92252520001 2025-10-28,02:23:22.000,301,11067961,-795,0,1761618201,15161.440145169989,171.13377287999901,50709.79675704 2025-10-28,02:23:23.000,301,11067923,-795,0,1761618202,15161.433408859994,171.22541156999796,50709.83169264001 2025-10-28,02:23:24.000,301,11067883,-795,0,1761618203,15161.433408859994,171.15492027000437,50709.80374416001 2025-10-28,02:23:25.000,301,11067899,-795,0,1761618204,15161.440145169989,171.20426417999988,50709.8875896 2025-10-28,02:23:26.000,301,11068041,-795,0,1761618205,15161.473826719994,171.1831167900018,50709.8177184 2025-10-28,02:23:27.000,301,11067933,-795,0,1761618206,15161.413199929993,171.17606766000245,50709.8875896 2025-10-28,02:23:28.000,301,11067949,-795,0,1761618207,15161.453617789994,171.2183624399986,50709.929512320006 2025-10-28,02:23:29.000,301,11067891,-795,0,1761618208,15161.440145169989,171.2818046100001,50709.859641120005 2025-10-28,02:23:30.000,301,11067970,-795,0,1761618209,15161.413199929993,171.26065722000203,50709.8875896 2025-10-28,02:23:31.000,301,11067864,-795,0,1761618210,15161.473826719994,171.31000113000482,50709.92252520001 2025-10-28,02:23:32.000,301,11067979,-795,0,1761618211,15161.480563029989,171.37344329999905,50709.94348656 2025-10-28,02:23:33.000,301,11067949,-795,0,1761618212,15161.473826719994,171.32409939000354,50709.95047368001 2025-10-28,02:23:34.000,301,11068034,-795,0,1761618213,15161.460354099989,171.37344329999905,50709.92252520001 2025-10-28,02:23:35.000,301,11067943,-795,0,1761618214,15161.413199929993,171.42278721000184,50709.90156384001 2025-10-28,02:23:36.000,301,11068034,-795,0,1761618215,15161.413199929993,171.43688547000056,50709.929512320006 2025-10-28,02:23:37.000,301,11067938,-795,0,1761618216,15161.379518379988,171.4298363400012,50709.92252520001 2025-10-28,02:23:38.000,301,11067976,-795,0,1761618217,15161.406463619998,171.479180250004,50709.94348656 2025-10-28,02:23:39.000,301,11067873,-795,0,1761618218,15161.440145169989,171.4932785100027,50709.908550960005 2025-10-28,02:23:40.000,301,11067905,-795,0,1761618219,15161.379518379988,171.4932785100027,50709.97143504001 2025-10-28,02:23:41.000,301,11067922,-795,0,1761618220,15161.392990999993,171.52147503000015,50709.89457672 2025-10-28,02:23:42.000,301,11067885,-795,0,1761618221,15161.352573139993,171.5285241599995,50709.94348656 2025-10-28,02:23:43.000,301,11067933,-795,0,1761618222,15161.359309449988,171.55672068000422,50709.94348656 2025-10-28,02:23:44.000,301,11067865,-795,0,1761618223,15161.399727309989,171.54262241999822,50709.88060248001 2025-10-28,02:23:45.000,301,11067989,-795,0,1761618224,15161.366045759998,171.5778680700023,50709.929512320006 2025-10-28,02:23:46.000,301,11067956,-795,0,1761618225,15161.372782069993,171.6131137199991,50709.95047368001 2025-10-28,02:23:47.000,301,11067916,-795,0,1761618226,15161.399727309989,171.68360501999996,50709.87361536 2025-10-28,02:23:48.000,301,11067922,-795,0,1761618227,15161.345836829998,171.66950676000124,50709.88060248001 2025-10-28,02:23:49.000,301,11067954,-795,0,1761618228,15161.352573139993,171.71180154000467,50709.908550960005 2025-10-28,02:23:50.000,301,11067952,-795,0,1761618229,15161.359309449988,171.75409632000083,50709.82470552 2025-10-28,02:23:51.000,301,11067930,-795,0,1761618230,15161.386254689998,171.76114545000019,50709.92252520001 2025-10-28,02:23:52.000,301,11068006,-795,0,1761618231,15161.298682659988,171.81048936000298,50709.84566688 2025-10-28,02:23:53.000,301,11067985,-795,0,1761618232,15161.291946349993,171.81048936000298,50709.92252520001 2025-10-28,02:23:54.000,301,11067985,-795,0,1761618233,15161.318891589988,171.81048936000298,50709.859641120005 2025-10-28,02:23:55.000,301,11067932,-795,0,1761618234,15161.271737419993,171.91622631000064,50709.84566688 2025-10-28,02:23:56.000,301,11067911,-795,0,1761618235,15161.244792179998,171.9726193500028,50709.88060248001 2025-10-28,02:23:57.000,301,11067967,-795,0,1761618236,15161.291946349993,171.8880297900032,50709.8177184 2025-10-28,02:23:58.000,301,11067921,-795,0,1761618237,15161.271737419993,171.90212805000192,50709.810731280006 2025-10-28,02:23:59.000,301,11067946,-795,0,1761618238,15161.291946349993,171.9726193500028,50709.84566688 2025-10-28,02:24:00.000,301,11067908,-795,0,1761618239,15161.305418969998,171.9726193500028,50709.8177184 2025-10-28,02:24:01.000,301,11067962,-795,0,1761618240,15161.312155279993,171.99376674000086,50709.89457672 2025-10-28,02:24:02.000,301,11067986,-795,0,1761618241,15161.291946349993,172.04311065000365,50709.859641120005 2025-10-28,02:24:03.000,301,11067976,-795,0,1761618242,15161.312155279993,172.07835630000045,50709.85265400001 2025-10-28,02:24:04.000,301,11067941,-795,0,1761618243,15161.278473729988,172.0854054299998,50709.859641120005 2025-10-28,02:24:05.000,301,11067996,-795,0,1761618244,15161.305418969998,172.1347493400026,50709.859641120005 2025-10-28,02:24:06.000,301,11067914,-795,0,1761618245,15161.271737419993,172.1840932499981,50709.86662824 2025-10-28,02:24:07.000,301,11067950,-795,0,1761618246,15161.258264800003,172.20524064000347,50709.88060248001 2025-10-28,02:24:08.000,301,11067887,-795,0,1761618247,15161.251528489993,172.2334371600009,50709.88060248001 2025-10-28,02:24:09.000,301,11067860,-795,0,1761618248,15161.298682659988,172.31097759000113,50709.84566688 2025-10-28,02:24:10.000,301,11067947,-795,0,1761618249,15161.291946349993,172.2827810700037,50709.87361536 2025-10-28,02:24:11.000,301,11067926,-795,0,1761618250,15161.278473729988,172.3180267200005,50709.85265400001 2025-10-28,02:24:12.000,301,11067961,-795,0,1761618251,15161.278473729988,172.34622323999793,50709.8875896 2025-10-28,02:24:13.000,301,11067873,-795,0,1761618252,15161.258264800003,172.34622323999793,50709.8177184 2025-10-28,02:24:14.000,301,11068009,-795,0,1761618253,15161.278473729988,172.33917410999857,50709.94348656 2025-10-28,02:24:15.000,301,11067977,-795,0,1761618254,15161.211110629993,172.4167145399988,50709.978422160006 2025-10-28,02:24:16.000,301,11067860,-795,0,1761618255,15161.231319559993,172.50130409999838,50709.86662824 2025-10-28,02:24:17.000,301,11067941,-795,0,1761618256,15161.244792179998,172.52245149000373,50709.89457672 2025-10-28,02:24:18.000,301,11067901,-795,0,1761618257,15161.285210039998,172.61409018000268,50709.97143504001 2025-10-28,02:24:19.000,301,11067915,-795,0,1761618258,15161.231319559993,172.62113931000204,50709.83867976 2025-10-28,02:24:20.000,301,11067896,-795,0,1761618259,15161.251528489993,172.68458148000354,50709.78278280001 2025-10-28,02:24:21.000,301,11067854,-795,0,1761618260,15161.285210039998,172.70572887000162,50709.83169264001 2025-10-28,02:24:22.000,301,11067940,-795,0,1761618261,15161.278473729988,172.7762201700025,50709.76880856 2025-10-28,02:24:23.000,301,11067987,-795,0,1761618262,15161.298682659988,172.76917104000313,50709.8177184 2025-10-28,02:24:24.000,301,11067933,-795,0,1761618263,15161.339100519988,172.80441668999993,50709.789769920004 2025-10-28,02:24:25.000,301,11067912,-795,0,1761618264,15161.339100519988,172.825564079998,50709.82470552 2025-10-28,02:24:26.000,301,11067913,-795,0,1761618265,15161.366045759998,172.825564079998,50709.789769920004 2025-10-28,02:24:27.000,301,11067929,-795,0,1761618266,15161.372782069993,172.96654667999974,50709.761821440006 2025-10-28,02:24:28.000,301,11067949,-795,0,1761618267,15161.440145169989,172.92425190000358,50709.7478472 2025-10-28,02:24:29.000,301,11067957,-795,0,1761618268,15161.392990999993,173.01589059000253,50709.76880856 2025-10-28,02:24:30.000,301,11067912,-795,0,1761618269,15161.352573139993,173.01589059000253,50709.87361536 2025-10-28,02:24:31.000,301,11067926,-795,0,1761618270,15161.426672549998,173.02998885000125,50709.77579568 2025-10-28,02:24:32.000,301,11067946,-795,0,1761618271,15161.413199929993,173.1850697100017,50709.908550960005 2025-10-28,02:24:33.000,301,11067863,-795,0,1761618272,15161.419936239989,173.19211884000106,50709.859641120005 2025-10-28,02:24:34.000,301,11067881,-795,0,1761618273,15161.419936239989,173.17802058000234,50709.7478472 2025-10-28,02:24:35.000,301,11067922,-795,0,1761618274,15161.413199929993,173.28375753,50709.810731280006 2025-10-28,02:24:36.000,301,11067889,-795,0,1761618275,15161.433408859994,173.29080665999936,50709.80374416001 2025-10-28,02:24:37.000,301,11067886,-795,0,1761618276,15161.446881479998,173.35424883000087,50709.75483432001 2025-10-28,02:24:38.000,301,11067902,-795,0,1761618277,15161.460354099989,173.32605231000343,50709.75483432001 2025-10-28,02:24:39.000,301,11067931,-795,0,1761618278,15161.446881479998,173.31195405000472,50709.7478472 2025-10-28,02:24:40.000,301,11067869,-795,0,1761618279,15161.453617789994,173.3824453499983,50709.70592448 2025-10-28,02:24:41.000,301,11067941,-795,0,1761618280,15161.460354099989,173.4317892600011,50709.66400176001 2025-10-28,02:24:42.000,301,11068012,-795,0,1761618281,15161.56139874999,173.45998577999853,50709.69893736 2025-10-28,02:24:43.000,301,11067911,-795,0,1761618282,15161.595080299994,173.50228056000196,50709.70592448 2025-10-28,02:24:44.000,301,11067829,-795,0,1761618283,15161.64223446999,173.4811331700039,50709.71989872 2025-10-28,02:24:45.000,301,11067908,-795,0,1761618284,15161.635498159994,173.48818230000325,50709.71291160001 2025-10-28,02:24:46.000,301,11067922,-795,0,1761618285,15161.675916019994,173.48818230000325,50709.643040400006 2025-10-28,02:24:47.000,301,11067802,-795,0,1761618286,15161.70286125999,173.50932969000132,50709.643040400006 2025-10-28,02:24:48.000,301,11067865,-795,0,1761618287,15161.716333879995,173.5798209900022,50709.71291160001 2025-10-28,02:24:49.000,301,11067846,-795,0,1761618288,15161.776960669995,173.5586736000041,50709.65701464 2025-10-28,02:24:50.000,301,11067976,-795,0,1761618289,15161.79043329,173.5586736000041,50709.62906616 2025-10-28,02:24:51.000,301,11067815,-795,0,1761618290,15161.83085115,173.53752620999876,50709.68496312001 2025-10-28,02:24:52.000,301,11067967,-795,0,1761618291,15161.91168687,173.63621403000434,50709.761821440006 2025-10-28,02:24:53.000,301,11067931,-795,0,1761618292,15161.979049969996,173.69965619999857,50709.69893736 2025-10-28,02:24:54.000,301,11067970,-795,0,1761618293,15161.98578627999,173.70670532999793,50709.76880856 2025-10-28,02:24:55.000,301,11067876,-795,0,1761618294,15162.03294045,173.62211576999835,50709.65002752 2025-10-28,02:24:56.000,301,11067866,-795,0,1761618295,15162.046413069991,173.615066639999,50709.789769920004 2025-10-28,02:24:57.000,301,11067927,-795,0,1761618296,15162.01273152,173.63621403000434,50709.7478472 2025-10-28,02:24:58.000,301,11067935,-795,0,1761618297,15162.03294045,173.6432631600037,50709.7478472 2025-10-28,02:24:59.000,301,11067987,-795,0,1761618298,15162.107039859991,173.65031229000306,50709.72688584 2025-10-28,02:25:00.000,301,11067932,-795,0,1761618299,15162.059885689996,173.65736142000242,50709.677976 2025-10-28,02:25:01.000,301,11067908,-795,0,1761618300,15162.174402960001,173.67145968000113,50709.789769920004 2025-10-28,02:25:02.000,301,11067979,-795,0,1761618301,15162.127248789991,173.615066639999,50709.740860080004 2025-10-28,02:25:03.000,301,11067944,-795,0,1761618302,15162.154194030001,173.63621403000434,50709.68496312001 2025-10-28,02:25:04.000,301,11067844,-795,0,1761618303,15162.167666649992,173.63621403000434,50709.622079040004 2025-10-28,02:25:05.000,301,11067946,-795,0,1761618304,15162.140721409996,173.5586736000041,50709.80374416001 2025-10-28,02:25:06.000,301,11067918,-795,0,1761618305,15162.140721409996,173.57277186000283,50709.761821440006 2025-10-28,02:25:07.000,301,11067986,-755,0,1761618306,15162.194611890001,173.5586736000041,50709.80374416001 2025-10-28,02:25:08.000,301,11067916,-795,0,1761618307,15162.228293439992,173.56572273000347,50709.66400176001 2025-10-28,02:25:09.000,301,11067839,-795,0,1761618308,15162.248502369992,173.50228056000196,50709.72688584 2025-10-28,02:25:10.000,301,11067930,-795,0,1761618309,15162.181139269996,173.4317892600011,50709.65701464 2025-10-28,02:25:11.000,301,11067929,-795,0,1761618310,15162.282183919997,173.41064187000302,50709.677976 2025-10-28,02:25:12.000,301,11067954,-795,0,1761618311,15162.322601779997,173.41769100000238,50709.622079040004 2025-10-28,02:25:13.000,301,11067948,-795,0,1761618312,15162.282183919997,173.4317892600011,50709.61509192001 2025-10-28,02:25:14.000,301,11067979,-795,0,1761618313,15162.315865470002,173.41064187000302,50709.65701464 2025-10-28,02:25:15.000,301,11067949,-795,0,1761618314,15162.315865470002,173.35424883000087,50709.73387296001 2025-10-28,02:25:16.000,301,11067929,-795,0,1761618315,15162.349547019992,173.34015057000215,50709.62906616 2025-10-28,02:25:17.000,301,11067874,-795,0,1761618316,15162.349547019992,173.30490491999808,50709.677976 2025-10-28,02:25:18.000,301,11067970,-795,0,1761618317,15162.336074400002,173.26261014000193,50709.677976 2025-10-28,02:25:19.000,301,11067825,-795,0,1761618318,15162.302392849997,173.2344136200045,50709.58714344001 2025-10-28,02:25:20.000,301,11067889,-795,0,1761618319,15162.309129159992,173.16392232000362,50709.58714344001 2025-10-28,02:25:21.000,301,11067932,-795,0,1761618320,15162.363019639997,173.1498240600049,50709.643040400006 2025-10-28,02:25:22.000,301,11067877,-795,0,1761618321,15162.410173809993,173.1216275400002,50709.66400176001 2025-10-28,02:25:23.000,301,11067882,-795,0,1761618322,15162.423646429997,173.01589059000253,50709.61509192001 2025-10-28,02:25:24.000,301,11067858,-795,0,1761618323,15162.477536910003,172.98064493999846,50709.63605328001 2025-10-28,02:25:25.000,301,11067884,-715,0,1761618324,15162.484273219998,172.9383501600023,50709.67098888 2025-10-28,02:25:26.000,301,11067935,-795,0,1761618325,15162.551636319993,172.89605537999887,50709.67098888 2025-10-28,02:25:27.000,301,11067982,-795,0,1761618326,15162.551636319993,172.8749079900008,50709.69893736 2025-10-28,02:25:28.000,301,11067941,-795,0,1761618327,15162.558372629988,172.80441668999993,50709.71989872 2025-10-28,02:25:29.000,301,11067951,-795,0,1761618328,15162.585317869998,172.79736756000057,50709.63605328001 2025-10-28,02:25:30.000,301,11067905,-795,0,1761618329,15162.558372629988,172.78326930000185,50709.6081048 2025-10-28,02:25:31.000,301,11067947,-795,0,1761618330,15162.592054179993,172.76212191000377,50709.65701464 2025-10-28,02:25:32.000,301,11067968,-795,0,1761618331,15162.659417279989,172.69867974000226,50709.69893736 2025-10-28,02:25:33.000,301,11067875,-795,0,1761618332,15162.605526799998,172.67753235000418,50709.78278280001 2025-10-28,02:25:34.000,301,11067977,-795,0,1761618333,15162.592054179993,172.61409018000268,50709.79675704 2025-10-28,02:25:35.000,301,11067945,-795,0,1761618334,15162.598790489988,172.61409018000268,50709.740860080004 2025-10-28,02:25:36.000,301,11067960,-795,0,1761618335,15162.585317869998,172.55064801000117,50709.761821440006 2025-10-28,02:25:37.000,301,11067912,-795,0,1761618336,15162.605526799998,172.55769714000053,50709.93649944 2025-10-28,02:25:38.000,301,11067875,-795,0,1761618337,15162.618999419989,172.4801567100003,50709.90156384001 2025-10-28,02:25:39.000,301,11067956,-795,0,1761618338,15162.565108939998,172.4449110600035,50709.84566688 2025-10-28,02:25:40.000,301,11067923,-795,0,1761618339,15162.565108939998,172.46605845000158,50709.789769920004 2025-10-28,02:25:41.000,301,11067847,-795,0,1761618340,15162.618999419989,172.50130409999838,50709.76880856 2025-10-28,02:25:42.000,301,11067935,-795,0,1761618341,15162.632472039993,172.46605845000158,50709.87361536 2025-10-28,02:25:43.000,301,11067872,-795,0,1761618342,15162.612263109993,172.47310758000094,50709.8177184 2025-10-28,02:25:44.000,301,11067900,-795,0,1761618343,15162.598790489988,172.4308128000048,50709.83867976 2025-10-28,02:25:45.000,301,11067890,-795,0,1761618344,15162.578581559988,172.46605845000158,50709.82470552 2025-10-28,02:25:46.000,301,11067838,-795,0,1761618345,15162.571845249993,172.4449110600035,50709.8875896 2025-10-28,02:25:47.000,301,11067908,-795,0,1761618346,15162.605526799998,172.4167145399988,50709.89457672 2025-10-28,02:25:48.000,301,11067923,-795,0,1761618347,15162.578581559988,172.38851802000136,50709.91553808 2025-10-28,02:25:49.000,301,11067960,-795,0,1761618348,15162.578581559988,172.40261628000007,50709.89457672 2025-10-28,02:25:50.000,301,11067876,-795,0,1761618349,15162.504482149998,172.34622323999793,50709.8177184 2025-10-28,02:25:51.000,301,11067901,-795,0,1761618350,15162.531427389993,172.35327237000456,50709.88060248001 2025-10-28,02:25:52.000,301,11067895,-795,0,1761618351,15162.592054179993,172.37441976000264,50709.87361536 2025-10-28,02:25:53.000,301,11067881,-795,0,1761618352,15162.612263109993,172.2686828099977,50709.908550960005 2025-10-28,02:25:54.000,301,11067900,-795,0,1761618353,15162.551636319993,172.31097759000113,50709.91553808 2025-10-28,02:25:55.000,301,11067886,-795,0,1761618354,15162.524691079998,172.31097759000113,50709.88060248001 2025-10-28,02:25:56.000,301,11067908,-795,0,1761618355,15162.558372629988,172.37441976000264,50709.789769920004 2025-10-28,02:25:57.000,301,11067875,-795,0,1761618356,15162.544900009998,172.39556715000072,50709.79675704 2025-10-28,02:25:58.000,301,11067945,-795,0,1761618357,15162.531427389993,172.40261628000007,50709.908550960005 2025-10-28,02:25:59.000,301,11068032,-795,0,1761618358,15162.450591669993,172.4167145399988,50709.8875896 2025-10-28,02:26:00.000,301,11067903,-795,0,1761618359,15162.464064289998,172.46605845000158,50709.859641120005 2025-10-28,02:26:01.000,301,11067861,-715,0,1761618360,15162.464064289998,172.52245149000373,50709.85265400001 2025-10-28,02:26:02.000,301,11067935,-795,0,1761618361,15162.430382739993,172.51540236000437,50709.91553808 2025-10-28,02:26:03.000,301,11067951,-795,0,1761618362,15162.423646429997,172.57179539999925,50709.88060248001 2025-10-28,02:26:04.000,301,11067857,-795,0,1761618363,15162.389964879992,172.5435988800018,50709.94348656 2025-10-28,02:26:05.000,301,11067878,-795,0,1761618364,15162.342810709997,172.5647462699999,50709.90156384001 2025-10-28,02:26:06.000,301,11067835,-795,0,1761618365,15162.383228569997,172.62113931000204,50709.93649944 2025-10-28,02:26:07.000,301,11067923,-795,0,1761618366,15162.363019639997,172.6422867000001,50709.978422160006 2025-10-28,02:26:08.000,301,11067954,-795,0,1761618367,15162.349547019992,172.65638495999883,50709.89457672 2025-10-28,02:26:09.000,301,11067962,-795,0,1761618368,15162.356283330002,172.7268762599997,50709.96444792 2025-10-28,02:26:10.000,301,11067919,-795,0,1761618369,15162.315865470002,172.71982713000034,50709.83169264001 2025-10-28,02:26:11.000,301,11067936,-795,0,1761618370,15162.389964879992,172.67753235000418,50709.978422160006 2025-10-28,02:26:12.000,301,11067898,-795,0,1761618371,15162.410173809993,172.73392538999906,50709.957460800004 2025-10-28,02:26:13.000,301,11067920,-795,0,1761618372,15162.410173809993,172.67753235000418,50709.98540928 2025-10-28,02:26:14.000,301,11067839,-795,0,1761618373,15162.376492260002,172.71277800000098,50709.9923964 2025-10-28,02:26:15.000,301,11067838,-795,0,1761618374,15162.403437499997,172.63523757000075,50709.957460800004 2025-10-28,02:26:16.000,301,11067901,-795,0,1761618375,15162.383228569997,172.67753235000418,50710.076241840005 2025-10-28,02:26:17.000,301,11067976,-795,0,1761618376,15162.410173809993,172.73392538999906,50709.95047368001 2025-10-28,02:26:18.000,301,11067905,-755,0,1761618377,15162.389964879992,172.7550727800044,50709.9923964 2025-10-28,02:26:19.000,301,11067867,-795,0,1761618378,15162.389964879992,172.7268762599997,50709.929512320006 2025-10-28,02:26:20.000,301,11067989,-795,0,1761618379,15162.389964879992,172.70572887000162,50709.92252520001 2025-10-28,02:26:21.000,301,11067896,-795,0,1761618380,15162.430382739993,172.76917104000313,50709.96444792 2025-10-28,02:26:22.000,301,11067932,-795,0,1761618381,15162.416910120002,172.74802364999778,50709.908550960005 2025-10-28,02:26:23.000,301,11067948,-795,0,1761618382,15162.403437499997,172.7268762599997,50709.96444792 2025-10-28,02:26:24.000,301,11067883,-795,0,1761618383,15162.443855359998,172.7268762599997,50709.95047368001 2025-10-28,02:26:25.000,301,11067946,-795,0,1761618384,15162.403437499997,172.74097451999842,50709.9923964 2025-10-28,02:26:26.000,301,11067941,-795,0,1761618385,15162.450591669993,172.76917104000313,50709.96444792 2025-10-28,02:26:27.000,301,11067942,-795,0,1761618386,15162.423646429997,172.80441668999993,50709.95047368001 2025-10-28,02:26:28.000,301,11067904,-795,0,1761618387,15162.443855359998,172.81851494999864,50710.01335776 2025-10-28,02:26:29.000,301,11067912,-715,0,1761618388,15162.416910120002,172.81851494999864,50709.978422160006 2025-10-28,02:26:30.000,301,11067950,-795,0,1761618389,15162.369755949992,172.90310450999823,50709.957460800004 2025-10-28,02:26:31.000,301,11067949,-795,0,1761618390,15162.430382739993,172.8749079900008,50709.95047368001 2025-10-28,02:26:32.000,301,11067950,-795,0,1761618391,15162.403437499997,172.8890062499995,50709.94348656 2025-10-28,02:26:33.000,301,11067929,-795,0,1761618392,15162.410173809993,172.91015364000486,50709.859641120005 2025-10-28,02:26:34.000,301,11067974,-795,0,1761618393,15162.470800599993,172.99474320000445,50709.84566688 2025-10-28,02:26:35.000,301,11067890,-795,0,1761618394,15162.504482149998,173.00884146000317,50709.82470552 2025-10-28,02:26:36.000,301,11067920,-795,0,1761618395,15162.470800599993,173.04408710999996,50709.89457672 2025-10-28,02:26:37.000,301,11067921,-795,0,1761618396,15162.511218459993,173.0229397200019,50709.929512320006 2025-10-28,02:26:38.000,301,11067976,-795,0,1761618397,15162.538163699988,173.0863818900034,50709.93649944 2025-10-28,02:26:39.000,301,11067939,-795,0,1761618398,15162.578581559988,173.15687319000426,50709.957460800004 2025-10-28,02:26:40.000,301,11067935,-795,0,1761618399,15162.592054179993,173.10752928000147,50709.908550960005 2025-10-28,02:26:41.000,301,11067979,-795,0,1761618400,15162.625735729998,173.16392232000362,50709.89457672 2025-10-28,02:26:42.000,301,11067933,-795,0,1761618401,15162.686362519999,173.17802058000234,50709.88060248001 2025-10-28,02:26:43.000,301,11067960,-795,0,1761618402,15162.666153589998,173.20621709999978,50709.908550960005 2025-10-28,02:26:44.000,301,11067937,-795,0,1761618403,15162.733516689994,173.25556101000257,50709.8875896 2025-10-28,02:26:45.000,301,11067929,-795,0,1761618404,15162.746989309999,173.2344136200045,50709.87361536 2025-10-28,02:26:46.000,301,11067915,-795,0,1761618405,15162.78067085999,173.29080665999936,50709.82470552 2025-10-28,02:26:47.000,301,11067927,-795,0,1761618406,15162.80087978999,173.31195405000472,50709.79675704 2025-10-28,02:26:48.000,301,11067938,-795,0,1761618407,15162.814352409994,173.36129796000023,50709.761821440006 2025-10-28,02:26:49.000,301,11067903,-795,0,1761618408,15162.84129764999,173.34015057000215,50709.810731280006 2025-10-28,02:26:50.000,301,11067887,-755,0,1761618409,15162.854770269994,173.3824453499983,50709.80374416001 2025-10-28,02:26:51.000,301,11067822,-795,0,1761618410,15162.90192443999,173.3965436100043,50709.92252520001 2025-10-28,02:26:52.000,301,11067909,-795,0,1761618411,15162.94234229999,173.3471997000015,50709.789769920004 2025-10-28,02:26:53.000,301,11067893,-795,0,1761618412,15162.955814919995,173.41064187000302,50709.72688584 2025-10-28,02:26:54.000,301,11067953,-795,0,1761618413,15162.98276015999,173.41769100000238,50709.7478472 2025-10-28,02:26:55.000,301,11067902,-795,0,1761618414,15163.02317801999,173.4317892600011,50709.7478472 2025-10-28,02:26:56.000,301,11068023,-795,0,1761618415,15163.07033219,173.4952314300026,50709.761821440006 2025-10-28,02:26:57.000,301,11067990,-795,0,1761618416,15163.10401373999,173.48818230000325,50709.72688584 2025-10-28,02:26:58.000,301,11067880,-795,0,1761618417,15163.117486359995,173.47408404000453,50709.80374416001 2025-10-28,02:26:59.000,301,11067936,-795,0,1761618418,15163.16464052999,173.50228056000196,50709.83169264001 2025-10-28,02:27:00.000,301,11067934,-795,0,1761618419,15163.19158577,173.4670349099979,50709.87361536 2025-10-28,02:27:01.000,301,11067975,-795,0,1761618420,15163.23200363,173.50228056000196,50709.82470552 2025-10-28,02:27:02.000,301,11067919,-795,0,1761618421,15163.245476249991,173.5304770799994,50709.75483432001 2025-10-28,02:27:03.000,301,11067946,-755,0,1761618422,15163.326311969991,173.54457533999812,50709.82470552 2025-10-28,02:27:04.000,301,11067988,-795,0,1761618423,15163.306103039991,173.5586736000041,50709.691950240005 2025-10-28,02:27:05.000,301,11067953,-795,0,1761618424,15163.366729829992,173.56572273000347,50709.76880856 2025-10-28,02:27:06.000,301,11067906,-795,0,1761618425,15163.359993519996,173.60096838000027,50709.789769920004 2025-10-28,02:27:07.000,301,11067928,-795,0,1761618426,15163.386938759992,173.5798209900022,50709.740860080004 2025-10-28,02:27:08.000,301,11067919,-795,0,1761618427,15163.366729829992,173.56572273000347,50709.82470552 2025-10-28,02:27:09.000,301,11067940,-795,0,1761618428,15163.447565549992,173.54457533999812,50709.76880856 2025-10-28,02:27:10.000,301,11067891,-795,0,1761618429,15163.514928650002,173.56572273000347,50709.71989872 2025-10-28,02:27:11.000,301,11067951,-795,0,1761618430,15163.528401269992,173.62211576999835,50709.740860080004 2025-10-28,02:27:12.000,301,11067937,-795,0,1761618431,15163.548610199992,173.53752620999876,50709.70592448 2025-10-28,02:27:13.000,301,11067932,-795,0,1761618432,15163.582291749997,173.58687012000155,50709.7478472 2025-10-28,02:27:14.000,301,11067944,-795,0,1761618433,15163.642918539997,173.58687012000155,50709.72688584 2025-10-28,02:27:15.000,301,11067941,-795,0,1761618434,15163.663127469998,173.62211576999835,50709.72688584 2025-10-28,02:27:16.000,301,11068006,-795,0,1761618435,15163.656391160002,173.58687012000155,50709.76880856 2025-10-28,02:27:17.000,301,11067922,-795,0,1761618436,15163.730490569993,173.62211576999835,50709.70592448 2025-10-28,02:27:18.000,301,11067978,-795,0,1761618437,15163.642918539997,173.63621403000434,50709.7478472 2025-10-28,02:27:19.000,301,11067957,-795,0,1761618438,15163.717017949988,173.65031229000306,50709.789769920004 2025-10-28,02:27:20.000,301,11067953,-795,0,1761618439,15163.703545329998,173.58687012000155,50709.73387296001 2025-10-28,02:27:21.000,301,11067954,-795,0,1761618440,15163.743963189998,173.65736142000242,50709.69893736 2025-10-28,02:27:22.000,301,11067903,-795,0,1761618441,15163.770908429993,173.60096838000027,50709.691950240005 2025-10-28,02:27:23.000,301,11067925,-795,0,1761618442,15163.797853669988,173.65031229000306,50709.73387296001 2025-10-28,02:27:24.000,301,11067957,-795,0,1761618443,15163.818062599988,173.6432631600037,50709.80374416001 2025-10-28,02:27:25.000,301,11067983,-795,0,1761618444,15163.858480459989,173.6291648999977,50709.740860080004 2025-10-28,02:27:26.000,301,11067911,-795,0,1761618445,15163.898898319989,173.615066639999,50709.79675704 2025-10-28,02:27:27.000,301,11067937,-795,0,1761618446,15163.925843559999,173.6291648999977,50709.740860080004 2025-10-28,02:27:28.000,301,11067962,-795,0,1761618447,15163.97973403999,173.6432631600037,50709.789769920004 2025-10-28,02:27:29.000,301,11067935,-795,0,1761618448,15164.033624519994,173.5939192500009,50709.7478472 2025-10-28,02:27:30.000,301,11067988,-795,0,1761618449,15163.99994296999,173.5939192500009,50709.7478472 2025-10-28,02:27:31.000,301,11067967,-795,0,1761618450,15164.033624519994,173.5798209900022,50709.76880856 2025-10-28,02:27:32.000,301,11067979,-795,0,1761618451,15164.087515,173.5586736000041,50709.83169264001 2025-10-28,02:27:33.000,301,11067912,-795,0,1761618452,15164.06056975999,173.57277186000283,50709.78278280001 2025-10-28,02:27:34.000,301,11067876,-795,0,1761618453,15164.087515,173.55162447000475,50709.80374416001 2025-10-28,02:27:35.000,301,11067940,-795,0,1761618454,15164.154878099995,173.4952314300026,50709.80374416001 2025-10-28,02:27:36.000,301,11068031,-795,0,1761618455,15164.16161440999,173.51637882000068,50709.86662824 2025-10-28,02:27:37.000,301,11067953,-795,0,1761618456,15164.134669169995,173.53752620999876,50709.85265400001 2025-10-28,02:27:38.000,301,11067936,-795,0,1761618457,15164.134669169995,173.51637882000068,50709.91553808 2025-10-28,02:27:39.000,301,11067995,-795,0,1761618458,15164.16835072,173.50932969000132,50709.94348656 2025-10-28,02:27:40.000,301,11068018,-795,0,1761618459,15164.215504889995,173.45293664999917,50709.89457672 2025-10-28,02:27:41.000,301,11067962,-795,0,1761618460,15164.235713819995,173.47408404000453,50709.929512320006 2025-10-28,02:27:42.000,301,11067951,-795,0,1761618461,15164.296340609995,173.41064187000302,50709.87361536 2025-10-28,02:27:43.000,301,11067867,-795,0,1761618462,15164.24245012999,173.44588751999981,50709.96444792 2025-10-28,02:27:44.000,301,11067964,-795,0,1761618463,15164.316549539995,173.37539621999895,50710.00637064 2025-10-28,02:27:45.000,301,11067955,-795,0,1761618464,15164.34349477999,173.34015057000215,50710.00637064 2025-10-28,02:27:46.000,301,11068000,-795,0,1761618465,15164.336758469995,173.31900318000407,50710.027332000005 2025-10-28,02:27:47.000,301,11068000,-795,0,1761618466,15164.316549539995,173.3331014400028,50710.05528048 2025-10-28,02:27:48.000,301,11067989,-795,0,1761618467,15164.34349477999,173.29785578999872,50710.02034488001 2025-10-28,02:27:49.000,301,11067927,-795,0,1761618468,15164.36370370999,173.25556101000257,50709.9923964 2025-10-28,02:27:50.000,301,11067930,-795,0,1761618469,15164.39064895,173.21326622999914,50709.98540928 2025-10-28,02:27:51.000,301,11067976,-755,0,1761618470,15164.417594189996,173.19916797000042,50709.9923964 2025-10-28,02:27:52.000,301,11067911,-795,0,1761618471,15164.39064895,173.16392232000362,50710.04829336001 2025-10-28,02:27:53.000,301,11068034,-795,0,1761618472,15164.417594189996,173.11457841000083,50709.91553808 2025-10-28,02:27:54.000,301,11067956,-795,0,1761618473,15164.397385259996,173.10752928000147,50710.04829336001 2025-10-28,02:27:55.000,301,11067956,-795,0,1761618474,15164.45127574,173.0863818900034,50710.04130624 2025-10-28,02:27:56.000,301,11068005,-795,0,1761618475,15164.437803119996,173.07933276000404,50709.97143504001 2025-10-28,02:27:57.000,301,11067994,-795,0,1761618476,15164.47148467,173.0370379800006,50709.90156384001 2025-10-28,02:27:58.000,301,11067995,-795,0,1761618477,15164.47148467,173.00884146000317,50709.97143504001 2025-10-28,02:27:59.000,301,11067951,-795,0,1761618478,15164.4916936,172.96654667999974,50709.94348656 2025-10-28,02:28:00.000,301,11067953,-795,0,1761618479,15164.437803119996,172.95949755000038,50709.92252520001 2025-10-28,02:28:01.000,301,11067969,-795,0,1761618480,15164.498429909996,172.89605537999887,50709.94348656 2025-10-28,02:28:02.000,301,11067960,-795,0,1761618481,15164.498429909996,172.86080973000207,50709.94348656 2025-10-28,02:28:03.000,301,11067972,-795,0,1761618482,15164.4916936,172.86785886000143,50709.908550960005 2025-10-28,02:28:04.000,301,11067943,-795,0,1761618483,15164.545584079991,172.81851494999864,50709.99938352001 2025-10-28,02:28:05.000,301,11067904,-795,0,1761618484,15164.532111460001,172.78326930000185,50710.02034488001 2025-10-28,02:28:06.000,301,11068002,-795,0,1761618485,15164.579265629996,172.76917104000313,50710.00637064 2025-10-28,02:28:07.000,301,11067990,-795,0,1761618486,15164.579265629996,172.74097451999842,50710.01335776 2025-10-28,02:28:08.000,301,11067920,-795,0,1761618487,15164.565793009991,172.67753235000418,50710.05528048 2025-10-28,02:28:09.000,301,11067986,-795,0,1761618488,15164.579265629996,172.64933582999947,50710.0622676 2025-10-28,02:28:10.000,301,11067938,-795,0,1761618489,15164.599474559996,172.65638495999883,50710.09021608001 2025-10-28,02:28:11.000,301,11067985,-795,0,1761618490,15164.626419799992,172.58589365999796,50710.1321388 2025-10-28,02:28:12.000,301,11067949,-795,0,1761618491,15164.626419799992,172.5647462699999,50710.1321388 2025-10-28,02:28:13.000,301,11067991,-795,0,1761618492,15164.599474559996,172.48720583999966,50710.11117744 2025-10-28,02:28:14.000,301,11067923,-795,0,1761618493,15164.586001939992,172.48720583999966,50710.125151680004 2025-10-28,02:28:15.000,301,11067971,-795,0,1761618494,15164.633156110001,172.4801567100003,50710.125151680004 2025-10-28,02:28:16.000,301,11067926,-795,0,1761618495,15164.619683489997,172.42376366999815,50710.1321388 2025-10-28,02:28:17.000,301,11067949,-795,0,1761618496,15164.626419799992,172.39556715000072,50710.125151680004 2025-10-28,02:28:18.000,301,11067961,-795,0,1761618497,15164.666837659992,172.34622323999793,50710.125151680004 2025-10-28,02:28:19.000,301,11067956,-795,0,1761618498,15164.639892419997,172.35327237000456,50710.11816456001 2025-10-28,02:28:20.000,301,11067963,-795,0,1761618499,15164.680310279997,172.27573194000433,50710.027332000005 2025-10-28,02:28:21.000,301,11067956,-795,0,1761618500,15164.700519209997,172.30392846000177,50710.06925472001 2025-10-28,02:28:22.000,301,11067914,-795,0,1761618501,15164.666837659992,172.24048629000026,50710.1321388 2025-10-28,02:28:23.000,301,11067896,-795,0,1761618502,15164.660101349997,172.26163367999834,50710.08322896 2025-10-28,02:28:24.000,301,11067939,-795,0,1761618503,15164.666837659992,172.1840932499981,50710.146113040006 2025-10-28,02:28:25.000,301,11067924,-795,0,1761618504,15164.666837659992,172.1981915100041,50710.125151680004 2025-10-28,02:28:26.000,301,11067949,-795,0,1761618505,15164.633156110001,172.21933890000219,50710.13912592001 2025-10-28,02:28:27.000,301,11067981,-795,0,1761618506,15164.592738250001,172.1981915100041,50710.11816456001 2025-10-28,02:28:28.000,301,11067920,-795,0,1761618507,15164.653365040002,172.21228977000283,50710.09021608001 2025-10-28,02:28:29.000,301,11067913,-795,0,1761618508,15164.606210869992,172.1840932499981,50710.1321388 2025-10-28,02:28:30.000,301,11067977,-795,0,1761618509,15164.586001939992,172.1981915100041,50710.01335776 2025-10-28,02:28:31.000,301,11067931,-795,0,1761618510,15164.619683489997,172.14884760000132,50710.16008728 2025-10-28,02:28:32.000,301,11067933,-795,0,1761618511,15164.572529320001,172.14179847000196,50710.17406152 2025-10-28,02:28:33.000,301,11067863,-795,0,1761618512,15164.532111460001,172.1065528199979,50710.11117744 2025-10-28,02:28:34.000,301,11067935,-795,0,1761618513,15164.545584079991,172.0713071700011,50710.08322896 2025-10-28,02:28:35.000,301,11067945,-795,0,1761618514,15164.532111460001,172.0713071700011,50710.097203200006 2025-10-28,02:28:36.000,301,11067861,-795,0,1761618515,15164.437803119996,172.0360615200043,50710.1321388 2025-10-28,02:28:37.000,301,11067940,-795,0,1761618516,15164.464748359991,171.99376674000086,50710.09021608001 2025-10-28,02:28:38.000,301,11067912,-795,0,1761618517,15164.464748359991,172.00081587000022,50710.1321388 2025-10-28,02:28:39.000,301,11067922,-795,0,1761618518,15164.458012049996,172.04311065000365,50710.17406152 2025-10-28,02:28:40.000,301,11067962,-795,0,1761618519,15164.417594189996,171.99376674000086,50710.16008728 2025-10-28,02:28:41.000,301,11067955,-795,0,1761618520,15164.458012049996,172.02901238999766,50710.04829336001 2025-10-28,02:28:42.000,301,11067921,-795,0,1761618521,15164.458012049996,172.00786499999958,50710.10419032 2025-10-28,02:28:43.000,301,11067927,-795,0,1761618522,15164.458012049996,171.99376674000086,50710.1321388 2025-10-28,02:28:44.000,301,11067960,-795,0,1761618523,15164.39064895,171.91622631000064,50710.146113040006 2025-10-28,02:28:45.000,301,11067909,-795,0,1761618524,15164.42433049999,171.94442282999808,50710.076241840005 2025-10-28,02:28:46.000,301,11067912,-795,0,1761618525,15164.464748359991,171.9514719600047,50710.146113040006 2025-10-28,02:28:47.000,301,11067931,-795,0,1761618526,15164.42433049999,171.86688239999785,50710.1321388 2025-10-28,02:28:48.000,301,11067929,-795,0,1761618527,15164.45127574,171.90917718000128,50710.18803576001 2025-10-28,02:28:49.000,301,11067964,-795,0,1761618528,15164.43106681,171.81048936000298,50710.16707440001 2025-10-28,02:28:50.000,301,11067984,-795,0,1761618529,15164.437803119996,171.84573500999977,50710.0622676 2025-10-28,02:28:51.000,301,11067938,-795,0,1761618530,15164.437803119996,171.78229283999826,50710.125151680004 2025-10-28,02:28:52.000,301,11067887,-795,0,1761618531,15164.458012049996,171.7399980600021,50710.18104864 2025-10-28,02:28:53.000,301,11067969,-795,0,1761618532,15164.478220979996,171.76819457999954,50710.20201 2025-10-28,02:28:54.000,301,11067946,-795,0,1761618533,15164.40412156999,171.7258998000034,50710.11816456001 2025-10-28,02:28:55.000,301,11067915,-795,0,1761618534,15164.464748359991,171.74704719000147,50710.16707440001 2025-10-28,02:28:56.000,301,11067924,-795,0,1761618535,15164.45127574,171.73294893000275,50710.22995848 2025-10-28,02:28:57.000,301,11067906,-795,0,1761618536,15164.356967399995,171.69770327999868,50710.146113040006 2025-10-28,02:28:58.000,301,11067996,-795,0,1761618537,15164.37044002,171.71180154000467,50710.1321388 2025-10-28,02:28:59.000,301,11067912,-795,0,1761618538,15164.296340609995,171.73294893000275,50710.146113040006 2025-10-28,02:29:00.000,301,11067970,-795,0,1761618539,15164.30307691999,171.7258998000034,50710.13912592001 2025-10-28,02:29:01.000,301,11067930,-795,0,1761618540,15164.336758469995,171.66245763000188,50710.15310016 2025-10-28,02:29:02.000,301,11067896,-795,0,1761618541,15164.39064895,171.69065414999932,50710.11117744 2025-10-28,02:29:03.000,301,11067972,-795,0,1761618542,15164.34349477999,171.69770327999868,50710.17406152 2025-10-28,02:29:04.000,301,11067930,-795,0,1761618543,15164.30981323,171.64835937000316,50710.16008728 2025-10-28,02:29:05.000,301,11067951,-795,0,1761618544,15164.24918644,171.66950676000124,50710.17406152 2025-10-28,02:29:06.000,301,11067936,-795,0,1761618545,15164.30307691999,171.69065414999932,50710.0622676 2025-10-28,02:29:07.000,301,11067957,-795,0,1761618546,15164.26939537,171.68360501999996,50710.11117744 2025-10-28,02:29:08.000,301,11067963,-795,0,1761618547,15164.22224119999,171.66245763000188,50710.15310016 2025-10-28,02:29:09.000,301,11067916,-795,0,1761618548,15164.18855965,171.6413102400038,50710.20899712 2025-10-28,02:29:10.000,301,11067932,-795,0,1761618549,15164.14814179,171.63426111000445,50710.08322896 2025-10-28,02:29:11.000,301,11067970,-795,0,1761618550,15164.195295959995,171.64835937000316,50710.11117744 2025-10-28,02:29:12.000,301,11067991,-795,0,1761618551,15164.14814179,171.63426111000445,50710.18104864 2025-10-28,02:29:13.000,301,11067900,-795,0,1761618552,15164.14814179,171.63426111000445,50710.17406152 2025-10-28,02:29:14.000,301,11067844,-795,0,1761618553,15164.033624519994,171.6413102400038,50710.15310016 2025-10-28,02:29:15.000,301,11067930,-795,0,1761618554,15164.02015189999,171.66245763000188,50710.15310016 2025-10-28,02:29:16.000,301,11067907,-795,0,1761618555,15164.02015189999,171.66950676000124,50710.20899712 2025-10-28,02:29:17.000,301,11067865,-795,0,1761618556,15163.966261419999,171.6765558900006,50710.18104864 2025-10-28,02:29:18.000,301,11067896,-795,0,1761618557,15163.905634629999,171.69065414999932,50710.125151680004 2025-10-28,02:29:19.000,301,11067856,-795,0,1761618558,15163.885425699998,171.76114545000019,50710.146113040006 2025-10-28,02:29:20.000,301,11067928,-795,0,1761618559,15163.885425699998,171.69065414999932,50710.13912592001 2025-10-28,02:29:21.000,301,11067854,-795,0,1761618560,15163.824798909998,171.73294893000275,50710.20899712 2025-10-28,02:29:22.000,301,11067943,-795,0,1761618561,15163.764172119998,171.74704719000147,50710.18104864 2025-10-28,02:29:23.000,301,11067881,-795,0,1761618562,15163.710281639993,171.75409632000083,50710.22297136 2025-10-28,02:29:24.000,301,11067946,-795,0,1761618563,15163.723754259998,171.71180154000467,50710.23694560001 2025-10-28,02:29:25.000,301,11067949,-795,0,1761618564,15163.690072709993,171.7258998000034,50710.25091984 2025-10-28,02:29:26.000,301,11067907,-795,0,1761618565,15163.676600090002,171.71180154000467,50710.23694560001 2025-10-28,02:29:27.000,301,11067888,-795,0,1761618566,15163.669863779993,171.76819457999954,50710.22297136 2025-10-28,02:29:28.000,301,11067918,-795,0,1761618567,15163.656391160002,171.75409632000083,50710.22995848 2025-10-28,02:29:29.000,301,11067992,-795,0,1761618568,15163.683336399998,171.76819457999954,50710.264894080006 2025-10-28,02:29:30.000,301,11067868,-795,0,1761618569,15163.656391160002,171.74704719000147,50710.243932720005 2025-10-28,02:29:31.000,301,11067819,-795,0,1761618570,15163.683336399998,171.73294893000275,50710.29982968 2025-10-28,02:29:32.000,301,11067951,-795,0,1761618571,15163.696809020003,171.75409632000083,50710.33476528001 2025-10-28,02:29:33.000,301,11067957,-795,0,1761618572,15163.683336399998,171.75409632000083,50710.32079104 2025-10-28,02:29:34.000,301,11067947,-795,0,1761618573,15163.636182230002,171.78229283999826,50710.32079104 2025-10-28,02:29:35.000,301,11067870,-795,0,1761618574,15163.642918539997,171.7752437099989,50710.22995848 2025-10-28,02:29:36.000,301,11067947,-795,0,1761618575,15163.649654849993,171.84573500999977,50710.22297136 2025-10-28,02:29:37.000,301,11067957,-795,0,1761618576,15163.629445919993,171.88098066000384,50710.32777816 2025-10-28,02:29:38.000,301,11067918,-795,0,1761618577,15163.663127469998,171.87393153000448,50710.195022880005 2025-10-28,02:29:39.000,301,11067905,-795,0,1761618578,15163.656391160002,171.90212805000192,50710.20899712 2025-10-28,02:29:40.000,301,11067899,-795,0,1761618579,15163.622709609997,171.85278413999913,50710.195022880005 2025-10-28,02:29:41.000,301,11067922,-795,0,1761618580,15163.602500679997,171.8598332699985,50710.25091984 2025-10-28,02:29:42.000,301,11067930,-795,0,1761618581,15163.582291749997,171.8598332699985,50710.32079104 2025-10-28,02:29:43.000,301,11067937,-795,0,1761618582,15163.622709609997,171.88098066000384,50710.29982968 2025-10-28,02:29:44.000,301,11067924,-795,0,1761618583,15163.649654849993,171.88098066000384,50710.32079104 2025-10-28,02:29:45.000,301,11067906,-795,0,1761618584,15163.622709609997,171.81753849000233,50710.25790696001 2025-10-28,02:29:46.000,301,11067961,-795,0,1761618585,15163.636182230002,171.79639110000426,50710.22995848 2025-10-28,02:29:47.000,301,11067936,-795,0,1761618586,15163.649654849993,171.88098066000384,50710.362713760005 2025-10-28,02:29:48.000,301,11067895,-795,0,1761618587,15163.649654849993,171.79639110000426,50710.313803920006 2025-10-28,02:29:49.000,301,11068028,-795,0,1761618588,15163.622709609997,171.8245876200017,50710.38367512001 2025-10-28,02:29:50.000,301,11067919,-795,0,1761618589,15163.669863779993,171.8245876200017,50710.376688 2025-10-28,02:29:51.000,301,11067993,-795,0,1761618590,15163.663127469998,171.85278413999913,50710.362713760005 2025-10-28,02:29:52.000,301,11067912,-795,0,1761618591,15163.609236989992,171.89507892000256,50710.292842560004 2025-10-28,02:29:53.000,301,11067951,-795,0,1761618592,15163.575555440002,171.87393153000448,50710.292842560004 2025-10-28,02:29:54.000,301,11067957,-795,0,1761618593,15163.602500679997,171.90917718000128,50710.27886832 2025-10-28,02:29:55.000,301,11067960,-795,0,1761618594,15163.622709609997,171.92327544,50710.25790696001 2025-10-28,02:29:56.000,301,11068020,-795,0,1761618595,15163.582291749997,171.84573500999977,50710.376688 2025-10-28,02:29:57.000,301,11067921,-795,0,1761618596,15163.575555440002,171.90917718000128,50710.35572664001 2025-10-28,02:29:58.000,301,11067961,-795,0,1761618597,15163.535137580002,171.85278413999913,50710.33476528001 2025-10-28,02:29:59.000,301,11067922,-795,0,1761618598,15163.622709609997,171.8880297900032,50710.32079104 2025-10-28,02:30:00.000,301,11067926,-795,0,1761618599,15163.575555440002,171.85278413999913,50710.28585544001 2025-10-28,02:30:01.000,301,11068021,-795,0,1761618600,15163.541873889997,171.81048936000298,50710.38367512001 2025-10-28,02:30:02.000,301,11067947,-795,0,1761618601,15163.582291749997,171.80344023000362,50710.30681680001 2025-10-28,02:30:03.000,301,11067902,-795,0,1761618602,15163.575555440002,171.80344023000362,50710.362713760005 2025-10-28,02:30:04.000,301,11067945,-795,0,1761618603,15163.622709609997,171.78229283999826,50710.43957208 2025-10-28,02:30:05.000,301,11067923,-795,0,1761618604,15163.541873889997,171.76114545000019,50710.313803920006 2025-10-28,02:30:06.000,301,11067976,-795,0,1761618605,15163.568819129992,171.78229283999826,50710.32777816 2025-10-28,02:30:07.000,301,11067944,-795,0,1761618606,15163.649654849993,171.7893419700049,50710.411623600005 2025-10-28,02:30:08.000,301,11068017,-795,0,1761618607,15163.629445919993,171.79639110000426,50710.376688 2025-10-28,02:30:09.000,301,11067939,-795,0,1761618608,15163.649654849993,171.76819457999954,50710.32777816 2025-10-28,02:30:10.000,301,11067970,-795,0,1761618609,15163.595764370002,171.76114545000019,50710.313803920006 2025-10-28,02:30:11.000,301,11067935,-795,0,1761618610,15163.622709609997,171.81048936000298,50710.45354632001 2025-10-28,02:30:12.000,301,11067962,-795,0,1761618611,15163.676600090002,171.7893419700049,50710.50245616001 2025-10-28,02:30:13.000,301,11067974,-795,0,1761618612,15163.629445919993,171.73294893000275,50710.39066224 2025-10-28,02:30:14.000,301,11067902,-795,0,1761618613,15163.582291749997,171.76819457999954,50710.39066224 2025-10-28,02:30:15.000,301,11067956,-795,0,1761618614,15163.575555440002,171.74704719000147,50710.43957208 2025-10-28,02:30:16.000,301,11067913,-795,0,1761618615,15163.582291749997,171.7258998000034,50710.432584960006 2025-10-28,02:30:17.000,301,11067965,-795,0,1761618616,15163.575555440002,171.7258998000034,50710.42559784001 2025-10-28,02:30:18.000,301,11067976,-795,0,1761618617,15163.609236989992,171.69770327999868,50710.40463648001 2025-10-28,02:30:19.000,301,11067983,-795,0,1761618618,15163.622709609997,171.71180154000467,50710.50944328 2025-10-28,02:30:20.000,301,11067925,-795,0,1761618619,15163.629445919993,171.71180154000467,50710.46752056 2025-10-28,02:30:21.000,301,11067932,-795,0,1761618620,15163.669863779993,171.6765558900006,50710.49546904 2025-10-28,02:30:22.000,301,11067966,-795,0,1761618621,15163.663127469998,171.69770327999868,50710.59328872001 2025-10-28,02:30:23.000,301,11067953,-795,0,1761618622,15163.642918539997,171.64835937000316,50710.46752056 2025-10-28,02:30:24.000,301,11067919,-795,0,1761618623,15163.609236989992,171.6413102400038,50710.411623600005 2025-10-28,02:30:25.000,301,11067943,-795,0,1761618624,15163.656391160002,171.6272119799978,50710.45354632001 2025-10-28,02:30:26.000,301,11067900,-795,0,1761618625,15163.642918539997,171.65540850000252,50710.49546904 2025-10-28,02:30:27.000,301,11067932,-795,0,1761618626,15163.663127469998,171.63426111000445,50710.43957208 2025-10-28,02:30:28.000,301,11067898,-795,0,1761618627,15163.683336399998,171.62016284999845,50710.4465592 2025-10-28,02:30:29.000,301,11068014,-795,0,1761618628,15163.622709609997,171.58491720000166,50710.52341752001 2025-10-28,02:30:30.000,301,11067919,-795,0,1761618629,15163.615973300002,171.5778680700023,50710.48848192 2025-10-28,02:30:31.000,301,11068013,-795,0,1761618630,15163.636182230002,171.5778680700023,50710.52341752001 2025-10-28,02:30:32.000,301,11067911,-635,0,1761618631,15163.622709609997,171.59196633000101,50710.54437888 2025-10-28,02:30:33.000,301,11067930,-795,0,1761618632,15163.568819129992,171.56376981000358,50710.53739176 2025-10-28,02:30:34.000,301,11067947,-795,0,1761618633,15163.582291749997,171.54967155000486,50710.5164304 2025-10-28,02:30:35.000,301,11067922,-795,0,1761618634,15163.615973300002,171.5285241599995,50710.55136600001 2025-10-28,02:30:36.000,301,11067922,-795,0,1761618635,15163.535137580002,171.5285241599995,50710.50245616001 2025-10-28,02:30:37.000,301,11067920,-795,0,1761618636,15163.521664959997,171.50737677000143,50710.53739176 2025-10-28,02:30:38.000,301,11067918,-795,0,1761618637,15163.535137580002,171.50032764000207,50710.530404640005 2025-10-28,02:30:39.000,301,11067999,-795,0,1761618638,15163.535137580002,171.50737677000143,50710.50944328 2025-10-28,02:30:40.000,301,11067924,-795,0,1761618639,15163.487983409992,171.50737677000143,50710.47450768001 2025-10-28,02:30:41.000,301,11067978,-795,0,1761618640,15163.434092930001,171.50032764000207,50710.48848192 2025-10-28,02:30:42.000,301,11067965,-795,0,1761618641,15163.434092930001,171.47213112000463,50710.50944328 2025-10-28,02:30:43.000,301,11068003,-795,0,1761618642,15163.413884000001,171.4932785100027,50710.49546904 2025-10-28,02:30:44.000,301,11067917,-795,0,1761618643,15163.400411379997,171.4932785100027,50710.52341752001 2025-10-28,02:30:45.000,301,11067907,-795,0,1761618644,15163.434092930001,171.44393459999992,50710.48848192 2025-10-28,02:30:46.000,301,11067964,-795,0,1761618645,15163.420620309997,171.48622938000335,50710.52341752001 2025-10-28,02:30:47.000,301,11067889,-795,0,1761618646,15163.413884000001,171.45803285999864,50710.5863016 2025-10-28,02:30:48.000,301,11067947,-795,0,1761618647,15163.407147689992,171.47213112000463,50710.50944328 2025-10-28,02:30:49.000,301,11068032,-795,0,1761618648,15163.353257210001,171.47213112000463,50710.50944328 2025-10-28,02:30:50.000,301,11067918,-795,0,1761618649,15163.434092930001,171.43688547000056,50710.48848192 2025-10-28,02:30:51.000,301,11067990,-795,0,1761618650,15163.373466140001,171.45803285999864,50710.6561728 2025-10-28,02:30:52.000,301,11067920,-795,0,1761618651,15163.333048280001,171.40163982000377,50710.57232736001 2025-10-28,02:30:53.000,301,11067971,-795,0,1761618652,15163.319575659996,171.41573808000248,50710.56534024 2025-10-28,02:30:54.000,301,11067939,-795,0,1761618653,15163.386938759992,171.40868895000312,50710.59328872001 2025-10-28,02:30:55.000,301,11067991,-795,0,1761618654,15163.366729829992,171.42278721000184,50710.530404640005 2025-10-28,02:30:56.000,301,11067917,-795,0,1761618655,15163.359993519996,171.38754155999777,50710.56534024 2025-10-28,02:30:57.000,301,11067948,-795,0,1761618656,15163.366729829992,171.35934504000033,50710.579314480005 2025-10-28,02:30:58.000,301,11067952,-795,0,1761618657,15163.386938759992,171.3663941699997,50710.5863016 2025-10-28,02:30:59.000,301,11067939,-795,0,1761618658,15163.359993519996,171.33819765000226,50710.649185680006 2025-10-28,02:31:00.000,301,11067952,-795,0,1761618659,15163.333048280001,171.29590286999883,50710.57232736001 2025-10-28,02:31:01.000,301,11068016,-795,0,1761618660,15163.339784589996,171.31000113000482,50710.61425008 2025-10-28,02:31:02.000,301,11067950,-795,0,1761618661,15163.373466140001,171.32409939000354,50710.6561728 2025-10-28,02:31:03.000,301,11067976,-795,0,1761618662,15163.312839350001,171.29590286999883,50710.62123720001 2025-10-28,02:31:04.000,301,11067896,-795,0,1761618663,15163.339784589996,171.2677063500014,50710.59328872001 2025-10-28,02:31:05.000,301,11067955,-795,0,1761618664,15163.319575659996,171.2818046100001,50710.70508264 2025-10-28,02:31:06.000,301,11068003,-795,0,1761618665,15163.346520899991,171.3311485200029,50710.64219856001 2025-10-28,02:31:07.000,301,11067936,-795,0,1761618666,15163.319575659996,171.32409939000354,50710.6561728 2025-10-28,02:31:08.000,301,11068048,-795,0,1761618667,15163.326311969991,171.28885373999947,50710.66315992 2025-10-28,02:31:09.000,301,11067920,-795,0,1761618668,15163.346520899991,171.28885373999947,50710.649185680006 2025-10-28,02:31:10.000,301,11067949,-795,0,1761618669,15163.333048280001,171.28885373999947,50710.5863016 2025-10-28,02:31:11.000,301,11067972,-795,0,1761618670,15163.333048280001,171.26065722000203,50710.6561728 2025-10-28,02:31:12.000,301,11067929,-795,0,1761618671,15163.346520899991,171.25360809000267,50710.6561728 2025-10-28,02:31:13.000,301,11067932,-795,0,1761618672,15163.312839350001,171.27475548000075,50710.61425008 2025-10-28,02:31:14.000,301,11067937,-795,0,1761618673,15163.359993519996,171.21131330999924,50710.628224320004 2025-10-28,02:31:15.000,301,11067958,-795,0,1761618674,15163.386938759992,171.21131330999924,50710.5863016 2025-10-28,02:31:16.000,301,11067978,-795,0,1761618675,15163.366729829992,171.22541156999796,50710.60726296 2025-10-28,02:31:17.000,301,11067940,-795,0,1761618676,15163.380202449996,171.25360809000267,50710.60726296 2025-10-28,02:31:18.000,301,11067968,-795,0,1761618677,15163.386938759992,171.27475548000075,50710.600275840006 2025-10-28,02:31:19.000,301,11068038,-795,0,1761618678,15163.346520899991,171.26065722000203,50710.61425008 2025-10-28,02:31:20.000,301,11067944,-795,0,1761618679,15163.333048280001,171.26065722000203,50710.55835312 2025-10-28,02:31:21.000,301,11067983,-795,0,1761618680,15163.339784589996,171.2818046100001,50710.55136600001 2025-10-28,02:31:22.000,301,11067964,-795,0,1761618681,15163.393675070001,171.26065722000203,50710.55835312 2025-10-28,02:31:23.000,301,11068039,-795,0,1761618682,15163.427356619992,171.2465589600033,50710.600275840006 2025-10-28,02:31:24.000,301,11068032,-795,0,1761618683,15163.440829239997,171.2465589600033,50710.5164304 2025-10-28,02:31:25.000,301,11067888,-795,0,1761618684,15163.427356619992,171.2465589600033,50710.600275840006 2025-10-28,02:31:26.000,301,11067945,-795,0,1761618685,15163.467774479992,171.28885373999947,50710.59328872001 2025-10-28,02:31:27.000,301,11068026,-795,0,1761618686,15163.467774479992,171.2465589600033,50710.5863016 2025-10-28,02:31:28.000,301,11067928,-795,0,1761618687,15163.481247099997,171.26065722000203,50710.60726296 2025-10-28,02:31:29.000,301,11067996,-795,0,1761618688,15163.508192339992,171.27475548000075,50710.579314480005 2025-10-28,02:31:30.000,301,11067933,-795,0,1761618689,15163.548610199992,171.25360809000267,50710.49546904 2025-10-28,02:31:31.000,301,11067911,-795,0,1761618690,15163.535137580002,171.23950983000395,50710.50944328 2025-10-28,02:31:32.000,301,11067923,-795,0,1761618691,15163.568819129992,171.26065722000203,50710.60726296 2025-10-28,02:31:33.000,301,11067964,-795,0,1761618692,15163.615973300002,171.2465589600033,50710.5164304 2025-10-28,02:31:34.000,301,11067953,-795,0,1761618693,15163.676600090002,171.30295199999819,50710.57232736001 2025-10-28,02:31:35.000,301,11067947,-795,0,1761618694,15163.669863779993,171.34524678000162,50710.600275840006 2025-10-28,02:31:36.000,301,11067943,-795,0,1761618695,15163.663127469998,171.31000113000482,50710.55835312 2025-10-28,02:31:37.000,301,11067946,-795,0,1761618696,15163.676600090002,171.3311485200029,50710.62123720001 2025-10-28,02:31:38.000,301,11067925,-795,0,1761618697,15163.683336399998,171.31000113000482,50710.649185680006 2025-10-28,02:31:39.000,301,11067995,-795,0,1761618698,15163.723754259998,171.3663941699997,50710.600275840006 2025-10-28,02:31:40.000,301,11067963,-795,0,1761618699,15163.743963189998,171.35229591000098,50710.5164304 2025-10-28,02:31:41.000,301,11067960,-795,0,1761618700,15163.791117359993,171.3945906900044,50710.54437888 2025-10-28,02:31:42.000,301,11067918,-795,0,1761618701,15163.804589979998,171.3804924299984,50710.49546904 2025-10-28,02:31:43.000,301,11067943,-795,0,1761618702,15163.824798909998,171.3945906900044,50710.55136600001 2025-10-28,02:31:44.000,301,11067889,-795,0,1761618703,15163.818062599988,171.40163982000377,50710.50944328 2025-10-28,02:31:45.000,301,11067949,-795,0,1761618704,15163.865216769998,171.43688547000056,50710.52341752001 2025-10-28,02:31:46.000,301,11067917,-795,0,1761618705,15163.858480459989,171.3663941699997,50710.50944328 2025-10-28,02:31:47.000,301,11067923,-795,0,1761618706,15163.932579869994,171.42278721000184,50710.5164304 2025-10-28,02:31:48.000,301,11067930,-795,0,1761618707,15163.892162009994,171.45098372999928,50710.52341752001 2025-10-28,02:31:49.000,301,11067945,-795,0,1761618708,15163.946052489999,171.43688547000056,50710.50245616001 2025-10-28,02:31:50.000,301,11067958,-795,0,1761618709,15163.959525109989,171.45803285999864,50710.5164304 2025-10-28,02:31:51.000,301,11067895,-795,0,1761618710,15163.97973403999,171.479180250004,50710.52341752001 2025-10-28,02:31:52.000,301,11067991,-795,0,1761618711,15163.972997729994,171.479180250004,50710.49546904 2025-10-28,02:31:53.000,301,11067948,-795,0,1761618712,15164.026888209999,171.4932785100027,50710.50245616001 2025-10-28,02:31:54.000,301,11067979,-795,0,1761618713,15164.06730607,171.47213112000463,50710.54437888 2025-10-28,02:31:55.000,301,11067980,-795,0,1761618714,15164.04036082999,171.54262241999822,50710.48848192 2025-10-28,02:31:56.000,301,11068004,-795,0,1761618715,15164.06056975999,171.54967155000486,50710.55136600001 2025-10-28,02:31:57.000,301,11067918,-795,0,1761618716,15164.053833449994,171.62016284999845,50710.53739176 2025-10-28,02:31:58.000,301,11067935,-715,0,1761618717,15164.053833449994,171.57081894000294,50710.48848192 2025-10-28,02:31:59.000,301,11067963,-635,0,1761618718,15164.10772393,171.6131137199991,50710.45354632001 2025-10-28,02:32:00.000,301,11067932,-795,0,1761618719,15164.10098761999,171.60606458999973,50710.45354632001 2025-10-28,02:32:01.000,301,11067915,-795,0,1761618720,15164.06056975999,171.69065414999932,50710.460533440004 2025-10-28,02:32:02.000,301,11067964,-795,0,1761618721,15164.06730607,171.6765558900006,50710.4465592 2025-10-28,02:32:03.000,301,11067956,-795,0,1761618722,15164.053833449994,171.69065414999932,50710.50944328 2025-10-28,02:32:04.000,301,11067955,-795,0,1761618723,15164.074042379994,171.73294893000275,50710.46752056 2025-10-28,02:32:05.000,301,11068024,-675,0,1761618724,15164.08077868999,171.69770327999868,50710.53739176 2025-10-28,02:32:06.000,301,11067936,-795,0,1761618725,15164.14140547999,171.71180154000467,50710.52341752001 2025-10-28,02:32:07.000,301,11067923,-795,0,1761618726,15164.114460239995,171.73294893000275,50710.47450768001 2025-10-28,02:32:08.000,301,11067928,-795,0,1761618727,15164.134669169995,171.7399980600021,50710.432584960006 2025-10-28,02:32:09.000,301,11067923,-795,0,1761618728,15164.154878099995,171.69770327999868,50710.40463648001 2025-10-28,02:32:10.000,301,11067963,-795,0,1761618729,15164.195295959995,171.7399980600021,50710.45354632001 2025-10-28,02:32:11.000,301,11067916,-795,0,1761618730,15164.24245012999,171.7399980600021,50710.41861072 2025-10-28,02:32:12.000,301,11067922,-795,0,1761618731,15164.215504889995,171.7258998000034,50710.47450768001 2025-10-28,02:32:13.000,301,11068000,-795,0,1761618732,15164.22224119999,171.75409632000083,50710.43957208 2025-10-28,02:32:14.000,301,11067942,-795,0,1761618733,15164.195295959995,171.80344023000362,50710.45354632001 2025-10-28,02:32:15.000,301,11067924,-795,0,1761618734,15164.215504889995,171.83163675000105,50710.48848192 2025-10-28,02:32:16.000,301,11067908,-795,0,1761618735,15164.18182333999,171.76114545000019,50710.42559784001 2025-10-28,02:32:17.000,301,11067977,-795,0,1761618736,15164.16835072,171.84573500999977,50710.376688 2025-10-28,02:32:18.000,301,11067944,-795,0,1761618737,15164.20876858,171.8245876200017,50710.432584960006 2025-10-28,02:32:19.000,301,11068004,-795,0,1761618738,15164.18182333999,171.86688239999785,50710.39066224 2025-10-28,02:32:20.000,301,11067958,-795,0,1761618739,15164.18855965,171.81048936000298,50710.27886832 2025-10-28,02:32:21.000,301,11067937,-795,0,1761618740,15164.14814179,171.88098066000384,50710.32079104 2025-10-28,02:32:22.000,301,11067979,-795,0,1761618741,15164.14140547999,171.85278413999913,50710.45354632001 2025-10-28,02:32:23.000,301,11067954,-795,0,1761618742,15164.20876858,171.87393153000448,50710.36970088 2025-10-28,02:32:24.000,301,11067894,-795,0,1761618743,15164.175087029995,171.81753849000233,50710.411623600005 2025-10-28,02:32:25.000,301,11067939,-795,0,1761618744,15164.18182333999,171.84573500999977,50710.28585544001 2025-10-28,02:32:26.000,301,11068020,-795,0,1761618745,15164.154878099995,171.8598332699985,50710.39066224 2025-10-28,02:32:27.000,301,11067934,-795,0,1761618746,15164.175087029995,171.8598332699985,50710.39764936 2025-10-28,02:32:28.000,301,11067981,-795,0,1761618747,15164.14814179,171.92327544,50710.362713760005 2025-10-28,02:32:29.000,301,11068006,-795,0,1761618748,15164.16835072,171.88098066000384,50710.39066224 2025-10-28,02:32:30.000,301,11067959,-795,0,1761618749,15164.215504889995,171.93737369999872,50710.32777816 2025-10-28,02:32:31.000,301,11068031,-795,0,1761618750,15164.20203226999,171.87393153000448,50710.36970088 2025-10-28,02:32:32.000,301,11067972,-795,0,1761618751,15164.26265905999,171.89507892000256,50710.36970088 2025-10-28,02:32:33.000,301,11068012,-795,0,1761618752,15164.235713819995,171.91622631000064,50710.411623600005 2025-10-28,02:32:34.000,301,11067920,-795,0,1761618753,15164.28286798999,171.93737369999872,50710.460533440004 2025-10-28,02:32:35.000,301,11067982,-795,0,1761618754,15164.2896043,171.9867176100015,50710.411623600005 2025-10-28,02:32:36.000,301,11067953,-795,0,1761618755,15164.28286798999,171.9726193500028,50710.411623600005 2025-10-28,02:32:37.000,301,11067886,-795,0,1761618756,15164.30307691999,172.00081587000022,50710.4465592 2025-10-28,02:32:38.000,301,11067998,-795,0,1761618757,15164.2896043,172.00786499999958,50710.45354632001 2025-10-28,02:32:39.000,301,11068065,-795,0,1761618758,15164.255922749995,172.01491412999894,50710.40463648001 2025-10-28,02:32:40.000,301,11067977,-795,0,1761618759,15164.26939537,172.07835630000045,50710.35572664001 2025-10-28,02:32:41.000,301,11068016,-795,0,1761618760,15164.276131679995,172.050159780003,50710.460533440004 2025-10-28,02:32:42.000,301,11067964,-795,0,1761618761,15164.24918644,172.12065108000388,50710.49546904 2025-10-28,02:32:43.000,301,11067999,-795,0,1761618762,15164.296340609995,172.09245455999917,50710.41861072 2025-10-28,02:32:44.000,301,11067947,-795,0,1761618763,15164.26939537,172.1065528199979,50710.43957208 2025-10-28,02:32:45.000,301,11067908,-795,0,1761618764,15164.2896043,172.12065108000388,50710.43957208 2025-10-28,02:32:46.000,301,11067968,-795,0,1761618765,15164.24918644,172.11360195000452,50710.45354632001 2025-10-28,02:32:47.000,301,11067915,-795,0,1761618766,15164.26265905999,172.09245455999917,50710.47450768001 2025-10-28,02:32:48.000,301,11067912,-795,0,1761618767,15164.255922749995,172.0854054299998,50710.48848192 2025-10-28,02:32:49.000,301,11067944,-795,0,1761618768,15164.18855965,172.16294586000004,50710.432584960006 2025-10-28,02:32:50.000,301,11067994,-795,0,1761618769,15164.215504889995,172.12065108000388,50710.50245616001 2025-10-28,02:32:51.000,301,11067912,-795,0,1761618770,15164.195295959995,172.11360195000452,50710.362713760005 2025-10-28,02:32:52.000,301,11067983,-795,0,1761618771,15164.14814179,172.12065108000388,50710.39066224 2025-10-28,02:32:53.000,301,11067905,-795,0,1761618772,15164.18855965,172.14884760000132,50710.481494800006 2025-10-28,02:32:54.000,301,11067982,-795,0,1761618773,15164.20203226999,172.12770021000324,50710.45354632001 2025-10-28,02:32:55.000,301,11067968,-795,0,1761618774,15164.18182333999,172.09950368999853,50710.49546904 2025-10-28,02:32:56.000,301,11067947,-795,0,1761618775,15164.20876858,172.1699949899994,50710.45354632001 2025-10-28,02:32:57.000,301,11067960,-795,0,1761618776,15164.175087029995,172.14179847000196,50710.39764936 2025-10-28,02:32:58.000,301,11067955,-795,0,1761618777,15164.20203226999,172.11360195000452,50710.48848192 2025-10-28,02:32:59.000,301,11067950,-795,0,1761618778,15164.20876858,172.14179847000196,50710.50245616001 2025-10-28,02:33:00.000,301,11067984,-795,0,1761618779,15164.195295959995,172.1065528199979,50710.50944328 2025-10-28,02:33:01.000,301,11067947,-795,0,1761618780,15164.20876858,172.12770021000324,50710.50245616001 2025-10-28,02:33:02.000,301,11067939,-795,0,1761618781,15164.24245012999,172.15589673000068,50710.55136600001 2025-10-28,02:33:03.000,301,11067980,-795,0,1761618782,15164.28286798999,172.14179847000196,50710.61425008 2025-10-28,02:33:04.000,301,11067991,-795,0,1761618783,15164.255922749995,172.19114238000475,50710.55136600001 2025-10-28,02:33:05.000,301,11067933,-795,0,1761618784,15164.255922749995,172.1347493400026,50710.53739176 2025-10-28,02:33:06.000,301,11067899,-795,0,1761618785,15164.235713819995,172.19114238000475,50710.55136600001 2025-10-28,02:33:07.000,301,11067958,-795,0,1761618786,15164.24918644,172.17704411999875,50710.60726296 2025-10-28,02:33:08.000,301,11067898,-795,0,1761618787,15164.255922749995,172.19114238000475,50710.54437888 2025-10-28,02:33:09.000,301,11067979,-795,0,1761618788,15164.2896043,172.1699949899994,50710.59328872001 2025-10-28,02:33:10.000,301,11067949,-795,0,1761618789,15164.26265905999,172.12770021000324,50710.530404640005 2025-10-28,02:33:11.000,301,11067868,-795,0,1761618790,15164.26939537,172.15589673000068,50710.62123720001 2025-10-28,02:33:12.000,301,11067964,-795,0,1761618791,15164.276131679995,172.1699949899994,50710.74001824001 2025-10-28,02:33:13.000,301,11067871,-795,0,1761618792,15164.26265905999,172.1840932499981,50710.68412128 2025-10-28,02:33:14.000,301,11067859,-795,0,1761618793,15164.33002216,172.16294586000004,50710.628224320004 2025-10-28,02:33:15.000,301,11067944,-795,0,1761618794,15164.2896043,172.15589673000068,50710.69110840001 2025-10-28,02:33:16.000,301,11068011,-795,0,1761618795,15164.24245012999,172.16294586000004,50710.67713416 2025-10-28,02:33:17.000,301,11067894,-795,0,1761618796,15164.296340609995,172.2334371600009,50710.649185680006 2025-10-28,02:33:18.000,301,11068018,-795,0,1761618797,15164.255922749995,172.17704411999875,50710.628224320004 2025-10-28,02:33:19.000,301,11067947,-795,0,1761618798,15164.28286798999,172.20524064000347,50710.69110840001 2025-10-28,02:33:20.000,301,11067941,-795,0,1761618799,15164.28286798999,172.1840932499981,50710.67014704001 2025-10-28,02:33:21.000,301,11067903,-795,0,1761618800,15164.22897751,172.19114238000475,50710.64219856001 2025-10-28,02:33:22.000,301,11067869,-795,0,1761618801,15164.215504889995,172.20524064000347,50710.67713416 2025-10-28,02:33:23.000,301,11067894,-795,0,1761618802,15164.18855965,172.25458454999898,50710.62123720001 2025-10-28,02:33:24.000,301,11067985,-795,0,1761618803,15164.215504889995,172.2334371600009,50710.628224320004 2025-10-28,02:33:25.000,301,11067942,-795,0,1761618804,15164.22224119999,172.21228977000283,50710.62123720001 2025-10-28,02:33:26.000,301,11067926,-795,0,1761618805,15164.175087029995,172.21228977000283,50710.62123720001 2025-10-28,02:33:27.000,301,11067942,-795,0,1761618806,15164.18182333999,172.26163367999834,50710.6561728 2025-10-28,02:33:28.000,301,11068030,-795,0,1761618807,15164.215504889995,172.27573194000433,50710.60726296 2025-10-28,02:33:29.000,301,11068030,-795,0,1761618808,15164.22897751,172.34622323999793,50710.64219856001 2025-10-28,02:33:30.000,301,11067875,-795,0,1761618809,15164.26265905999,172.31097759000113,50710.69110840001 2025-10-28,02:33:31.000,301,11067921,-795,0,1761618810,15164.235713819995,172.2968793300024,50710.649185680006 2025-10-28,02:33:32.000,301,11067966,-795,0,1761618811,15164.18855965,172.36032150000392,50710.66315992 2025-10-28,02:33:33.000,301,11067871,-795,0,1761618812,15164.195295959995,172.38851802000136,50710.69110840001 2025-10-28,02:33:34.000,301,11067923,-795,0,1761618813,15164.22897751,172.4167145399988,50710.600275840006 2025-10-28,02:33:35.000,301,11067960,-795,0,1761618814,15164.22897751,172.4449110600035,50710.67014704001 2025-10-28,02:33:36.000,301,11067952,-795,0,1761618815,15164.20203226999,172.4308128000048,50710.70508264 2025-10-28,02:33:37.000,301,11067927,-795,0,1761618816,15164.18182333999,172.4308128000048,50710.71206976 2025-10-28,02:33:38.000,301,11067857,-795,0,1761618817,15164.18855965,172.50130409999838,50710.71905688001 2025-10-28,02:33:39.000,301,11067918,-795,0,1761618818,15164.22224119999,172.47310758000094,50710.71206976 2025-10-28,02:33:40.000,301,11067966,-795,0,1761618819,15164.22224119999,172.51540236000437,50710.76097960001 2025-10-28,02:33:41.000,301,11067959,-795,0,1761618820,15164.24918644,172.50130409999838,50710.76097960001 2025-10-28,02:33:42.000,301,11067903,-795,0,1761618821,15164.255922749995,172.53654975000245,50710.726044 2025-10-28,02:33:43.000,301,11067977,-795,0,1761618822,15164.2896043,172.51540236000437,50710.747005360005 2025-10-28,02:33:44.000,301,11067958,-795,0,1761618823,15164.32328584999,172.5435988800018,50710.71905688001 2025-10-28,02:33:45.000,301,11067971,-795,0,1761618824,15164.316549539995,172.5929427900046,50710.71206976 2025-10-28,02:33:46.000,301,11067934,-795,0,1761618825,15164.316549539995,172.5788445299986,50710.70508264 2025-10-28,02:33:47.000,301,11067944,-795,0,1761618826,15164.34349477999,172.5647462699999,50710.71905688001 2025-10-28,02:33:48.000,301,11067912,-795,0,1761618827,15164.36370370999,172.5788445299986,50710.747005360005 2025-10-28,02:33:49.000,301,11067917,-795,0,1761618828,15164.39064895,172.5647462699999,50710.747005360005 2025-10-28,02:33:50.000,301,11067892,-795,0,1761618829,15164.377176329996,172.60704105000332,50710.70508264 2025-10-28,02:33:51.000,301,11067973,-795,0,1761618830,15164.397385259996,172.67753235000418,50710.68412128 2025-10-28,02:33:52.000,301,11067941,-795,0,1761618831,15164.40412156999,172.67753235000418,50710.68412128 2025-10-28,02:33:53.000,301,11067973,-795,0,1761618832,15164.40412156999,172.67048322000483,50710.74001824001 2025-10-28,02:33:54.000,301,11067972,-795,0,1761618833,15164.437803119996,172.6634340899982,50710.74001824001 2025-10-28,02:33:55.000,301,11067860,-795,0,1761618834,15164.42433049999,172.69867974000226,50710.78892808001 2025-10-28,02:33:56.000,301,11067975,-795,0,1761618835,15164.478220979996,172.69867974000226,50710.795915200004 2025-10-28,02:33:57.000,301,11067914,-795,0,1761618836,15164.45127574,172.7268762599997,50710.726044 2025-10-28,02:33:58.000,301,11067909,-795,0,1761618837,15164.484957289991,172.70572887000162,50710.747005360005 2025-10-28,02:33:59.000,301,11067895,-795,0,1761618838,15164.47148467,172.78326930000185,50710.80290232 2025-10-28,02:34:00.000,301,11067912,-795,0,1761618839,15164.444539429991,172.76917104000313,50710.78892808001 2025-10-28,02:34:01.000,301,11067977,-795,0,1761618840,15164.417594189996,172.7903184300012,50710.75399248 2025-10-28,02:34:02.000,301,11067963,-795,0,1761618841,15164.417594189996,172.73392538999906,50710.76796672001 2025-10-28,02:34:03.000,301,11067951,-795,0,1761618842,15164.437803119996,172.7550727800044,50710.816876560006 2025-10-28,02:34:04.000,301,11067879,-795,0,1761618843,15164.397385259996,172.825564079998,50710.66315992 2025-10-28,02:34:05.000,301,11067955,-795,0,1761618844,15164.43106681,172.76212191000377,50710.75399248 2025-10-28,02:34:06.000,301,11067936,-795,0,1761618845,15164.417594189996,172.7903184300012,50710.747005360005 2025-10-28,02:34:07.000,301,11067901,-795,0,1761618846,15164.498429909996,172.7903184300012,50710.71905688001 2025-10-28,02:34:08.000,301,11067957,-795,0,1761618847,15164.437803119996,172.7903184300012,50710.67014704001 2025-10-28,02:34:09.000,301,11067947,-795,0,1761618848,15164.478220979996,172.80441668999993,50710.747005360005 2025-10-28,02:34:10.000,301,11067924,-795,0,1761618849,15164.45127574,172.76212191000377,50710.80290232 2025-10-28,02:34:11.000,301,11067919,-795,0,1761618850,15164.42433049999,172.7762201700025,50710.70508264 2025-10-28,02:34:12.000,301,11067970,-795,0,1761618851,15164.417594189996,172.80441668999993,50710.795915200004 2025-10-28,02:34:13.000,301,11067991,-795,0,1761618852,15164.39064895,172.825564079998,50710.78892808001 2025-10-28,02:34:14.000,301,11067956,-795,0,1761618853,15164.41085788,172.83261321000464,50710.80290232 2025-10-28,02:34:15.000,301,11067939,-795,0,1761618854,15164.356967399995,172.84671147000336,50710.68412128 2025-10-28,02:34:16.000,301,11067957,-795,0,1761618855,15164.41085788,172.84671147000336,50710.71206976 2025-10-28,02:34:17.000,301,11067940,-795,0,1761618856,15164.36370370999,172.839662340004,50710.66315992 2025-10-28,02:34:18.000,301,11067973,-795,0,1761618857,15164.32328584999,172.8749079900008,50710.77495384 2025-10-28,02:34:19.000,301,11067885,-715,0,1761618858,15164.33002216,172.84671147000336,50710.865786400005 2025-10-28,02:34:20.000,301,11067892,-795,0,1761618859,15164.32328584999,172.86080973000207,50710.726044 2025-10-28,02:34:21.000,301,11067997,-795,0,1761618860,15164.2896043,172.91015364000486,50710.71905688001 2025-10-28,02:34:22.000,301,11067986,-795,0,1761618861,15164.33002216,172.90310450999823,50710.80290232 2025-10-28,02:34:23.000,301,11067980,-795,0,1761618862,15164.30981323,172.93130103000294,50710.76097960001 2025-10-28,02:34:24.000,301,11067899,-795,0,1761618863,15164.30981323,172.95949755000038,50710.85879928001 2025-10-28,02:34:25.000,301,11067923,-795,0,1761618864,15164.336758469995,172.96654667999974,50710.84482504 2025-10-28,02:34:26.000,301,11067975,-795,0,1761618865,15164.377176329996,172.95949755000038,50710.816876560006 2025-10-28,02:34:27.000,301,11067901,-795,0,1761618866,15164.316549539995,172.96654667999974,50710.795915200004 2025-10-28,02:34:28.000,301,11067932,-795,0,1761618867,15164.356967399995,172.95244842000102,50710.88674776001 2025-10-28,02:34:29.000,301,11067971,-795,0,1761618868,15164.34349477999,173.0229397200019,50710.77495384 2025-10-28,02:34:30.000,301,11067934,-795,0,1761618869,15164.34349477999,172.98769406999781,50710.795915200004 2025-10-28,02:34:31.000,301,11067930,-795,0,1761618870,15164.417594189996,172.99474320000445,50710.83783792001 2025-10-28,02:34:32.000,301,11067967,-795,0,1761618871,15164.458012049996,173.05113623999932,50710.90770912001 2025-10-28,02:34:33.000,301,11067972,-795,0,1761618872,15164.464748359991,173.05818536999868,50710.900722 2025-10-28,02:34:34.000,301,11067990,-795,0,1761618873,15164.498429909996,173.09343102000275,50710.83783792001 2025-10-28,02:34:35.000,301,11067906,-795,0,1761618874,15164.505166219991,173.01589059000253,50710.8308508 2025-10-28,02:34:36.000,301,11067943,-795,0,1761618875,15164.545584079991,173.05818536999868,50710.85879928001 2025-10-28,02:34:37.000,301,11067985,-795,0,1761618876,15164.586001939992,173.09343102000275,50710.93565760001 2025-10-28,02:34:38.000,301,11068011,-795,0,1761618877,15164.612947180001,173.11457841000083,50710.914696240005 2025-10-28,02:34:39.000,301,11067976,-795,0,1761618878,15164.660101349997,173.1216275400002,50710.85181216 2025-10-28,02:34:40.000,301,11067950,-795,0,1761618879,15164.687046589992,173.1216275400002,50710.87976064 2025-10-28,02:34:41.000,301,11067941,-795,0,1761618880,15164.660101349997,173.14277492999827,50710.94264472 2025-10-28,02:34:42.000,301,11068016,-795,0,1761618881,15164.740937069997,173.15687319000426,50710.865786400005 2025-10-28,02:34:43.000,301,11067998,-795,0,1761618882,15164.734200760002,173.17097145000298,50710.76097960001 2025-10-28,02:34:44.000,301,11067927,-795,0,1761618883,15164.774618620002,173.1357257999989,50710.76097960001 2025-10-28,02:34:45.000,301,11067970,-795,0,1761618884,15164.740937069997,173.1498240600049,50710.82386368 2025-10-28,02:34:46.000,301,11068006,-795,0,1761618885,15164.821772789997,173.20621709999978,50710.82386368 2025-10-28,02:34:47.000,301,11067969,-795,0,1761618886,15164.855454340002,173.19211884000106,50710.77495384 2025-10-28,02:34:48.000,301,11067977,-795,0,1761618887,15164.882399579998,173.21326622999914,50710.816876560006 2025-10-28,02:34:49.000,301,11067888,-795,0,1761618888,15164.862190649998,173.20621709999978,50710.795915200004 2025-10-28,02:34:50.000,301,11067873,-795,0,1761618889,15164.882399579998,173.21326622999914,50710.85181216 2025-10-28,02:34:51.000,301,11067965,-795,0,1761618890,15164.875663270002,173.2344136200045,50710.8308508 2025-10-28,02:34:52.000,301,11067926,-795,0,1761618891,15164.889135889993,173.2344136200045,50710.865786400005 2025-10-28,02:34:53.000,301,11067910,-795,0,1761618892,15164.916081129988,173.24146275000385,50710.87277352 2025-10-28,02:34:54.000,301,11067977,-795,0,1761618893,15164.956498989988,173.2344136200045,50710.80988944001 2025-10-28,02:34:55.000,301,11067872,-795,0,1761618894,15164.943026369998,173.31195405000472,50710.80290232 2025-10-28,02:34:56.000,301,11067902,-795,0,1761618895,15165.044071019998,173.29080665999936,50710.795915200004 2025-10-28,02:34:57.000,301,11067938,-795,0,1761618896,15165.097961499989,173.22736448999785,50710.80290232 2025-10-28,02:34:58.000,301,11067852,-795,0,1761618897,15165.131643049994,173.31195405000472,50710.78892808001 2025-10-28,02:34:59.000,301,11067838,-795,0,1761618898,15165.151851979994,173.32605231000343,50710.8308508 2025-10-28,02:35:00.000,301,11067887,-795,0,1761618899,15165.192269839994,173.34015057000215,50710.75399248 2025-10-28,02:35:01.000,301,11067966,-795,0,1761618900,15165.25963293999,173.35424883000087,50710.83783792001 2025-10-28,02:35:02.000,301,11067995,-795,0,1761618901,15165.30678711,173.29785578999872,50710.80290232 2025-10-28,02:35:03.000,301,11067903,-795,0,1761618902,15165.34720497,173.26965927000128,50710.88674776001 2025-10-28,02:35:04.000,301,11067949,-795,0,1761618903,15165.333732349995,173.27670840000064,50710.78892808001 2025-10-28,02:35:05.000,301,11067964,-795,0,1761618904,15165.414568069995,173.29080665999936,50710.8308508 2025-10-28,02:35:06.000,301,11067962,-795,0,1761618905,15165.48193116999,173.26261014000193,50710.80988944001 2025-10-28,02:35:07.000,301,11067960,-795,0,1761618906,15165.515612719995,173.26261014000193,50710.87277352 2025-10-28,02:35:08.000,301,11067849,-795,0,1761618907,15165.52234902999,173.32605231000343,50710.89373488 2025-10-28,02:35:09.000,301,11067961,-795,0,1761618908,15165.52908534,173.28375753,50710.85181216 2025-10-28,02:35:10.000,301,11067954,-795,0,1761618909,15165.54255795999,173.31900318000407,50710.747005360005 2025-10-28,02:35:11.000,301,11067950,-795,0,1761618910,15165.58297581999,173.25556101000257,50710.865786400005 2025-10-28,02:35:12.000,301,11068000,-795,0,1761618911,15165.65033892,173.27670840000064,50710.93565760001 2025-10-28,02:35:13.000,301,11067954,-795,0,1761618912,15165.636866299996,173.26261014000193,50710.85181216 2025-10-28,02:35:14.000,301,11067917,-795,0,1761618913,15165.69075678,173.24146275000385,50710.94264472 2025-10-28,02:35:15.000,301,11068015,-795,0,1761618914,15165.717702019996,173.22736448999785,50710.90770912001 2025-10-28,02:35:16.000,301,11067959,-795,0,1761618915,15165.724438329991,173.21326622999914,50710.94264472 2025-10-28,02:35:17.000,301,11067905,-795,0,1761618916,15165.737910949996,173.1850697100017,50710.984567440006 2025-10-28,02:35:18.000,301,11067973,-795,0,1761618917,15165.731174640001,173.1004801500021,50710.93565760001 2025-10-28,02:35:19.000,301,11067927,-795,0,1761618918,15165.764856189991,173.07228363000468,50710.99155456 2025-10-28,02:35:20.000,301,11067951,-795,0,1761618919,15165.737910949996,173.02998885000125,50710.93565760001 2025-10-28,02:35:21.000,301,11067921,-795,0,1761618920,15165.778328809996,173.0017923300038,50710.99155456 2025-10-28,02:35:22.000,301,11067912,-795,0,1761618921,15165.785065119991,172.96654667999974,50710.97758032001 2025-10-28,02:35:23.000,301,11067904,-795,0,1761618922,15165.825482979992,172.96654667999974,50711.033477280005 2025-10-28,02:35:24.000,301,11067896,-795,0,1761618923,15165.818746669996,172.93130103000294,50710.963606080004 2025-10-28,02:35:25.000,301,11068011,-795,0,1761618924,15165.859164529997,172.91015364000486,50710.99155456 2025-10-28,02:35:26.000,301,11067900,-795,0,1761618925,15165.865900839992,172.8749079900008,50711.01251592 2025-10-28,02:35:27.000,301,11067986,-795,0,1761618926,15165.838955599997,172.7903184300012,50710.94264472 2025-10-28,02:35:28.000,301,11067930,-795,0,1761618927,15165.825482979992,172.74802364999778,50710.984567440006 2025-10-28,02:35:29.000,301,11067920,-795,0,1761618928,15165.899582389997,172.71277800000098,50710.93565760001 2025-10-28,02:35:30.000,301,11067939,-795,0,1761618929,15165.946736559992,172.6281884400014,50710.9705932 2025-10-28,02:35:31.000,301,11067957,-795,0,1761618930,15165.946736559992,172.57179539999925,50710.97758032001 2025-10-28,02:35:32.000,301,11068038,-795,0,1761618931,15165.987154419992,172.4801567100003,50711.01950304 2025-10-28,02:35:33.000,301,11067955,-795,0,1761618932,15166.027572279992,172.37441976000264,50710.99854168 2025-10-28,02:35:34.000,301,11067968,-795,0,1761618933,15166.061253829997,172.36737063000328,50711.01251592 2025-10-28,02:35:35.000,301,11068002,-795,0,1761618934,15166.108407999993,172.28983020000305,50711.01950304 2025-10-28,02:35:36.000,301,11067988,-795,0,1761618935,15166.148825859993,172.17704411999875,50711.0404644 2025-10-28,02:35:37.000,301,11068015,-795,0,1761618936,15166.195980029988,172.12770021000324,50711.02649016001 2025-10-28,02:35:38.000,301,11067964,-795,0,1761618937,15166.270079439993,172.07835630000045,50711.05443864001 2025-10-28,02:35:39.000,301,11067965,-795,0,1761618938,15166.317233609989,172.00786499999958,50711.08937424 2025-10-28,02:35:40.000,301,11067979,-795,0,1761618939,15166.337442539989,171.89507892000256,50711.0404644 2025-10-28,02:35:41.000,301,11067973,-795,0,1761618940,15166.384596709999,171.85278413999913,50711.082387120005 2025-10-28,02:35:42.000,301,11067951,-795,0,1761618941,15166.48564136,171.70475240999804,50711.08937424 2025-10-28,02:35:43.000,301,11068000,-795,0,1761618942,15166.492377669994,171.62016284999845,50711.131296960004 2025-10-28,02:35:44.000,301,11067979,-795,0,1761618943,15166.492377669994,171.54967155000486,50711.11732272 2025-10-28,02:35:45.000,301,11067987,-795,0,1761618944,15166.51932290999,171.45803285999864,50711.131296960004 2025-10-28,02:35:46.000,301,11067944,-795,0,1761618945,15166.573213389995,171.33819765000226,50711.15924544 2025-10-28,02:35:47.000,301,11067995,-795,0,1761618946,15166.58668601,171.2324607000046,50711.20815528 2025-10-28,02:35:48.000,301,11067895,-795,0,1761618947,15166.57994969999,171.17606766000245,50711.24309088001 2025-10-28,02:35:49.000,301,11067971,-795,0,1761618948,15166.62710387,171.04918331999943,50711.26405224001 2025-10-28,02:35:50.000,301,11067979,-795,0,1761618949,15166.593422319995,170.9716428899992,50711.20815528 2025-10-28,02:35:51.000,301,11067959,-795,0,1761618950,15166.6473128,170.8236111599981,50711.31296208001 2025-10-28,02:35:52.000,301,11067981,-795,0,1761618951,15166.66078541999,170.75311986000452,50711.368859040005 2025-10-28,02:35:53.000,301,11067941,-795,0,1761618952,15166.66752173,170.6262355200015,50711.34789768 2025-10-28,02:35:54.000,301,11067988,-795,0,1761618953,15166.68773066,170.55574422000063,50711.40379464 2025-10-28,02:35:55.000,301,11068014,-795,0,1761618954,15166.66752173,170.48525291999977,50711.3548848 2025-10-28,02:35:56.000,301,11067935,-795,0,1761618955,15166.72814852,170.3795159700021,50711.319949200006 2025-10-28,02:35:57.000,301,11067941,-755,0,1761618956,15166.70793959,170.33722118999867,50711.36187192001 2025-10-28,02:35:58.000,301,11067953,-795,0,1761618957,15166.755093759995,170.22443511000165,50711.37584616 2025-10-28,02:35:59.000,301,11067961,-795,0,1761618958,15166.694466969995,170.18918946000485,50711.34091056001 2025-10-28,02:36:00.000,301,11068050,-795,0,1761618959,15166.66752173,170.09755076999863,50711.319949200006 2025-10-28,02:36:01.000,301,11067956,-795,0,1761618960,15166.64057648999,170.01296120999905,50711.37584616 2025-10-28,02:36:02.000,301,11068003,-795,0,1761618961,15166.64057648999,169.90017513000203,50711.2850136 2025-10-28,02:36:03.000,301,11067943,-795,0,1761618962,15166.64057648999,169.80853644000308,50711.30597496 2025-10-28,02:36:04.000,301,11067899,-795,0,1761618963,15166.60015862999,169.7591925300003,50711.319949200006 2025-10-28,02:36:05.000,301,11067991,-795,0,1761618964,15166.553004459995,169.66755384000135,50711.3548848 2025-10-28,02:36:06.000,301,11067956,-795,0,1761618965,15166.465432429999,169.55476776000432,50711.36187192001 2025-10-28,02:36:07.000,301,11067986,-795,0,1761618966,15166.45869611999,169.47017820000474,50711.368859040005 2025-10-28,02:36:08.000,301,11067972,-795,0,1761618967,15166.41827825999,169.34329386000172,50711.3548848 2025-10-28,02:36:09.000,301,11067944,-795,0,1761618968,15166.297024679989,169.24460604000342,50711.36187192001 2025-10-28,02:36:10.000,301,11068025,-795,0,1761618969,15166.283552059998,169.1670656100032,50711.34091056001 2025-10-28,02:36:11.000,301,11067929,-795,0,1761618970,15166.283552059998,169.11067257000104,50711.3548848 2025-10-28,02:36:12.000,301,11067955,-795,0,1761618971,15166.256606819989,168.98378822999803,50711.43873024001 2025-10-28,02:36:13.000,301,11067979,-795,0,1761618972,15166.189243719993,168.98378822999803,50711.4946272 2025-10-28,02:36:14.000,301,11067959,-795,0,1761618973,15166.142089549998,168.86395302000165,50711.466678720004 2025-10-28,02:36:15.000,301,11067972,-795,0,1761618974,15166.020835969997,168.76526520000334,50711.50161432 2025-10-28,02:36:16.000,301,11067989,-795,0,1761618975,15165.987154419992,168.68067564000376,50711.50860144001 2025-10-28,02:36:17.000,301,11067977,-795,0,1761618976,15165.913055010002,168.59608608000417,50711.52956280001 2025-10-28,02:36:18.000,301,11067973,-795,0,1761618977,15165.818746669996,168.56788955999946,50711.466678720004 2025-10-28,02:36:19.000,301,11067922,-795,0,1761618978,15165.737910949996,168.51854565000394,50711.47366584 2025-10-28,02:36:20.000,301,11067961,-795,0,1761618979,15165.636866299996,168.4621526100018,50711.417768880005 2025-10-28,02:36:21.000,301,11067943,-795,0,1761618980,15165.60992106,168.37051392000285,50711.50161432 2025-10-28,02:36:22.000,301,11067949,-795,0,1761618981,15165.556030579995,168.32117001000006,50711.54353704 2025-10-28,02:36:23.000,301,11068015,-795,0,1761618982,15165.535821649995,168.28592436000326,50711.54353704 2025-10-28,02:36:24.000,301,11067936,-795,0,1761618983,15165.42804069,168.22953132000112,50711.51558856 2025-10-28,02:36:25.000,301,11067990,-795,0,1761618984,15165.38088651999,168.1660891499996,50711.62738248001 2025-10-28,02:36:26.000,301,11067920,-795,0,1761618985,15165.32699604,168.12379437000345,50711.57148552 2025-10-28,02:36:27.000,301,11067980,-795,0,1761618986,15165.225951389999,168.1519908900009,50711.5644984 2025-10-28,02:36:28.000,301,11067943,-795,0,1761618987,15165.111434119994,168.05330307000258,50711.60642112001 2025-10-28,02:36:29.000,301,11067968,-795,0,1761618988,15165.084488879998,168.02510654999787,50711.599433999996 2025-10-28,02:36:30.000,301,11067947,-795,0,1761618989,15164.983444229998,168.0674013300013,50711.59244688 2025-10-28,02:36:31.000,301,11067930,-795,0,1761618990,15164.922817439998,168.0674013300013,50711.599433999996 2025-10-28,02:36:32.000,301,11067937,-795,0,1761618991,15164.855454340002,168.0039591599998,50711.72520216001 2025-10-28,02:36:33.000,301,11067978,-795,0,1761618992,15164.774618620002,168.07445046000066,50711.74616352001 2025-10-28,02:36:34.000,301,11068022,-795,0,1761618993,15164.713991830002,168.06035220000194,50711.71821504 2025-10-28,02:36:35.000,301,11067883,-755,0,1761618994,15164.626419799992,168.1660891499996,50711.78808624 2025-10-28,02:36:36.000,301,11067972,-795,0,1761618995,15164.518638839996,168.10969611000473,50711.78808624 2025-10-28,02:36:37.000,301,11068034,-715,0,1761618996,15164.41085788,168.14494176000153,50711.74616352001 2025-10-28,02:36:38.000,301,11067976,-795,0,1761618997,15164.397385259996,168.2647769699979,50711.72520216001 2025-10-28,02:36:39.000,301,11067987,-795,0,1761618998,15164.255922749995,168.30707175000134,50711.83699608 2025-10-28,02:36:40.000,301,11067901,-795,0,1761618999,15164.18182333999,168.35641566000413,50711.85097032 2025-10-28,02:36:41.000,301,11067961,-795,0,1761619000,15164.08077868999,168.45510348000244,50711.69725368001 2025-10-28,02:36:42.000,301,11067942,-795,0,1761619001,15164.006679279999,168.5255947800033,50711.78109912 2025-10-28,02:36:43.000,301,11068000,-795,0,1761619002,15163.919107249989,168.6242826000016,50711.83000896 2025-10-28,02:36:44.000,301,11067988,-795,0,1761619003,15163.824798909998,168.70182303000183,50711.79507336001 2025-10-28,02:36:45.000,301,11067939,-795,0,1761619004,15163.723754259998,168.78641259000142,50711.73218928 2025-10-28,02:36:46.000,301,11067941,-795,0,1761619005,15163.636182230002,168.87805128000036,50711.8090476 2025-10-28,02:36:47.000,301,11067978,-795,0,1761619006,15163.541873889997,168.96264083999995,50711.71821504 2025-10-28,02:36:48.000,301,11067935,-795,0,1761619007,15163.487983409992,169.09657431000232,50711.76013776 2025-10-28,02:36:49.000,301,11067988,-795,0,1761619008,15163.447565549992,169.15296735000447,50711.84398320001 2025-10-28,02:36:50.000,301,11067898,-715,0,1761619009,15163.312839350001,169.38558863999788,50711.74616352001 2025-10-28,02:36:51.000,301,11067982,-795,0,1761619010,15163.265685179991,169.4772273300041,50711.823021840006 2025-10-28,02:36:52.000,301,11067984,-795,0,1761619011,15163.17137684,169.5477186299977,50711.79507336001 2025-10-28,02:36:53.000,301,11068000,-795,0,1761619012,15163.10401373999,169.6393573200039,50711.64135672 2025-10-28,02:36:54.000,301,11068001,-795,0,1761619013,15163.04338694999,169.80853644000308,50711.753150640005 2025-10-28,02:36:55.000,301,11067967,-795,0,1761619014,15162.98276015999,169.92837164999946,50711.67629232001 2025-10-28,02:36:56.000,301,11067984,-795,0,1761619015,15162.88845182,170.13984555000206,50711.6693052 2025-10-28,02:36:57.000,301,11067934,-795,0,1761619016,15162.787407169999,170.22443511000165,50711.68327944 2025-10-28,02:36:58.000,301,11067964,-795,0,1761619017,15162.733516689994,170.35836858000403,50711.69725368001 2025-10-28,02:36:59.000,301,11068045,-795,0,1761619018,15162.632472039993,170.51344944000448,50711.69725368001 2025-10-28,02:37:00.000,301,11067876,-795,0,1761619019,15162.565108939998,170.6262355200015,50711.71122792 2025-10-28,02:37:01.000,301,11067953,-795,0,1761619020,15162.457327980002,170.8236111599981,50711.72520216001 2025-10-28,02:37:02.000,301,11068036,-795,0,1761619021,15162.423646429997,170.98574114999792,50711.68327944 2025-10-28,02:37:03.000,301,11068052,-795,0,1761619022,15162.342810709997,171.14787113999773,50711.72520216001 2025-10-28,02:37:04.000,301,11067993,-795,0,1761619023,15162.255238680002,171.38754155999777,50711.73218928 2025-10-28,02:37:05.000,301,11068033,-795,0,1761619024,15162.187875579992,171.50032764000207,50711.767124879996 2025-10-28,02:37:06.000,301,11067967,-795,0,1761619025,15162.167666649992,171.66245763000188,50711.753150640005 2025-10-28,02:37:07.000,301,11067851,-795,0,1761619026,15162.100303549996,171.88098066000384,50711.78109912 2025-10-28,02:37:08.000,301,11068037,-795,0,1761619027,15162.05314938,172.0360615200043,50711.81603472001 2025-10-28,02:37:09.000,301,11068003,-795,0,1761619028,15162.039676759996,172.1699949899994,50711.802060480004 2025-10-28,02:37:10.000,301,11067962,-795,0,1761619029,15161.98578627999,172.3321249799992,50711.81603472001 2025-10-28,02:37:11.000,301,11067966,-795,0,1761619030,15162.005995209991,172.45900932000222,50711.85795744 2025-10-28,02:37:12.000,301,11068001,-795,0,1761619031,15162.019467829996,172.59999192000396,50711.767124879996 2025-10-28,02:37:13.000,301,11067973,-635,0,1761619032,15161.96557734999,172.76917104000313,50711.767124879996 2025-10-28,02:37:14.000,301,11068035,-795,0,1761619033,15161.91168687,172.90310450999823,50711.78109912 2025-10-28,02:37:15.000,301,11067923,-795,0,1761619034,15161.88474162999,173.1216275400002,50711.77411200001 2025-10-28,02:37:16.000,301,11067950,-795,0,1761619035,15161.857796389995,173.2485118800032,50711.79507336001 2025-10-28,02:37:17.000,301,11067989,-795,0,1761619036,15161.74327911999,173.36129796000023,50711.77411200001 2025-10-28,02:37:18.000,301,11067966,-795,0,1761619037,15161.81064222,173.52342795000004,50711.69725368001 2025-10-28,02:37:19.000,301,11067970,-795,0,1761619038,15161.76348804999,173.67145968000113,50711.72520216001 2025-10-28,02:37:20.000,301,11067982,-795,0,1761619039,15161.817378529995,173.84768792999967,50711.71122792 2025-10-28,02:37:21.000,301,11067971,-795,0,1761619040,15161.76348804999,173.97457227000268,50711.66231808 2025-10-28,02:37:22.000,301,11068014,-795,0,1761619041,15161.75001543,174.12260400000378,50711.6693052 2025-10-28,02:37:23.000,301,11068021,-795,0,1761619042,15161.77022436,174.27768486000423,50711.67629232001 2025-10-28,02:37:24.000,301,11067937,-795,0,1761619043,15161.74327911999,174.37637268000253,50711.69026656 2025-10-28,02:37:25.000,301,11067987,-795,0,1761619044,15161.75001543,174.53145354000299,50711.704240800005 2025-10-28,02:37:26.000,301,11067970,-795,0,1761619045,15161.76348804999,174.71473092000087,50711.64834384001 2025-10-28,02:37:27.000,301,11067942,-795,0,1761619046,15161.74327911999,174.8557135200026,50711.67629232001 2025-10-28,02:37:28.000,301,11068001,-795,0,1761619047,15161.736542809995,174.98259785999835,50711.62039536 2025-10-28,02:37:29.000,301,11067944,-795,0,1761619048,15161.76348804999,175.11653133000073,50711.64834384001 2025-10-28,02:37:30.000,301,11067932,-795,0,1761619049,15161.716333879995,175.23636654000438,50711.704240800005 2025-10-28,02:37:31.000,301,11067995,-795,0,1761619050,15161.79043329,175.32095610000397,50711.6693052 2025-10-28,02:37:32.000,301,11067952,-795,0,1761619051,15161.77022436,175.48308609000378,50711.704240800005 2025-10-28,02:37:33.000,301,11067902,-795,0,1761619052,15161.77022436,175.52538086999994,50711.72520216001 2025-10-28,02:37:34.000,301,11067976,-795,0,1761619053,15161.80390590999,175.70865824999782,50711.60642112001 2025-10-28,02:37:35.000,301,11067938,-795,0,1761619054,15161.82411483999,175.76505128999997,50711.64135672 2025-10-28,02:37:36.000,301,11067988,-795,0,1761619055,15161.85106008,175.82144433000212,50711.6693052 2025-10-28,02:37:37.000,301,11067950,-795,0,1761619056,15161.898214249995,175.87783737000427,50711.73218928 2025-10-28,02:37:38.000,301,11067935,-795,0,1761619057,15161.878005319995,176.01881996999873,50711.7391764 2025-10-28,02:37:39.000,301,11067966,-795,0,1761619058,15161.86453269999,176.1879990899979,50711.66231808 2025-10-28,02:37:40.000,301,11067960,-795,0,1761619059,15161.88474162999,176.19504822000454,50711.634369600004 2025-10-28,02:37:41.000,301,11067919,-795,0,1761619060,15161.92515948999,176.25849038999877,50711.62039536 2025-10-28,02:37:42.000,301,11067953,-795,0,1761619061,15161.9318958,176.336030819999,50711.599433999996 2025-10-28,02:37:43.000,301,11068033,-795,0,1761619062,15161.97231366,176.3994729900005,50711.64135672 2025-10-28,02:37:44.000,301,11068021,-795,0,1761619063,15161.94536841999,176.4488169000033,50711.55052416 2025-10-28,02:37:45.000,301,11067923,-795,0,1761619064,15161.97231366,176.5827503699984,50711.60642112001 2025-10-28,02:37:46.000,301,11067957,-795,0,1761619065,15161.979049969996,176.6461925399999,50711.585459760005 2025-10-28,02:37:47.000,301,11067930,-795,0,1761619066,15161.99252259,176.68848732000333,50711.50860144001 2025-10-28,02:37:48.000,301,11067997,-795,0,1761619067,15161.99252259,176.75192949000484,50711.54353704 2025-10-28,02:37:49.000,301,11068036,-795,0,1761619068,15161.99252259,176.91405948000465,50711.62039536 2025-10-28,02:37:50.000,301,11067967,-795,0,1761619069,15161.95210473,176.99864904000424,50711.57847264001 2025-10-28,02:37:51.000,301,11067976,-795,0,1761619070,15161.9318958,177.06914033999783,50711.55052416 2025-10-28,02:37:52.000,301,11067929,-795,0,1761619071,15161.938632109996,177.1678281600034,50711.62039536 2025-10-28,02:37:53.000,301,11068019,-795,0,1761619072,15161.9318958,177.252417720003,50711.66231808 2025-10-28,02:37:54.000,301,11067957,-795,0,1761619073,15161.96557734999,177.2876633699998,50711.67629232001 2025-10-28,02:37:55.000,301,11067990,-795,0,1761619074,15161.96557734999,177.42159684000217,50711.6693052 2025-10-28,02:37:56.000,301,11067958,-795,0,1761619075,15161.958841039996,177.47094074999768,50711.634369600004 2025-10-28,02:37:57.000,301,11067934,-795,0,1761619076,15161.958841039996,177.55553031000454,50711.5644984 2025-10-28,02:37:58.000,301,11067924,-795,0,1761619077,15161.97231366,177.66831639000156,50711.71122792 2025-10-28,02:37:59.000,301,11067939,-795,0,1761619078,15161.999258899996,177.7247094300037,50711.7391764 2025-10-28,02:38:00.000,301,11067952,-795,0,1761619079,15161.95210473,177.81634812000266,50711.73218928 2025-10-28,02:38:01.000,301,11068003,-795,0,1761619080,15161.91168687,177.87979029000417,50711.704240800005 2025-10-28,02:38:02.000,301,11067945,-715,0,1761619081,15161.89147794,177.97847811000247,50711.802060480004 2025-10-28,02:38:03.000,301,11067952,-795,0,1761619082,15161.83085115,178.03487115000462,50711.72520216001 2025-10-28,02:38:04.000,301,11068008,-795,0,1761619083,15161.79043329,178.13355897000292,50711.72520216001 2025-10-28,02:38:05.000,301,11067948,-795,0,1761619084,15161.77022436,178.19700114000443,50711.76013776 2025-10-28,02:38:06.000,301,11068001,-795,0,1761619085,15161.72307018999,178.26749243999802,50711.823021840006 2025-10-28,02:38:07.000,301,11067942,-795,0,1761619086,15161.62202553999,178.34503286999825,50711.77411200001 2025-10-28,02:38:08.000,301,11068007,-795,0,1761619087,15161.58160767999,178.44372069000383,50711.64834384001 2025-10-28,02:38:09.000,301,11067943,-795,0,1761619088,15161.56139874999,178.48601546999998,50711.7391764 2025-10-28,02:38:10.000,301,11067937,-795,0,1761619089,15161.507508269999,178.59880155000428,50711.71122792 2025-10-28,02:38:11.000,301,11067917,-795,0,1761619090,15161.473826719994,178.6481454599998,50711.76013776 2025-10-28,02:38:12.000,301,11067950,-795,0,1761619091,15161.440145169989,178.70453850000195,50711.81603472001 2025-10-28,02:38:13.000,301,11067935,-795,0,1761619092,15161.399727309989,178.71863676000066,50711.8090476 2025-10-28,02:38:14.000,301,11067967,-795,0,1761619093,15161.339100519988,178.84552110000368,50711.8090476 2025-10-28,02:38:15.000,301,11067983,-795,0,1761619094,15161.298682659988,178.90191413999855,50711.823021840006 2025-10-28,02:38:16.000,301,11067953,-795,0,1761619095,15161.285210039998,178.95125805000134,50711.74616352001 2025-10-28,02:38:17.000,301,11067957,-795,0,1761619096,15161.278473729988,179.03584761000093,50711.77411200001 2025-10-28,02:38:18.000,301,11067902,-795,0,1761619097,15161.224583249998,179.15568282000459,50711.767124879996 2025-10-28,02:38:19.000,301,11067998,-795,0,1761619098,15161.190901699993,179.19092847000138,50711.8090476 2025-10-28,02:38:20.000,301,11067908,-795,0,1761619099,15161.103329669997,179.21207585999946,50711.86494456001 2025-10-28,02:38:21.000,301,11067932,-795,0,1761619100,15161.096593360002,179.32486194000376,50711.89289304001 2025-10-28,02:38:22.000,301,11067900,-795,0,1761619101,15161.056175500002,179.38125497999863,50711.871931680005 2025-10-28,02:38:23.000,301,11067977,-795,0,1761619102,15161.056175500002,179.46584453999822,50711.871931680005 2025-10-28,02:38:24.000,301,11067955,-795,0,1761619103,15161.049439189992,179.50813932000165,50711.84398320001 2025-10-28,02:38:25.000,301,11067943,-795,0,1761619104,15161.022493949997,179.6138762699993,50711.92782864 2025-10-28,02:38:26.000,301,11067951,-795,0,1761619105,15161.022493949997,179.67731844000082,50711.84398320001 2025-10-28,02:38:27.000,301,11067925,-795,0,1761619106,15161.022493949997,179.7619080000004,50711.934815759996 2025-10-28,02:38:28.000,301,11067962,-795,0,1761619107,15161.002285019997,179.80420278000383,50711.88590592 2025-10-28,02:38:29.000,301,11068006,-795,0,1761619108,15160.948394539992,179.86764494999807,50711.91385440001 2025-10-28,02:38:30.000,301,11067916,-795,0,1761619109,15160.948394539992,179.96633277000365,50711.84398320001 2025-10-28,02:38:31.000,301,11067989,-795,0,1761619110,15160.914712990001,180.04387320000387,50711.85795744 2025-10-28,02:38:32.000,301,11067964,-795,0,1761619111,15160.941658229996,180.1214136300041,50711.85097032 2025-10-28,02:38:33.000,301,11067950,-795,0,1761619112,15160.901240369996,180.17780666999897,50711.89988016 2025-10-28,02:38:34.000,301,11068006,-795,0,1761619113,15160.901240369996,180.23419971000112,50711.89289304001 2025-10-28,02:38:35.000,301,11067953,-795,0,1761619114,15160.921449299996,180.33288752999943,50711.802060480004 2025-10-28,02:38:36.000,301,11068004,-795,0,1761619115,15160.847349889991,180.35403492000478,50711.84398320001 2025-10-28,02:38:37.000,301,11067962,-795,0,1761619116,15160.800195719996,180.417477089999,50711.920841520005 2025-10-28,02:38:38.000,301,11067984,-795,0,1761619117,15160.820404649996,180.50911577999796,50711.85795744 2025-10-28,02:38:39.000,301,11067951,-795,0,1761619118,15160.806932029991,180.60780360000354,50711.85795744 2025-10-28,02:38:40.000,301,11067973,-795,0,1761619119,15160.81366834,180.64304925000033,50711.94180288001 2025-10-28,02:38:41.000,301,11067981,-795,0,1761619120,15160.73283262,180.69239316000312,50711.85097032 2025-10-28,02:38:42.000,301,11067934,-795,0,1761619121,15160.70588737999,180.73468793999928,50711.8789188 2025-10-28,02:38:43.000,301,11067896,-795,0,1761619122,15160.70588737999,180.762884460004,50711.88590592 2025-10-28,02:38:44.000,301,11067909,-795,0,1761619123,15160.68567844999,180.8122283699995,50711.920841520005 2025-10-28,02:38:45.000,301,11067957,-795,0,1761619124,15160.638524279995,180.83337576000486,50711.88590592 2025-10-28,02:38:46.000,301,11067931,-795,0,1761619125,15160.63178797,180.875670540001,50711.86494456001 2025-10-28,02:38:47.000,301,11067910,-795,0,1761619126,15160.618315349995,180.99550575000467,50711.85097032 2025-10-28,02:38:48.000,301,11067964,-795,0,1761619127,15160.537479629995,180.97435835999931,50711.934815759996 2025-10-28,02:38:49.000,301,11067888,-795,0,1761619128,15160.49032546,181.0096040100034,50711.89289304001 2025-10-28,02:38:50.000,301,11067913,-795,0,1761619129,15160.50379807999,181.09419357000297,50711.969751360004 2025-10-28,02:38:51.000,301,11067972,-795,0,1761619130,15160.476852839995,181.10124270000233,50711.89988016 2025-10-28,02:38:52.000,301,11067952,-795,0,1761619131,15160.46338021999,181.15058660999784,50711.969751360004 2025-10-28,02:38:53.000,301,11067911,-795,0,1761619132,15160.389280809999,181.17878313000256,50711.920841520005 2025-10-28,02:38:54.000,301,11067999,-795,0,1761619133,15160.396017119994,181.19993052000063,50711.91385440001 2025-10-28,02:38:55.000,301,11067864,-795,0,1761619134,15160.42296235999,181.24927443000342,50711.94180288001 2025-10-28,02:38:56.000,301,11067927,-795,0,1761619135,15160.42296235999,181.24927443000342,50711.95577712 2025-10-28,02:38:57.000,301,11067902,-795,0,1761619136,15160.42296235999,181.24927443000342,50711.969751360004 2025-10-28,02:38:58.000,301,11067981,-795,0,1761619137,15160.42296235999,181.29861833999894,50711.94180288001 2025-10-28,02:38:59.000,301,11067996,-795,0,1761619138,15160.4499076,181.36206051000045,50711.95577712 2025-10-28,02:39:00.000,301,11068027,-795,0,1761619139,15160.40275342999,181.4184535500026,50711.969751360004 2025-10-28,02:39:01.000,301,11067957,-795,0,1761619140,15160.42969867,181.39025702999788,50711.84398320001 2025-10-28,02:39:02.000,301,11068012,-795,0,1761619141,15160.348862949999,181.46074832999875,50711.802060480004 2025-10-28,02:39:03.000,301,11067910,-795,0,1761619142,15160.369071879999,181.47484659000474,50711.802060480004 2025-10-28,02:39:04.000,301,11067952,-795,0,1761619143,15160.38254449999,181.55943615000433,50711.88590592 2025-10-28,02:39:05.000,301,11067931,-795,0,1761619144,15160.36233556999,181.58763267000177,50711.92782864 2025-10-28,02:39:06.000,301,11067976,-795,0,1761619145,15160.36233556999,181.64402571000392,50711.94879 2025-10-28,02:39:07.000,301,11067930,-795,0,1761619146,15160.355599259994,181.65812397000263,50711.94180288001 2025-10-28,02:39:08.000,301,11067964,-795,0,1761619147,15160.308445089999,181.70746787999815,50712.01167408001 2025-10-28,02:39:09.000,301,11067906,-795,0,1761619148,15160.301708779989,181.77795917999902,50711.990712720006 2025-10-28,02:39:10.000,301,11067962,-795,0,1761619149,15160.268027229999,181.8273030900018,50711.90686728 2025-10-28,02:39:11.000,301,11067968,-795,0,1761619150,15160.281499849989,181.84845047999988,50711.94180288001 2025-10-28,02:39:12.000,301,11067933,-795,0,1761619151,15160.173718889993,181.90484352000203,50712.02564832 2025-10-28,02:39:13.000,301,11067886,-795,0,1761619152,15160.086146859998,181.9753348200029,50712.0186612 2025-10-28,02:39:14.000,301,11067989,-795,0,1761619153,15160.018783760002,182.0246787299984,50712.00468696 2025-10-28,02:39:15.000,301,11067912,-795,0,1761619154,15159.931211729992,182.0740226400012,50711.969751360004 2025-10-28,02:39:16.000,301,11067942,-795,0,1761619155,15159.870584939992,182.13041568000335,50711.89289304001 2025-10-28,02:39:17.000,301,11067965,-795,0,1761619156,15159.836903390002,182.20090698000422,50711.91385440001 2025-10-28,02:39:18.000,301,11067922,-795,0,1761619157,15159.762803979997,182.23615263000102,50711.94180288001 2025-10-28,02:39:19.000,301,11067922,-795,0,1761619158,15159.681968259996,182.27844741000445,50711.871931680005 2025-10-28,02:39:20.000,301,11067952,-795,0,1761619159,15159.560714679996,182.39828262000083,50711.92782864 2025-10-28,02:39:21.000,301,11067915,-795,0,1761619160,15159.51356051,182.45467566000298,50711.89289304001 2025-10-28,02:39:22.000,301,11067978,-795,0,1761619161,15159.44619740999,182.52516696000384,50711.871931680005 2025-10-28,02:39:23.000,301,11067914,-795,0,1761619162,15159.338416449995,182.56041261000064,50711.84398320001 2025-10-28,02:39:24.000,301,11067923,-795,0,1761619163,15159.237371799994,182.54631435000192,50711.85795744 2025-10-28,02:39:25.000,301,11067998,-795,0,1761619164,15159.19021763,182.63795304000087,50711.88590592 2025-10-28,02:39:26.000,301,11068000,-795,0,1761619165,15159.136327149994,182.65205129999958,50711.89289304001 2025-10-28,02:39:27.000,301,11067986,-795,0,1761619166,15159.042018809989,182.65205129999958,50711.86494456001 2025-10-28,02:39:28.000,301,11068007,-795,0,1761619167,15158.940974159988,182.72254260000045,50711.8789188 2025-10-28,02:39:29.000,301,11068006,-795,0,1761619168,15158.873611059993,182.77188651000324,50711.83699608 2025-10-28,02:39:30.000,301,11067950,-795,0,1761619169,15158.860138439988,182.79303390000132,50711.823021840006 2025-10-28,02:39:31.000,301,11067893,-795,0,1761619170,15158.819720580002,182.82827954999811,50711.90686728 2025-10-28,02:39:32.000,301,11067963,-795,0,1761619171,15158.779302720002,182.8423778100041,50711.86494456001 2025-10-28,02:39:33.000,301,11067963,-795,0,1761619172,15158.711939619992,182.79303390000132,50711.823021840006 2025-10-28,02:39:34.000,301,11067977,-795,0,1761619173,15158.718675930002,182.87057433000155,50711.83000896 2025-10-28,02:39:35.000,301,11067928,-795,0,1761619174,15158.678258070002,182.85647607000283,50711.802060480004 2025-10-28,02:39:36.000,301,11068012,-795,0,1761619175,15158.631103899992,182.9128691099977,50711.83000896 2025-10-28,02:39:37.000,301,11067994,-795,0,1761619176,15158.658049140002,182.94811476000177,50711.823021840006 2025-10-28,02:39:38.000,301,11067932,-795,0,1761619177,15158.583949729997,182.9622130200005,50711.81603472001 2025-10-28,02:39:39.000,301,11067966,-795,0,1761619178,15158.590686039992,182.96926214999985,50711.8789188 2025-10-28,02:39:40.000,301,11067957,-795,0,1761619179,15158.530059249992,182.93401650000305,50711.78109912 2025-10-28,02:39:41.000,301,11067963,-795,0,1761619180,15158.509850319992,183.04680258000008,50711.83000896 2025-10-28,02:39:42.000,301,11067982,-795,0,1761619181,15158.482905079996,183.01860606000264,50711.78808624 2025-10-28,02:39:43.000,301,11067981,-795,0,1761619182,15158.435750910001,183.01860606000264,50711.76013776 2025-10-28,02:39:44.000,301,11068015,-795,0,1761619183,15158.449223529991,183.04680258000008,50711.753150640005 2025-10-28,02:39:45.000,301,11067951,-795,0,1761619184,15158.402069359996,183.03975345000072,50711.71821504 2025-10-28,02:39:46.000,301,11068003,-795,0,1761619185,15158.34817887999,183.025655190002,50711.7391764 2025-10-28,02:39:47.000,301,11067995,-795,0,1761619186,15158.30776101999,183.04680258000008,50711.767124879996 2025-10-28,02:39:48.000,301,11067930,-795,0,1761619187,15158.33470626,183.01155693000328,50711.76013776 2025-10-28,02:39:49.000,301,11067970,-795,0,1761619188,15158.31449733,182.95516389000113,50711.79507336001 2025-10-28,02:39:50.000,301,11067986,-795,0,1761619189,15158.301024709996,182.95516389000113,50711.71821504 2025-10-28,02:39:51.000,301,11067994,-795,0,1761619190,15158.27407947,182.8776234600009,50711.76013776 2025-10-28,02:39:52.000,301,11068012,-795,0,1761619191,15158.25387054,182.87057433000155,50711.83699608 2025-10-28,02:39:53.000,301,11067935,-795,0,1761619192,15158.199980059995,182.88467259000026,50711.83000896 2025-10-28,02:39:54.000,301,11067947,-795,0,1761619193,15158.179771129995,182.87057433000155,50711.74616352001 2025-10-28,02:39:55.000,301,11067984,-795,0,1761619194,15158.19324375,182.79303390000132,50711.753150640005 2025-10-28,02:39:56.000,301,11067993,-795,0,1761619195,15158.20671636999,182.80008303000068,50711.753150640005 2025-10-28,02:39:57.000,301,11067943,-795,0,1761619196,15158.139353269995,182.76483738000388,50711.704240800005 2025-10-28,02:39:58.000,301,11067954,-795,0,1761619197,15158.08546278999,182.80008303000068,50711.67629232001 2025-10-28,02:39:59.000,301,11068017,-795,0,1761619198,15158.06525385999,182.7295917299998,50711.78109912 2025-10-28,02:40:00.000,301,11067974,-795,0,1761619199,15158.01136338,182.7295917299998,50711.6693052 2025-10-28,02:40:01.000,301,11068022,-795,0,1761619200,15158.018099689994,182.70844434000173,50711.767124879996 2025-10-28,02:40:02.000,301,11067983,-795,0,1761619201,15157.96420920999,182.6802478200043,50711.7391764 2025-10-28,02:40:03.000,301,11068045,-795,0,1761619202,15157.997890759994,182.65910042999894,50711.78808624 2025-10-28,02:40:04.000,301,11067926,-795,0,1761619203,15157.910318729999,182.6661495599983,50711.76013776 2025-10-28,02:40:05.000,301,11067990,-795,0,1761619204,15157.930527659999,182.63795304000087,50711.71122792 2025-10-28,02:40:06.000,301,11067989,-795,0,1761619205,15157.937263969994,182.6661495599983,50711.7391764 2025-10-28,02:40:07.000,301,11068008,-795,0,1761619206,15157.917055039994,182.65205129999958,50711.704240800005 2025-10-28,02:40:08.000,301,11067941,-795,0,1761619207,15157.883373489989,182.62385478000215,50711.69725368001 2025-10-28,02:40:09.000,301,11067988,-795,0,1761619208,15157.917055039994,182.60975652000343,50711.69026656 2025-10-28,02:40:10.000,301,11068022,-795,0,1761619209,15157.863164559989,182.67319868999766,50711.60642112001 2025-10-28,02:40:11.000,301,11067943,-795,0,1761619210,15157.842955629989,182.67319868999766,50711.704240800005 2025-10-28,02:40:12.000,301,11067973,-795,0,1761619211,15157.816010389994,182.70844434000173,50711.64135672 2025-10-28,02:40:13.000,301,11067910,-795,0,1761619212,15157.768856219998,182.65910042999894,50711.62039536 2025-10-28,02:40:14.000,301,11068029,-795,0,1761619213,15157.755383599993,182.64500217000023,50711.6693052 2025-10-28,02:40:15.000,301,11067944,-795,0,1761619214,15157.654338949993,182.65205129999958,50711.6693052 2025-10-28,02:40:16.000,301,11067977,-795,0,1761619215,15157.694756809993,182.69434608000302,50711.64834384001 2025-10-28,02:40:17.000,301,11067967,-795,0,1761619216,15157.634130019993,182.63795304000087,50711.634369600004 2025-10-28,02:40:18.000,301,11067974,-795,0,1761619217,15157.539821680002,182.60975652000343,50711.71821504 2025-10-28,02:40:19.000,301,11068047,-795,0,1761619218,15157.472458579992,182.60270739000407,50711.62039536 2025-10-28,02:40:20.000,301,11067907,-795,0,1761619219,15157.445513339997,182.5322160900032,50711.57847264001 2025-10-28,02:40:21.000,301,11068062,-795,0,1761619220,15157.357941310001,182.51811783000448,50711.6693052 2025-10-28,02:40:22.000,301,11067948,-795,0,1761619221,15157.330996069992,182.49697043999913,50711.71122792 2025-10-28,02:40:23.000,301,11067984,-795,0,1761619222,15157.263632969996,182.52516696000384,50711.753150640005 2025-10-28,02:40:24.000,301,11067995,-795,0,1761619223,15157.216478800001,182.4828721800004,50711.73218928 2025-10-28,02:40:25.000,301,11068002,-795,0,1761619224,15157.15585201,182.51811783000448,50711.78808624 2025-10-28,02:40:26.000,301,11067958,-795,0,1761619225,15157.06827997999,182.48992130999977,50711.71821504 2025-10-28,02:40:27.000,301,11067974,-795,0,1761619226,15156.980707949995,182.49697043999913,50711.76013776 2025-10-28,02:40:28.000,301,11067990,-795,0,1761619227,15156.91334485,182.4053317500002,50711.71122792 2025-10-28,02:40:29.000,301,11068050,-795,0,1761619228,15156.80556388999,182.34893870999804,50711.69725368001 2025-10-28,02:40:30.000,301,11067987,-795,0,1761619229,15156.76514602999,182.32779131999996,50711.72520216001 2025-10-28,02:40:31.000,301,11067937,-795,0,1761619230,15156.677573999994,182.31369306000124,50711.74616352001 2025-10-28,02:40:32.000,301,11067952,-795,0,1761619231,15156.590001969998,182.31369306000124,50711.72520216001 2025-10-28,02:40:33.000,301,11067968,-795,0,1761619232,15156.515902559993,182.3207421900006,50711.72520216001 2025-10-28,02:40:34.000,301,11068028,-795,0,1761619233,15156.488957319998,182.27844741000445,50711.802060480004 2025-10-28,02:40:35.000,301,11067973,-795,0,1761619234,15156.327285879997,182.2713982799978,50711.767124879996 2025-10-28,02:40:36.000,301,11067955,-795,0,1761619235,15156.280131710002,182.2220543700023,50711.89988016 2025-10-28,02:40:37.000,301,11067995,-795,0,1761619236,15156.199295990002,182.20090698000422,50711.802060480004 2025-10-28,02:40:38.000,301,11067970,-795,0,1761619237,15156.098251340001,182.2573000199991,50711.73218928 2025-10-28,02:40:39.000,301,11067957,-795,0,1761619238,15155.983734069996,182.20090698000422,50711.79507336001 2025-10-28,02:40:40.000,301,11067999,-795,0,1761619239,15155.862480489996,182.24320176000037,50711.81603472001 2025-10-28,02:40:41.000,301,11067991,-795,0,1761619240,15155.81532632,182.19385785000486,50711.78808624 2025-10-28,02:40:42.000,301,11067955,-795,0,1761619241,15155.680600119995,182.23615263000102,50711.802060480004 2025-10-28,02:40:43.000,301,11067995,-795,0,1761619242,15155.579555469994,182.2573000199991,50711.84398320001 2025-10-28,02:40:44.000,301,11067974,-795,0,1761619243,15155.498719749994,182.26434914999845,50711.84398320001 2025-10-28,02:40:45.000,301,11068020,-795,0,1761619244,15155.397675099994,182.2854965400038,50711.871931680005 2025-10-28,02:40:46.000,301,11067986,-795,0,1761619245,15155.256212589993,182.24320176000037,50711.83000896 2025-10-28,02:40:47.000,301,11067996,-795,0,1761619246,15155.128222699997,182.22910350000166,50711.81603472001 2025-10-28,02:40:48.000,301,11068024,-795,0,1761619247,15155.060859600002,182.2573000199991,50711.83000896 2025-10-28,02:40:49.000,301,11068021,-795,0,1761619248,15154.980023880002,182.2713982799978,50711.91385440001 2025-10-28,02:40:50.000,301,11067974,-795,0,1761619249,15154.926133399997,182.3207421900006,50712.00468696 2025-10-28,02:40:51.000,301,11067994,-795,0,1761619250,15154.784670889996,182.31369306000124,50711.96276424001 2025-10-28,02:40:52.000,301,11068012,-795,0,1761619251,15154.71730779,182.2713982799978,50711.83699608 2025-10-28,02:40:53.000,301,11068011,-795,0,1761619252,15154.61626314,182.2573000199991,50711.81603472001 2025-10-28,02:40:54.000,301,11067963,-795,0,1761619253,15154.51521849,182.24320176000037,50711.7391764 2025-10-28,02:40:55.000,301,11068010,-795,0,1761619254,15154.42764645999,182.21500524000294,50711.78109912 2025-10-28,02:40:56.000,301,11067957,-715,0,1761619255,15154.360283359994,182.24320176000037,50711.753150640005 2025-10-28,02:40:57.000,301,11067933,-795,0,1761619256,15154.299656569994,182.2854965400038,50711.76013776 2025-10-28,02:40:58.000,301,11067913,-795,0,1761619257,15154.225557159989,182.29254567000316,50711.74616352001 2025-10-28,02:40:59.000,301,11068015,-795,0,1761619258,15154.124512509989,182.2573000199991,50711.7391764 2025-10-28,02:41:00.000,301,11067965,-795,0,1761619259,15154.124512509989,182.29959480000252,50711.67629232001 2025-10-28,02:41:01.000,301,11067995,-675,0,1761619260,15154.043676789988,182.27844741000445,50711.66231808 2025-10-28,02:41:02.000,301,11067999,-795,0,1761619261,15154.036940479993,182.32779131999996,50711.67629232001 2025-10-28,02:41:03.000,301,11068002,-755,0,1761619262,15154.057149409993,182.3207421900006,50711.69026656 2025-10-28,02:41:04.000,301,11068070,-795,0,1761619263,15153.976313689993,182.34893870999804,50711.67629232001 2025-10-28,02:41:05.000,301,11067957,-795,0,1761619264,15153.956104759993,182.34188957999868,50711.69725368001 2025-10-28,02:41:06.000,301,11068022,-795,0,1761619265,15153.962841070002,182.34893870999804,50711.71122792 2025-10-28,02:41:07.000,301,11067969,-715,0,1761619266,15153.922423210002,182.3841843600021,50711.69026656 2025-10-28,02:41:08.000,301,11067946,-715,0,1761619267,15153.828114869997,182.35598784000467,50711.64834384001 2025-10-28,02:41:09.000,301,11067925,-795,0,1761619268,15153.807905939997,182.35598784000467,50711.6693052 2025-10-28,02:41:10.000,301,11067944,-795,0,1761619269,15153.747279149997,182.35598784000467,50711.57847264001 2025-10-28,02:41:11.000,301,11068000,-795,0,1761619270,15153.780960700002,182.34188957999868,50711.753150640005 2025-10-28,02:41:12.000,301,11068011,-795,0,1761619271,15153.767488079997,182.37713523000275,50711.67629232001 2025-10-28,02:41:13.000,301,11067985,-795,0,1761619272,15153.713597599992,182.4194300099989,50711.54353704 2025-10-28,02:41:14.000,301,11067924,-795,0,1761619273,15153.673179739992,182.4335282700049,50711.59244688 2025-10-28,02:41:15.000,301,11067951,-795,0,1761619274,15153.619289260001,182.4335282700049,50711.655330960006 2025-10-28,02:41:16.000,301,11067981,-795,0,1761619275,15153.572135089991,182.5322160900032,50711.6693052 2025-10-28,02:41:17.000,301,11067923,-795,0,1761619276,15153.49129936999,182.60270739000407,50711.71821504 2025-10-28,02:41:18.000,301,11067989,-795,0,1761619277,15153.41719996,182.64500217000023,50711.69026656 2025-10-28,02:41:19.000,301,11067983,-795,0,1761619278,15153.32962792999,182.73664085999917,50711.6693052 2025-10-28,02:41:20.000,301,11068008,-795,0,1761619279,15153.262264829995,182.79303390000132,50711.6693052 2025-10-28,02:41:21.000,301,11068008,-795,0,1761619280,15153.20837434999,182.83532868000475,50711.71122792 2025-10-28,02:41:22.000,301,11067980,-795,0,1761619281,15153.093857079999,182.8776234600009,50711.73218928 2025-10-28,02:41:23.000,301,11067939,-795,0,1761619282,15153.080384459994,182.9128691099977,50711.6693052 2025-10-28,02:41:24.000,301,11068035,-795,0,1761619283,15153.019757669994,182.99745867000456,50711.62738248001 2025-10-28,02:41:25.000,301,11067992,-795,0,1761619284,15152.938921949994,182.99745867000456,50711.60642112001 2025-10-28,02:41:26.000,301,11067998,-795,0,1761619285,15152.864822539988,183.03975345000072,50711.76013776 2025-10-28,02:41:27.000,301,11068016,-795,0,1761619286,15152.797459439993,183.2089325699999,50711.67629232001 2025-10-28,02:41:28.000,301,11067931,-795,0,1761619287,15152.770514199998,183.2089325699999,50711.73218928 2025-10-28,02:41:29.000,301,11067922,-795,0,1761619288,15152.709887409997,183.3076203899982,50711.64135672 2025-10-28,02:41:30.000,301,11067991,-795,0,1761619289,15152.588633829997,183.39220994999778,50711.54353704 2025-10-28,02:41:31.000,301,11068010,-795,0,1761619290,15152.595370139992,183.46270124999864,50711.585459760005 2025-10-28,02:41:32.000,301,11067987,-795,0,1761619291,15152.554952279992,183.52614342000015,50711.50860144001 2025-10-28,02:41:33.000,301,11067985,-795,0,1761619292,15152.554952279992,183.56138907000422,50711.536549920005 2025-10-28,02:41:34.000,301,11067930,-795,0,1761619293,15152.507798109997,183.63892950000445,50711.55751128001 2025-10-28,02:41:35.000,301,11067990,-795,0,1761619294,15152.433698699992,183.7305681900034,50711.57148552 2025-10-28,02:41:36.000,301,11068021,-795,0,1761619295,15152.406753459996,183.85040339999978,50711.55751128001 2025-10-28,02:41:37.000,301,11067934,-795,0,1761619296,15152.346126669996,183.92794383,50711.48065296001 2025-10-28,02:41:38.000,301,11068037,-795,0,1761619297,15152.366335599996,183.89974731000257,50711.585459760005 2025-10-28,02:41:39.000,301,11067947,-795,0,1761619298,15152.305708809996,183.9772877400028,50711.51558856 2025-10-28,02:41:40.000,301,11068004,-795,0,1761619299,15152.25855464,184.10417207999853,50711.50860144001 2025-10-28,02:41:41.000,301,11067983,-795,0,1761619300,15152.312445119991,184.15351599000132,50711.47366584 2025-10-28,02:41:42.000,301,11068006,-795,0,1761619301,15152.265290949996,184.21695816000283,50711.45270448 2025-10-28,02:41:43.000,301,11067966,-795,0,1761619302,15152.25855464,184.2874494600037,50711.43174312001 2025-10-28,02:41:44.000,301,11067966,-795,0,1761619303,15152.27202725999,184.36498989000393,50711.45270448 2025-10-28,02:41:45.000,301,11067987,-795,0,1761619304,15152.224873089996,184.39318641000136,50711.45270448 2025-10-28,02:41:46.000,301,11067955,-795,0,1761619305,15152.25181832999,184.49892335999903,50711.48065296001 2025-10-28,02:41:47.000,301,11067931,-795,0,1761619306,15152.25181832999,184.57646378999925,50711.487640080006 2025-10-28,02:41:48.000,301,11067971,-795,0,1761619307,15152.23160939999,184.56236553000053,50711.45969160001 2025-10-28,02:41:49.000,301,11067975,-795,0,1761619308,15152.25181832999,184.5976111800046,50711.36187192001 2025-10-28,02:41:50.000,301,11068024,-795,0,1761619309,15152.27202725999,184.68924987000355,50711.487640080006 2025-10-28,02:41:51.000,301,11067978,-795,0,1761619310,15152.25181832999,184.76679030000378,50711.55052416 2025-10-28,02:41:52.000,301,11067962,-795,0,1761619311,15152.21140046999,184.80908507999993,50711.54353704 2025-10-28,02:41:53.000,301,11067998,-795,0,1761619312,15152.27202725999,184.88662551000016,50711.51558856 2025-10-28,02:41:54.000,301,11067992,-795,0,1761619313,15152.25181832999,184.95711681000103,50711.50860144001 2025-10-28,02:41:55.000,301,11068021,-795,0,1761619314,15152.17771892,184.9782641999991,50711.417768880005 2025-10-28,02:41:56.000,301,11068021,-795,0,1761619315,15152.19119153999,185.04875549999997,50711.4946272 2025-10-28,02:41:57.000,301,11068012,-795,0,1761619316,15152.204664159995,185.06990288999805,50711.52257568 2025-10-28,02:41:58.000,301,11067999,-795,0,1761619317,15152.17098260999,185.14744331999827,50711.487640080006 2025-10-28,02:41:59.000,301,11068011,-795,0,1761619318,15152.103619509995,185.2249837499985,50711.52257568 2025-10-28,02:42:00.000,301,11067974,-795,0,1761619319,15152.083410579995,185.28137679000065,50711.50161432 2025-10-28,02:42:01.000,301,11067994,-795,0,1761619320,15152.083410579995,185.3730154799996,50711.5644984 2025-10-28,02:42:02.000,301,11067934,-795,0,1761619321,15152.06993795999,185.42940852000174,50711.50860144001 2025-10-28,02:42:03.000,301,11068038,-795,0,1761619322,15152.002574859995,185.4717032999979,50711.54353704 2025-10-28,02:42:04.000,301,11067945,-795,0,1761619323,15152.042992719995,185.51399808000133,50711.57148552 2025-10-28,02:42:05.000,301,11067999,-795,0,1761619324,15152.002574859995,185.5844893800022,50711.55751128001 2025-10-28,02:42:06.000,301,11067926,-795,0,1761619325,15151.94868437999,185.6479315500037,50711.52257568 2025-10-28,02:42:07.000,301,11068007,-795,0,1761619326,15151.92847544999,185.619735029999,50711.466678720004 2025-10-28,02:42:08.000,301,11068030,-795,0,1761619327,15151.88805758999,185.67612807000114,50711.487640080006 2025-10-28,02:42:09.000,301,11067986,-795,0,1761619328,15151.88805758999,185.7677667600001,50711.466678720004 2025-10-28,02:42:10.000,301,11068001,-795,0,1761619329,15151.807221869989,185.85940544999903,50711.50860144001 2025-10-28,02:42:11.000,301,11067982,-795,0,1761619330,15151.787012939989,185.88760197000374,50711.487640080006 2025-10-28,02:42:12.000,301,11068012,-795,0,1761619331,15151.787012939989,185.94399500999862,50711.48065296001 2025-10-28,02:42:13.000,301,11067942,-795,0,1761619332,15151.726386149989,185.9792406600027,50711.43873024001 2025-10-28,02:42:14.000,301,11067951,-795,0,1761619333,15151.692704599998,186.04973196000356,50711.38283328 2025-10-28,02:42:15.000,301,11067922,-795,0,1761619334,15151.685968289989,186.12727239000378,50711.37584616 2025-10-28,02:42:16.000,301,11067938,-795,0,1761619335,15151.625341499988,186.1131741299978,50711.44571736 2025-10-28,02:42:17.000,301,11068042,-795,0,1761619336,15151.679231979993,186.12727239000378,50711.424756 2025-10-28,02:42:18.000,301,11067905,-795,0,1761619337,15151.611868879998,186.21186195000337,50711.30597496 2025-10-28,02:42:19.000,301,11067972,-795,0,1761619338,15151.605132569988,186.21891108000273,50711.26405224001 2025-10-28,02:42:20.000,301,11067919,-795,0,1761619339,15151.524296850002,186.27530412000488,50711.368859040005 2025-10-28,02:42:21.000,301,11067968,-795,0,1761619340,15151.531033159998,186.33169715999975,50711.37584616 2025-10-28,02:42:22.000,301,11068007,-795,0,1761619341,15151.537769469993,186.41628671999933,50711.424756 2025-10-28,02:42:23.000,301,11067969,-795,0,1761619342,15151.557978399993,186.40218846000062,50711.40379464 2025-10-28,02:42:24.000,301,11067940,-795,0,1761619343,15151.524296850002,186.47972889000084,50711.3548848 2025-10-28,02:42:25.000,301,11067967,-795,0,1761619344,15151.504087920002,186.50792540999828,50711.32693632 2025-10-28,02:42:26.000,301,11067983,-795,0,1761619345,15151.510824229998,186.5995641000045,50711.25706512 2025-10-28,02:42:27.000,301,11067983,-795,0,1761619346,15151.436724819992,186.65595713999937,50711.27802648 2025-10-28,02:42:28.000,301,11067901,-795,0,1761619347,15151.389570649997,186.71235018000152,50711.30597496 2025-10-28,02:42:29.000,301,11067986,-795,0,1761619348,15151.369361719997,186.70530105000216,50711.36187192001 2025-10-28,02:42:30.000,301,11067979,-795,0,1761619349,15151.281789690001,186.80398887000047,50711.34789768 2025-10-28,02:42:31.000,301,11067953,-795,0,1761619350,15151.261580760001,186.90267668999877,50711.45969160001 2025-10-28,02:42:32.000,301,11067976,-795,0,1761619351,15151.214426589991,186.980217119999,50711.487640080006 2025-10-28,02:42:33.000,301,11067967,-795,0,1761619352,15151.160536110001,187.00136451000435,50711.4946272 2025-10-28,02:42:34.000,301,11068077,-795,0,1761619353,15151.126854559996,187.0930032000033,50711.51558856 2025-10-28,02:42:35.000,301,11067987,-795,0,1761619354,15151.05949146,187.14939623999817,50711.44571736 2025-10-28,02:42:36.000,301,11068000,-795,0,1761619355,15150.99212835999,187.17054363000352,50711.3548848 2025-10-28,02:42:37.000,301,11068082,-795,0,1761619356,15150.904556329995,187.18464189000224,50711.39680752 2025-10-28,02:42:38.000,301,11068040,-795,0,1761619357,15150.91129263999,187.1916910200016,50711.40379464 2025-10-28,02:42:39.000,301,11067995,-795,0,1761619358,15150.91129263999,187.27628058000118,50711.38982040001 2025-10-28,02:42:40.000,301,11067914,-795,0,1761619359,15150.87087477999,187.3538210100014,50711.368859040005 2025-10-28,02:42:41.000,301,11067975,-795,0,1761619360,15150.803511679995,187.42431231000228,50711.30597496 2025-10-28,02:42:42.000,301,11067965,-795,0,1761619361,15150.73614858,187.4877544800038,50711.50161432 2025-10-28,02:42:43.000,301,11067936,-795,0,1761619362,15150.69573072,187.55119664999802,50711.41078176001 2025-10-28,02:42:44.000,301,11067978,-795,0,1761619363,15150.635103929999,187.61463881999953,50711.466678720004 2025-10-28,02:42:45.000,301,11067929,-795,0,1761619364,15150.641840239994,187.6498844700036,50711.43174312001 2025-10-28,02:42:46.000,301,11067978,-795,0,1761619365,15150.574477139999,187.69217924999975,50711.40379464 2025-10-28,02:42:47.000,301,11067958,-795,0,1761619366,15150.540795589994,187.76971967999998,50711.32693632 2025-10-28,02:42:48.000,301,11067965,-795,0,1761619367,15150.486905109989,187.8331618500015,50711.45270448 2025-10-28,02:42:49.000,301,11067951,-795,0,1761619368,15150.453223559998,187.9318496699998,50711.424756 2025-10-28,02:42:50.000,301,11068023,-795,0,1761619369,15150.365651529988,187.95299705999787,50711.43174312001 2025-10-28,02:42:51.000,301,11067942,-795,0,1761619370,15150.311761049998,188.06578314000217,50711.45270448 2025-10-28,02:42:52.000,301,11067952,-795,0,1761619371,15150.318497359993,188.1433235700024,50711.4946272 2025-10-28,02:42:53.000,301,11067983,-795,0,1761619372,15150.203980090002,188.2067657400039,50711.38982040001 2025-10-28,02:42:54.000,301,11067974,-795,0,1761619373,15150.210716399997,188.25610964999942,50711.31296208001 2025-10-28,02:42:55.000,301,11067997,-795,0,1761619374,15150.129880679997,188.2913553000035,50711.20815528 2025-10-28,02:42:56.000,301,11067930,-755,0,1761619375,15150.062517580001,188.36889573000371,50711.250078000005 2025-10-28,02:42:57.000,301,11068064,-795,0,1761619376,15150.035572339992,188.38299399000243,50711.27802648 2025-10-28,02:42:58.000,301,11067878,-795,0,1761619377,15150.015363409992,188.43938703000458,50711.250078000005 2025-10-28,02:42:59.000,301,11068017,-795,0,1761619378,15149.934527689991,188.5380748500029,50711.27103936001 2025-10-28,02:43:00.000,301,11068017,-795,0,1761619379,15149.948000309996,188.46758355000202,50711.2850136 2025-10-28,02:43:01.000,301,11067999,-795,0,1761619380,15149.927791379996,188.56627137000032,50711.2850136 2025-10-28,02:43:02.000,301,11068012,-795,0,1761619381,15149.954736619991,188.60856615000375,50711.29200072001 2025-10-28,02:43:03.000,301,11067938,-795,0,1761619382,15149.934527689991,188.67200831999799,50711.29200072001 2025-10-28,02:43:04.000,301,11068045,-795,0,1761619383,15149.85369196999,188.69315571000334,50711.33392344 2025-10-28,02:43:05.000,301,11067953,-795,0,1761619384,15149.82001042,188.82004004999908,50711.2850136 2025-10-28,02:43:06.000,301,11068041,-795,0,1761619385,15149.83348303999,188.82708917999844,50711.30597496 2025-10-28,02:43:07.000,301,11067940,-795,0,1761619386,15149.79980149,188.85528570000315,50711.36187192001 2025-10-28,02:43:08.000,301,11068008,-795,0,1761619387,15149.71222945999,188.91167873999802,50711.319949200006 2025-10-28,02:43:09.000,301,11068017,-795,0,1761619388,15149.705493149995,188.96807178000017,50711.26405224001 2025-10-28,02:43:10.000,301,11067948,-795,0,1761619389,15149.745911009995,189.01741569000296,50711.20815528 2025-10-28,02:43:11.000,301,11068056,-795,0,1761619390,15149.71222945999,189.08085786000447,50711.25706512 2025-10-28,02:43:12.000,301,11067929,-795,0,1761619391,15149.705493149995,189.13725089999934,50711.1802068 2025-10-28,02:43:13.000,301,11067963,-795,0,1761619392,15149.69202052999,189.16544742000406,50711.201168160005 2025-10-28,02:43:14.000,301,11068022,-795,0,1761619393,15149.63139373999,189.2923317599998,50711.22911664 2025-10-28,02:43:15.000,301,11068000,-795,0,1761619394,15149.604448499995,189.27118437000172,50711.22212952001 2025-10-28,02:43:16.000,301,11067980,-795,0,1761619395,15149.57076694999,189.33462654000323,50711.27802648 2025-10-28,02:43:17.000,301,11067964,-795,0,1761619396,15149.55055801999,189.36282306000066,50711.27802648 2025-10-28,02:43:18.000,301,11067908,-795,0,1761619397,15149.49666754,189.4756091399977,50711.2850136 2025-10-28,02:43:19.000,301,11068023,-795,0,1761619398,15149.523612779994,189.5038056600024,50711.2151424 2025-10-28,02:43:20.000,301,11067954,-795,0,1761619399,15149.49666754,189.52495305000048,50711.22911664 2025-10-28,02:43:21.000,301,11067977,-795,0,1761619400,15149.442777059994,189.59544435000134,50711.27103936001 2025-10-28,02:43:22.000,301,11068016,-795,0,1761619401,15149.483194919994,189.63068999999814,50711.2850136 2025-10-28,02:43:23.000,301,11068045,-795,0,1761619402,15149.47645861,189.6659356500022,50711.24309088001 2025-10-28,02:43:24.000,301,11068035,-795,0,1761619403,15149.49666754,189.6870830400003,50711.25706512 2025-10-28,02:43:25.000,301,11067989,-795,0,1761619404,15149.442777059994,189.701181299999,50711.22911664 2025-10-28,02:43:26.000,301,11067976,-795,0,1761619405,15149.47645861,189.72232869000436,50711.1802068 2025-10-28,02:43:27.000,301,11067952,-795,0,1761619406,15149.523612779994,189.73642695000308,50711.29200072001 2025-10-28,02:43:28.000,301,11068000,-795,0,1761619407,15149.584239569995,189.77872172999923,50711.27802648 2025-10-28,02:43:29.000,301,11067983,-795,0,1761619408,15149.51687647,189.80691825000395,50711.18719392 2025-10-28,02:43:30.000,301,11067947,-795,0,1761619409,15149.543821709995,189.8985569400029,50711.23610376 2025-10-28,02:43:31.000,301,11067984,-795,0,1761619410,15149.543821709995,189.91970433000097,50711.27103936001 2025-10-28,02:43:32.000,301,11068019,-755,0,1761619411,15149.57076694999,189.98314650000248,50711.2151424 2025-10-28,02:43:33.000,301,11067987,-795,0,1761619412,15149.53034908999,189.9972447600012,50711.27802648 2025-10-28,02:43:34.000,301,11068017,-795,0,1761619413,15149.55729433,190.01839214999927,50711.18719392 2025-10-28,02:43:35.000,301,11068021,-795,0,1761619414,15149.55055801999,190.05363780000334,50711.15924544 2025-10-28,02:43:36.000,301,11067967,-795,0,1761619415,15149.51687647,190.11003083999822,50711.1802068 2025-10-28,02:43:37.000,301,11068022,-795,0,1761619416,15149.57750326,190.1241291000042,50711.152258320006 2025-10-28,02:43:38.000,301,11068033,-795,0,1761619417,15149.55055801999,190.159374750001,50711.13828408 2025-10-28,02:43:39.000,301,11068010,-795,0,1761619418,15149.48993122999,190.1452764900023,50711.12430984001 2025-10-28,02:43:40.000,301,11067965,-795,0,1761619419,15149.543821709995,190.15232562000165,50711.1802068 2025-10-28,02:43:41.000,301,11067983,-795,0,1761619420,15149.51687647,190.16642388000037,50711.14527120001 2025-10-28,02:43:42.000,301,11068028,-675,0,1761619421,15149.51014015999,190.2087186600038,50711.0404644 2025-10-28,02:43:43.000,301,11067971,-795,0,1761619422,15149.55729433,190.20166953000444,50711.1103356 2025-10-28,02:43:44.000,301,11067992,-795,0,1761619423,15149.543821709995,190.23691518000123,50711.05443864001 2025-10-28,02:43:45.000,301,11067985,-795,0,1761619424,15149.523612779994,190.32150474000082,50711.082387120005 2025-10-28,02:43:46.000,301,11067926,-795,0,1761619425,15149.5370854,190.32855387000018,50711.1103356 2025-10-28,02:43:47.000,301,11068043,-795,0,1761619426,15149.543821709995,190.34970125999826,50711.131296960004 2025-10-28,02:43:48.000,301,11068035,-795,0,1761619427,15149.51687647,190.32855387000018,50711.05443864001 2025-10-28,02:43:49.000,301,11068043,-755,0,1761619428,15149.53034908999,190.30035735000274,50711.04745152 2025-10-28,02:43:50.000,301,11068060,-795,0,1761619429,15149.523612779994,190.23691518000123,50711.01950304 2025-10-28,02:43:51.000,301,11067978,-795,0,1761619430,15149.523612779994,190.23691518000123,50711.07540000001 2025-10-28,02:43:52.000,301,11067942,-795,0,1761619431,15149.47645861,190.27216082999803,50711.02649016001 2025-10-28,02:43:53.000,301,11067925,-795,0,1761619432,15149.442777059994,190.32855387000018,50710.94963184 2025-10-28,02:43:54.000,301,11068007,-795,0,1761619433,15149.462985989994,190.37789778000297,50711.082387120005 2025-10-28,02:43:55.000,301,11067978,-795,0,1761619434,15149.48993122999,190.34970125999826,50710.984567440006 2025-10-28,02:43:56.000,301,11067983,-795,0,1761619435,15149.523612779994,190.3074064800021,50711.01251592 2025-10-28,02:43:57.000,301,11067958,-795,0,1761619436,15149.48993122999,190.3074064800021,50711.06142576 2025-10-28,02:43:58.000,301,11067993,-795,0,1761619437,15149.53034908999,190.32855387000018,50711.04745152 2025-10-28,02:43:59.000,301,11067957,-795,0,1761619438,15149.51014015999,190.31445561000146,50711.06142576 2025-10-28,02:44:00.000,301,11067988,-795,0,1761619439,15149.48993122999,190.34970125999826,50711.06841288 2025-10-28,02:44:01.000,301,11067981,-795,0,1761619440,15149.51014015999,190.36379952000425,50711.07540000001 2025-10-28,02:44:02.000,301,11068005,-795,0,1761619441,15149.49666754,190.34970125999826,50711.08937424 2025-10-28,02:44:03.000,301,11068042,-795,0,1761619442,15149.5370854,190.3074064800021,50711.06841288 2025-10-28,02:44:04.000,301,11068048,-795,0,1761619443,15149.55729433,190.36379952000425,50711.12430984001 2025-10-28,02:44:05.000,301,11067973,-795,0,1761619444,15149.543821709995,190.38494691000233,50711.06142576 2025-10-28,02:44:06.000,301,11067987,-795,0,1761619445,15149.624657429995,190.37789778000297,50711.04745152 2025-10-28,02:44:07.000,301,11067962,-795,0,1761619446,15149.584239569995,190.34970125999826,50711.14527120001 2025-10-28,02:44:08.000,301,11067972,-795,0,1761619447,15149.644866359995,190.2580625699993,50711.06142576 2025-10-28,02:44:09.000,301,11068060,-795,0,1761619448,15149.63813005,190.25101343999995,50711.04745152 2025-10-28,02:44:10.000,301,11067920,-795,0,1761619449,15149.61118480999,190.22986605000187,50711.033477280005 2025-10-28,02:44:11.000,301,11067985,-795,0,1761619450,15149.65160266999,190.26511169999867,50711.152258320006 2025-10-28,02:44:12.000,301,11067996,-795,0,1761619451,15149.67181159999,190.2087186600038,50711.10334848001 2025-10-28,02:44:13.000,301,11067989,-795,0,1761619452,15149.644866359995,190.2580625699993,50711.14527120001 2025-10-28,02:44:14.000,301,11067939,-795,0,1761619453,15149.665075289995,190.2439643100006,50711.13828408 2025-10-28,02:44:15.000,301,11067913,-795,0,1761619454,15149.67854791,190.18757126999844,50711.09636136001 2025-10-28,02:44:16.000,301,11067972,-795,0,1761619455,15149.65160266999,190.2087186600038,50711.02649016001 2025-10-28,02:44:17.000,301,11067914,-795,0,1761619456,15149.665075289995,190.159374750001,50711.04745152 2025-10-28,02:44:18.000,301,11067965,-795,0,1761619457,15149.73243838999,190.13822736000293,50711.07540000001 2025-10-28,02:44:19.000,301,11067938,-795,0,1761619458,15149.71896577,190.07478519000142,50710.99155456 2025-10-28,02:44:20.000,301,11067950,-795,0,1761619459,15149.745911009995,190.10298170999886,50710.93565760001 2025-10-28,02:44:21.000,301,11068061,-795,0,1761619460,15149.71222945999,190.0606869300027,50710.99155456 2025-10-28,02:44:22.000,301,11067970,-795,0,1761619461,15149.77959256,190.06773606000206,50711.082387120005 2025-10-28,02:44:23.000,301,11067999,-795,0,1761619462,15149.81327410999,189.9972447600012,50711.06142576 2025-10-28,02:44:24.000,301,11068004,-795,0,1761619463,15149.81327410999,190.01839214999927,50711.1103356 2025-10-28,02:44:25.000,301,11068006,-795,0,1761619464,15149.84021935,190.00429389000055,50711.02649016001 2025-10-28,02:44:26.000,301,11068031,-795,0,1761619465,15149.867164589996,189.9338025899997,50711.0404644 2025-10-28,02:44:27.000,301,11067993,-795,0,1761619466,15149.83348303999,189.88445868000417,50711.08937424 2025-10-28,02:44:28.000,301,11067988,-715,0,1761619467,15149.90084614,189.91970433000097,50710.97758032001 2025-10-28,02:44:29.000,301,11067985,-795,0,1761619468,15149.941264000001,189.90560607000225,50711.05443864001 2025-10-28,02:44:30.000,301,11067994,-795,0,1761619469,15149.954736619991,189.8139673800033,50711.0404644 2025-10-28,02:44:31.000,301,11067994,-795,0,1761619470,15149.968209239996,189.79281998999795,50711.01950304 2025-10-28,02:44:32.000,301,11067976,-795,0,1761619471,15150.022099720001,189.76462347000052,50711.05443864001 2025-10-28,02:44:33.000,301,11067976,-795,0,1761619472,15150.069253889997,189.71527955999773,50710.94264472 2025-10-28,02:44:34.000,301,11068018,-795,0,1761619473,15150.096199129992,189.67298478000157,50711.08937424 2025-10-28,02:44:35.000,301,11067962,-795,0,1761619474,15150.163562230002,189.61659173999942,50711.1103356 2025-10-28,02:44:36.000,301,11067963,-795,0,1761619475,15150.197243779992,189.61659173999942,50711.033477280005 2025-10-28,02:44:37.000,301,11068015,-795,0,1761619476,15150.230925329997,189.59544435000134,50711.05443864001 2025-10-28,02:44:38.000,301,11068021,-795,0,1761619477,15150.278079499993,189.5390513099992,50711.1103356 2025-10-28,02:44:39.000,301,11068009,-795,0,1761619478,15150.291552119998,189.48265827000432,50711.06142576 2025-10-28,02:44:40.000,301,11067993,-795,0,1761619479,15150.345442599988,189.46856000999833,50711.082387120005 2025-10-28,02:44:41.000,301,11067986,-795,0,1761619480,15150.392596769998,189.34872480000195,50711.05443864001 2025-10-28,02:44:42.000,301,11068003,-795,0,1761619481,15150.439750939993,189.33462654000323,50711.04745152 2025-10-28,02:44:43.000,301,11068040,-635,0,1761619482,15150.500377729993,189.27118437000172,50711.06841288 2025-10-28,02:44:44.000,301,11068011,-795,0,1761619483,15150.547531899989,189.20069307000085,50711.01950304 2025-10-28,02:44:45.000,301,11068034,-795,0,1761619484,15150.587949759989,189.11610351000127,50710.9705932 2025-10-28,02:44:46.000,301,11067962,-795,0,1761619485,15150.614894999999,189.05971046999912,50710.99155456 2025-10-28,02:44:47.000,301,11068043,-795,0,1761619486,15150.635103929999,188.9610226500008,50711.033477280005 2025-10-28,02:44:48.000,301,11068002,-795,0,1761619487,15150.662049169994,188.96807178000017,50710.94963184 2025-10-28,02:44:49.000,301,11068001,-795,0,1761619488,15150.682258099994,188.8482365700038,50711.04745152 2025-10-28,02:44:50.000,301,11067922,-795,0,1761619489,15150.702467029994,188.8975804799993,50711.0404644 2025-10-28,02:44:51.000,301,11068028,-795,0,1761619490,15150.70920333999,188.77774527000292,50711.01251592 2025-10-28,02:44:52.000,301,11067976,-795,0,1761619491,15150.722675959994,188.72840136000013,50710.99155456 2025-10-28,02:44:53.000,301,11068001,-795,0,1761619492,15150.72941226999,188.67905745000462,50711.07540000001 2025-10-28,02:44:54.000,301,11068007,-795,0,1761619493,15150.71593965,188.62266441000247,50711.0404644 2025-10-28,02:44:55.000,301,11067996,-795,0,1761619494,15150.722675959994,188.5380748500029,50710.963606080004 2025-10-28,02:44:56.000,301,11068021,-795,0,1761619495,15150.69573072,188.52397659000417,50711.00552880001 2025-10-28,02:44:57.000,301,11067965,-795,0,1761619496,15150.75635751,188.4534852900033,50710.99854168 2025-10-28,02:44:58.000,301,11067994,-715,0,1761619497,15150.702467029994,188.4041413800005,50711.06841288 2025-10-28,02:44:59.000,301,11067943,-795,0,1761619498,15150.742884889994,188.33365007999964,50711.00552880001 2025-10-28,02:45:00.000,301,11068023,-795,0,1761619499,15150.76983012999,188.31955182000092,50710.93565760001 2025-10-28,02:45:01.000,301,11068057,-795,0,1761619500,15150.73614858,188.22086400000262,50711.08937424 2025-10-28,02:45:02.000,301,11067982,-795,0,1761619501,15150.76983012999,188.1574218300011,50711.01950304 2025-10-28,02:45:03.000,301,11067948,-795,0,1761619502,15150.81024798999,188.12217618000432,50711.01950304 2025-10-28,02:45:04.000,301,11068007,-795,0,1761619503,15150.763093819995,188.06578314000217,50711.00552880001 2025-10-28,02:45:05.000,301,11067994,-795,0,1761619504,15150.763093819995,188.0446357500041,50710.93565760001 2025-10-28,02:45:06.000,301,11067980,-795,0,1761619505,15150.783302749995,187.896604020003,50711.02649016001 2025-10-28,02:45:07.000,301,11068032,-795,0,1761619506,15150.79003905999,187.88955489000364,50711.01950304 2025-10-28,02:45:08.000,301,11068019,-795,0,1761619507,15150.77656644,187.8472601100002,50710.963606080004 2025-10-28,02:45:09.000,301,11067916,-795,0,1761619508,15150.77656644,187.76971967999998,50711.0404644 2025-10-28,02:45:10.000,301,11068036,-795,0,1761619509,15150.783302749995,187.66398273000232,50711.01251592 2025-10-28,02:45:11.000,301,11067969,-795,0,1761619510,15150.783302749995,187.69217924999975,50711.0404644 2025-10-28,02:45:12.000,301,11068049,-795,0,1761619511,15150.823720609995,187.65693360000296,50711.033477280005 2025-10-28,02:45:13.000,301,11067982,-795,0,1761619512,15150.864138469995,187.60758969000017,50710.984567440006 2025-10-28,02:45:14.000,301,11067996,-795,0,1761619513,15150.843929539995,187.565294910004,50711.09636136001 2025-10-28,02:45:15.000,301,11067998,-795,0,1761619514,15150.8169843,187.53004925999994,50711.12430984001 2025-10-28,02:45:16.000,301,11067917,-795,0,1761619515,15150.85066584999,187.51595100000122,50711.16623256 2025-10-28,02:45:17.000,301,11067946,-795,0,1761619516,15150.83045691999,187.48070535000443,50711.22212952001 2025-10-28,02:45:18.000,301,11067958,-795,0,1761619517,15150.803511679995,187.45250882999972,50711.14527120001 2025-10-28,02:45:19.000,301,11067981,-795,0,1761619518,15150.79003905999,187.38201752999885,50711.09636136001 2025-10-28,02:45:20.000,301,11067983,-795,0,1761619519,15150.76983012999,187.41726318000292,50711.12430984001 2025-10-28,02:45:21.000,301,11067970,-795,0,1761619520,15150.76983012999,187.36087014000077,50711.18719392 2025-10-28,02:45:22.000,301,11067971,-795,0,1761619521,15150.77656644,187.3538210100014,50711.1802068 2025-10-28,02:45:23.000,301,11068012,-795,0,1761619522,15150.74962119999,187.32562449000397,50711.17321968001 2025-10-28,02:45:24.000,301,11067894,-795,0,1761619523,15150.722675959994,187.27628058000118,50711.14527120001 2025-10-28,02:45:25.000,301,11068020,-795,0,1761619524,15150.675521789999,187.32562449000397,50711.2151424 2025-10-28,02:45:26.000,301,11067914,-795,0,1761619525,15150.662049169994,187.26218232000247,50711.16623256 2025-10-28,02:45:27.000,301,11067986,-795,0,1761619526,15150.73614858,187.30447709999862,50711.250078000005 2025-10-28,02:45:28.000,301,11067957,-795,0,1761619527,15150.74962119999,187.21283840999968,50711.24309088001 2025-10-28,02:45:29.000,301,11067969,-795,0,1761619528,15150.69573072,187.2551331900031,50711.27103936001 2025-10-28,02:45:30.000,301,11067984,-795,0,1761619529,15150.682258099994,187.2269366699984,50711.24309088001 2025-10-28,02:45:31.000,301,11068034,-675,0,1761619530,15150.662049169994,187.26218232000247,50711.2850136 2025-10-28,02:45:32.000,301,11067984,-795,0,1761619531,15150.655312859999,187.23398579999775,50711.31296208001 2025-10-28,02:45:33.000,301,11068041,-795,0,1761619532,15150.635103929999,187.27628058000118,50711.319949200006 2025-10-28,02:45:34.000,301,11067993,-795,0,1761619533,15150.641840239994,187.21988753999904,50711.43174312001 2025-10-28,02:45:35.000,301,11068044,-795,0,1761619534,15150.66878547999,187.19874015000096,50711.368859040005 2025-10-28,02:45:36.000,301,11068040,-795,0,1761619535,15150.635103929999,187.1916910200016,50711.38982040001 2025-10-28,02:45:37.000,301,11067977,-795,0,1761619536,15150.587949759989,187.24808406000375,50711.34091056001 2025-10-28,02:45:38.000,301,11067983,-795,0,1761619537,15150.547531899989,187.20578928000032,50711.44571736 2025-10-28,02:45:39.000,301,11067974,-795,0,1761619538,15150.547531899989,187.2410349300044,50711.44571736 2025-10-28,02:45:40.000,301,11067963,-795,0,1761619539,15150.513850349998,187.2269366699984,50711.417768880005 2025-10-28,02:45:41.000,301,11068069,-795,0,1761619540,15150.486905109989,187.26923145000183,50711.417768880005 2025-10-28,02:45:42.000,301,11068024,-795,0,1761619541,15150.446487249988,187.28332971000054,50711.4946272 2025-10-28,02:45:43.000,301,11068033,-755,0,1761619542,15150.399333079993,187.29742796999926,50711.4946272 2025-10-28,02:45:44.000,301,11067951,-795,0,1761619543,15150.372387839998,187.31857536000462,50711.41078176001 2025-10-28,02:45:45.000,301,11068072,-795,0,1761619544,15150.325233670002,187.30447709999862,50711.50161432 2025-10-28,02:45:46.000,301,11067991,-795,0,1761619545,15150.305024740002,187.2903788399999,50711.487640080006 2025-10-28,02:45:47.000,301,11068010,-795,0,1761619546,15150.298288429993,187.33267362000333,50711.50161432 2025-10-28,02:45:48.000,301,11067948,-795,0,1761619547,15150.311761049998,187.33267362000333,50711.487640080006 2025-10-28,02:45:49.000,301,11068066,-795,0,1761619548,15150.271343189997,187.3397227500027,50711.55052416 2025-10-28,02:45:50.000,301,11067982,-795,0,1761619549,15150.237661639992,187.33267362000333,50711.4946272 2025-10-28,02:45:51.000,301,11067932,-795,0,1761619550,15150.217452709992,187.3890666599982,50711.4946272 2025-10-28,02:45:52.000,301,11068023,-795,0,1761619551,15150.163562230002,187.3397227500027,50711.466678720004 2025-10-28,02:45:53.000,301,11067957,-795,0,1761619552,15150.116408059992,187.31857536000462,50711.487640080006 2025-10-28,02:45:54.000,301,11067988,-795,0,1761619553,15150.102935440002,187.34677188000205,50711.585459760005 2025-10-28,02:45:55.000,301,11067950,-795,0,1761619554,15150.055781269992,187.4031649200042,50711.5644984 2025-10-28,02:45:56.000,301,11067988,-795,0,1761619555,15150.042308650001,187.41726318000292,50711.585459760005 2025-10-28,02:45:57.000,301,11068033,-795,0,1761619556,15149.974945549991,187.45955795999907,50711.54353704 2025-10-28,02:45:58.000,301,11068051,-795,0,1761619557,15149.92105507,187.3538210100014,50711.5644984 2025-10-28,02:45:59.000,301,11068015,-795,0,1761619558,15149.867164589996,187.44545970000036,50711.61340824 2025-10-28,02:46:00.000,301,11067998,-795,0,1761619559,15149.806537799996,187.4736562199978,50711.634369600004 2025-10-28,02:46:01.000,301,11067962,-795,0,1761619560,15149.81327410999,187.52300013000058,50711.62039536 2025-10-28,02:46:02.000,301,11068042,-795,0,1761619561,15149.75938363,187.5018527400025,50711.62738248001 2025-10-28,02:46:03.000,301,11067965,-795,0,1761619562,15149.7391747,187.59349143000145,50711.61340824 2025-10-28,02:46:04.000,301,11067987,-795,0,1761619563,15149.65160266999,187.62873707999825,50711.71122792 2025-10-28,02:46:05.000,301,11067954,-795,0,1761619564,15149.584239569995,187.71332663999783,50711.64135672 2025-10-28,02:46:06.000,301,11067987,-795,0,1761619565,15149.5370854,187.7838179399987,50711.69026656 2025-10-28,02:46:07.000,301,11067989,-795,0,1761619566,15149.51687647,187.80496533000405,50711.66231808 2025-10-28,02:46:08.000,301,11068049,-795,0,1761619567,15149.47645861,187.86135836999892,50711.69725368001 2025-10-28,02:46:09.000,301,11068030,-795,0,1761619568,15149.456249679999,187.91070228000171,50711.753150640005 2025-10-28,02:46:10.000,301,11068006,-795,0,1761619569,15149.348468719989,187.90365315000236,50711.64135672 2025-10-28,02:46:11.000,301,11068044,-795,0,1761619570,15149.395622889999,187.98824271000194,50711.71122792 2025-10-28,02:46:12.000,301,11067966,-795,0,1761619571,15149.348468719989,188.0587340100028,50711.76013776 2025-10-28,02:46:13.000,301,11067940,-795,0,1761619572,15149.294578239998,188.15037270000175,50711.78109912 2025-10-28,02:46:14.000,301,11068005,-795,0,1761619573,15149.294578239998,188.16447096000047,50711.8090476 2025-10-28,02:46:15.000,301,11068000,-795,0,1761619574,15149.240687759993,188.1574218300011,50711.86494456001 2025-10-28,02:46:16.000,301,11068019,-795,0,1761619575,15149.260896689993,188.23496226000134,50711.8789188 2025-10-28,02:46:17.000,301,11068046,-795,0,1761619576,15149.233951449998,188.2420113900007,50711.871931680005 2025-10-28,02:46:18.000,301,11068027,-795,0,1761619577,15149.267632999989,188.340699209999,50711.81603472001 2025-10-28,02:46:19.000,301,11068031,-795,0,1761619578,15149.200269899993,188.36184660000436,50711.79507336001 2025-10-28,02:46:20.000,301,11068032,-795,0,1761619579,15149.186797279988,188.37594486000307,50711.85795744 2025-10-28,02:46:21.000,301,11068057,-795,0,1761619580,15149.260896689993,188.4252887699986,50711.84398320001 2025-10-28,02:46:22.000,301,11068040,-795,0,1761619581,15149.200269899993,188.43233789999795,50711.77411200001 2025-10-28,02:46:23.000,301,11068054,-795,0,1761619582,15149.227215139988,188.4887309400001,50711.83000896 2025-10-28,02:46:24.000,301,11067988,-795,0,1761619583,15149.260896689993,188.5028291999988,50711.79507336001 2025-10-28,02:46:25.000,301,11068048,-795,0,1761619584,15149.220478829993,188.50987832999817,50711.77411200001 2025-10-28,02:46:26.000,301,11068072,-795,0,1761619585,15149.233951449998,188.52397659000417,50711.78109912 2025-10-28,02:46:27.000,301,11068033,-795,0,1761619586,15149.220478829993,188.5169274600048,50711.89289304001 2025-10-28,02:46:28.000,301,11068019,-795,0,1761619587,15149.220478829993,188.55922224000096,50711.8789188 2025-10-28,02:46:29.000,301,11068007,-795,0,1761619588,15149.281105619993,188.58036962999904,50711.83000896 2025-10-28,02:46:30.000,301,11067986,-755,0,1761619589,15149.294578239998,188.59446788999776,50711.88590592 2025-10-28,02:46:31.000,301,11068029,-795,0,1761619590,15149.314787169998,188.62971354000183,50711.84398320001 2025-10-28,02:46:32.000,301,11068022,-795,0,1761619591,15149.294578239998,188.6508609299999,50711.92782864 2025-10-28,02:46:33.000,301,11068009,-795,0,1761619592,15149.287841929989,188.6508609299999,50711.871931680005 2025-10-28,02:46:34.000,301,11068012,-795,0,1761619593,15149.361941339994,188.7354504899995,50711.89289304001 2025-10-28,02:46:35.000,301,11067980,-795,0,1761619594,15149.402359199994,188.7354504899995,50711.88590592 2025-10-28,02:46:36.000,301,11067942,-795,0,1761619595,15149.40909550999,188.75659788000485,50711.871931680005 2025-10-28,02:46:37.000,301,11068039,-795,0,1761619596,15149.402359199994,188.81299091999972,50712.00468696 2025-10-28,02:46:38.000,301,11067988,-795,0,1761619597,15149.368677649989,188.8341383099978,50711.934815759996 2025-10-28,02:46:39.000,301,11068024,-635,0,1761619598,15149.341732409994,188.85528570000315,50711.94180288001 2025-10-28,02:46:40.000,301,11067917,-795,0,1761619599,15149.341732409994,188.8482365700038,50712.00468696 2025-10-28,02:46:41.000,301,11067995,-795,0,1761619600,15149.294578239998,188.91167873999802,50711.990712720006 2025-10-28,02:46:42.000,301,11068021,-795,0,1761619601,15149.287841929989,188.9610226500008,50711.96276424001 2025-10-28,02:46:43.000,301,11067999,-795,0,1761619602,15149.281105619993,188.91872787000466,50711.871931680005 2025-10-28,02:46:44.000,301,11067970,-795,0,1761619603,15149.274369309998,188.8834822200006,50711.90686728 2025-10-28,02:46:45.000,301,11068016,-795,0,1761619604,15149.281105619993,188.90462960999866,50711.89289304001 2025-10-28,02:46:46.000,301,11067987,-555,0,1761619605,15149.314787169998,188.89053134999995,50711.990712720006 2025-10-28,02:46:47.000,301,11067938,-795,0,1761619606,15149.321523479994,188.93987526000274,50711.871931680005 2025-10-28,02:46:48.000,301,11067984,-795,0,1761619607,15149.348468719989,188.93987526000274,50711.920841520005 2025-10-28,02:46:49.000,301,11068035,-795,0,1761619608,15149.368677649989,188.92577700000402,50711.95577712 2025-10-28,02:46:50.000,301,11067999,-795,0,1761619609,15149.375413959999,188.86938396000187,50711.969751360004 2025-10-28,02:46:51.000,301,11068045,-795,0,1761619610,15149.361941339994,188.8834822200006,50712.00468696 2025-10-28,02:46:52.000,301,11067979,-795,0,1761619611,15149.368677649989,188.87643309000123,50712.00468696 2025-10-28,02:46:53.000,301,11067946,-795,0,1761619612,15149.334996099999,188.86938396000187,50712.02564832 2025-10-28,02:46:54.000,301,11067936,-795,0,1761619613,15149.361941339994,188.89053134999995,50712.01167408001 2025-10-28,02:46:55.000,301,11068040,-795,0,1761619614,15149.422568129994,188.8623348300025,50712.07455816 2025-10-28,02:46:56.000,301,11068013,-795,0,1761619615,15149.388886579989,188.89053134999995,50711.99769984 2025-10-28,02:46:57.000,301,11067970,-795,0,1761619616,15149.388886579989,188.8482365700038,50712.03263544001 2025-10-28,02:46:58.000,301,11068014,-795,0,1761619617,15149.368677649989,188.84118744000443,50712.0186612 2025-10-28,02:46:59.000,301,11067995,-795,0,1761619618,15149.328259789989,188.85528570000315,50712.03263544001 2025-10-28,02:47:00.000,301,11067948,-795,0,1761619619,15149.348468719989,188.8623348300025,50712.01167408001 2025-10-28,02:47:01.000,301,11068027,-795,0,1761619620,15149.328259789989,188.87643309000123,50712.0535968 2025-10-28,02:47:02.000,301,11067974,-795,0,1761619621,15149.301314549994,188.85528570000315,50711.98372560001 2025-10-28,02:47:03.000,301,11067973,-795,0,1761619622,15149.341732409994,188.8834822200006,50712.08154528001 2025-10-28,02:47:04.000,301,11068059,-795,0,1761619623,15149.348468719989,188.8975804799993,50712.039622560005 2025-10-28,02:47:05.000,301,11068008,-795,0,1761619624,15149.368677649989,188.86938396000187,50712.11648088 2025-10-28,02:47:06.000,301,11067988,-795,0,1761619625,15149.375413959999,188.8834822200006,50712.102506639996 2025-10-28,02:47:07.000,301,11068001,-795,0,1761619626,15149.328259789989,188.90462960999866,50712.0535968 2025-10-28,02:47:08.000,301,11068025,-795,0,1761619627,15149.328259789989,188.8975804799993,50712.09551952 2025-10-28,02:47:09.000,301,11068108,-795,0,1761619628,15149.328259789989,188.8975804799993,50712.14442936 2025-10-28,02:47:10.000,301,11067932,-795,0,1761619629,15149.233951449998,188.8341383099978,50712.088532400005 2025-10-28,02:47:11.000,301,11068028,-795,0,1761619630,15149.247424069988,188.8482365700038,50712.123468 2025-10-28,02:47:12.000,301,11068062,-795,0,1761619631,15149.233951449998,188.81299091999972,50712.10949376001 2025-10-28,02:47:13.000,301,11067997,-795,0,1761619632,15149.274369309998,188.85528570000315,50712.14442936 2025-10-28,02:47:14.000,301,11068002,-795,0,1761619633,15149.227215139988,188.90462960999866,50712.21430056 2025-10-28,02:47:15.000,301,11067982,-795,0,1761619634,15149.227215139988,188.8834822200006,50712.18635208 2025-10-28,02:47:16.000,301,11067974,-795,0,1761619635,15149.213742519998,188.9610226500008,50712.21430056 2025-10-28,02:47:17.000,301,11067941,-795,0,1761619636,15149.213742519998,188.93282613000338,50712.207313440005 2025-10-28,02:47:18.000,301,11068027,-795,0,1761619637,15149.213742519998,188.8975804799993,50712.17936496001 2025-10-28,02:47:19.000,301,11067996,-795,0,1761619638,15149.200269899993,188.90462960999866,50712.22827480001 2025-10-28,02:47:20.000,301,11068001,-795,0,1761619639,15149.227215139988,188.93987526000274,50712.23526192 2025-10-28,02:47:21.000,301,11068014,-795,0,1761619640,15149.180060969993,188.9469243900021,50712.24923616001 2025-10-28,02:47:22.000,301,11068037,-795,0,1761619641,15149.132906799998,189.00331743000424,50712.28417176 2025-10-28,02:47:23.000,301,11068021,-795,0,1761619642,15149.112697869998,188.9610226500008,50712.31910736001 2025-10-28,02:47:24.000,301,11067961,-795,0,1761619643,15149.126170490003,189.06675959999848,50712.31910736001 2025-10-28,02:47:25.000,301,11068009,-795,0,1761619644,15149.139643109993,189.03151395000168,50712.305133120004 2025-10-28,02:47:26.000,301,11067988,-795,0,1761619645,15149.052071079997,189.06675959999848,50712.326094480006 2025-10-28,02:47:27.000,301,11068049,-795,0,1761619646,15149.058807389993,189.0456122100004,50712.29115888 2025-10-28,02:47:28.000,301,11068022,-795,0,1761619647,15149.004916910002,189.0949561200032,50712.305133120004 2025-10-28,02:47:29.000,301,11067972,-795,0,1761619648,15148.998180599992,189.1090543800019,50712.31910736001 2025-10-28,02:47:30.000,301,11067966,-795,0,1761619649,15149.004916910002,189.10200525000255,50712.36103008 2025-10-28,02:47:31.000,301,11068010,-795,0,1761619650,15149.011653219997,189.1583982900047,50712.31910736001 2025-10-28,02:47:32.000,301,11067972,-755,0,1761619651,15148.984707980002,189.13020176999999,50712.29115888 2025-10-28,02:47:33.000,301,11067957,-795,0,1761619652,15148.957762739992,189.15134915999806,50712.36801720001 2025-10-28,02:47:34.000,301,11068061,-795,0,1761619653,15149.025125840002,189.2077422000002,50712.31212024 2025-10-28,02:47:35.000,301,11068025,-795,0,1761619654,15148.998180599992,189.2288895899983,50712.38897856 2025-10-28,02:47:36.000,301,11068052,-795,0,1761619655,15148.944290120002,189.25003698000364,50712.39596568001 2025-10-28,02:47:37.000,301,11068008,-795,0,1761619656,15148.977971669992,189.257086110003,50712.375004320005 2025-10-28,02:47:38.000,301,11067992,-795,0,1761619657,15148.964499050002,189.31347914999787,50712.38897856 2025-10-28,02:47:39.000,301,11068023,-795,0,1761619658,15148.924081190002,189.30643001999852,50712.41692704001 2025-10-28,02:47:40.000,301,11068030,-795,0,1761619659,15148.951026429997,189.36987219000002,50712.35404296 2025-10-28,02:47:41.000,301,11068048,-795,0,1761619660,15148.917344879992,189.37692131999938,50712.27718464001 2025-10-28,02:47:42.000,301,11068016,-795,0,1761619661,15148.883663330002,189.41216697000345,50712.34006872 2025-10-28,02:47:43.000,301,11068011,-795,0,1761619662,15148.849981779997,189.4051178400041,50712.28417176 2025-10-28,02:47:44.000,301,11068040,-795,0,1761619663,15148.910608569997,189.48970740000368,50712.29115888 2025-10-28,02:47:45.000,301,11068032,-795,0,1761619664,15148.856718089992,189.51085479000176,50712.270197519996 2025-10-28,02:47:46.000,301,11067975,-795,0,1761619665,15148.789354989996,189.53200217999984,50712.36801720001 2025-10-28,02:47:47.000,301,11068007,-675,0,1761619666,15148.809563919996,189.58134609000263,50712.305133120004 2025-10-28,02:47:48.000,301,11067926,-795,0,1761619667,15148.796091299992,189.6024934800007,50712.34006872 2025-10-28,02:47:49.000,301,11067994,-795,0,1761619668,15148.762409750001,189.64478826000413,50712.305133120004 2025-10-28,02:47:50.000,301,11067994,-795,0,1761619669,15148.775882369991,189.71527955999773,50712.326094480006 2025-10-28,02:47:51.000,301,11068063,-795,0,1761619670,15148.775882369991,189.71527955999773,50712.3330816 2025-10-28,02:47:52.000,301,11068093,-795,0,1761619671,15148.769146059996,189.82101651000266,50712.31212024 2025-10-28,02:47:53.000,301,11067964,-795,0,1761619672,15148.742200820001,189.84216390000074,50712.31910736001 2025-10-28,02:47:54.000,301,11067982,-795,0,1761619673,15148.755673439991,189.86331128999882,50712.4029528 2025-10-28,02:47:55.000,301,11067952,-795,0,1761619674,15148.721991890001,189.82806564000202,50712.29115888 2025-10-28,02:47:56.000,301,11067951,-795,0,1761619675,15148.715255579991,189.90560607000225,50712.34006872 2025-10-28,02:47:57.000,301,11067941,-795,0,1761619676,15148.668101409996,189.9126552000016,50712.3330816 2025-10-28,02:47:58.000,301,11067959,-555,0,1761619677,15148.6613651,189.95494997999776,50712.38897856 2025-10-28,02:47:59.000,301,11067988,-795,0,1761619678,15148.64115617,189.95494997999776,50712.4029528 2025-10-28,02:48:00.000,301,11067958,-795,0,1761619679,15148.64115617,189.9972447600012,50712.472824000004 2025-10-28,02:48:01.000,301,11067980,-795,0,1761619680,15148.6613651,190.032490409998,50712.375004320005 2025-10-28,02:48:02.000,301,11068000,-795,0,1761619681,15148.695046649991,190.03953954000463,50712.437888399996 2025-10-28,02:48:03.000,301,11067990,-795,0,1761619682,15148.64115617,190.0606869300027,50712.50077248 2025-10-28,02:48:04.000,301,11067964,-795,0,1761619683,15148.695046649991,190.0606869300027,50712.47981112 2025-10-28,02:48:05.000,301,11067966,-795,0,1761619684,15148.627683549996,190.08888345000014,50712.50077248 2025-10-28,02:48:06.000,301,11067991,-795,0,1761619685,15148.62094724,190.1241291000042,50712.53570808001 2025-10-28,02:48:07.000,301,11068040,-795,0,1761619686,15148.63441985999,190.18052213999908,50712.48679824001 2025-10-28,02:48:08.000,301,11067918,-795,0,1761619687,15148.647892479996,190.18757126999844,50712.5077596 2025-10-28,02:48:09.000,301,11068037,-795,0,1761619688,15148.627683549996,190.16642388000037,50712.48679824001 2025-10-28,02:48:10.000,301,11067985,-795,0,1761619689,15148.668101409996,190.159374750001,50712.493785360006 2025-10-28,02:48:11.000,301,11068016,-795,0,1761619690,15148.668101409996,190.1946203999978,50712.57064368 2025-10-28,02:48:12.000,301,11067886,-795,0,1761619691,15148.647892479996,190.2087186600038,50712.63352776001 2025-10-28,02:48:13.000,301,11068004,-795,0,1761619692,15148.668101409996,190.20166953000444,50712.56365656001 2025-10-28,02:48:14.000,301,11067996,-795,0,1761619693,15148.695046649991,190.2580625699993,50712.542695200005 2025-10-28,02:48:15.000,301,11067984,-795,0,1761619694,15148.695046649991,190.26511169999867,50712.59859216 2025-10-28,02:48:16.000,301,11068011,-795,0,1761619695,15148.668101409996,190.26511169999867,50712.52173384 2025-10-28,02:48:17.000,301,11067927,-795,0,1761619696,15148.735464509991,190.3074064800021,50712.52173384 2025-10-28,02:48:18.000,301,11068066,-795,0,1761619697,15148.735464509991,190.33560299999954,50712.472824000004 2025-10-28,02:48:19.000,301,11067920,-795,0,1761619698,15148.762409750001,190.3919960400017,50712.45186264 2025-10-28,02:48:20.000,301,11068042,-795,0,1761619699,15148.728728199996,190.36379952000425,50712.50077248 2025-10-28,02:48:21.000,301,11068002,-795,0,1761619700,15148.769146059996,190.4060943000004,50712.423914160005 2025-10-28,02:48:22.000,301,11068073,-795,0,1761619701,15148.782618680001,190.43429081999784,50712.43090128 2025-10-28,02:48:23.000,301,11067992,-795,0,1761619702,15148.823036540001,190.4695364700019,50712.493785360006 2025-10-28,02:48:24.000,301,11067952,-795,0,1761619703,15148.789354989996,190.5047821199987,50712.47981112 2025-10-28,02:48:25.000,301,11068004,-795,0,1761619704,15148.809563919996,190.49068386,50712.437888399996 2025-10-28,02:48:26.000,301,11068029,-795,0,1761619705,15148.829772849997,190.56117516000086,50712.45884976 2025-10-28,02:48:27.000,301,11067963,-795,0,1761619706,15148.843245470001,190.5893716799983,50712.53570808001 2025-10-28,02:48:28.000,301,11068023,-795,0,1761619707,15148.856718089992,190.59642080999765,50712.472824000004 2025-10-28,02:48:29.000,301,11068020,-795,0,1761619708,15148.863454400002,190.6034699400043,50712.437888399996 2025-10-28,02:48:30.000,301,11068062,-795,0,1761619709,15148.890399639997,190.64576472000044,50712.46583688001 2025-10-28,02:48:31.000,301,11067932,-795,0,1761619710,15148.897135949992,190.63166646000172,50712.45186264 2025-10-28,02:48:32.000,301,11067947,-795,0,1761619711,15148.910608569997,190.617568200003,50712.375004320005 2025-10-28,02:48:33.000,301,11068025,-795,0,1761619712,15148.870190709997,190.67396123999788,50712.437888399996 2025-10-28,02:48:34.000,301,11067936,-795,0,1761619713,15148.876927019992,190.63871559000108,50712.50077248 2025-10-28,02:48:35.000,301,11067903,-795,0,1761619714,15148.903872260002,190.6528138499998,50712.437888399996 2025-10-28,02:48:36.000,301,11067986,-795,0,1761619715,15148.910608569997,190.70920689000195,50712.45884976 2025-10-28,02:48:37.000,301,11067957,-795,0,1761619716,15148.849981779997,190.70920689000195,50712.50077248 2025-10-28,02:48:38.000,301,11067951,-795,0,1761619717,15148.816300229992,190.7021577600026,50712.45186264 2025-10-28,02:48:39.000,301,11068055,-795,0,1761619718,15148.883663330002,190.73035428000003,50712.48679824001 2025-10-28,02:48:40.000,301,11067958,-795,0,1761619719,15148.863454400002,190.72330515000067,50712.472824000004 2025-10-28,02:48:41.000,301,11067956,-795,0,1761619720,15148.856718089992,190.7374034099994,50712.57064368 2025-10-28,02:48:42.000,301,11067981,-795,0,1761619721,15148.876927019992,190.7374034099994,50712.542695200005 2025-10-28,02:48:43.000,301,11068008,-795,0,1761619722,15148.897135949992,190.7374034099994,50712.542695200005 2025-10-28,02:48:44.000,301,11067977,-795,0,1761619723,15148.883663330002,190.79379645000154,50712.57064368 2025-10-28,02:48:45.000,301,11067908,-795,0,1761619724,15148.816300229992,190.77969819000282,50712.51474672001 2025-10-28,02:48:46.000,301,11067893,-795,0,1761619725,15148.903872260002,190.8008455800009,50712.62654064 2025-10-28,02:48:47.000,301,11068020,-795,0,1761619726,15148.870190709997,190.8360912299977,50712.57064368 2025-10-28,02:48:48.000,301,11067877,-795,0,1761619727,15148.809563919996,190.92068079000455,50712.57064368 2025-10-28,02:48:49.000,301,11067959,-795,0,1761619728,15148.829772849997,190.89248426999984,50712.591605040005 2025-10-28,02:48:50.000,301,11067969,-795,0,1761619729,15148.816300229992,190.90658252999856,50712.54968232 2025-10-28,02:48:51.000,301,11068028,-795,0,1761619730,15148.775882369991,190.92068079000455,50712.640514880004 2025-10-28,02:48:52.000,301,11068012,-795,0,1761619731,15148.728728199996,190.89248426999984,50712.62654064 2025-10-28,02:48:53.000,301,11067965,-795,0,1761619732,15148.809563919996,190.9277299200039,50712.661476240006 2025-10-28,02:48:54.000,301,11067971,-795,0,1761619733,15148.769146059996,190.95592644000135,50712.66846336 2025-10-28,02:48:55.000,301,11068033,-795,0,1761619734,15148.721991890001,190.8995333999992,50712.72436032 2025-10-28,02:48:56.000,301,11067961,-795,0,1761619735,15148.742200820001,190.90658252999856,50712.640514880004 2025-10-28,02:48:57.000,301,11067996,-795,0,1761619736,15148.721991890001,190.8995333999992,50712.67545048 2025-10-28,02:48:58.000,301,11067919,-795,0,1761619737,15148.715255579991,190.85723862000305,50712.73833456 2025-10-28,02:48:59.000,301,11067952,-795,0,1761619738,15148.668101409996,190.92068079000455,50712.74532168 2025-10-28,02:49:00.000,301,11068009,-795,0,1761619739,15148.654628789991,190.91363165999792,50712.759295920005 2025-10-28,02:49:01.000,301,11067955,-795,0,1761619740,15148.607474619996,190.87838601000112,50712.70339896001 2025-10-28,02:49:02.000,301,11067983,-795,0,1761619741,15148.62094724,190.93477905000327,50712.7872444 2025-10-28,02:49:03.000,301,11067974,-795,0,1761619742,15148.58052938,190.90658252999856,50712.773270159996 2025-10-28,02:49:04.000,301,11067946,-755,0,1761619743,15148.59400199999,190.90658252999856,50712.7173732 2025-10-28,02:49:05.000,301,11067972,-795,0,1761619744,15148.587265689996,190.94182818000263,50712.74532168 2025-10-28,02:49:06.000,301,11068025,-795,0,1761619745,15148.53337520999,190.88543514000048,50712.7872444 2025-10-28,02:49:07.000,301,11068074,-795,0,1761619746,15148.526638899995,190.89248426999984,50712.808205760004 2025-10-28,02:49:08.000,301,11067995,-795,0,1761619747,15148.486221039995,190.8642877500024,50712.808205760004 2025-10-28,02:49:09.000,301,11068004,-795,0,1761619748,15148.47948473,190.79379645000154,50712.78025728001 2025-10-28,02:49:10.000,301,11068068,-795,0,1761619749,15148.49295734999,190.84314036000433,50712.83615424 2025-10-28,02:49:11.000,301,11067995,-795,0,1761619750,15148.445803179995,190.85723862000305,50712.80121864001 2025-10-28,02:49:12.000,301,11068074,-795,0,1761619751,15148.47948473,190.79379645000154,50712.88506408 2025-10-28,02:49:13.000,301,11067965,-795,0,1761619752,15148.405385319995,190.87838601000112,50712.84314136 2025-10-28,02:49:14.000,301,11067982,-715,0,1761619753,15148.445803179995,190.85723862000305,50712.878076960005 2025-10-28,02:49:15.000,301,11067999,-795,0,1761619754,15148.47274841999,190.81494383999961,50712.8571156 2025-10-28,02:49:16.000,301,11068022,-795,0,1761619755,15148.45253948999,190.81494383999961,50712.940961039996 2025-10-28,02:49:17.000,301,11068022,-795,0,1761619756,15148.41212162999,190.84314036000433,50712.93397392 2025-10-28,02:49:18.000,301,11067977,-795,0,1761619757,15148.39191269999,190.84314036000433,50712.96890952001 2025-10-28,02:49:19.000,301,11067937,-795,0,1761619758,15148.41212162999,190.79379645000154,50712.91999968001 2025-10-28,02:49:20.000,301,11068024,-795,0,1761619759,15148.41885794,190.73035428000003,50712.93397392 2025-10-28,02:49:21.000,301,11068005,-795,0,1761619760,15148.344758529995,190.68805950000387,50712.94794816001 2025-10-28,02:49:22.000,301,11068011,-795,0,1761619761,15148.35823115,190.7374034099994,50713.00384512 2025-10-28,02:49:23.000,301,11068022,-795,0,1761619762,15148.35823115,190.73035428000003,50712.98987088001 2025-10-28,02:49:24.000,301,11068101,-795,0,1761619763,15148.385176389995,190.7021577600026,50713.06672920001 2025-10-28,02:49:25.000,301,11068020,-795,0,1761619764,15148.304340669994,190.65986297999916,50713.05974208 2025-10-28,02:49:26.000,301,11068024,-795,0,1761619765,15148.33802222,190.64576472000044,50712.96890952001 2025-10-28,02:49:27.000,301,11068009,-795,0,1761619766,15148.39864901,190.59642080999765,50713.07371632 2025-10-28,02:49:28.000,301,11068030,-795,0,1761619767,15148.39191269999,190.51183124999807,50713.06672920001 2025-10-28,02:49:29.000,301,11068014,-795,0,1761619768,15148.364967459995,190.52592951000406,50713.01781936001 2025-10-28,02:49:30.000,301,11067987,-795,0,1761619769,15148.33128590999,190.39904517000105,50713.05974208 2025-10-28,02:49:31.000,301,11067972,-795,0,1761619770,15148.37844008,190.44133995000448,50713.07371632 2025-10-28,02:49:32.000,301,11068019,-795,0,1761619771,15148.35823115,190.33560299999954,50713.05974208 2025-10-28,02:49:33.000,301,11067971,-795,0,1761619772,15148.39191269999,190.27920996000466,50713.12961328 2025-10-28,02:49:34.000,301,11068019,-795,0,1761619773,15148.43233055999,190.23691518000123,50713.01781936001 2025-10-28,02:49:35.000,301,11068002,-795,0,1761619774,15148.4592758,190.16642388000037,50713.08769056001 2025-10-28,02:49:36.000,301,11067986,-795,0,1761619775,15148.41885794,190.13822736000293,50713.0317936 2025-10-28,02:49:37.000,301,11067912,-795,0,1761619776,15148.41212162999,190.05363780000334,50713.12961328 2025-10-28,02:49:38.000,301,11067985,-795,0,1761619777,15148.445803179995,189.9972447600012,50713.15756176001 2025-10-28,02:49:39.000,301,11068032,-795,0,1761619778,15148.47274841999,189.98314650000248,50713.13660040001 2025-10-28,02:49:40.000,301,11068026,-795,0,1761619779,15148.526638899995,189.9338025899997,50713.108651919996 2025-10-28,02:49:41.000,301,11068065,-795,0,1761619780,15148.49295734999,189.8774095500048,50713.1016648 2025-10-28,02:49:42.000,301,11067981,-795,0,1761619781,15148.506429969995,189.85626215999946,50713.12961328 2025-10-28,02:49:43.000,301,11067926,-795,0,1761619782,15148.47948473,189.7998691200046,50713.164548880006 2025-10-28,02:49:44.000,301,11067972,-795,0,1761619783,15148.51990259,189.82101651000266,50713.15756176001 2025-10-28,02:49:45.000,301,11068005,-795,0,1761619784,15148.4592758,189.6870830400003,50713.15756176001 2025-10-28,02:49:46.000,301,11067983,-795,0,1761619785,15148.51990259,189.67298478000157,50713.171536 2025-10-28,02:49:47.000,301,11068018,-795,0,1761619786,15148.526638899995,189.58839522000198,50713.12961328 2025-10-28,02:49:48.000,301,11068007,-795,0,1761619787,15148.49295734999,189.58134609000263,50713.171536 2025-10-28,02:49:49.000,301,11068069,-795,0,1761619788,15148.54011152,189.5390513099992,50713.12961328 2025-10-28,02:49:50.000,301,11068075,-795,0,1761619789,15148.53337520999,189.5390513099992,50713.15057464 2025-10-28,02:49:51.000,301,11067969,-795,0,1761619790,15148.567056759995,189.4403634900009,50713.13660040001 2025-10-28,02:49:52.000,301,11068027,-795,0,1761619791,15148.56032045,189.41216697000345,50713.15756176001 2025-10-28,02:49:53.000,301,11067997,-795,0,1761619792,15148.567056759995,189.43331436000153,50713.22044584 2025-10-28,02:49:54.000,301,11068051,-795,0,1761619793,15148.57379306999,189.36282306000066,50713.2414072 2025-10-28,02:49:55.000,301,11068004,-795,0,1761619794,15148.61421092999,189.3416756700026,50713.25538144001 2025-10-28,02:49:56.000,301,11067999,-795,0,1761619795,15148.61421092999,189.28528263000044,50713.19249736 2025-10-28,02:49:57.000,301,11067977,-795,0,1761619796,15148.647892479996,189.17954568000278,50713.23442008001 2025-10-28,02:49:58.000,301,11068032,-795,0,1761619797,15148.64115617,189.15134915999806,50713.22743296 2025-10-28,02:49:59.000,301,11067955,-795,0,1761619798,15148.668101409996,189.06675959999848,50713.29031704 2025-10-28,02:50:00.000,301,11068002,-795,0,1761619799,15148.6613651,189.06675959999848,50713.24839432 2025-10-28,02:50:01.000,301,11067961,-795,0,1761619800,15148.708519269996,189.01741569000296,50713.276342799996 2025-10-28,02:50:02.000,301,11067975,-795,0,1761619801,15148.755673439991,188.9469243900021,50713.332239760006 2025-10-28,02:50:03.000,301,11068033,-795,0,1761619802,15148.769146059996,188.92577700000402,50713.26935568 2025-10-28,02:50:04.000,301,11067990,-795,0,1761619803,15148.742200820001,188.85528570000315,50713.311278400004 2025-10-28,02:50:05.000,301,11067973,-795,0,1761619804,15148.728728199996,188.82004004999908,50713.31826552 2025-10-28,02:50:06.000,301,11068047,-795,0,1761619805,15148.755673439991,188.82004004999908,50713.29730416 2025-10-28,02:50:07.000,301,11067974,-795,0,1761619806,15148.782618680001,188.798892660001,50713.29031704 2025-10-28,02:50:08.000,301,11067964,-795,0,1761619807,15148.809563919996,188.71430310000142,50713.29031704 2025-10-28,02:50:09.000,301,11068026,-795,0,1761619808,15148.789354989996,188.72135223000078,50713.36018824 2025-10-28,02:50:10.000,301,11067979,-795,0,1761619809,15148.762409750001,188.60856615000375,50713.262368560005 2025-10-28,02:50:11.000,301,11067969,-795,0,1761619810,15148.782618680001,188.64381180000055,50713.33922688 2025-10-28,02:50:12.000,301,11067987,-795,0,1761619811,15148.789354989996,188.58036962999904,50713.35320112001 2025-10-28,02:50:13.000,301,11068032,-795,0,1761619812,15148.775882369991,188.52397659000417,50713.40211096001 2025-10-28,02:50:14.000,301,11067958,-795,0,1761619813,15148.775882369991,188.5169274600048,50713.40909808 2025-10-28,02:50:15.000,301,11067970,-795,0,1761619814,15148.769146059996,188.46053442000266,50713.37416248001 2025-10-28,02:50:16.000,301,11067994,-795,0,1761619815,15148.816300229992,188.4534852900033,50713.37416248001 2025-10-28,02:50:17.000,301,11068059,-795,0,1761619816,15148.809563919996,188.41823963999923,50713.37416248001 2025-10-28,02:50:18.000,301,11068015,-795,0,1761619817,15148.829772849997,188.41823963999923,50713.42307232001 2025-10-28,02:50:19.000,301,11068004,-795,0,1761619818,15148.843245470001,188.36889573000371,50713.40909808 2025-10-28,02:50:20.000,301,11068051,-795,0,1761619819,15148.789354989996,188.33365007999964,50713.311278400004 2025-10-28,02:50:21.000,301,11068014,-795,0,1761619820,15148.802827610001,188.2420113900007,50713.35320112001 2025-10-28,02:50:22.000,301,11068037,-795,0,1761619821,15148.789354989996,188.33365007999964,50713.381149600005 2025-10-28,02:50:23.000,301,11068037,-795,0,1761619822,15148.742200820001,188.31955182000092,50713.40909808 2025-10-28,02:50:24.000,301,11068017,-795,0,1761619823,15148.796091299992,188.34774833999836,50713.45800792 2025-10-28,02:50:25.000,301,11067999,-795,0,1761619824,15148.816300229992,188.2913553000035,50713.346214 2025-10-28,02:50:26.000,301,11067975,-795,0,1761619825,15148.843245470001,188.2067657400039,50713.381149600005 2025-10-28,02:50:27.000,301,11068051,-795,0,1761619826,15148.802827610001,188.1574218300011,50713.31826552 2025-10-28,02:50:28.000,301,11067952,-795,0,1761619827,15148.856718089992,188.19971661000454,50713.45800792 2025-10-28,02:50:29.000,301,11068036,-795,0,1761619828,15148.836509159992,188.1785692199992,50713.47198216001 2025-10-28,02:50:30.000,301,11068003,-795,0,1761619829,15148.816300229992,188.18561834999855,50713.45800792 2025-10-28,02:50:31.000,301,11067998,-795,0,1761619830,15148.843245470001,188.18561834999855,50713.38813672 2025-10-28,02:50:32.000,301,11067958,-795,0,1761619831,15148.782618680001,188.1574218300011,50713.430059440005 2025-10-28,02:50:33.000,301,11068068,-795,0,1761619832,15148.796091299992,188.12217618000432,50713.499930640006 2025-10-28,02:50:34.000,301,11067985,-795,0,1761619833,15148.823036540001,188.10807791999832,50713.59076320001 2025-10-28,02:50:35.000,301,11067967,-795,0,1761619834,15148.802827610001,188.06578314000217,50713.52787912 2025-10-28,02:50:36.000,301,11067956,-795,0,1761619835,15148.843245470001,188.0939796599996,50713.49294352001 2025-10-28,02:50:37.000,301,11067975,-795,0,1761619836,15148.829772849997,188.0305374899981,50713.54185336001 2025-10-28,02:50:38.000,301,11067992,-795,0,1761619837,15148.789354989996,188.07283227000153,50713.54185336001 2025-10-28,02:50:39.000,301,11067989,-795,0,1761619838,15148.789354989996,188.0305374899981,50713.57678896 2025-10-28,02:50:40.000,301,11068032,-795,0,1761619839,15148.742200820001,187.98119358000258,50713.58377608 2025-10-28,02:50:41.000,301,11067955,-795,0,1761619840,15148.796091299992,188.01643922999938,50713.5558276 2025-10-28,02:50:42.000,301,11068001,-795,0,1761619841,15148.789354989996,187.98119358000258,50713.57678896 2025-10-28,02:50:43.000,301,11067999,-795,0,1761619842,15148.755673439991,188.00234097000066,50713.73749272001 2025-10-28,02:50:44.000,301,11068000,-795,0,1761619843,15148.721991890001,188.0305374899981,50713.6256988 2025-10-28,02:50:45.000,301,11067980,-795,0,1761619844,15148.775882369991,187.96709532000386,50713.65364728 2025-10-28,02:50:46.000,301,11068047,-795,0,1761619845,15148.748937129996,188.02348835999874,50713.56281472 2025-10-28,02:50:47.000,301,11067977,-795,0,1761619846,15148.735464509991,187.9459479299985,50713.68858288001 2025-10-28,02:50:48.000,301,11068030,-795,0,1761619847,15148.769146059996,187.91070228000171,50713.65364728 2025-10-28,02:50:49.000,301,11067967,-795,0,1761619848,15148.755673439991,187.91775141000107,50713.67460864 2025-10-28,02:50:50.000,301,11067977,-795,0,1761619849,15148.735464509991,187.86840749999828,50713.611724559996 2025-10-28,02:50:51.000,301,11067994,-795,0,1761619850,15148.755673439991,187.81906359000277,50713.63268592 2025-10-28,02:50:52.000,301,11068029,-795,0,1761619851,15148.715255579991,187.7838179399987,50713.63967304001 2025-10-28,02:50:53.000,301,11068050,-795,0,1761619852,15148.742200820001,187.79086706999806,50713.63268592 2025-10-28,02:50:54.000,301,11067984,-795,0,1761619853,15148.802827610001,187.77676880999934,50713.63967304001 2025-10-28,02:50:55.000,301,11067993,-795,0,1761619854,15148.809563919996,187.76267055000062,50713.63967304001 2025-10-28,02:50:56.000,301,11068038,-795,0,1761619855,15148.809563919996,187.76971967999998,50713.68159576 2025-10-28,02:50:57.000,301,11068023,-795,0,1761619856,15148.809563919996,187.72037577000447,50713.68858288001 2025-10-28,02:50:58.000,301,11068059,-795,0,1761619857,15148.802827610001,187.63578621000488,50713.7305056 2025-10-28,02:50:59.000,301,11067998,-795,0,1761619858,15148.809563919996,187.65693360000296,50713.779415439996 2025-10-28,02:51:00.000,301,11067978,-795,0,1761619859,15148.742200820001,187.64283534000424,50713.65364728 2025-10-28,02:51:01.000,301,11068037,-795,0,1761619860,15148.769146059996,187.62873707999825,50713.65364728 2025-10-28,02:51:02.000,301,11067963,-795,0,1761619861,15148.748937129996,187.59349143000145,50713.56980184001 2025-10-28,02:51:03.000,301,11068026,-795,0,1761619862,15148.688310339996,187.5864423000021,50713.70255712 2025-10-28,02:51:04.000,301,11068051,-795,0,1761619863,15148.735464509991,187.59349143000145,50713.72351848 2025-10-28,02:51:05.000,301,11067963,-795,0,1761619864,15148.715255579991,187.53004925999994,50713.65364728 2025-10-28,02:51:06.000,301,11068001,-795,0,1761619865,15148.674837719991,187.48070535000443,50713.73749272001 2025-10-28,02:51:07.000,301,11068030,-795,0,1761619866,15148.715255579991,187.5018527400025,50713.667621520006 2025-10-28,02:51:08.000,301,11068021,-795,0,1761619867,15148.721991890001,187.52300013000058,50713.7305056 2025-10-28,02:51:09.000,301,11068016,-795,0,1761619868,15148.695046649991,187.5018527400025,50713.667621520006 2025-10-28,02:51:10.000,301,11067989,-795,0,1761619869,15148.715255579991,187.52300013000058,50713.6256988 2025-10-28,02:51:11.000,301,11068029,-795,0,1761619870,15148.695046649991,187.4877544800038,50713.66063440001 2025-10-28,02:51:12.000,301,11068013,-795,0,1761619871,15148.70178296,187.50890187000186,50713.74447984 2025-10-28,02:51:13.000,301,11068071,-795,0,1761619872,15148.674837719991,187.49480361000315,50713.70255712 2025-10-28,02:51:14.000,301,11068022,-715,0,1761619873,15148.674837719991,187.49480361000315,50713.70255712 2025-10-28,02:51:15.000,301,11067954,-795,0,1761619874,15148.708519269996,187.48070535000443,50713.78640256001 2025-10-28,02:51:16.000,301,11068001,-795,0,1761619875,15148.728728199996,187.46660708999843,50713.75146696 2025-10-28,02:51:17.000,301,11068062,-795,0,1761619876,15148.728728199996,187.4736562199978,50713.72351848 2025-10-28,02:51:18.000,301,11068060,-795,0,1761619877,15148.755673439991,187.42431231000228,50713.72351848 2025-10-28,02:51:19.000,301,11067977,-795,0,1761619878,15148.769146059996,187.42431231000228,50713.73749272001 2025-10-28,02:51:20.000,301,11068001,-795,0,1761619879,15148.802827610001,187.438410570001,50713.75146696 2025-10-28,02:51:21.000,301,11068034,-795,0,1761619880,15148.796091299992,187.43136144000164,50713.779415439996 2025-10-28,02:51:22.000,301,11068044,-795,0,1761619881,15148.789354989996,187.438410570001,50713.835312400006 2025-10-28,02:51:23.000,301,11068013,-795,0,1761619882,15148.809563919996,187.438410570001,50713.80736392001 2025-10-28,02:51:24.000,301,11068082,-795,0,1761619883,15148.775882369991,187.4031649200042,50713.835312400006 2025-10-28,02:51:25.000,301,11068040,-795,0,1761619884,15148.755673439991,187.3890666599982,50713.870248 2025-10-28,02:51:26.000,301,11068065,-795,0,1761619885,15148.782618680001,187.39611579000484,50713.84229952 2025-10-28,02:51:27.000,301,11067951,-795,0,1761619886,15148.782618680001,187.41021405000356,50713.89120936 2025-10-28,02:51:28.000,301,11068032,-795,0,1761619887,15148.762409750001,187.36087014000077,50713.779415439996 2025-10-28,02:51:29.000,301,11068052,-795,0,1761619888,15148.769146059996,187.3538210100014,50713.82832528001 2025-10-28,02:51:30.000,301,11068047,-795,0,1761619889,15148.721991890001,187.3397227500027,50713.86326088 2025-10-28,02:51:31.000,301,11068045,-795,0,1761619890,15148.728728199996,187.32562449000397,50713.85627376001 2025-10-28,02:51:32.000,301,11067951,-795,0,1761619891,15148.742200820001,187.3538210100014,50713.86326088 2025-10-28,02:51:33.000,301,11068019,-795,0,1761619892,15148.755673439991,187.34677188000205,50713.84928664 2025-10-28,02:51:34.000,301,11068076,-795,0,1761619893,15148.728728199996,187.34677188000205,50713.870248 2025-10-28,02:51:35.000,301,11068003,-715,0,1761619894,15148.674837719991,187.4031649200042,50713.87723512001 2025-10-28,02:51:36.000,301,11068049,-795,0,1761619895,15148.695046649991,187.42431231000228,50713.933132080005 2025-10-28,02:51:37.000,301,11068096,-795,0,1761619896,15148.63441985999,187.41726318000292,50713.89120936 2025-10-28,02:51:38.000,301,11068021,-795,0,1761619897,15148.674837719991,187.38201752999885,50713.87723512001 2025-10-28,02:51:39.000,301,11068013,-795,0,1761619898,15148.668101409996,187.41726318000292,50713.92614496001 2025-10-28,02:51:40.000,301,11068043,-795,0,1761619899,15148.61421092999,187.438410570001,50713.89120936 2025-10-28,02:51:41.000,301,11068034,-795,0,1761619900,15148.62094724,187.438410570001,50713.96108056 2025-10-28,02:51:42.000,301,11068051,-795,0,1761619901,15148.59400199999,187.4736562199978,50714.03095176 2025-10-28,02:51:43.000,301,11067985,-795,0,1761619902,15148.62094724,187.46660708999843,50714.0099904 2025-10-28,02:51:44.000,301,11068029,-795,0,1761619903,15148.607474619996,187.50890187000186,50714.0099904 2025-10-28,02:51:45.000,301,11068033,-795,0,1761619904,15148.58052938,187.51595100000122,50714.0798616 2025-10-28,02:51:46.000,301,11068040,-795,0,1761619905,15148.56032045,187.55824578000465,50714.1846684 2025-10-28,02:51:47.000,301,11068065,-795,0,1761619906,15148.567056759995,187.6005405600008,50714.10781008 2025-10-28,02:51:48.000,301,11067998,-795,0,1761619907,15148.51990259,187.59349143000145,50714.14274568001 2025-10-28,02:51:49.000,301,11067956,-795,0,1761619908,15148.49969366,187.64283534000424,50714.15671992 2025-10-28,02:51:50.000,301,11068021,-795,0,1761619909,15148.49969366,187.67808099000104,50714.1846684 2025-10-28,02:51:51.000,301,11068023,-795,0,1761619910,15148.47274841999,187.65693360000296,50714.149732800004 2025-10-28,02:51:52.000,301,11068054,-795,0,1761619911,15148.49295734999,187.71332663999783,50714.219604000005 2025-10-28,02:51:53.000,301,11068001,-795,0,1761619912,15148.43233055999,187.73447403000318,50714.12178432001 2025-10-28,02:51:54.000,301,11068011,-755,0,1761619913,15148.43906687,187.7838179399987,50714.0798616 2025-10-28,02:51:55.000,301,11068025,-795,0,1761619914,15148.405385319995,187.76971967999998,50714.17768128 2025-10-28,02:51:56.000,301,11067971,-795,0,1761619915,15148.39191269999,187.76267055000062,50714.19165552001 2025-10-28,02:51:57.000,301,11067988,-795,0,1761619916,15148.385176389995,187.86135836999892,50714.19864264 2025-10-28,02:51:58.000,301,11068065,-795,0,1761619917,15148.37170376999,187.8472601100002,50714.1846684 2025-10-28,02:51:59.000,301,11067978,-795,0,1761619918,15148.364967459995,187.87545662999764,50714.27550096 2025-10-28,02:52:00.000,301,11068017,-795,0,1761619919,15148.324549599994,187.88250576000428,50714.14274568001 2025-10-28,02:52:01.000,301,11068032,-795,0,1761619920,15148.29760436,187.896604020003,50714.20562976 2025-10-28,02:52:02.000,301,11068007,-795,0,1761619921,15148.284131739994,187.896604020003,50714.219604000005 2025-10-28,02:52:03.000,301,11068029,-795,0,1761619922,15148.31107697999,187.85430923999957,50714.27550096 2025-10-28,02:52:04.000,301,11067976,-795,0,1761619923,15148.29086804999,187.91775141000107,50714.2545396 2025-10-28,02:52:05.000,301,11068097,-795,0,1761619924,15148.33802222,187.93889879999915,50714.26152672001 2025-10-28,02:52:06.000,301,11067955,-795,0,1761619925,15148.385176389995,187.95299705999787,50714.317423680004 2025-10-28,02:52:07.000,301,11068042,-795,0,1761619926,15148.385176389995,187.97414445000322,50714.317423680004 2025-10-28,02:52:08.000,301,11067922,-755,0,1761619927,15148.35823115,187.92480054000043,50714.282488079996 2025-10-28,02:52:09.000,301,11067966,-795,0,1761619928,15148.37844008,187.9600461900045,50714.27550096 2025-10-28,02:52:10.000,301,11068032,-795,0,1761619929,15148.37170376999,187.9318496699998,50714.24755248 2025-10-28,02:52:11.000,301,11068025,-795,0,1761619930,15148.466012109995,187.95299705999787,50714.30344944 2025-10-28,02:52:12.000,301,11067990,-795,0,1761619931,15148.51316627999,187.96709532000386,50714.3244108 2025-10-28,02:52:13.000,301,11068020,-795,0,1761619932,15148.47948473,188.00234097000066,50714.28947520001 2025-10-28,02:52:14.000,301,11067982,-795,0,1761619933,15148.47948473,188.01643922999938,50714.3244108 2025-10-28,02:52:15.000,301,11068039,-795,0,1761619934,15148.57379306999,188.03758662000473,50714.44319184 2025-10-28,02:52:16.000,301,11067978,-795,0,1761619935,15148.49295734999,188.00234097000066,50714.34537216 2025-10-28,02:52:17.000,301,11067974,-795,0,1761619936,15148.54011152,188.01643922999938,50714.338385040006 2025-10-28,02:52:18.000,301,11067965,-795,0,1761619937,15148.51990259,188.00939010000002,50714.35934640001 2025-10-28,02:52:19.000,301,11068022,-715,0,1761619938,15148.57379306999,188.03758662000473,50714.317423680004 2025-10-28,02:52:20.000,301,11067944,-795,0,1761619939,15148.627683549996,188.05168488000345,50714.29646232 2025-10-28,02:52:21.000,301,11067951,-795,0,1761619940,15148.654628789991,188.0587340100028,50714.42921760001 2025-10-28,02:52:22.000,301,11068011,-795,0,1761619941,15148.62094724,188.0798814000009,50714.42223048 2025-10-28,02:52:23.000,301,11068009,-795,0,1761619942,15148.60073831,188.0446357500041,50714.40825624001 2025-10-28,02:52:24.000,301,11067976,-795,0,1761619943,15148.607474619996,188.12922531000368,50714.42921760001 2025-10-28,02:52:25.000,301,11068023,-795,0,1761619944,15148.654628789991,188.0939796599996,50714.42223048 2025-10-28,02:52:26.000,301,11068042,-795,0,1761619945,15148.654628789991,188.12217618000432,50714.51306304 2025-10-28,02:52:27.000,301,11067977,-795,0,1761619946,15148.59400199999,188.10807791999832,50714.450178959996 2025-10-28,02:52:28.000,301,11067968,-795,0,1761619947,15148.68157403,188.1433235700024,50714.506075920006 2025-10-28,02:52:29.000,301,11067992,-755,0,1761619948,15148.627683549996,188.0798814000009,50714.44319184 2025-10-28,02:52:30.000,301,11068009,-795,0,1761619949,15148.668101409996,188.1926674799979,50714.394282 2025-10-28,02:52:31.000,301,11067966,-795,0,1761619950,15148.695046649991,188.19971661000454,50714.52703728001 2025-10-28,02:52:32.000,301,11068039,-795,0,1761619951,15148.70178296,188.21381487000326,50714.4641532 2025-10-28,02:52:33.000,301,11067985,-795,0,1761619952,15148.68157403,188.16447096000047,50714.42921760001 2025-10-28,02:52:34.000,301,11067945,-635,0,1761619953,15148.688310339996,188.19971661000454,50714.4641532 2025-10-28,02:52:35.000,301,11068000,-715,0,1761619954,15148.748937129996,188.23496226000134,50714.45716608001 2025-10-28,02:52:36.000,301,11068001,-795,0,1761619955,15148.789354989996,188.2420113900007,50714.54101152 2025-10-28,02:52:37.000,301,11067968,-795,0,1761619956,15148.782618680001,188.2067657400039,50714.52005016 2025-10-28,02:52:38.000,301,11067943,-795,0,1761619957,15148.728728199996,188.22086400000262,50714.56896 2025-10-28,02:52:39.000,301,11067959,-795,0,1761619958,15148.742200820001,188.26315877999878,50714.617869839996 2025-10-28,02:52:40.000,301,11068022,-795,0,1761619959,15148.782618680001,188.2067657400039,50714.49210168 2025-10-28,02:52:41.000,301,11068002,-795,0,1761619960,15148.782618680001,188.22086400000262,50714.506075920006 2025-10-28,02:52:42.000,301,11067945,-795,0,1761619961,15148.823036540001,188.26315877999878,50714.49908880001 2025-10-28,02:52:43.000,301,11067940,-795,0,1761619962,15148.816300229992,188.25610964999942,50714.603895600005 2025-10-28,02:52:44.000,301,11068001,-795,0,1761619963,15148.816300229992,188.24906052000006,50714.56197288 2025-10-28,02:52:45.000,301,11067967,-795,0,1761619964,15148.816300229992,188.26315877999878,50714.54101152 2025-10-28,02:52:46.000,301,11068025,-795,0,1761619965,15148.870190709997,188.27020790999813,50714.58992136 2025-10-28,02:52:47.000,301,11067916,-795,0,1761619966,15148.883663330002,188.25610964999942,50714.54101152 2025-10-28,02:52:48.000,301,11067929,-795,0,1761619967,15148.876927019992,188.27020790999813,50714.617869839996 2025-10-28,02:52:49.000,301,11068017,-795,0,1761619968,15148.903872260002,188.24906052000006,50714.65979256 2025-10-28,02:52:50.000,301,11067979,-795,0,1761619969,15148.883663330002,188.22086400000262,50714.6388312 2025-10-28,02:52:51.000,301,11068005,-795,0,1761619970,15148.964499050002,188.25610964999942,50714.69472816001 2025-10-28,02:52:52.000,301,11067896,-795,0,1761619971,15148.957762739992,188.28430617000413,50714.652805440004 2025-10-28,02:52:53.000,301,11068059,-795,0,1761619972,15148.984707980002,188.1926674799979,50714.652805440004 2025-10-28,02:52:54.000,301,11068044,-795,0,1761619973,15149.004916910002,188.24906052000006,50714.66677968001 2025-10-28,02:52:55.000,301,11067994,-795,0,1761619974,15148.971235359997,188.22086400000262,50714.652805440004 2025-10-28,02:52:56.000,301,11067971,-795,0,1761619975,15148.977971669992,188.21381487000326,50714.62485696001 2025-10-28,02:52:57.000,301,11067956,-795,0,1761619976,15148.964499050002,188.2067657400039,50714.66677968001 2025-10-28,02:52:58.000,301,11068018,-795,0,1761619977,15149.004916910002,188.23496226000134,50714.603895600005 2025-10-28,02:52:59.000,301,11068028,-795,0,1761619978,15148.991444289997,188.2067657400039,50714.68075392 2025-10-28,02:53:00.000,301,11067999,-795,0,1761619979,15148.977971669992,188.16447096000047,50714.617869839996 2025-10-28,02:53:01.000,301,11067941,-795,0,1761619980,15149.018389529992,188.2067657400039,50714.64581832001 2025-10-28,02:53:02.000,301,11067999,-795,0,1761619981,15149.052071079997,188.1926674799979,50714.70171528 2025-10-28,02:53:03.000,301,11067914,-795,0,1761619982,15149.072280009997,188.1926674799979,50714.75062512 2025-10-28,02:53:04.000,301,11067982,-795,0,1761619983,15149.085752630002,188.12217618000432,50714.79953496 2025-10-28,02:53:05.000,301,11068063,-795,0,1761619984,15149.139643109993,188.12922531000368,50714.79953496 2025-10-28,02:53:06.000,301,11067979,-795,0,1761619985,15149.139643109993,188.10807791999832,50714.7087024 2025-10-28,02:53:07.000,301,11067999,-795,0,1761619986,15149.105961560002,188.06578314000217,50714.80652208 2025-10-28,02:53:08.000,301,11067916,-795,0,1761619987,15149.139643109993,188.11512704999768,50714.820496320004 2025-10-28,02:53:09.000,301,11068022,-795,0,1761619988,15149.105961560002,188.08693053000025,50714.785560719996 2025-10-28,02:53:10.000,301,11067994,-795,0,1761619989,15149.126170490003,188.0587340100028,50714.70171528 2025-10-28,02:53:11.000,301,11067978,-795,0,1761619990,15149.200269899993,188.01643922999938,50714.76459936001 2025-10-28,02:53:12.000,301,11067973,-795,0,1761619991,15149.166588349988,188.05168488000345,50714.75062512 2025-10-28,02:53:13.000,301,11067980,-795,0,1761619992,15149.213742519998,187.9952918400013,50714.79254784001 2025-10-28,02:53:14.000,301,11067982,-795,0,1761619993,15149.207006209988,188.0305374899981,50714.80652208 2025-10-28,02:53:15.000,301,11067972,-795,0,1761619994,15149.233951449998,187.95299705999787,50714.82748344 2025-10-28,02:53:16.000,301,11068023,-795,0,1761619995,15149.254160379998,187.96709532000386,50714.785560719996 2025-10-28,02:53:17.000,301,11067961,-795,0,1761619996,15149.207006209988,187.95299705999787,50714.79953496 2025-10-28,02:53:18.000,301,11068024,-795,0,1761619997,15149.220478829993,187.91070228000171,50714.89735464 2025-10-28,02:53:19.000,301,11068036,-795,0,1761619998,15149.247424069988,187.88955489000364,50714.80652208 2025-10-28,02:53:20.000,301,11067958,-795,0,1761619999,15149.267632999989,187.86135836999892,50714.7785736 2025-10-28,02:53:21.000,301,11067941,-795,0,1761620000,15149.287841929989,187.88955489000364,50714.820496320004 2025-10-28,02:53:22.000,301,11068045,-555,0,1761620001,15149.308050859989,187.88250576000428,50714.820496320004 2025-10-28,02:53:23.000,301,11068035,-795,0,1761620002,15149.395622889999,187.91070228000171,50714.86241904001 2025-10-28,02:53:24.000,301,11068029,-795,0,1761620003,15149.308050859989,187.90365315000236,50714.89735464 2025-10-28,02:53:25.000,301,11067972,-795,0,1761620004,15149.328259789989,187.7838179399987,50714.90434176 2025-10-28,02:53:26.000,301,11067922,-795,0,1761620005,15149.415831819999,187.81906359000277,50714.86241904001 2025-10-28,02:53:27.000,301,11068062,-795,0,1761620006,15149.422568129994,187.76267055000062,50714.86241904001 2025-10-28,02:53:28.000,301,11068016,-795,0,1761620007,15149.402359199994,187.7485722900019,50714.939277360005 2025-10-28,02:53:29.000,301,11067973,-795,0,1761620008,15149.442777059994,187.74152316000254,50714.890367520005 2025-10-28,02:53:30.000,301,11067981,-795,0,1761620009,15149.46972229999,187.72742490000383,50714.918316 2025-10-28,02:53:31.000,301,11067994,-795,0,1761620010,15149.503403849994,187.74152316000254,50714.87639328 2025-10-28,02:53:32.000,301,11068033,-795,0,1761620011,15149.564030639995,187.66398273000232,50714.918316 2025-10-28,02:53:33.000,301,11067981,-795,0,1761620012,15149.57076694999,187.64283534000424,50714.99517432 2025-10-28,02:53:34.000,301,11068027,-795,0,1761620013,15149.57076694999,187.60758969000017,50715.009148560006 2025-10-28,02:53:35.000,301,11068055,-795,0,1761620014,15149.604448499995,187.66398273000232,50715.01613568 2025-10-28,02:53:36.000,301,11067993,-795,0,1761620015,15149.61118480999,187.5864423000021,50714.98120008001 2025-10-28,02:53:37.000,301,11067963,-795,0,1761620016,15149.61118480999,187.62873707999825,50715.01613568 2025-10-28,02:53:38.000,301,11067975,-795,0,1761620017,15149.644866359995,187.61463881999953,50714.96722584 2025-10-28,02:53:39.000,301,11068014,-795,0,1761620018,15149.63139373999,187.6005405600008,50714.97421296 2025-10-28,02:53:40.000,301,11068078,-795,0,1761620019,15149.644866359995,187.4877544800038,50715.009148560006 2025-10-28,02:53:41.000,301,11067966,-795,0,1761620020,15149.63813005,187.5370983899993,50715.03010992001 2025-10-28,02:53:42.000,301,11067982,-795,0,1761620021,15149.67854791,187.52300013000058,50715.00216144001 2025-10-28,02:53:43.000,301,11068053,-795,0,1761620022,15149.69875684,187.45955795999907,50715.14190384 2025-10-28,02:53:44.000,301,11068005,-795,0,1761620023,15149.67854791,187.42431231000228,50715.13491672 2025-10-28,02:53:45.000,301,11068065,-795,0,1761620024,15149.665075289995,187.3749683999995,50715.14190384 2025-10-28,02:53:46.000,301,11068026,-795,0,1761620025,15149.65833898,187.30447709999862,50715.11395536 2025-10-28,02:53:47.000,301,11067982,-795,0,1761620026,15149.69202052999,187.31152622999798,50715.13491672 2025-10-28,02:53:48.000,301,11067981,-795,0,1761620027,15149.705493149995,187.2551331900031,50715.14190384 2025-10-28,02:53:49.000,301,11068024,-715,0,1761620028,15149.685284219995,187.1916910200016,50715.18382656 2025-10-28,02:53:50.000,301,11067950,-795,0,1761620029,15149.65833898,187.1423471099988,50715.07203264 2025-10-28,02:53:51.000,301,11067995,-795,0,1761620030,15149.67854791,187.1282488500001,50715.04408416 2025-10-28,02:53:52.000,301,11068039,-755,0,1761620031,15149.725702079995,187.01546277000307,50715.04408416 2025-10-28,02:53:53.000,301,11067981,-795,0,1761620032,15149.725702079995,186.980217119999,50715.09998112001 2025-10-28,02:53:54.000,301,11067986,-795,0,1761620033,15149.665075289995,186.99431537999772,50715.058058400005 2025-10-28,02:53:55.000,301,11067968,-795,0,1761620034,15149.745911009995,186.91677495000476,50715.09998112001 2025-10-28,02:53:56.000,301,11067996,-795,0,1761620035,15149.75938363,186.8815293000007,50715.00216144001 2025-10-28,02:53:57.000,301,11068019,-795,0,1761620036,15149.806537799996,186.82513625999854,50715.08600688 2025-10-28,02:53:58.000,301,11068010,-795,0,1761620037,15149.766119939995,186.76874322000367,50715.06504552 2025-10-28,02:53:59.000,301,11068035,-795,0,1761620038,15149.786328869995,186.74759582999832,50715.07203264 2025-10-28,02:54:00.000,301,11067947,-795,0,1761620039,15149.766119939995,186.75464495999768,50714.96722584 2025-10-28,02:54:01.000,301,11068052,-795,0,1761620040,15149.79306517999,186.62776062000194,50715.07901976001 2025-10-28,02:54:02.000,301,11068017,-795,0,1761620041,15149.873900899991,186.57841670999915,50715.07901976001 2025-10-28,02:54:03.000,301,11068020,-795,0,1761620042,15149.85369196999,186.52907280000363,50715.12792960001 2025-10-28,02:54:04.000,301,11067974,-795,0,1761620043,15149.90084614,186.44448324000405,50715.120942479996 2025-10-28,02:54:05.000,301,11067968,-795,0,1761620044,15149.88063721,186.3387462899991,50715.1628652 2025-10-28,02:54:06.000,301,11068037,-795,0,1761620045,15149.90084614,186.29645151000295,50715.176839440006 2025-10-28,02:54:07.000,301,11067992,-795,0,1761620046,15149.887373519996,186.26825498999824,50715.19780080001 2025-10-28,02:54:08.000,301,11068114,-795,0,1761620047,15149.887373519996,186.18366542999865,50715.14190384 2025-10-28,02:54:09.000,301,11067971,-795,0,1761620048,15149.934527689991,186.1413706500025,50715.1628652 2025-10-28,02:54:10.000,301,11067988,-795,0,1761620049,15149.981681860001,186.04973196000356,50715.20478792 2025-10-28,02:54:11.000,301,11068003,-795,0,1761620050,15149.988418169996,186.02153543999884,50715.274659120005 2025-10-28,02:54:12.000,301,11067998,-795,0,1761620051,15150.022099720001,185.9580932700046,50715.3026076 2025-10-28,02:54:13.000,301,11068032,-795,0,1761620052,15149.974945549991,185.9298967499999,50715.26767200001 2025-10-28,02:54:14.000,301,11068012,-795,0,1761620053,15149.981681860001,185.87350370999775,50715.323568960004 2025-10-28,02:54:15.000,301,11068016,-795,0,1761620054,15149.948000309996,185.8664545799984,50715.274659120005 2025-10-28,02:54:16.000,301,11067987,-795,0,1761620055,15149.954736619991,185.7959632800048,50715.19780080001 2025-10-28,02:54:17.000,301,11067982,-795,0,1761620056,15149.974945549991,185.77481588999945,50715.30959472 2025-10-28,02:54:18.000,301,11068052,-795,0,1761620057,15149.981681860001,185.72547198000393,50715.23972352 2025-10-28,02:54:19.000,301,11068054,-795,0,1761620058,15149.948000309996,185.64088242000435,50715.18382656 2025-10-28,02:54:20.000,301,11068042,-795,0,1761620059,15149.961472930001,185.619735029999,50715.16985232001 2025-10-28,02:54:21.000,301,11068065,-795,0,1761620060,15149.92105507,185.55629286000476,50715.21876216001 2025-10-28,02:54:22.000,301,11068006,-795,0,1761620061,15150.001890790001,185.57744025000284,50715.323568960004 2025-10-28,02:54:23.000,301,11067993,-795,0,1761620062,15150.001890790001,185.49285069000325,50715.26068488 2025-10-28,02:54:24.000,301,11068051,-795,0,1761620063,15149.961472930001,185.45055590999982,50715.31658184001 2025-10-28,02:54:25.000,301,11068020,-795,0,1761620064,15149.961472930001,185.42940852000174,50715.288633359996 2025-10-28,02:54:26.000,301,11068037,-715,0,1761620065,15150.008627099996,185.36596635000024,50715.33754320001 2025-10-28,02:54:27.000,301,11068030,-795,0,1761620066,15150.015363409992,185.3871137399983,50715.33754320001 2025-10-28,02:54:28.000,301,11067998,-795,0,1761620067,15150.001890790001,185.34481896000216,50715.344530320006 2025-10-28,02:54:29.000,301,11068060,-795,0,1761620068,15149.974945549991,185.38006460999895,50715.323568960004 2025-10-28,02:54:30.000,301,11067983,-795,0,1761620069,15149.954736619991,185.32367157000408,50715.33055608 2025-10-28,02:54:31.000,301,11068008,-795,0,1761620070,15149.981681860001,185.2743276600013,50715.31658184001 2025-10-28,02:54:32.000,301,11068040,-795,0,1761620071,15149.974945549991,185.26727853000193,50715.3724788 2025-10-28,02:54:33.000,301,11068009,-635,0,1761620072,15149.961472930001,185.2390820100045,50715.35151744 2025-10-28,02:54:34.000,301,11068019,-755,0,1761620073,15149.974945549991,185.19678723000106,50715.29562048001 2025-10-28,02:54:35.000,301,11068062,-795,0,1761620074,15149.968209239996,185.1544924500049,50715.35850456 2025-10-28,02:54:36.000,301,11068026,-795,0,1761620075,15149.954736619991,185.18268897000235,50715.29562048001 2025-10-28,02:54:37.000,301,11068068,-795,0,1761620076,15149.941264000001,185.16154158000427,50715.33754320001 2025-10-28,02:54:38.000,301,11068014,-795,0,1761620077,15149.907582449996,185.11924680000084,50715.3724788 2025-10-28,02:54:39.000,301,11068027,-795,0,1761620078,15149.92105507,185.13334505999956,50715.42837576 2025-10-28,02:54:40.000,301,11067972,-795,0,1761620079,15149.894109829991,185.1897381000017,50715.44933712 2025-10-28,02:54:41.000,301,11067988,-795,0,1761620080,15149.86042828,185.10514854000212,50715.3724788 2025-10-28,02:54:42.000,301,11068003,-795,0,1761620081,15149.867164589996,185.10514854000212,50715.35151744 2025-10-28,02:54:43.000,301,11068041,-795,0,1761620082,15149.867164589996,185.06990288999805,50715.42837576 2025-10-28,02:54:44.000,301,11067984,-795,0,1761620083,15149.85369196999,185.0628537599987,50715.44933712 2025-10-28,02:54:45.000,301,11068077,-795,0,1761620084,15149.84021935,185.10514854000212,50715.43536288001 2025-10-28,02:54:46.000,301,11068064,-795,0,1761620085,15149.873900899991,185.11219767000148,50715.40042728 2025-10-28,02:54:47.000,301,11068048,-795,0,1761620086,15149.88063721,185.11219767000148,50715.44933712 2025-10-28,02:54:48.000,301,11067976,-795,0,1761620087,15149.84021935,185.05580462999933,50715.48427272001 2025-10-28,02:54:49.000,301,11068014,-755,0,1761620088,15149.867164589996,185.04875549999997,50715.49824696 2025-10-28,02:54:50.000,301,11067982,-795,0,1761620089,15149.84021935,185.0276081100019,50715.47029848 2025-10-28,02:54:51.000,301,11067994,-795,0,1761620090,15149.907582449996,185.0276081100019,50715.50523408001 2025-10-28,02:54:52.000,301,11068030,-795,0,1761620091,15149.88063721,185.05580462999933,50715.49824696 2025-10-28,02:54:53.000,301,11068030,-795,0,1761620092,15149.867164589996,185.03465724000125,50715.54016968 2025-10-28,02:54:54.000,301,11068008,-795,0,1761620093,15149.85369196999,185.08400115000404,50715.4772856 2025-10-28,02:54:55.000,301,11068012,-795,0,1761620094,15149.83348303999,185.03465724000125,50715.42837576 2025-10-28,02:54:56.000,301,11067960,-795,0,1761620095,15149.83348303999,185.01350985000317,50715.44933712 2025-10-28,02:54:57.000,301,11068000,-795,0,1761620096,15149.84021935,185.04875549999997,50715.4074144 2025-10-28,02:54:58.000,301,11068017,-795,0,1761620097,15149.85369196999,185.11924680000084,50715.53318256001 2025-10-28,02:54:59.000,301,11067985,-795,0,1761620098,15149.81327410999,185.0417063700006,50715.43536288001 2025-10-28,02:55:00.000,301,11067920,-795,0,1761620099,15149.77959256,185.04875549999997,50715.456324239996 2025-10-28,02:55:01.000,301,11068012,-795,0,1761620100,15149.745911009995,185.10514854000212,50715.512221200006 2025-10-28,02:55:02.000,301,11067962,-795,0,1761620101,15149.71896577,185.07695202000468,50715.49824696 2025-10-28,02:55:03.000,301,11067974,-795,0,1761620102,15149.725702079995,185.10514854000212,50715.51920832 2025-10-28,02:55:04.000,301,11068104,-795,0,1761620103,15149.745911009995,185.10514854000212,50715.53318256001 2025-10-28,02:55:05.000,301,11067991,-795,0,1761620104,15149.685284219995,185.18268897000235,50715.5471568 2025-10-28,02:55:06.000,301,11068011,-795,0,1761620105,15149.69202052999,185.21088548999978,50715.58907952 2025-10-28,02:55:07.000,301,11068001,-795,0,1761620106,15149.71896577,185.21088548999978,50715.658950720004 2025-10-28,02:55:08.000,301,11068008,-795,0,1761620107,15149.69202052999,185.24613114000385,50715.65196360001 2025-10-28,02:55:09.000,301,11068009,-795,0,1761620108,15149.71222945999,185.34481896000216,50715.70087344001 2025-10-28,02:55:10.000,301,11067912,-795,0,1761620109,15149.67181159999,185.35891722000088,50715.63798936 2025-10-28,02:55:11.000,301,11067999,-795,0,1761620110,15149.59771219,185.35891722000088,50715.70087344001 2025-10-28,02:55:12.000,301,11067992,-795,0,1761620111,15149.65833898,185.35891722000088,50715.63798936 2025-10-28,02:55:13.000,301,11067996,-795,0,1761620112,15149.644866359995,185.4012120000043,50715.66593784 2025-10-28,02:55:14.000,301,11068064,-795,0,1761620113,15149.604448499995,185.41531026000303,50715.679912080006 2025-10-28,02:55:15.000,301,11068009,-795,0,1761620114,15149.624657429995,185.4858015600039,50715.60305376001 2025-10-28,02:55:16.000,301,11068024,-795,0,1761620115,15149.63813005,185.51399808000133,50715.624015119996 2025-10-28,02:55:17.000,301,11067953,-795,0,1761620116,15149.59097587999,185.4998998200026,50715.63100224001 2025-10-28,02:55:18.000,301,11068008,-795,0,1761620117,15149.59097587999,185.54219459999877,50715.63100224001 2025-10-28,02:55:19.000,301,11067979,-795,0,1761620118,15149.644866359995,185.5844893800022,50715.658950720004 2025-10-28,02:55:20.000,301,11068061,-795,0,1761620119,15149.584239569995,185.57744025000284,50715.624015119996 2025-10-28,02:55:21.000,301,11067993,-795,0,1761620120,15149.624657429995,185.6479315500037,50715.67292496001 2025-10-28,02:55:22.000,301,11068000,-795,0,1761620121,15149.604448499995,185.7325211100033,50715.67292496001 2025-10-28,02:55:23.000,301,11068040,-795,0,1761620122,15149.685284219995,185.67612807000114,50715.70786056 2025-10-28,02:55:24.000,301,11068029,-795,0,1761620123,15149.67854791,185.70432458999858,50715.72183480001 2025-10-28,02:55:25.000,301,11068047,-795,0,1761620124,15149.63139373999,185.73957024000265,50715.791705999996 2025-10-28,02:55:26.000,301,11068015,-795,0,1761620125,15149.665075289995,185.81711067000288,50715.6868992 2025-10-28,02:55:27.000,301,11068052,-795,0,1761620126,15149.67181159999,185.82415980000223,50715.73580904 2025-10-28,02:55:28.000,301,11068018,-795,0,1761620127,15149.685284219995,185.85235631999967,50715.74978328001 2025-10-28,02:55:29.000,301,11068031,-795,0,1761620128,15149.705493149995,185.92284762000054,50715.70786056 2025-10-28,02:55:30.000,301,11067983,-795,0,1761620129,15149.65833898,185.90170023000246,50715.76375752 2025-10-28,02:55:31.000,301,11068089,-795,0,1761620130,15149.69875684,185.94399500999862,50715.90349992 2025-10-28,02:55:32.000,301,11067986,-795,0,1761620131,15149.67181159999,186.02153543999884,50715.85459008 2025-10-28,02:55:33.000,301,11068018,-795,0,1761620132,15149.644866359995,186.0285845699982,50715.80568024 2025-10-28,02:55:34.000,301,11068015,-795,0,1761620133,15149.65160266999,186.0285845699982,50715.84061584001 2025-10-28,02:55:35.000,301,11068060,-795,0,1761620134,15149.65160266999,186.0920267399997,50715.826641600004 2025-10-28,02:55:36.000,301,11068020,-795,0,1761620135,15149.65833898,186.1131741299978,50715.83362872 2025-10-28,02:55:37.000,301,11068038,-795,0,1761620136,15149.61792112,186.21891108000273,50715.90349992 2025-10-28,02:55:38.000,301,11068006,-795,0,1761620137,15149.59097587999,186.1766162999993,50715.87555144 2025-10-28,02:55:39.000,301,11068037,-795,0,1761620138,15149.624657429995,186.21891108000273,50715.847602960006 2025-10-28,02:55:40.000,301,11068085,-795,0,1761620139,15149.61792112,186.2894023800036,50715.791705999996 2025-10-28,02:55:41.000,301,11068056,-795,0,1761620140,15149.665075289995,186.22596021000209,50715.86856432001 2025-10-28,02:55:42.000,301,11068015,-795,0,1761620141,15149.644866359995,186.26825498999824,50715.791705999996 2025-10-28,02:55:43.000,301,11068050,-795,0,1761620142,15149.67181159999,186.28235325000423,50715.83362872 2025-10-28,02:55:44.000,301,11068036,-795,0,1761620143,15149.67181159999,186.27530412000488,50715.85459008 2025-10-28,02:55:45.000,301,11067984,-795,0,1761620144,15149.69875684,186.26120585999888,50715.81965448001 2025-10-28,02:55:46.000,301,11068084,-795,0,1761620145,15149.7391747,186.3035006400023,50715.826641600004 2025-10-28,02:55:47.000,301,11068081,-795,0,1761620146,15149.69875684,186.27530412000488,50715.83362872 2025-10-28,02:55:48.000,301,11068051,-795,0,1761620147,15149.725702079995,186.3035006400023,50715.85459008 2025-10-28,02:55:49.000,301,11068010,-795,0,1761620148,15149.685284219995,186.34579541999847,50715.88952568001 2025-10-28,02:55:50.000,301,11068004,-795,0,1761620149,15149.71222945999,186.31054977000167,50715.74978328001 2025-10-28,02:55:51.000,301,11068074,-795,0,1761620150,15149.79306517999,186.35989368000446,50715.83362872 2025-10-28,02:55:52.000,301,11068071,-795,0,1761620151,15149.745911009995,186.35989368000446,50715.8615772 2025-10-28,02:55:53.000,301,11068048,-795,0,1761620152,15149.69202052999,186.3387462899991,50715.81965448001 2025-10-28,02:55:54.000,301,11068023,-795,0,1761620153,15149.705493149995,186.3880902000019,50715.86856432001 2025-10-28,02:55:55.000,301,11067979,-795,0,1761620154,15149.71222945999,186.39513933000126,50715.826641600004 2025-10-28,02:55:56.000,301,11068047,-795,0,1761620155,15149.69202052999,186.34579541999847,50715.83362872 2025-10-28,02:55:57.000,301,11068053,-795,0,1761620156,15149.65833898,186.34579541999847,50715.8615772 2025-10-28,02:55:58.000,301,11068002,-795,0,1761620157,15149.624657429995,186.31759890000103,50715.826641600004 2025-10-28,02:55:59.000,301,11067998,-795,0,1761620158,15149.624657429995,186.31054977000167,50715.91048704 2025-10-28,02:56:00.000,301,11068057,-795,0,1761620159,15149.665075289995,186.36694281000382,50715.88253856 2025-10-28,02:56:01.000,301,11068040,-795,0,1761620160,15149.65160266999,186.3880902000019,50715.87555144 2025-10-28,02:56:02.000,301,11068041,-795,0,1761620161,15149.665075289995,186.31054977000167,50715.96638400001 2025-10-28,02:56:03.000,301,11068059,-795,0,1761620162,15149.69875684,186.31054977000167,50715.88952568001 2025-10-28,02:56:04.000,301,11068062,-795,0,1761620163,15149.59771219,186.31054977000167,50715.88253856 2025-10-28,02:56:05.000,301,11067980,-795,0,1761620164,15149.624657429995,186.31759890000103,50715.77074464001 2025-10-28,02:56:06.000,301,11068082,-795,0,1761620165,15149.604448499995,186.31759890000103,50715.847602960006 2025-10-28,02:56:07.000,301,11068079,-795,0,1761620166,15149.665075289995,186.26120585999888,50715.92446128 2025-10-28,02:56:08.000,301,11068089,-795,0,1761620167,15149.604448499995,186.22596021000209,50715.98035824 2025-10-28,02:56:09.000,301,11068000,-795,0,1761620168,15149.59097587999,186.2400584700008,50715.91747416001 2025-10-28,02:56:10.000,301,11068074,-795,0,1761620169,15149.55729433,186.21891108000273,50715.847602960006 2025-10-28,02:56:11.000,301,11068010,-795,0,1761620170,15149.55729433,186.21186195000337,50715.91747416001 2025-10-28,02:56:12.000,301,11068037,-795,0,1761620171,15149.624657429995,186.19776369000465,50716.02228096 2025-10-28,02:56:13.000,301,11068051,-795,0,1761620172,15149.63139373999,186.1413706500025,50715.994332480004 2025-10-28,02:56:14.000,301,11068099,-795,0,1761620173,15149.63813005,186.1766162999993,50716.02228096 2025-10-28,02:56:15.000,301,11068061,-795,0,1761620174,15149.59771219,186.13432152000314,50716.05022944 2025-10-28,02:56:16.000,301,11068009,-795,0,1761620175,15149.61792112,186.1413706500025,50716.05721656001 2025-10-28,02:56:17.000,301,11068050,-795,0,1761620176,15149.59097587999,186.077928480001,50716.02926808 2025-10-28,02:56:18.000,301,11068051,-795,0,1761620177,15149.63139373999,186.077928480001,50716.00830672001 2025-10-28,02:56:19.000,301,11068001,-795,0,1761620178,15149.65833898,186.07087935000163,50715.98734536001 2025-10-28,02:56:20.000,301,11068025,-795,0,1761620179,15149.61792112,186.03563370000484,50715.97337112 2025-10-28,02:56:21.000,301,11068058,-795,0,1761620180,15149.604448499995,186.03563370000484,50716.0711908 2025-10-28,02:56:22.000,301,11068016,-795,0,1761620181,15149.61792112,186.00743718000012,50716.113113520005 2025-10-28,02:56:23.000,301,11068018,-795,0,1761620182,15149.61792112,185.97219153000333,50716.064203680005 2025-10-28,02:56:24.000,301,11068085,-795,0,1761620183,15149.59097587999,185.92284762000054,50716.07817792 2025-10-28,02:56:25.000,301,11068081,-795,0,1761620184,15149.55729433,185.92284762000054,50716.02228096 2025-10-28,02:56:26.000,301,11068110,-795,0,1761620185,15149.61118480999,185.8946511000031,50716.127087759996 2025-10-28,02:56:27.000,301,11068071,-795,0,1761620186,15149.59097587999,185.85235631999967,50716.127087759996 2025-10-28,02:56:28.000,301,11068063,-795,0,1761620187,15149.604448499995,185.85235631999967,50716.14804912 2025-10-28,02:56:29.000,301,11068082,-795,0,1761620188,15149.624657429995,185.76071763000073,50716.21792032 2025-10-28,02:56:30.000,301,11067992,-795,0,1761620189,15149.55729433,185.746619370002,50716.0711908 2025-10-28,02:56:31.000,301,11068067,-795,0,1761620190,15149.57750326,185.71137371999794,50716.07817792 2025-10-28,02:56:32.000,301,11068033,-795,0,1761620191,15149.55055801999,185.6479315500037,50716.113113520005 2025-10-28,02:56:33.000,301,11068062,-795,0,1761620192,15149.543821709995,185.55629286000476,50716.09215216 2025-10-28,02:56:34.000,301,11068025,-795,0,1761620193,15149.51687647,185.5844893800022,50716.09215216 2025-10-28,02:56:35.000,301,11068073,-795,0,1761620194,15149.503403849994,185.59153851000156,50716.0711908 2025-10-28,02:56:36.000,301,11067986,-795,0,1761620195,15149.47645861,185.4858015600039,50716.03625520001 2025-10-28,02:56:37.000,301,11068057,-795,0,1761620196,15149.395622889999,185.47875243000453,50716.12010064 2025-10-28,02:56:38.000,301,11068029,-795,0,1761620197,15149.375413959999,185.41531026000303,50716.0711908 2025-10-28,02:56:39.000,301,11068006,-795,0,1761620198,15149.388886579989,185.45055590999982,50716.113113520005 2025-10-28,02:56:40.000,301,11068013,-755,0,1761620199,15149.42930443999,185.3871137399983,50716.141062 2025-10-28,02:56:41.000,301,11068048,-795,0,1761620200,15149.436040749999,185.34481896000216,50716.20394608001 2025-10-28,02:56:42.000,301,11067988,-795,0,1761620201,15149.375413959999,185.35186809000152,50716.21792032 2025-10-28,02:56:43.000,301,11068037,-795,0,1761620202,15149.42930443999,185.2531802700032,50716.182984720006 2025-10-28,02:56:44.000,301,11068037,-795,0,1761620203,15149.415831819999,185.26022940000257,50716.19695896 2025-10-28,02:56:45.000,301,11068018,-795,0,1761620204,15149.456249679999,185.20383636000042,50716.2109332 2025-10-28,02:56:46.000,301,11067939,-795,0,1761620205,15149.436040749999,185.175639840003,50716.20394608001 2025-10-28,02:56:47.000,301,11068088,-795,0,1761620206,15149.415831819999,185.09809941000276,50716.280804400005 2025-10-28,02:56:48.000,301,11068038,-795,0,1761620207,15149.395622889999,185.06990288999805,50716.21792032 2025-10-28,02:56:49.000,301,11068063,-795,0,1761620208,15149.402359199994,185.02055898000253,50716.20394608001 2025-10-28,02:56:50.000,301,11068033,-795,0,1761620209,15149.361941339994,184.95711681000103,50716.13407488001 2025-10-28,02:56:51.000,301,11067993,-795,0,1761620210,15149.382150269994,184.9289202900036,50716.231894560005 2025-10-28,02:56:52.000,301,11068028,-795,0,1761620211,15149.375413959999,184.93596942000295,50716.31574 2025-10-28,02:56:53.000,301,11068025,-795,0,1761620212,15149.442777059994,184.85137986000336,50716.329714240004 2025-10-28,02:56:54.000,301,11067986,-795,0,1761620213,15149.442777059994,184.85137986000336,50716.30875288 2025-10-28,02:56:55.000,301,11068045,-795,0,1761620214,15149.46972229999,184.7808885600025,50716.43452104 2025-10-28,02:56:56.000,301,11068079,-795,0,1761620215,15149.46972229999,184.77383943000314,50716.36464984 2025-10-28,02:56:57.000,301,11068008,-795,0,1761620216,15149.402359199994,184.6962990000029,50716.29477864 2025-10-28,02:56:58.000,301,11068029,-795,0,1761620217,15149.402359199994,184.6328568300014,50716.25285592001 2025-10-28,02:56:59.000,301,11068002,-795,0,1761620218,15149.44951336999,184.61170944000332,50716.329714240004 2025-10-28,02:57:00.000,301,11068023,-795,0,1761620219,15149.42930443999,184.5341690100031,50716.350675600006 2025-10-28,02:57:01.000,301,11067962,-795,0,1761620220,15149.456249679999,184.50597248999838,50716.31574 2025-10-28,02:57:02.000,301,11068023,-795,0,1761620221,15149.503403849994,184.4848251000003,50716.37163696001 2025-10-28,02:57:03.000,301,11067987,-795,0,1761620222,15149.51687647,184.4495794500035,50716.37163696001 2025-10-28,02:57:04.000,301,11068021,-795,0,1761620223,15149.462985989994,184.37908815000264,50716.329714240004 2025-10-28,02:57:05.000,301,11067983,-795,0,1761620224,15149.47645861,184.35089162999793,50716.30176576001 2025-10-28,02:57:06.000,301,11067991,-795,0,1761620225,15149.48993122999,184.34384249999857,50716.30875288 2025-10-28,02:57:07.000,301,11067977,-795,0,1761620226,15149.462985989994,184.3367933699992,50716.22490744001 2025-10-28,02:57:08.000,301,11068019,-795,0,1761620227,15149.48993122999,184.30859685000178,50716.26683016 2025-10-28,02:57:09.000,301,11067989,-795,0,1761620228,15149.47645861,184.25220380999963,50716.231894560005 2025-10-28,02:57:10.000,301,11068003,-795,0,1761620229,15149.46972229999,184.30859685000178,50716.25285592001 2025-10-28,02:57:11.000,301,11067993,-795,0,1761620230,15149.49666754,184.21695816000283,50716.27381728001 2025-10-28,02:57:12.000,301,11068033,-795,0,1761620231,15149.503403849994,184.21695816000283,50716.28779152 2025-10-28,02:57:13.000,301,11068053,-795,0,1761620232,15149.48993122999,184.15351599000132,50716.26683016 2025-10-28,02:57:14.000,301,11067973,-795,0,1761620233,15149.503403849994,184.1746633799994,50716.28779152 2025-10-28,02:57:15.000,301,11068041,-635,0,1761620234,15149.503403849994,184.10417207999853,50716.23888168 2025-10-28,02:57:16.000,301,11068007,-795,0,1761620235,15149.523612779994,184.08302469000046,50716.31574 2025-10-28,02:57:17.000,301,11067994,-795,0,1761620236,15149.483194919994,184.06892643000174,50716.21792032 2025-10-28,02:57:18.000,301,11068032,-795,0,1761620237,15149.46972229999,184.08302469000046,50716.25984304 2025-10-28,02:57:19.000,301,11067974,-795,0,1761620238,15149.51014015999,184.10417207999853,50716.350675600006 2025-10-28,02:57:20.000,301,11067995,-795,0,1761620239,15149.436040749999,184.09007381999982,50716.26683016 2025-10-28,02:57:21.000,301,11068045,-795,0,1761620240,15149.44951336999,184.03368077999767,50716.32272712001 2025-10-28,02:57:22.000,301,11068025,-795,0,1761620241,15149.483194919994,184.05482817000302,50716.39259832001 2025-10-28,02:57:23.000,301,11067987,-795,0,1761620242,15149.46972229999,184.06187730000238,50716.23888168 2025-10-28,02:57:24.000,301,11068033,-795,0,1761620243,15149.483194919994,184.05482817000302,50716.31574 2025-10-28,02:57:25.000,301,11068061,-795,0,1761620244,15149.436040749999,184.00548426000023,50716.231894560005 2025-10-28,02:57:26.000,301,11067984,-795,0,1761620245,15149.48993122999,183.98433687000215,50716.28779152 2025-10-28,02:57:27.000,301,11068039,-795,0,1761620246,15149.51014015999,184.04777904000366,50716.26683016 2025-10-28,02:57:28.000,301,11068013,-795,0,1761620247,15149.49666754,184.0407299100043,50716.34368848001 2025-10-28,02:57:29.000,301,11067928,-795,0,1761620248,15149.503403849994,184.0266316499983,50716.26683016 2025-10-28,02:57:30.000,301,11068028,-795,0,1761620249,15149.483194919994,184.01958251999895,50716.21792032 2025-10-28,02:57:31.000,301,11068053,-795,0,1761620250,15149.51687647,183.9913860000015,50716.25984304 2025-10-28,02:57:32.000,301,11067979,-795,0,1761620251,15149.51687647,184.00548426000023,50716.26683016 2025-10-28,02:57:33.000,301,11068067,-795,0,1761620252,15149.53034908999,184.00548426000023,50716.25984304 2025-10-28,02:57:34.000,301,11067964,-795,0,1761620253,15149.57076694999,183.97023861000343,50716.28779152 2025-10-28,02:57:35.000,301,11067983,-795,0,1761620254,15149.584239569995,183.91384557000129,50716.25984304 2025-10-28,02:57:36.000,301,11068004,-795,0,1761620255,15149.57750326,183.8785999200045,50716.22490744001 2025-10-28,02:57:37.000,301,11068030,-795,0,1761620256,15149.564030639995,183.8785999200045,50716.231894560005 2025-10-28,02:57:38.000,301,11068016,-795,0,1761620257,15149.59771219,183.8785999200045,50716.20394608001 2025-10-28,02:57:39.000,301,11068061,-795,0,1761620258,15149.63139373999,183.90679644000193,50716.21792032 2025-10-28,02:57:40.000,301,11068003,-795,0,1761620259,15149.59097587999,183.94204208999872,50716.10612640001 2025-10-28,02:57:41.000,301,11067971,-795,0,1761620260,15149.67854791,183.8785999200045,50716.20394608001 2025-10-28,02:57:42.000,301,11067981,-755,0,1761620261,15149.644866359995,183.88564905000385,50716.26683016 2025-10-28,02:57:43.000,301,11068026,-795,0,1761620262,15149.63139373999,183.85040339999978,50716.2458688 2025-10-28,02:57:44.000,301,11068023,-795,0,1761620263,15149.61792112,183.83630514000106,50716.17599760001 2025-10-28,02:57:45.000,301,11067977,-795,0,1761620264,15149.61118480999,183.85040339999978,50716.22490744001 2025-10-28,02:57:46.000,301,11067971,-795,0,1761620265,15149.604448499995,183.81515775000298,50716.182984720006 2025-10-28,02:57:47.000,301,11068020,-795,0,1761620266,15149.63813005,183.7658138400002,50716.162023360004 2025-10-28,02:57:48.000,301,11067968,-795,0,1761620267,15149.644866359995,183.7940103600049,50716.14804912 2025-10-28,02:57:49.000,301,11067951,-795,0,1761620268,15149.624657429995,183.7799120999989,50716.231894560005 2025-10-28,02:57:50.000,301,11068050,-795,0,1761620269,15149.59097587999,183.77286296999955,50716.17599760001 2025-10-28,02:57:51.000,301,11068013,-795,0,1761620270,15149.67854791,183.7799120999989,50716.2458688 2025-10-28,02:57:52.000,301,11068040,-795,0,1761620271,15149.69875684,183.7940103600049,50716.30176576001 2025-10-28,02:57:53.000,301,11068038,-795,0,1761620272,15149.685284219995,183.80105949000426,50716.25285592001 2025-10-28,02:57:54.000,301,11067993,-795,0,1761620273,15149.705493149995,183.74466645000211,50716.36464984 2025-10-28,02:57:55.000,301,11067965,-795,0,1761620274,15149.69202052999,183.80810862000362,50716.32272712001 2025-10-28,02:57:56.000,301,11068019,-795,0,1761620275,15149.67181159999,183.7799120999989,50716.29477864 2025-10-28,02:57:57.000,301,11067981,-795,0,1761620276,15149.71896577,183.7658138400002,50716.280804400005 2025-10-28,02:57:58.000,301,11068003,-795,0,1761620277,15149.725702079995,183.74466645000211,50716.2458688 2025-10-28,02:57:59.000,301,11068041,-795,0,1761620278,15149.71222945999,183.7305681900034,50716.22490744001 2025-10-28,02:58:00.000,301,11068048,-795,0,1761620279,15149.69202052999,183.63892950000445,50716.113113520005 2025-10-28,02:58:01.000,301,11067985,-795,0,1761620280,15149.725702079995,183.68827340999997,50716.25285592001 2025-10-28,02:58:02.000,301,11068064,-795,0,1761620281,15149.75938363,183.6812242800006,50716.2458688 2025-10-28,02:58:03.000,301,11068047,-795,0,1761620282,15149.73243838999,183.67417515000125,50716.13407488001 2025-10-28,02:58:04.000,301,11068067,-795,0,1761620283,15149.75938363,183.6671260200019,50716.17599760001 2025-10-28,02:58:05.000,301,11068050,-795,0,1761620284,15149.69202052999,183.6812242800006,50716.2109332 2025-10-28,02:58:06.000,301,11067979,-795,0,1761620285,15149.71896577,183.66007689000253,50716.162023360004 2025-10-28,02:58:07.000,301,11067989,-795,0,1761620286,15149.71222945999,183.62483123999846,50716.15503624001 2025-10-28,02:58:08.000,301,11068053,-795,0,1761620287,15149.69202052999,183.68827340999997,50716.15503624001 2025-10-28,02:58:09.000,301,11068044,-795,0,1761620288,15149.67181159999,183.66007689000253,50716.0711908 2025-10-28,02:58:10.000,301,11067999,-795,0,1761620289,15149.67854791,183.66007689000253,50716.05721656001 2025-10-28,02:58:11.000,301,11067980,-795,0,1761620290,15149.705493149995,183.65302776000317,50716.08516504001 2025-10-28,02:58:12.000,301,11067988,-795,0,1761620291,15149.705493149995,183.63188036999782,50716.09913928 2025-10-28,02:58:13.000,301,11068060,-795,0,1761620292,15149.75938363,183.60368385000038,50716.12010064 2025-10-28,02:58:14.000,301,11067979,-795,0,1761620293,15149.79980149,183.5825364600023,50716.162023360004 2025-10-28,02:58:15.000,301,11068082,-795,0,1761620294,15149.81327410999,183.6177821099991,50716.16901048 2025-10-28,02:58:16.000,301,11068040,-795,0,1761620295,15149.806537799996,183.56138907000422,50716.182984720006 2025-10-28,02:58:17.000,301,11068004,-795,0,1761620296,15149.81327410999,183.60368385000038,50716.25285592001 2025-10-28,02:58:18.000,301,11067996,-795,0,1761620297,15149.85369196999,183.5825364600023,50716.31574 2025-10-28,02:58:19.000,301,11067985,-795,0,1761620298,15149.826746729996,183.54729080999823,50716.182984720006 2025-10-28,02:58:20.000,301,11067979,-795,0,1761620299,15149.806537799996,183.5190942900008,50716.16901048 2025-10-28,02:58:21.000,301,11068029,-795,0,1761620300,15149.84021935,183.5331925499995,50716.23888168 2025-10-28,02:58:22.000,301,11068033,-795,0,1761620301,15149.86042828,183.51204516000143,50716.29477864 2025-10-28,02:58:23.000,301,11067995,-795,0,1761620302,15149.85369196999,183.51204516000143,50716.21792032 2025-10-28,02:58:24.000,301,11067974,-795,0,1761620303,15149.934527689991,183.4204064700025,50716.28779152 2025-10-28,02:58:25.000,301,11068004,-795,0,1761620304,15149.954736619991,183.44155386000057,50716.231894560005 2025-10-28,02:58:26.000,301,11067987,-795,0,1761620305,15149.968209239996,183.38516081999842,50716.29477864 2025-10-28,02:58:27.000,301,11068028,-795,0,1761620306,15149.981681860001,183.34286604000226,50716.28779152 2025-10-28,02:58:28.000,301,11068025,-795,0,1761620307,15149.974945549991,183.39220994999778,50716.2458688 2025-10-28,02:58:29.000,301,11067997,-795,0,1761620308,15150.022099720001,183.32876778000355,50716.27381728001 2025-10-28,02:58:30.000,301,11068038,-795,0,1761620309,15149.927791379996,183.32876778000355,50716.18997184 2025-10-28,02:58:31.000,301,11067962,-795,0,1761620310,15149.988418169996,183.32876778000355,50716.2458688 2025-10-28,02:58:32.000,301,11068038,-795,0,1761620311,15149.968209239996,183.27942387000076,50716.27381728001 2025-10-28,02:58:33.000,301,11068018,-795,0,1761620312,15150.035572339992,183.27942387000076,50716.350675600006 2025-10-28,02:58:34.000,301,11068085,-795,0,1761620313,15150.042308650001,183.2371290900046,50716.32272712001 2025-10-28,02:58:35.000,301,11068014,-795,0,1761620314,15149.981681860001,183.20188344000053,50716.32272712001 2025-10-28,02:58:36.000,301,11067988,-795,0,1761620315,15150.069253889997,183.1736869200031,50716.32272712001 2025-10-28,02:58:37.000,301,11068011,-795,0,1761620316,15150.102935440002,183.18073605000245,50716.25285592001 2025-10-28,02:58:38.000,301,11068060,-795,0,1761620317,15150.096199129992,183.15253952999774,50716.33670136 2025-10-28,02:58:39.000,301,11067969,-795,0,1761620318,15150.123144370002,183.09614649000287,50716.30875288 2025-10-28,02:58:40.000,301,11068019,-795,0,1761620319,15150.096199129992,183.025655190002,50716.25285592001 2025-10-28,02:58:41.000,301,11067984,-795,0,1761620320,15150.170298539997,182.99745867000456,50716.27381728001 2025-10-28,02:58:42.000,301,11068018,-795,0,1761620321,15150.190507469997,182.95516389000113,50716.20394608001 2025-10-28,02:58:43.000,301,11068039,-795,0,1761620322,15150.257870569993,182.95516389000113,50716.29477864 2025-10-28,02:58:44.000,301,11068026,-795,0,1761620323,15150.251134259997,182.90581997999834,50716.27381728001 2025-10-28,02:58:45.000,301,11068047,-795,0,1761620324,15150.237661639992,182.82827954999811,50716.20394608001 2025-10-28,02:58:46.000,301,11067997,-795,0,1761620325,15150.210716399997,182.8141812899994,50716.30176576001 2025-10-28,02:58:47.000,301,11067967,-795,0,1761620326,15150.305024740002,182.8141812899994,50716.33670136 2025-10-28,02:58:48.000,301,11067989,-795,0,1761620327,15150.264606880002,182.80008303000068,50716.350675600006 2025-10-28,02:58:49.000,301,11068022,-795,0,1761620328,15150.224189020002,182.75778825000452,50716.30875288 2025-10-28,02:58:50.000,301,11067974,-795,0,1761620329,15150.237661639992,182.70139521000237,50716.31574 2025-10-28,02:58:51.000,301,11068003,-795,0,1761620330,15150.284815810002,182.67319868999766,50716.32272712001 2025-10-28,02:58:52.000,301,11068056,-795,0,1761620331,15150.284815810002,182.63795304000087,50716.35766272 2025-10-28,02:58:53.000,301,11068022,-795,0,1761620332,15150.291552119998,182.6661495599983,50716.30875288 2025-10-28,02:58:54.000,301,11068055,-795,0,1761620333,15150.291552119998,182.63795304000087,50716.36464984 2025-10-28,02:58:55.000,301,11067999,-795,0,1761620334,15150.284815810002,182.6168056500028,50716.30176576001 2025-10-28,02:58:56.000,301,11068019,-795,0,1761620335,15150.318497359993,182.5956582600047,50716.34368848001 2025-10-28,02:58:57.000,301,11068078,-795,0,1761620336,15150.331969979998,182.56746174,50716.36464984 2025-10-28,02:58:58.000,301,11068066,-795,0,1761620337,15150.358915219993,182.5956582600047,50716.40657256 2025-10-28,02:58:59.000,301,11068044,-795,0,1761620338,15150.385860459988,182.5956582600047,50716.39259832001 2025-10-28,02:59:00.000,301,11068088,-795,0,1761620339,15150.412805699998,182.54631435000192,50716.42054680001 2025-10-28,02:59:01.000,301,11068072,-595,0,1761620340,15150.345442599988,182.53926522000256,50716.42054680001 2025-10-28,02:59:02.000,301,11068015,-795,0,1761620341,15150.372387839998,182.52516696000384,50716.378624080004 2025-10-28,02:59:03.000,301,11068053,-795,0,1761620342,15150.426278319988,182.4828721800004,50716.399585440005 2025-10-28,02:59:04.000,301,11068087,-795,0,1761620343,15150.406069389988,182.48992130999977,50716.39259832001 2025-10-28,02:59:05.000,301,11067991,-795,0,1761620344,15150.412805699998,182.4828721800004,50716.46945664001 2025-10-28,02:59:06.000,301,11067991,-795,0,1761620345,15150.446487249988,182.39828262000083,50716.42753392 2025-10-28,02:59:07.000,301,11068030,-795,0,1761620346,15150.446487249988,182.39123349000147,50716.4554824 2025-10-28,02:59:08.000,301,11067985,-795,0,1761620347,15150.446487249988,182.3207421900006,50716.46945664001 2025-10-28,02:59:09.000,301,11068040,-795,0,1761620348,15150.439750939993,182.30664393000188,50716.51137936001 2025-10-28,02:59:10.000,301,11067995,-795,0,1761620349,15150.453223559998,182.3207421900006,50716.53234072 2025-10-28,02:59:11.000,301,11068042,-795,0,1761620350,15150.406069389988,182.27844741000445,50716.53932784001 2025-10-28,02:59:12.000,301,11067950,-795,0,1761620351,15150.419542009993,182.27844741000445,50716.616186160005 2025-10-28,02:59:13.000,301,11067957,-795,0,1761620352,15150.426278319988,182.24320176000037,50716.546314960004 2025-10-28,02:59:14.000,301,11068058,-795,0,1761620353,15150.433014629998,182.2573000199991,50716.62317328 2025-10-28,02:59:15.000,301,11067936,-795,0,1761620354,15150.426278319988,182.25025088999973,50716.56028920001 2025-10-28,02:59:16.000,301,11068067,-795,0,1761620355,15150.439750939993,182.22910350000166,50716.60919904001 2025-10-28,02:59:17.000,301,11068032,-795,0,1761620356,15150.446487249988,182.21500524000294,50716.616186160005 2025-10-28,02:59:18.000,301,11068013,-795,0,1761620357,15150.439750939993,182.19385785000486,50716.5952248 2025-10-28,02:59:19.000,301,11068014,-795,0,1761620358,15150.433014629998,182.17975958999887,50716.5952248 2025-10-28,02:59:20.000,301,11068019,-795,0,1761620359,15150.412805699998,182.20795611000358,50716.53234072 2025-10-28,02:59:21.000,301,11068010,-795,0,1761620360,15150.412805699998,182.16566133000015,50716.53932784001 2025-10-28,02:59:22.000,301,11068026,-795,0,1761620361,15150.379124149993,182.17975958999887,50716.546314960004 2025-10-28,02:59:23.000,301,11068040,-795,0,1761620362,15150.358915219993,182.123366550004,50716.62317328 2025-10-28,02:59:24.000,301,11068029,-795,0,1761620363,15150.372387839998,182.123366550004,50716.5952248 2025-10-28,02:59:25.000,301,11068022,-795,0,1761620364,15150.338706289993,182.123366550004,50716.5952248 2025-10-28,02:59:26.000,301,11067994,-795,0,1761620365,15150.338706289993,182.13041568000335,50716.65112176 2025-10-28,02:59:27.000,301,11067978,-795,0,1761620366,15150.379124149993,182.04582612000377,50716.53234072 2025-10-28,02:59:28.000,301,11068048,-795,0,1761620367,15150.419542009993,182.03172785999777,50716.60221192 2025-10-28,02:59:29.000,301,11068063,-795,0,1761620368,15150.453223559998,182.00353134000034,50716.55330208 2025-10-28,02:59:30.000,301,11068021,-795,0,1761620369,15150.459959869993,182.01762959999905,50716.65112176 2025-10-28,02:59:31.000,301,11068013,-795,0,1761620370,15150.540795589994,182.0387769900044,50716.70701872001 2025-10-28,02:59:32.000,301,11068056,-795,0,1761620371,15150.561004519994,181.9753348200029,50716.686057360006 2025-10-28,02:59:33.000,301,11068051,-795,0,1761620372,15150.554268209999,181.96828569000354,50716.665096000004 2025-10-28,02:59:34.000,301,11068069,-795,0,1761620373,15150.614894999999,181.91894178000075,50716.72798008001 2025-10-28,02:59:35.000,301,11068042,-795,0,1761620374,15150.64857654999,181.89779439000267,50716.69304448 2025-10-28,02:59:36.000,301,11067998,-795,0,1761620375,15150.621631309994,181.9118926500014,50716.70701872001 2025-10-28,02:59:37.000,301,11067989,-795,0,1761620376,15150.68899440999,181.8625487399986,50716.75592856001 2025-10-28,02:59:38.000,301,11068051,-795,0,1761620377,15150.682258099994,181.83435222000116,50716.67907024001 2025-10-28,02:59:39.000,301,11068031,-795,0,1761620378,15150.73614858,181.84140135000052,50716.70701872001 2025-10-28,02:59:40.000,301,11068021,-795,0,1761620379,15150.73614858,181.78500830999837,50716.76291568 2025-10-28,02:59:41.000,301,11068000,-795,0,1761620380,15150.783302749995,181.78500830999837,50716.77688992001 2025-10-28,02:59:42.000,301,11068012,-795,0,1761620381,15150.843929539995,181.74976266000158,50716.75592856001 2025-10-28,02:59:43.000,301,11068010,-795,0,1761620382,15150.803511679995,181.75681179000094,50716.665096000004 2025-10-28,02:59:44.000,301,11068025,-795,0,1761620383,15150.87087477999,181.6792713600007,50716.7000316 2025-10-28,02:59:45.000,301,11068063,-795,0,1761620384,15150.89782002,181.68632049000007,50716.686057360006 2025-10-28,02:59:46.000,301,11068001,-795,0,1761620385,15150.884347399995,181.65812397000263,50716.67907024001 2025-10-28,02:59:47.000,301,11067981,-795,0,1761620386,15150.93823788,181.65812397000263,50716.74894144 2025-10-28,02:59:48.000,301,11067978,-795,0,1761620387,15151.025809909996,181.59468180000113,50716.7000316 2025-10-28,02:59:49.000,301,11068003,-795,0,1761620388,15151.05275514999,181.53828875999898,50716.7000316 2025-10-28,02:59:50.000,301,11068037,-795,0,1761620389,15151.07970039,181.54533788999834,50716.63714752001 2025-10-28,02:59:51.000,301,11068031,-795,0,1761620390,15151.167272419996,181.46074832999875,50716.70701872001 2025-10-28,02:59:52.000,301,11068056,-795,0,1761620391,15151.180745040001,181.43960094000067,50716.60919904001 2025-10-28,02:59:53.000,301,11067996,-795,0,1761620392,15151.207690279996,181.39025702999788,50716.63714752001 2025-10-28,02:59:54.000,301,11068025,-795,0,1761620393,15151.234635519992,181.3550113800011,50716.64413464 2025-10-28,02:59:55.000,301,11068062,-795,0,1761620394,15151.288525999997,181.28452008000022,50716.665096000004 2025-10-28,02:59:56.000,301,11067990,-795,0,1761620395,15151.308734929997,181.29156920999958,50716.62317328 2025-10-28,02:59:57.000,301,11068017,-795,0,1761620396,15151.362625410002,181.24222530000407,50716.65810888001 2025-10-28,02:59:58.000,301,11068100,-795,0,1761620397,15151.376098029992,181.27747095000086,50716.69304448 2025-10-28,02:59:59.000,301,11068048,-675,0,1761620398,15151.423252200002,181.24222530000407,50716.64413464 2025-10-28,03:00:00.000,301,11068018,-795,0,1761620399,15151.423252200002,181.18583226000192,50716.58823768001 2025-10-28,03:00:01.000,301,11068023,-795,0,1761620400,15151.450197439997,181.17878313000256,50716.65810888001 2025-10-28,03:00:02.000,301,11068072,-795,0,1761620401,15151.477142679993,181.18583226000192,50716.65810888001 2025-10-28,03:00:03.000,301,11068036,-795,0,1761620402,15151.504087920002,181.18583226000192,50716.56028920001 2025-10-28,03:00:04.000,301,11068049,-795,0,1761620403,15151.578187329993,181.14353747999849,50716.62317328 2025-10-28,03:00:05.000,301,11068005,-795,0,1761620404,15151.584923639988,181.11534096000105,50716.62317328 2025-10-28,03:00:06.000,301,11068009,-795,0,1761620405,15151.578187329993,181.08009531000425,50716.63714752001 2025-10-28,03:00:07.000,301,11068036,-795,0,1761620406,15151.679231979993,181.0237022700021,50716.63714752001 2025-10-28,03:00:08.000,301,11067995,-795,0,1761620407,15151.692704599998,181.03780053000082,50716.69304448 2025-10-28,03:00:09.000,301,11067981,-795,0,1761620408,15151.719649839994,180.96730922999996,50716.665096000004 2025-10-28,03:00:10.000,301,11067971,-795,0,1761620409,15151.739858769994,181.00255488000403,50716.65810888001 2025-10-28,03:00:11.000,301,11067953,-795,0,1761620410,15151.800485559994,180.91796532000444,50716.69304448 2025-10-28,03:00:12.000,301,11068017,-795,0,1761620411,15151.840903419994,180.88271967000037,50716.69304448 2025-10-28,03:00:13.000,301,11067976,-795,0,1761620412,15151.894793899999,180.8122283699995,50716.72099296 2025-10-28,03:00:14.000,301,11068027,-795,0,1761620413,15151.91500283,180.8122283699995,50716.75592856001 2025-10-28,03:00:15.000,301,11068011,-795,0,1761620414,15151.92847544999,180.8122283699995,50716.714005840004 2025-10-28,03:00:16.000,301,11068013,-795,0,1761620415,15151.97562962,180.75583533000463,50716.7000316 2025-10-28,03:00:17.000,301,11067993,-795,0,1761620416,15151.98910223999,180.72763880999992,50716.67907024001 2025-10-28,03:00:18.000,301,11068025,-795,0,1761620417,15152.04972902999,180.6782949000044,50716.70701872001 2025-10-28,03:00:19.000,301,11067989,-795,0,1761620418,15152.06993795999,180.69944229000248,50716.72099296 2025-10-28,03:00:20.000,301,11068028,-795,0,1761620419,15152.17098260999,180.65714750999905,50716.79785128 2025-10-28,03:00:21.000,301,11068037,-795,0,1761620420,15152.19119153999,180.64304925000033,50716.783877040005 2025-10-28,03:00:22.000,301,11068057,-795,0,1761620421,15152.164246299995,180.59370534000482,50716.81182552 2025-10-28,03:00:23.000,301,11068020,-795,0,1761620422,15152.23834571,180.6148527300029,50716.75592856001 2025-10-28,03:00:24.000,301,11067984,-795,0,1761620423,15152.19119153999,180.53731230000267,50716.79086416 2025-10-28,03:00:25.000,301,11068000,-795,0,1761620424,15152.25181832999,180.48796838999988,50716.86073536 2025-10-28,03:00:26.000,301,11068054,-795,0,1761620425,15152.346126669996,180.45977187000244,50716.82579976001 2025-10-28,03:00:27.000,301,11068023,-795,0,1761620426,15152.31918143,180.38223144000222,50716.79785128 2025-10-28,03:00:28.000,301,11068074,-795,0,1761620427,15152.373071909991,180.38223144000222,50716.79785128 2025-10-28,03:00:29.000,301,11068041,-795,0,1761620428,15152.406753459996,180.33288752999943,50716.853748240006 2025-10-28,03:00:30.000,301,11068050,-795,0,1761620429,15152.393280839991,180.32583840000007,50716.81881264 2025-10-28,03:00:31.000,301,11068101,-795,0,1761620430,15152.447171319996,180.304691010002,50716.839774 2025-10-28,03:00:32.000,301,11067999,-795,0,1761620431,15152.426962389996,180.27649449000455,50716.84676112001 2025-10-28,03:00:33.000,301,11067995,-795,0,1761620432,15152.433698699992,180.24124884000048,50716.839774 2025-10-28,03:00:34.000,301,11067971,-795,0,1761620433,15152.413489769991,180.2201014500024,50716.81881264 2025-10-28,03:00:35.000,301,11068016,-795,0,1761620434,15152.474116559992,180.17780666999897,50716.84676112001 2025-10-28,03:00:36.000,301,11068057,-795,0,1761620435,15152.467380249996,180.1707575399996,50716.88868384 2025-10-28,03:00:37.000,301,11068106,-795,0,1761620436,15152.501061800001,180.14961015000154,50716.86772248 2025-10-28,03:00:38.000,301,11068065,-795,0,1761620437,15152.528007039997,180.16370841000025,50716.92361944001 2025-10-28,03:00:39.000,301,11068024,-795,0,1761620438,15152.534743349992,180.1919049299977,50716.89567096001 2025-10-28,03:00:40.000,301,11067995,-795,0,1761620439,15152.501061800001,180.14256102000218,50716.89567096001 2025-10-28,03:00:41.000,301,11068087,-795,0,1761620440,15152.480852870001,180.10026623999875,50716.89567096001 2025-10-28,03:00:42.000,301,11068051,-795,0,1761620441,15152.507798109997,180.10026623999875,50716.82579976001 2025-10-28,03:00:43.000,301,11067960,-795,0,1761620442,15152.521270730002,180.07911885000067,50716.86073536 2025-10-28,03:00:44.000,301,11068078,-795,0,1761620443,15152.534743349992,180.02272580999852,50716.881696720004 2025-10-28,03:00:45.000,301,11068007,-795,0,1761620444,15152.561688590002,180.01567667999916,50716.94458080001 2025-10-28,03:00:46.000,301,11068032,-795,0,1761620445,15152.548215969997,180.02977493999788,50717.00746488 2025-10-28,03:00:47.000,301,11068004,-795,0,1761620446,15152.595370139992,180.02272580999852,50716.94458080001 2025-10-28,03:00:48.000,301,11068024,-795,0,1761620447,15152.575161209992,179.98748016000172,50716.99349064001 2025-10-28,03:00:49.000,301,11068063,-795,0,1761620448,15152.528007039997,179.98748016000172,50716.99349064001 2025-10-28,03:00:50.000,301,11067981,-795,0,1761620449,15152.561688590002,180.0368240700045,50717.00746488 2025-10-28,03:00:51.000,301,11067980,-795,0,1761620450,15152.575161209992,180.0368240700045,50716.902658080005 2025-10-28,03:00:52.000,301,11068058,-755,0,1761620451,15152.568424899997,179.973381900003,50717.00746488 2025-10-28,03:00:53.000,301,11068060,-795,0,1761620452,15152.541479660002,179.98043103000236,50717.070348960006 2025-10-28,03:00:54.000,301,11068042,-795,0,1761620453,15152.534743349992,180.0086275499998,50717.021439120006 2025-10-28,03:00:55.000,301,11068023,-795,0,1761620454,15152.480852870001,179.98043103000236,50717.11227168001 2025-10-28,03:00:56.000,301,11068009,-795,0,1761620455,15152.480852870001,180.00157842000044,50717.07733608 2025-10-28,03:00:57.000,301,11067987,-795,0,1761620456,15152.453907629992,179.98748016000172,50717.0843232 2025-10-28,03:00:58.000,301,11068058,-795,0,1761620457,15152.447171319996,179.92403799000022,50717.000477760004 2025-10-28,03:00:59.000,301,11068025,-795,0,1761620458,15152.433698699992,179.98748016000172,50717.01445200001 2025-10-28,03:01:00.000,301,11068031,-795,0,1761620459,15152.386544529996,179.96633277000365,50717.09829744 2025-10-28,03:01:01.000,301,11068032,-795,0,1761620460,15152.373071909991,179.99452929000108,50717.10528456 2025-10-28,03:01:02.000,301,11068039,-795,0,1761620461,15152.359599290001,180.0086275499998,50717.11227168001 2025-10-28,03:01:03.000,301,11067969,-675,0,1761620462,15152.2989725,180.01567667999916,50717.14022016001 2025-10-28,03:01:04.000,301,11068061,-795,0,1761620463,15152.33939036,180.00157842000044,50717.12624592 2025-10-28,03:01:05.000,301,11067991,-795,0,1761620464,15152.31918143,180.0720697200013,50717.21009136001 2025-10-28,03:01:06.000,301,11068034,-795,0,1761620465,15152.27876357,180.08616798000003,50717.189130000006 2025-10-28,03:01:07.000,301,11068099,-795,0,1761620466,15152.224873089996,180.06502059000195,50717.24502696 2025-10-28,03:01:08.000,301,11068071,-795,0,1761620467,15152.21813678,180.02977493999788,50717.18214288001 2025-10-28,03:01:09.000,301,11068006,-795,0,1761620468,15152.17771892,180.06502059000195,50717.26598832 2025-10-28,03:01:10.000,301,11068085,-795,0,1761620469,15152.19119153999,180.07911885000067,50717.27996256001 2025-10-28,03:01:11.000,301,11068038,-795,0,1761620470,15152.17771892,180.04387320000387,50717.286949680005 2025-10-28,03:01:12.000,301,11068008,-795,0,1761620471,15152.15750999,180.10026623999875,50717.27297544 2025-10-28,03:01:13.000,301,11068034,-795,0,1761620472,15152.144037369995,180.0932171099994,50717.286949680005 2025-10-28,03:01:14.000,301,11068023,-795,0,1761620473,15152.17771892,180.14961015000154,50717.27996256001 2025-10-28,03:01:15.000,301,11067991,-795,0,1761620474,15152.13730106,180.11436450000474,50717.27297544 2025-10-28,03:01:16.000,301,11068077,-795,0,1761620475,15152.15750999,180.1707575399996,50717.356820880006 2025-10-28,03:01:17.000,301,11068069,-795,0,1761620476,15152.21140046999,180.1566592800009,50717.37778224001 2025-10-28,03:01:18.000,301,11068055,-795,0,1761620477,15152.15077367999,180.13551189000282,50717.41970496 2025-10-28,03:01:19.000,301,11068103,-795,0,1761620478,15152.13730106,180.1707575399996,50717.44765344001 2025-10-28,03:01:20.000,301,11068067,-795,0,1761620479,15152.123828439995,180.14961015000154,50717.41271784 2025-10-28,03:01:21.000,301,11068048,-755,0,1761620480,15152.144037369995,180.18485579999833,50717.405730720006 2025-10-28,03:01:22.000,301,11068051,-795,0,1761620481,15152.103619509995,180.23419971000112,50717.42669208001 2025-10-28,03:01:23.000,301,11068045,-795,0,1761620482,15152.11709213,180.17780666999897,50717.384769360004 2025-10-28,03:01:24.000,301,11068124,-795,0,1761620483,15152.17771892,180.24124884000048,50717.41271784 2025-10-28,03:01:25.000,301,11067980,-795,0,1761620484,15152.184455229995,180.2553470999992,50717.44765344001 2025-10-28,03:01:26.000,301,11068023,-795,0,1761620485,15152.144037369995,180.29764188000263,50717.4336792 2025-10-28,03:01:27.000,301,11068047,-795,0,1761620486,15152.123828439995,180.29764188000263,50717.37079512 2025-10-28,03:01:28.000,301,11068088,-795,0,1761620487,15152.11709213,180.2835436200039,50717.37778224001 2025-10-28,03:01:29.000,301,11068093,-795,0,1761620488,15152.103619509995,180.31174014000135,50717.39175648 2025-10-28,03:01:30.000,301,11068039,-795,0,1761620489,15152.15077367999,180.34698578999814,50717.47560192001 2025-10-28,03:01:31.000,301,11068030,-795,0,1761620490,15152.103619509995,180.32583840000007,50717.51053752 2025-10-28,03:01:32.000,301,11068057,-795,0,1761620491,15152.11035581999,180.31174014000135,50717.48258904 2025-10-28,03:01:33.000,301,11067979,-795,0,1761620492,15152.13730106,180.32583840000007,50717.42669208001 2025-10-28,03:01:34.000,301,11068013,-795,0,1761620493,15152.07667427,180.43862448000436,50717.44765344001 2025-10-28,03:01:35.000,301,11068057,-795,0,1761620494,15152.11709213,180.417477089999,50717.46162768 2025-10-28,03:01:36.000,301,11068150,-795,0,1761620495,15152.11035581999,180.43157534999773,50717.4336792 2025-10-28,03:01:37.000,301,11068016,-795,0,1761620496,15152.103619509995,180.4033788300003,50717.503550400004 2025-10-28,03:01:38.000,301,11067998,-795,0,1761620497,15152.06993795999,180.43157534999773,50717.503550400004 2025-10-28,03:01:39.000,301,11068066,-795,0,1761620498,15152.042992719995,180.41042795999965,50717.48258904 2025-10-28,03:01:40.000,301,11068071,-795,0,1761620499,15152.03625641,180.39632970000093,50717.54547312001 2025-10-28,03:01:41.000,301,11068048,-795,0,1761620500,15152.04972902999,180.3681331800035,50717.55944736 2025-10-28,03:01:42.000,301,11068065,-795,0,1761620501,15152.00931116999,180.44567361000372,50717.58040872 2025-10-28,03:01:43.000,301,11068101,-795,0,1761620502,15152.022783789995,180.48091926000052,50717.53149888 2025-10-28,03:01:44.000,301,11068084,-795,0,1761620503,15152.00931116999,180.5302631700033,50717.538486 2025-10-28,03:01:45.000,301,11068082,-795,0,1761620504,15151.99583855,180.60780360000354,50717.524511760006 2025-10-28,03:01:46.000,301,11068024,-795,0,1761620505,15151.95542069,180.6148527300029,50717.524511760006 2025-10-28,03:01:47.000,301,11068054,-795,0,1761620506,15152.022783789995,180.63600012000097,50717.552460240004 2025-10-28,03:01:48.000,301,11068110,-795,0,1761620507,15151.962156999994,180.57960707999882,50717.56643448001 2025-10-28,03:01:49.000,301,11068019,-795,0,1761620508,15151.98910223999,180.63600012000097,50717.538486 2025-10-28,03:01:50.000,301,11068085,-795,0,1761620509,15152.00931116999,180.72058968000056,50717.60137008 2025-10-28,03:01:51.000,301,11067999,-795,0,1761620510,15151.96889330999,180.75583533000463,50717.60137008 2025-10-28,03:01:52.000,301,11068045,-795,0,1761620511,15151.962156999994,180.79108098000142,50717.538486 2025-10-28,03:01:53.000,301,11068009,-795,0,1761620512,15151.96889330999,180.762884460004,50717.62931856 2025-10-28,03:01:54.000,301,11068031,-795,0,1761620513,15151.96889330999,180.7769827200027,50717.62931856 2025-10-28,03:01:55.000,301,11068041,-795,0,1761620514,15151.97562962,180.81927749999886,50717.573421600006 2025-10-28,03:01:56.000,301,11067996,-795,0,1761620515,15151.96889330999,180.88976879999973,50717.51752464001 2025-10-28,03:01:57.000,301,11068055,-795,0,1761620516,15151.962156999994,180.95321097000124,50717.6083572 2025-10-28,03:01:58.000,301,11067989,-795,0,1761620517,15151.901530209994,181.01665314000275,50717.53149888 2025-10-28,03:01:59.000,301,11068039,-795,0,1761620518,15151.894793899999,180.98140748999867,50717.622331440005 2025-10-28,03:02:00.000,301,11067963,-795,0,1761620519,15151.92847544999,181.09419357000297,50717.573421600006 2025-10-28,03:02:01.000,301,11068028,-795,0,1761620520,15151.941948069994,181.0871444400036,50717.60137008 2025-10-28,03:02:02.000,301,11068110,-795,0,1761620521,15151.881321279994,181.09419357000297,50717.58739584 2025-10-28,03:02:03.000,301,11067988,-795,0,1761620522,15151.86784865999,181.17878313000256,50717.53149888 2025-10-28,03:02:04.000,301,11068048,-795,0,1761620523,15151.854376039999,181.2210779099987,50717.524511760006 2025-10-28,03:02:05.000,301,11068081,-795,0,1761620524,15151.827430799989,181.2210779099987,50717.58739584 2025-10-28,03:02:06.000,301,11068085,-795,0,1761620525,15151.800485559994,181.2704218200015,50717.54547312001 2025-10-28,03:02:07.000,301,11068014,-795,0,1761620526,15151.827430799989,181.29861833999894,50717.573421600006 2025-10-28,03:02:08.000,301,11067996,-795,0,1761620527,15151.807221869989,181.37615876999917,50717.54547312001 2025-10-28,03:02:09.000,301,11067990,-795,0,1761620528,15151.773540319999,181.3691096399998,50717.60137008 2025-10-28,03:02:10.000,301,11067983,-795,0,1761620529,15151.739858769994,181.39025702999788,50717.622331440005 2025-10-28,03:02:11.000,301,11068022,-795,0,1761620530,15151.753331389998,181.39025702999788,50717.6083572 2025-10-28,03:02:12.000,301,11068043,-795,0,1761620531,15151.753331389998,181.4325518100013,50717.65726704 2025-10-28,03:02:13.000,301,11068025,-795,0,1761620532,15151.659023049993,181.4677974599981,50717.63630568 2025-10-28,03:02:14.000,301,11067974,-795,0,1761620533,15151.685968289989,181.5171413700009,50717.66425416001 2025-10-28,03:02:15.000,301,11067991,-795,0,1761620534,15151.692704599998,181.5171413700009,50717.671241280004 2025-10-28,03:02:16.000,301,11068028,-795,0,1761620535,15151.685968289989,181.55943615000433,50717.6782284 2025-10-28,03:02:17.000,301,11068070,-795,0,1761620536,15151.638814119993,181.63697658000456,50717.6782284 2025-10-28,03:02:18.000,301,11067963,-795,0,1761620537,15151.632077809998,181.6158291899992,50717.741112480006 2025-10-28,03:02:19.000,301,11068032,-795,0,1761620538,15151.632077809998,181.62287831999856,50717.7480996 2025-10-28,03:02:20.000,301,11068051,-795,0,1761620539,15151.598396259993,181.65107484000328,50717.70617688 2025-10-28,03:02:21.000,301,11067966,-795,0,1761620540,15151.578187329993,181.65107484000328,50717.73412536001 2025-10-28,03:02:22.000,301,11068046,-715,0,1761620541,15151.564714709988,181.68632049000007,50717.790022320005 2025-10-28,03:02:23.000,301,11067999,-795,0,1761620542,15151.591659949998,181.65812397000263,50717.790022320005 2025-10-28,03:02:24.000,301,11068015,-795,0,1761620543,15151.524296850002,181.6792713600007,50717.8179708 2025-10-28,03:02:25.000,301,11068022,-795,0,1761620544,15151.564714709988,181.73566440000286,50717.79700944 2025-10-28,03:02:26.000,301,11068025,-755,0,1761620545,15151.564714709988,181.7286152700035,50717.79700944 2025-10-28,03:02:27.000,301,11067956,-795,0,1761620546,15151.551242089998,181.7286152700035,50717.8179708 2025-10-28,03:02:28.000,301,11068014,-795,0,1761620547,15151.544505780003,181.74976266000158,50717.75508672 2025-10-28,03:02:29.000,301,11068017,-795,0,1761620548,15151.524296850002,181.71451701000478,50717.76906096 2025-10-28,03:02:30.000,301,11068014,-795,0,1761620549,15151.477142679993,181.70746787999815,50717.76906096 2025-10-28,03:02:31.000,301,11068003,-795,0,1761620550,15151.443461130002,181.72156614000414,50717.69918976 2025-10-28,03:02:32.000,301,11068002,-795,0,1761620551,15151.450197439997,181.71451701000478,50717.80399656 2025-10-28,03:02:33.000,301,11068075,-795,0,1761620552,15151.416515889992,181.72156614000414,50717.78303520001 2025-10-28,03:02:34.000,301,11068006,-795,0,1761620553,15151.409779579997,181.74976266000158,50717.76906096 2025-10-28,03:02:35.000,301,11068000,-795,0,1761620554,15151.389570649997,181.77091004999966,50717.78303520001 2025-10-28,03:02:36.000,301,11068027,-795,0,1761620555,15151.382834340002,181.74976266000158,50717.790022320005 2025-10-28,03:02:37.000,301,11068005,-795,0,1761620556,15151.349152789997,181.74271353000222,50717.79700944 2025-10-28,03:02:38.000,301,11067987,-795,0,1761620557,15151.328943859997,181.71451701000478,50717.71316400001 2025-10-28,03:02:39.000,301,11068003,-755,0,1761620558,15151.362625410002,181.74976266000158,50717.84591928 2025-10-28,03:02:40.000,301,11068033,-795,0,1761620559,15151.322207550002,181.73566440000286,50717.87386776 2025-10-28,03:02:41.000,301,11068025,-795,0,1761620560,15151.288525999997,181.74271353000222,50717.838932160004 2025-10-28,03:02:42.000,301,11068016,-795,0,1761620561,15151.342416480002,181.71451701000478,50717.83194504001 2025-10-28,03:02:43.000,301,11068027,-795,0,1761620562,15151.335680169992,181.72156614000414,50717.86688064 2025-10-28,03:02:44.000,301,11068019,-795,0,1761620563,15151.275053379992,181.64402571000392,50717.80399656 2025-10-28,03:02:45.000,301,11067987,-795,0,1761620564,15151.254844449992,181.7004187499988,50717.887842000004 2025-10-28,03:02:46.000,301,11068022,-795,0,1761620565,15151.281789690001,181.62287831999856,50717.83194504001 2025-10-28,03:02:47.000,301,11067971,-715,0,1761620566,15151.200953970001,181.62287831999856,50717.87386776 2025-10-28,03:02:48.000,301,11068043,-795,0,1761620567,15151.187481349996,181.62287831999856,50717.859893520006 2025-10-28,03:02:49.000,301,11068043,-795,0,1761620568,15151.147063489996,181.5664852800037,50717.84591928 2025-10-28,03:02:50.000,301,11068070,-795,0,1761620569,15151.133590869991,181.52419050000026,50717.86688064 2025-10-28,03:02:51.000,301,11067963,-795,0,1761620570,15151.12011825,181.55943615000433,50717.95072608001 2025-10-28,03:02:52.000,301,11067956,-795,0,1761620571,15151.133590869991,181.5523870199977,50717.90181624001 2025-10-28,03:02:53.000,301,11068064,-795,0,1761620572,15151.09990932,181.58763267000177,50717.91579048 2025-10-28,03:02:54.000,301,11067968,-795,0,1761620573,15151.133590869991,181.48894485000346,50717.908803360006 2025-10-28,03:02:55.000,301,11068039,-795,0,1761620574,15151.160536110001,181.43960094000067,50717.887842000004 2025-10-28,03:02:56.000,301,11068036,-795,0,1761620575,15151.147063489996,181.46074832999875,50717.93675184 2025-10-28,03:02:57.000,301,11068096,-795,0,1761620576,15151.12011825,181.4536991999994,50717.87386776 2025-10-28,03:02:58.000,301,11068079,-795,0,1761620577,15151.072964079991,181.44665007000003,50717.91579048 2025-10-28,03:02:59.000,301,11068055,-795,0,1761620578,15151.05949146,181.39025702999788,50717.859893520006 2025-10-28,03:03:00.000,301,11067992,-795,0,1761620579,15151.072964079991,181.3550113800011,50717.887842000004 2025-10-28,03:03:01.000,301,11068004,-755,0,1761620580,15151.05949146,181.38320789999852,50717.957713200005 2025-10-28,03:03:02.000,301,11067990,-795,0,1761620581,15151.046018839996,181.39025702999788,50717.95072608001 2025-10-28,03:03:03.000,301,11068014,-795,0,1761620582,15151.0190736,181.36206051000045,50717.99963592001 2025-10-28,03:03:04.000,301,11067976,-795,0,1761620583,15150.99212835999,181.39025702999788,50717.98566168 2025-10-28,03:03:05.000,301,11068046,-795,0,1761620584,15151.01233728999,181.34796225000173,50717.94373896 2025-10-28,03:03:06.000,301,11068028,-795,0,1761620585,15150.93823788,181.41140442000324,50717.92976472001 2025-10-28,03:03:07.000,301,11067963,-795,0,1761620586,15150.93823788,181.36206051000045,50718.04155864 2025-10-28,03:03:08.000,301,11068001,-795,0,1761620587,15150.91802895,181.34091312000237,50717.93675184 2025-10-28,03:03:09.000,301,11067997,-795,0,1761620588,15150.87761109,181.29861833999894,50717.93675184 2025-10-28,03:03:10.000,301,11068038,-795,0,1761620589,15150.823720609995,181.3550113800011,50717.96470032 2025-10-28,03:03:11.000,301,11067997,-795,0,1761620590,15150.81024798999,181.29156920999958,50717.9926488 2025-10-28,03:03:12.000,301,11068050,-795,0,1761620591,15150.79677537,181.32681486000365,50717.99963592001 2025-10-28,03:03:13.000,301,11068107,-795,0,1761620592,15150.75635751,181.34091312000237,50717.92976472001 2025-10-28,03:03:14.000,301,11068046,-795,0,1761620593,15150.77656644,181.29156920999958,50717.957713200005 2025-10-28,03:03:15.000,301,11068036,-795,0,1761620594,15150.76983012999,181.2704218200015,50717.94373896 2025-10-28,03:03:16.000,301,11067994,-795,0,1761620595,15150.74962119999,181.31271659999766,50717.97168744 2025-10-28,03:03:17.000,301,11068049,-795,0,1761620596,15150.75635751,181.3197657300043,50717.887842000004 2025-10-28,03:03:18.000,301,11068065,-795,0,1761620597,15150.70920333999,181.37615876999917,50717.92976472001 2025-10-28,03:03:19.000,301,11068026,-795,0,1761620598,15150.73614858,181.29861833999894,50717.90181624001 2025-10-28,03:03:20.000,301,11067990,-795,0,1761620599,15150.722675959994,181.29861833999894,50717.91579048 2025-10-28,03:03:21.000,301,11068062,-755,0,1761620600,15150.69573072,181.32681486000365,50717.94373896 2025-10-28,03:03:22.000,301,11068074,-795,0,1761620601,15150.655312859999,181.3056674699983,50717.95072608001 2025-10-28,03:03:23.000,301,11068080,-795,0,1761620602,15150.655312859999,181.36206051000045,50718.02059728001 2025-10-28,03:03:24.000,301,11068051,-795,0,1761620603,15150.675521789999,181.3550113800011,50718.125404080005 2025-10-28,03:03:25.000,301,11068067,-795,0,1761620604,15150.641840239994,181.333863990003,50718.01361016 2025-10-28,03:03:26.000,301,11068031,-795,0,1761620605,15150.655312859999,181.3691096399998,50718.09046848 2025-10-28,03:03:27.000,301,11068042,-795,0,1761620606,15150.594686069999,181.31271659999766,50718.09046848 2025-10-28,03:03:28.000,301,11067996,-795,0,1761620607,15150.587949759989,181.29156920999958,50718.18130104 2025-10-28,03:03:29.000,301,11068046,-795,0,1761620608,15150.594686069999,181.29156920999958,50718.125404080005 2025-10-28,03:03:30.000,301,11067982,-795,0,1761620609,15150.601422379994,181.3056674699983,50718.11142984 2025-10-28,03:03:31.000,301,11068067,-795,0,1761620610,15150.635103929999,181.31271659999766,50718.13937832 2025-10-28,03:03:32.000,301,11068069,-795,0,1761620611,15150.641840239994,181.34796225000173,50718.10444272 2025-10-28,03:03:33.000,301,11068012,-795,0,1761620612,15150.64857654999,181.34091312000237,50718.125404080005 2025-10-28,03:03:34.000,301,11067999,-795,0,1761620613,15150.614894999999,181.32681486000365,50718.15335256 2025-10-28,03:03:35.000,301,11068113,-795,0,1761620614,15150.662049169994,181.29861833999894,50718.18130104 2025-10-28,03:03:36.000,301,11068007,-795,0,1761620615,15150.62836761999,181.3550113800011,50718.16033968 2025-10-28,03:03:37.000,301,11068030,-795,0,1761620616,15150.608158689989,181.32681486000365,50718.11142984 2025-10-28,03:03:38.000,301,11068033,-795,0,1761620617,15150.608158689989,181.39730616000452,50718.16033968 2025-10-28,03:03:39.000,301,11068040,-795,0,1761620618,15150.62836761999,181.34796225000173,50718.174313920004 2025-10-28,03:03:40.000,301,11068085,-795,0,1761620619,15150.635103929999,181.31271659999766,50718.174313920004 2025-10-28,03:03:41.000,301,11068078,-795,0,1761620620,15150.614894999999,181.36206051000045,50718.1323912 2025-10-28,03:03:42.000,301,11068022,-795,0,1761620621,15150.587949759989,181.37615876999917,50718.28610784001 2025-10-28,03:03:43.000,301,11068028,-795,0,1761620622,15150.608158689989,181.4184535500026,50718.3769404 2025-10-28,03:03:44.000,301,11068039,-795,0,1761620623,15150.635103929999,181.4184535500026,50718.35597904001 2025-10-28,03:03:45.000,301,11068012,-795,0,1761620624,15150.601422379994,181.4325518100013,50718.40488888001 2025-10-28,03:03:46.000,301,11068012,-795,0,1761620625,15150.64857654999,181.4184535500026,50718.33501768001 2025-10-28,03:03:47.000,301,11068087,-795,0,1761620626,15150.655312859999,181.40435529000388,50718.390914640004 2025-10-28,03:03:48.000,301,11068085,-795,0,1761620627,15150.64857654999,181.40435529000388,50718.390914640004 2025-10-28,03:03:49.000,301,11068073,-795,0,1761620628,15150.66878547999,181.3550113800011,50718.32803056 2025-10-28,03:03:50.000,301,11068040,-795,0,1761620629,15150.641840239994,181.333863990003,50718.27912072 2025-10-28,03:03:51.000,301,11068055,-795,0,1761620630,15150.587949759989,181.32681486000365,50718.25117224 2025-10-28,03:03:52.000,301,11068000,-795,0,1761620631,15150.641840239994,181.333863990003,50718.244185120006 2025-10-28,03:03:53.000,301,11068023,-795,0,1761620632,15150.74962119999,181.3691096399998,50718.28610784001 2025-10-28,03:03:54.000,301,11068011,-795,0,1761620633,15150.71593965,181.39025702999788,50718.25117224 2025-10-28,03:03:55.000,301,11068039,-795,0,1761620634,15150.722675959994,181.32681486000365,50718.26514648001 2025-10-28,03:03:56.000,301,11068032,-795,0,1761620635,15150.72941226999,181.34091312000237,50718.20924952 2025-10-28,03:03:57.000,301,11068020,-795,0,1761620636,15150.722675959994,181.37615876999917,50718.2022624 2025-10-28,03:03:58.000,301,11067981,-795,0,1761620637,15150.73614858,181.38320789999852,50718.20924952 2025-10-28,03:03:59.000,301,11068088,-795,0,1761620638,15150.74962119999,181.37615876999917,50718.293094960005 2025-10-28,03:04:00.000,301,11068046,-795,0,1761620639,15150.675521789999,181.333863990003,50718.25117224 2025-10-28,03:04:01.000,301,11068048,-795,0,1761620640,15150.64857654999,181.333863990003,50718.293094960005 2025-10-28,03:04:02.000,301,11068063,-795,0,1761620641,15150.722675959994,181.32681486000365,50718.25815936 2025-10-28,03:04:03.000,301,11068048,-795,0,1761620642,15150.722675959994,181.36206051000045,50718.3070692 2025-10-28,03:04:04.000,301,11068075,-795,0,1761620643,15150.722675959994,181.3197657300043,50718.32803056 2025-10-28,03:04:05.000,301,11068064,-795,0,1761620644,15150.74962119999,181.34796225000173,50718.2721336 2025-10-28,03:04:06.000,301,11068094,-795,0,1761620645,15150.722675959994,181.34091312000237,50718.25117224 2025-10-28,03:04:07.000,301,11068038,-795,0,1761620646,15150.71593965,181.40435529000388,50718.223223760004 2025-10-28,03:04:08.000,301,11068090,-795,0,1761620647,15150.675521789999,181.3691096399998,50718.21623664001 2025-10-28,03:04:09.000,301,11068083,-755,0,1761620648,15150.702467029994,181.39025702999788,50718.244185120006 2025-10-28,03:04:10.000,301,11068059,-795,0,1761620649,15150.682258099994,181.34091312000237,50718.195275280006 2025-10-28,03:04:11.000,301,11067986,-795,0,1761620650,15150.70920333999,181.34091312000237,50718.18828816001 2025-10-28,03:04:12.000,301,11068027,-795,0,1761620651,15150.68899440999,181.3691096399998,50718.23719800001 2025-10-28,03:04:13.000,301,11068059,-795,0,1761620652,15150.64857654999,181.3550113800011,50718.2022624 2025-10-28,03:04:14.000,301,11068065,-795,0,1761620653,15150.66878547999,181.3550113800011,50718.174313920004 2025-10-28,03:04:15.000,301,11068048,-795,0,1761620654,15150.64857654999,181.3550113800011,50718.2721336 2025-10-28,03:04:16.000,301,11068084,-795,0,1761620655,15150.641840239994,181.3691096399998,50718.28610784001 2025-10-28,03:04:17.000,301,11067980,-795,0,1761620656,15150.662049169994,181.38320789999852,50718.25815936 2025-10-28,03:04:18.000,301,11068093,-795,0,1761620657,15150.614894999999,181.333863990003,50718.2721336 2025-10-28,03:04:19.000,301,11068035,-795,0,1761620658,15150.69573072,181.36206051000045,50718.28610784001 2025-10-28,03:04:20.000,301,11068021,-795,0,1761620659,15150.68899440999,181.37615876999917,50718.27912072 2025-10-28,03:04:21.000,301,11068026,-795,0,1761620660,15150.69573072,181.37615876999917,50718.2721336 2025-10-28,03:04:22.000,301,11068012,-795,0,1761620661,15150.682258099994,181.333863990003,50718.30008208 2025-10-28,03:04:23.000,301,11068061,-795,0,1761620662,15150.662049169994,181.3056674699983,50718.30008208 2025-10-28,03:04:24.000,301,11068059,-795,0,1761620663,15150.675521789999,181.333863990003,50718.33501768001 2025-10-28,03:04:25.000,301,11068068,-795,0,1761620664,15150.69573072,181.29156920999958,50718.2721336 2025-10-28,03:04:26.000,301,11068051,-795,0,1761620665,15150.742884889994,181.27747095000086,50718.33501768001 2025-10-28,03:04:27.000,301,11068049,-795,0,1761620666,15150.74962119999,181.2704218200015,50718.32803056 2025-10-28,03:04:28.000,301,11068077,-795,0,1761620667,15150.783302749995,181.25632356000278,50718.33501768001 2025-10-28,03:04:29.000,301,11067984,-795,0,1761620668,15150.8169843,181.24222530000407,50718.32104344 2025-10-28,03:04:30.000,301,11068039,-795,0,1761620669,15150.783302749995,181.20697965,50718.28610784001 2025-10-28,03:04:31.000,301,11068081,-795,0,1761620670,15150.843929539995,181.20697965,50718.35597904001 2025-10-28,03:04:32.000,301,11068013,-795,0,1761620671,15150.823720609995,181.15058660999784,50718.36995328 2025-10-28,03:04:33.000,301,11068010,-795,0,1761620672,15150.87087477999,181.13648834999913,50718.362966160006 2025-10-28,03:04:34.000,301,11068084,-795,0,1761620673,15150.89782002,181.1717340000032,50718.41886312 2025-10-28,03:04:35.000,301,11068093,-795,0,1761620674,15150.85740216,181.13648834999913,50718.42585024 2025-10-28,03:04:36.000,301,11068049,-795,0,1761620675,15150.91802895,181.15763574000448,50718.42585024 2025-10-28,03:04:37.000,301,11068075,-795,0,1761620676,15150.843929539995,181.15763574000448,50718.39790176 2025-10-28,03:04:38.000,301,11067963,-795,0,1761620677,15150.87761109,181.13648834999913,50718.411876000006 2025-10-28,03:04:39.000,301,11067988,-795,0,1761620678,15150.83045691999,181.10124270000233,50718.35597904001 2025-10-28,03:04:40.000,301,11068070,-755,0,1761620679,15150.81024798999,181.14353747999849,50718.390914640004 2025-10-28,03:04:41.000,301,11068033,-795,0,1761620680,15150.803511679995,181.11534096000105,50718.3769404 2025-10-28,03:04:42.000,301,11068038,-795,0,1761620681,15150.79677537,181.10124270000233,50718.40488888001 2025-10-28,03:04:43.000,301,11068029,-795,0,1761620682,15150.81024798999,181.12943921999977,50718.48873432 2025-10-28,03:04:44.000,301,11068047,-795,0,1761620683,15150.763093819995,181.0871444400036,50718.411876000006 2025-10-28,03:04:45.000,301,11068122,-795,0,1761620684,15150.73614858,181.0871444400036,50718.34899192 2025-10-28,03:04:46.000,301,11068118,-795,0,1761620685,15150.77656644,181.09419357000297,50718.40488888001 2025-10-28,03:04:47.000,301,11068031,-795,0,1761620686,15150.73614858,181.0730461800049,50718.43982448 2025-10-28,03:04:48.000,301,11068012,-795,0,1761620687,15150.73614858,181.0589479199989,50718.41886312 2025-10-28,03:04:49.000,301,11068024,-795,0,1761620688,15150.72941226999,181.0730461800049,50718.3769404 2025-10-28,03:04:50.000,301,11068070,-795,0,1761620689,15150.72941226999,181.10124270000233,50718.342004800004 2025-10-28,03:04:51.000,301,11068026,-795,0,1761620690,15150.70920333999,181.0589479199989,50718.342004800004 2025-10-28,03:04:52.000,301,11068051,-795,0,1761620691,15150.68899440999,181.06599704999826,50718.342004800004 2025-10-28,03:04:53.000,301,11068060,-795,0,1761620692,15150.68899440999,181.06599704999826,50718.40488888001 2025-10-28,03:04:54.000,301,11068019,-795,0,1761620693,15150.655312859999,181.08009531000425,50718.32104344 2025-10-28,03:04:55.000,301,11067974,-795,0,1761620694,15150.655312859999,181.08009531000425,50718.36995328 2025-10-28,03:04:56.000,301,11068028,-795,0,1761620695,15150.641840239994,181.06599704999826,50718.41886312 2025-10-28,03:04:57.000,301,11068054,-795,0,1761620696,15150.641840239994,181.1082918300017,50718.35597904001 2025-10-28,03:04:58.000,301,11068017,-795,0,1761620697,15150.594686069999,181.09419357000297,50718.40488888001 2025-10-28,03:04:59.000,301,11068066,-795,0,1761620698,15150.547531899989,181.13648834999913,50718.3769404 2025-10-28,03:05:00.000,301,11068033,-795,0,1761620699,15150.540795589994,181.1082918300017,50718.39790176 2025-10-28,03:05:01.000,301,11068060,-795,0,1761620700,15150.520586659994,181.14353747999849,50718.411876000006 2025-10-28,03:05:02.000,301,11068080,-795,0,1761620701,15150.534059279998,181.1223900900004,50718.47476008 2025-10-28,03:05:03.000,301,11068027,-795,0,1761620702,15150.520586659994,181.13648834999913,50718.48174720001 2025-10-28,03:05:04.000,301,11068075,-795,0,1761620703,15150.534059279998,181.09419357000297,50718.50270856001 2025-10-28,03:05:05.000,301,11068046,-795,0,1761620704,15150.534059279998,181.1223900900004,50718.45379872001 2025-10-28,03:05:06.000,301,11068099,-795,0,1761620705,15150.507114039989,181.14353747999849,50718.52366992001 2025-10-28,03:05:07.000,301,11068028,-795,0,1761620706,15150.534059279998,181.0871444400036,50718.5166828 2025-10-28,03:05:08.000,301,11068052,-795,0,1761620707,15150.513850349998,181.08009531000425,50718.50270856001 2025-10-28,03:05:09.000,301,11068036,-795,0,1761620708,15150.459959869993,181.0871444400036,50718.47476008 2025-10-28,03:05:10.000,301,11068018,-795,0,1761620709,15150.459959869993,181.0237022700021,50718.460785840005 2025-10-28,03:05:11.000,301,11068064,-795,0,1761620710,15150.459959869993,180.99550575000467,50718.509695680004 2025-10-28,03:05:12.000,301,11068062,-795,0,1761620711,15150.426278319988,181.0237022700021,50718.46777296 2025-10-28,03:05:13.000,301,11068015,-795,0,1761620712,15150.419542009993,181.0589479199989,50718.55161840001 2025-10-28,03:05:14.000,301,11068023,-795,0,1761620713,15150.419542009993,181.03075140000146,50718.586554 2025-10-28,03:05:15.000,301,11068067,-795,0,1761620714,15150.419542009993,181.03075140000146,50718.509695680004 2025-10-28,03:05:16.000,301,11068019,-795,0,1761620715,15150.352178909998,181.06599704999826,50718.586554 2025-10-28,03:05:17.000,301,11068040,-795,0,1761620716,15150.298288429993,181.03075140000146,50718.5166828 2025-10-28,03:05:18.000,301,11068071,-795,0,1761620717,15150.291552119998,181.00255488000403,50718.509695680004 2025-10-28,03:05:19.000,301,11068068,-795,0,1761620718,15150.224189020002,180.98845661999803,50718.52366992001 2025-10-28,03:05:20.000,301,11068063,-795,0,1761620719,15150.244397950002,180.96730922999996,50718.57257976001 2025-10-28,03:05:21.000,301,11067986,-795,0,1761620720,15150.278079499993,180.93206358000316,50718.42585024 2025-10-28,03:05:22.000,301,11068025,-795,0,1761620721,15150.298288429993,180.94616184000188,50718.586554 2025-10-28,03:05:23.000,301,11068089,-795,0,1761620722,15150.311761049998,180.9602601000006,50718.5166828 2025-10-28,03:05:24.000,301,11068115,-795,0,1761620723,15150.325233670002,180.9250144500038,50718.60052824001 2025-10-28,03:05:25.000,301,11068101,-795,0,1761620724,15150.278079499993,180.90386705999845,50718.5166828 2025-10-28,03:05:26.000,301,11067987,-795,0,1761620725,15150.284815810002,180.8968179299991,50718.62148960001 2025-10-28,03:05:27.000,301,11068060,-795,0,1761620726,15150.230925329997,180.84747402000357,50718.60751536 2025-10-28,03:05:28.000,301,11068061,-795,0,1761620727,15150.203980090002,180.8968179299991,50718.64943808001 2025-10-28,03:05:29.000,301,11068006,-795,0,1761620728,15150.217452709992,180.80517924000014,50718.57257976001 2025-10-28,03:05:30.000,301,11068070,-795,0,1761620729,15150.217452709992,180.78403185000207,50718.63546384 2025-10-28,03:05:31.000,301,11068056,-795,0,1761620730,15150.177034849992,180.73468793999928,50718.59354112 2025-10-28,03:05:32.000,301,11067964,-795,0,1761620731,15150.224189020002,180.72763880999992,50718.60052824001 2025-10-28,03:05:33.000,301,11068090,-795,0,1761620732,15150.224189020002,180.70649142000184,50718.60052824001 2025-10-28,03:05:34.000,301,11068026,-795,0,1761620733,15150.237661639992,180.72058968000056,50718.586554 2025-10-28,03:05:35.000,301,11068007,-795,0,1761620734,15150.197243779992,180.73468793999928,50718.59354112 2025-10-28,03:05:36.000,301,11068027,-795,0,1761620735,15150.190507469997,180.70649142000184,50718.62148960001 2025-10-28,03:05:37.000,301,11068079,-795,0,1761620736,15150.190507469997,180.70649142000184,50718.558605520004 2025-10-28,03:05:38.000,301,11068034,-795,0,1761620737,15150.197243779992,180.6641966399984,50718.558605520004 2025-10-28,03:05:39.000,301,11068022,-795,0,1761620738,15150.210716399997,180.6289509900016,50718.57257976001 2025-10-28,03:05:40.000,301,11068059,-795,0,1761620739,15150.251134259997,180.62190186000225,50718.56559264 2025-10-28,03:05:41.000,301,11068077,-795,0,1761620740,15150.257870569993,180.63600012000097,50718.59354112 2025-10-28,03:05:42.000,301,11068031,-795,0,1761620741,15150.257870569993,180.6148527300029,50718.61450248 2025-10-28,03:05:43.000,301,11067989,-795,0,1761620742,15150.271343189997,180.60780360000354,50718.64245096 2025-10-28,03:05:44.000,301,11068099,-795,0,1761620743,15150.305024740002,180.63600012000097,50718.579566880006 2025-10-28,03:05:45.000,301,11068077,-795,0,1761620744,15150.251134259997,180.58665620999818,50718.558605520004 2025-10-28,03:05:46.000,301,11068017,-795,0,1761620745,15150.278079499993,180.54436143000203,50718.558605520004 2025-10-28,03:05:47.000,301,11067982,-795,0,1761620746,15150.318497359993,180.5514105600014,50718.60052824001 2025-10-28,03:05:48.000,301,11068027,-795,0,1761620747,15150.331969979998,180.58665620999818,50718.59354112 2025-10-28,03:05:49.000,301,11068039,-795,0,1761620748,15150.325233670002,180.58665620999818,50718.6564252 2025-10-28,03:05:50.000,301,11068116,-795,0,1761620749,15150.278079499993,180.58665620999818,50718.6564252 2025-10-28,03:05:51.000,301,11068049,-795,0,1761620750,15150.325233670002,180.5514105600014,50718.64943808001 2025-10-28,03:05:52.000,301,11068079,-795,0,1761620751,15150.257870569993,180.59370534000482,50718.628476720005 2025-10-28,03:05:53.000,301,11067996,-795,0,1761620752,15150.305024740002,180.5655088200001,50718.60052824001 2025-10-28,03:05:54.000,301,11068047,-795,0,1761620753,15150.311761049998,180.5514105600014,50718.64943808001 2025-10-28,03:05:55.000,301,11068057,-795,0,1761620754,15150.338706289993,180.52321404000395,50718.64245096 2025-10-28,03:05:56.000,301,11068033,-795,0,1761620755,15150.352178909998,180.52321404000395,50718.71232216 2025-10-28,03:05:57.000,301,11068076,-795,0,1761620756,15150.358915219993,180.57255794999946,50718.677386560004 2025-10-28,03:05:58.000,301,11068031,-795,0,1761620757,15150.372387839998,180.55845969000075,50718.69136080001 2025-10-28,03:05:59.000,301,11068039,-795,0,1761620758,15150.419542009993,180.54436143000203,50718.677386560004 2025-10-28,03:06:00.000,301,11068035,-795,0,1761620759,15150.385860459988,180.5655088200001,50718.66341232 2025-10-28,03:06:01.000,301,11068088,-795,0,1761620760,15150.379124149993,180.52321404000395,50718.71232216 2025-10-28,03:06:02.000,301,11068015,-795,0,1761620761,15150.365651529988,180.5514105600014,50718.71930928001 2025-10-28,03:06:03.000,301,11067994,-795,0,1761620762,15150.385860459988,180.52321404000395,50718.66341232 2025-10-28,03:06:04.000,301,11068052,-795,0,1761620763,15150.453223559998,180.54436143000203,50718.71232216 2025-10-28,03:06:05.000,301,11068061,-795,0,1761620764,15150.466696179989,180.57960707999882,50718.6564252 2025-10-28,03:06:06.000,301,11068009,-795,0,1761620765,15150.426278319988,180.50911577999796,50718.69136080001 2025-10-28,03:06:07.000,301,11068015,-795,0,1761620766,15150.453223559998,180.57960707999882,50718.6564252 2025-10-28,03:06:08.000,301,11068013,-795,0,1761620767,15150.453223559998,180.5302631700033,50718.698347920006 2025-10-28,03:06:09.000,301,11068021,-795,0,1761620768,15150.446487249988,180.5655088200001,50718.747257760006 2025-10-28,03:06:10.000,301,11068106,-795,0,1761620769,15150.473432489998,180.54436143000203,50718.71930928001 2025-10-28,03:06:11.000,301,11068051,-795,0,1761620770,15150.513850349998,180.60075447000418,50718.69136080001 2025-10-28,03:06:12.000,301,11067957,-795,0,1761620771,15150.466696179989,180.5655088200001,50718.698347920006 2025-10-28,03:06:13.000,301,11068038,-795,0,1761620772,15150.534059279998,180.57255794999946,50718.677386560004 2025-10-28,03:06:14.000,301,11068091,-795,0,1761620773,15150.513850349998,180.5514105600014,50718.677386560004 2025-10-28,03:06:15.000,301,11068070,-795,0,1761620774,15150.534059279998,180.59370534000482,50718.71232216 2025-10-28,03:06:16.000,301,11068021,-795,0,1761620775,15150.567740829989,180.60075447000418,50718.71930928001 2025-10-28,03:06:17.000,301,11067997,-795,0,1761620776,15150.554268209999,180.57255794999946,50718.726296400004 2025-10-28,03:06:18.000,301,11068006,-795,0,1761620777,15150.574477139999,180.55845969000075,50718.81014184 2025-10-28,03:06:19.000,301,11068071,-795,0,1761620778,15150.587949759989,180.5655088200001,50718.81712896001 2025-10-28,03:06:20.000,301,11068085,-795,0,1761620779,15150.601422379994,180.57255794999946,50718.726296400004 2025-10-28,03:06:21.000,301,11067966,-795,0,1761620780,15150.601422379994,180.54436143000203,50718.78918048001 2025-10-28,03:06:22.000,301,11067965,-795,0,1761620781,15150.641840239994,180.5655088200001,50718.75424488 2025-10-28,03:06:23.000,301,11068031,-795,0,1761620782,15150.621631309994,180.55845969000075,50718.77520624 2025-10-28,03:06:24.000,301,11068036,-795,0,1761620783,15150.722675959994,180.55845969000075,50718.8311032 2025-10-28,03:06:25.000,301,11068056,-795,0,1761620784,15150.742884889994,180.5514105600014,50718.73328352 2025-10-28,03:06:26.000,301,11067990,-795,0,1761620785,15150.74962119999,180.50911577999796,50718.73328352 2025-10-28,03:06:27.000,301,11068051,-795,0,1761620786,15150.73614858,180.5655088200001,50718.78219336 2025-10-28,03:06:28.000,301,11068002,-795,0,1761620787,15150.742884889994,180.50911577999796,50718.796167600005 2025-10-28,03:06:29.000,301,11068008,-795,0,1761620788,15150.79677537,180.5161649100046,50718.78219336 2025-10-28,03:06:30.000,301,11068057,-795,0,1761620789,15150.83719323,180.52321404000395,50718.78918048001 2025-10-28,03:06:31.000,301,11068035,-795,0,1761620790,15150.843929539995,180.50911577999796,50718.76821912001 2025-10-28,03:06:32.000,301,11067988,-795,0,1761620791,15150.83045691999,180.53731230000267,50718.83809032001 2025-10-28,03:06:33.000,301,11068017,-795,0,1761620792,15150.904556329995,180.49501751999924,50718.761232 2025-10-28,03:06:34.000,301,11068021,-795,0,1761620793,15150.944974189995,180.5020666499986,50718.85905168001 2025-10-28,03:06:35.000,301,11068085,-795,0,1761620794,15150.944974189995,180.5020666499986,50718.85905168001 2025-10-28,03:06:36.000,301,11068040,-795,0,1761620795,15150.99886467,180.49501751999924,50718.8311032 2025-10-28,03:06:37.000,301,11068064,-795,0,1761620796,15151.05949146,180.4668210000018,50718.90796152001 2025-10-28,03:06:38.000,301,11068001,-795,0,1761620797,15151.046018839996,180.4668210000018,50718.845077440004 2025-10-28,03:06:39.000,301,11068080,-795,0,1761620798,15151.0190736,180.47387013000116,50718.90796152001 2025-10-28,03:06:40.000,301,11068041,-795,0,1761620799,15151.072964079991,180.45977187000244,50718.893987280004 2025-10-28,03:06:41.000,301,11068009,-795,0,1761620800,15151.09990932,180.49501751999924,50718.893987280004 2025-10-28,03:06:42.000,301,11068003,-795,0,1761620801,15151.072964079991,180.5020666499986,50718.88700016001 2025-10-28,03:06:43.000,301,11068006,-795,0,1761620802,15151.072964079991,180.47387013000116,50718.88700016001 2025-10-28,03:06:44.000,301,11068019,-795,0,1761620803,15151.09990932,180.4668210000018,50718.83809032001 2025-10-28,03:06:45.000,301,11067987,-795,0,1761620804,15151.126854559996,180.44567361000372,50718.92193576 2025-10-28,03:06:46.000,301,11068051,-795,0,1761620805,15151.133590869991,180.47387013000116,50718.88700016001 2025-10-28,03:06:47.000,301,11068021,-795,0,1761620806,15151.093173009991,180.43157534999773,50718.893987280004 2025-10-28,03:06:48.000,301,11068042,-795,0,1761620807,15151.113381939991,180.4033788300003,50718.90796152001 2025-10-28,03:06:49.000,301,11068033,-795,0,1761620808,15151.106645629996,180.37518231000286,50718.85905168001 2025-10-28,03:06:50.000,301,11068084,-795,0,1761620809,15151.126854559996,180.36108405000414,50718.85905168001 2025-10-28,03:06:51.000,301,11068056,-795,0,1761620810,15151.133590869991,180.3681331800035,50718.94289712 2025-10-28,03:06:52.000,301,11067979,-795,0,1761620811,15151.126854559996,180.37518231000286,50718.92892288 2025-10-28,03:06:53.000,301,11068070,-795,0,1761620812,15151.160536110001,180.33993665999878,50718.93591000001 2025-10-28,03:06:54.000,301,11068026,-795,0,1761620813,15151.147063489996,180.3681331800035,50718.97783272 2025-10-28,03:06:55.000,301,11068049,-795,0,1761620814,15151.126854559996,180.33993665999878,50718.893987280004 2025-10-28,03:06:56.000,301,11068061,-795,0,1761620815,15151.147063489996,180.36108405000414,50719.00578120001 2025-10-28,03:06:57.000,301,11068016,-795,0,1761620816,15151.14032718,180.34698578999814,50718.97783272 2025-10-28,03:06:58.000,301,11068028,-795,0,1761620817,15151.180745040001,180.31174014000135,50718.99180696 2025-10-28,03:06:59.000,301,11068015,-795,0,1761620818,15151.207690279996,180.24124884000048,50718.9708456 2025-10-28,03:07:00.000,301,11068053,-795,0,1761620819,15151.234635519992,180.23419971000112,50718.99180696 2025-10-28,03:07:01.000,301,11068050,-795,0,1761620820,15151.241371830001,180.1919049299977,50719.00578120001 2025-10-28,03:07:02.000,301,11068019,-795,0,1761620821,15151.254844449992,180.1919049299977,50719.033729680006 2025-10-28,03:07:03.000,301,11068016,-795,0,1761620822,15151.328943859997,180.14961015000154,50719.0407168 2025-10-28,03:07:04.000,301,11068033,-795,0,1761620823,15151.335680169992,180.17780666999897,50718.99180696 2025-10-28,03:07:05.000,301,11067981,-795,0,1761620824,15151.342416480002,180.14961015000154,50719.033729680006 2025-10-28,03:07:06.000,301,11068098,-795,0,1761620825,15151.389570649997,180.14961015000154,50718.99180696 2025-10-28,03:07:07.000,301,11068016,-795,0,1761620826,15151.429988509997,180.11436450000474,50719.082639520006 2025-10-28,03:07:08.000,301,11068013,-795,0,1761620827,15151.429988509997,180.0720697200013,50719.061678160004 2025-10-28,03:07:09.000,301,11068008,-795,0,1761620828,15151.429988509997,180.04387320000387,50719.082639520006 2025-10-28,03:07:10.000,301,11068073,-795,0,1761620829,15151.470406369997,180.0579714600026,50719.0407168 2025-10-28,03:07:11.000,301,11068070,-795,0,1761620830,15151.497351609993,180.0368240700045,50719.110588 2025-10-28,03:07:12.000,301,11068037,-795,0,1761620831,15151.504087920002,180.02977493999788,50719.07565240001 2025-10-28,03:07:13.000,301,11068082,-795,0,1761620832,15151.544505780003,179.93813624999893,50719.17347208001 2025-10-28,03:07:14.000,301,11068108,-795,0,1761620833,15151.524296850002,179.93813624999893,50719.08962664 2025-10-28,03:07:15.000,301,11068019,-795,0,1761620834,15151.524296850002,179.9592836400043,50719.11757512 2025-10-28,03:07:16.000,301,11068034,-795,0,1761620835,15151.510824229998,179.98043103000236,50719.12456224001 2025-10-28,03:07:17.000,301,11068053,-795,0,1761620836,15151.564714709988,179.93813624999893,50719.17347208001 2025-10-28,03:07:18.000,301,11068049,-795,0,1761620837,15151.618605189993,179.90289060000214,50719.22238192001 2025-10-28,03:07:19.000,301,11068022,-795,0,1761620838,15151.652286739998,179.91698886000086,50719.20840768 2025-10-28,03:07:20.000,301,11068085,-795,0,1761620839,15151.632077809998,179.90289060000214,50719.15251072001 2025-10-28,03:07:21.000,301,11068032,-795,0,1761620840,15151.699440909993,179.9099397300015,50719.18744632 2025-10-28,03:07:22.000,301,11068032,-795,0,1761620841,15151.719649839994,179.8605958199987,50719.180459200004 2025-10-28,03:07:23.000,301,11068089,-795,0,1761620842,15151.685968289989,179.85354668999935,50719.180459200004 2025-10-28,03:07:24.000,301,11068078,-795,0,1761620843,15151.719649839994,179.81830104000255,50719.18744632 2025-10-28,03:07:25.000,301,11068069,-795,0,1761620844,15151.733122459998,179.78305538999848,50719.25731752 2025-10-28,03:07:26.000,301,11068020,-795,0,1761620845,15151.800485559994,179.8253501700019,50719.20840768 2025-10-28,03:07:27.000,301,11068047,-795,0,1761620846,15151.827430799989,179.74076061000233,50719.24334328001 2025-10-28,03:07:28.000,301,11067982,-795,0,1761620847,15151.840903419994,179.79010451999784,50719.2153948 2025-10-28,03:07:29.000,301,11068022,-795,0,1761620848,15151.820694489994,179.78305538999848,50719.23635616 2025-10-28,03:07:30.000,301,11068015,-795,0,1761620849,15151.861112349994,179.7619080000004,50719.201420560006 2025-10-28,03:07:31.000,301,11068106,-795,0,1761620850,15151.90826651999,179.64912192000338,50719.25731752 2025-10-28,03:07:32.000,301,11068060,-795,0,1761620851,15151.97562962,179.67026931000146,50719.16648496 2025-10-28,03:07:33.000,301,11067976,-795,0,1761620852,15151.98910223999,179.68436757000018,50719.22238192001 2025-10-28,03:07:34.000,301,11068072,-795,0,1761620853,15152.07667427,179.67731844000082,50719.229369040004 2025-10-28,03:07:35.000,301,11068015,-795,0,1761620854,15152.06993795999,179.64912192000338,50719.18744632 2025-10-28,03:07:36.000,301,11068034,-795,0,1761620855,15152.06993795999,179.62092539999867,50719.2153948 2025-10-28,03:07:37.000,301,11068028,-795,0,1761620856,15152.103619509995,179.59272888000123,50719.17347208001 2025-10-28,03:07:38.000,301,11068106,-795,0,1761620857,15152.13056474999,179.52223758000036,50719.24334328001 2025-10-28,03:07:39.000,301,11067974,-795,0,1761620858,15152.13730106,179.52223758000036,50719.229369040004 2025-10-28,03:07:40.000,301,11068092,-795,0,1761620859,15152.19792785,179.52223758000036,50719.201420560006 2025-10-28,03:07:41.000,301,11067969,-795,0,1761620860,15152.204664159995,179.47289367000485,50719.24334328001 2025-10-28,03:07:42.000,301,11068040,-795,0,1761620861,15152.184455229995,179.48699193000357,50719.2153948 2025-10-28,03:07:43.000,301,11068061,-795,0,1761620862,15152.25181832999,179.4799428000042,50719.2153948 2025-10-28,03:07:44.000,301,11068051,-795,0,1761620863,15152.285499879996,179.48699193000357,50719.27827888 2025-10-28,03:07:45.000,301,11067993,-795,0,1761620864,15152.245082019996,179.40240237000398,50719.30622736 2025-10-28,03:07:46.000,301,11068047,-795,0,1761620865,15152.332654049991,179.43059889000142,50719.26430464 2025-10-28,03:07:47.000,301,11068074,-795,0,1761620866,15152.332654049991,179.40240237000398,50719.285266 2025-10-28,03:07:48.000,301,11067960,-795,0,1761620867,15152.31918143,179.3530584600012,50719.26430464 2025-10-28,03:07:49.000,301,11068037,-795,0,1761620868,15152.33939036,179.29666541999904,50719.27129176001 2025-10-28,03:07:50.000,301,11068065,-795,0,1761620869,15152.413489769991,179.3178128100044,50719.369111440006 2025-10-28,03:07:51.000,301,11068071,-795,0,1761620870,15152.386544529996,179.33896020000248,50719.3551372 2025-10-28,03:07:52.000,301,11068031,-795,0,1761620871,15152.413489769991,179.388304109998,50719.33417584 2025-10-28,03:07:53.000,301,11067984,-795,0,1761620872,15152.413489769991,179.3530584600012,50719.285266 2025-10-28,03:07:54.000,301,11068074,-795,0,1761620873,15152.447171319996,179.33191107000312,50719.39007280001 2025-10-28,03:07:55.000,301,11068062,-795,0,1761620874,15152.460643940001,179.3530584600012,50719.41103416001 2025-10-28,03:07:56.000,301,11068083,-795,0,1761620875,15152.420226080001,179.39535324000462,50719.39007280001 2025-10-28,03:07:57.000,301,11068080,-795,0,1761620876,15152.433698699992,179.37420584999927,50719.41103416001 2025-10-28,03:07:58.000,301,11068081,-795,0,1761620877,15152.467380249996,179.36010759000055,50719.37609856 2025-10-28,03:07:59.000,301,11068025,-795,0,1761620878,15152.440435010001,179.3671567199999,50719.43199552 2025-10-28,03:08:00.000,301,11068090,-795,0,1761620879,15152.433698699992,179.43764802000078,50719.34116296001 2025-10-28,03:08:01.000,301,11068080,-795,0,1761620880,15152.514534419992,179.40240237000398,50719.348150080004 2025-10-28,03:08:02.000,301,11068001,-795,0,1761620881,15152.480852870001,179.45879540999886,50719.38308568 2025-10-28,03:08:03.000,301,11068036,-795,0,1761620882,15152.426962389996,179.42354976000206,50719.30622736 2025-10-28,03:08:04.000,301,11068025,-795,0,1761620883,15152.440435010001,179.4165006300027,50719.32718872 2025-10-28,03:08:05.000,301,11068067,-795,0,1761620884,15152.393280839991,179.4165006300027,50719.397059920004 2025-10-28,03:08:06.000,301,11068023,-795,0,1761620885,15152.406753459996,179.42354976000206,50719.32020160001 2025-10-28,03:08:07.000,301,11068061,-795,0,1761620886,15152.433698699992,179.4517462799995,50719.37609856 2025-10-28,03:08:08.000,301,11068085,-795,0,1761620887,15152.501061800001,179.4799428000042,50719.37609856 2025-10-28,03:08:09.000,301,11068049,-795,0,1761620888,15152.447171319996,179.48699193000357,50719.32020160001 2025-10-28,03:08:10.000,301,11068005,-795,0,1761620889,15152.467380249996,179.4799428000042,50719.32718872 2025-10-28,03:08:11.000,301,11068031,-795,0,1761620890,15152.447171319996,179.49404106000293,50719.397059920004 2025-10-28,03:08:12.000,301,11068049,-795,0,1761620891,15152.487589179997,179.47289367000485,50719.33417584 2025-10-28,03:08:13.000,301,11068071,-795,0,1761620892,15152.447171319996,179.40240237000398,50719.38308568 2025-10-28,03:08:14.000,301,11068029,-795,0,1761620893,15152.440435010001,179.46584453999822,50719.348150080004 2025-10-28,03:08:15.000,301,11068078,-795,0,1761620894,15152.460643940001,179.4799428000042,50719.397059920004 2025-10-28,03:08:16.000,301,11068038,-795,0,1761620895,15152.480852870001,179.52223758000036,50719.37609856 2025-10-28,03:08:17.000,301,11068100,-795,0,1761620896,15152.501061800001,179.515188450001,50719.43199552 2025-10-28,03:08:18.000,301,11068058,-795,0,1761620897,15152.474116559992,179.58567975000187,50719.397059920004 2025-10-28,03:08:19.000,301,11068039,-795,0,1761620898,15152.433698699992,179.5504340999978,50719.32020160001 2025-10-28,03:08:20.000,301,11068080,-795,0,1761620899,15152.487589179997,179.50813932000165,50719.33417584 2025-10-28,03:08:21.000,301,11068042,-795,0,1761620900,15152.501061800001,179.54338496999844,50719.34116296001 2025-10-28,03:08:22.000,301,11068035,-795,0,1761620901,15152.501061800001,179.5786306200025,50719.34116296001 2025-10-28,03:08:23.000,301,11068099,-795,0,1761620902,15152.467380249996,179.5997780100006,50719.348150080004 2025-10-28,03:08:24.000,301,11068030,-795,0,1761620903,15152.494325489992,179.5645323600038,50719.3551372 2025-10-28,03:08:25.000,301,11068030,-795,0,1761620904,15152.507798109997,179.5504340999978,50719.34116296001 2025-10-28,03:08:26.000,301,11068033,-795,0,1761620905,15152.568424899997,179.5786306200025,50719.44596976 2025-10-28,03:08:27.000,301,11068078,-795,0,1761620906,15152.568424899997,179.5786306200025,50719.45994400001 2025-10-28,03:08:28.000,301,11068047,-795,0,1761620907,15152.635787999992,179.63502366000466,50719.397059920004 2025-10-28,03:08:29.000,301,11068026,-795,0,1761620908,15152.602106450002,179.6138762699993,50719.44596976 2025-10-28,03:08:30.000,301,11068023,-795,0,1761620909,15152.662733240002,179.60682713999995,50719.48789248001 2025-10-28,03:08:31.000,301,11068086,-715,0,1761620910,15152.655996929992,179.6138762699993,50719.48789248001 2025-10-28,03:08:32.000,301,11068048,-795,0,1761620911,15152.662733240002,179.63502366000466,50719.50885384001 2025-10-28,03:08:33.000,301,11068108,-795,0,1761620912,15152.622315380002,179.6138762699993,50719.54378944 2025-10-28,03:08:34.000,301,11067993,-795,0,1761620913,15152.723360030002,179.58567975000187,50719.48789248001 2025-10-28,03:08:35.000,301,11068015,-795,0,1761620914,15152.676205859992,179.5786306200025,50719.48090536 2025-10-28,03:08:36.000,301,11068092,-795,0,1761620915,15152.669469549997,179.65617105000274,50719.50885384001 2025-10-28,03:08:37.000,301,11067990,-795,0,1761620916,15152.730096339998,179.64912192000338,50719.55776368001 2025-10-28,03:08:38.000,301,11068056,-795,0,1761620917,15152.743568960002,179.6984658299989,50719.564750800004 2025-10-28,03:08:39.000,301,11068005,-795,0,1761620918,15152.777250509993,179.6632201800021,50719.57872504001 2025-10-28,03:08:40.000,301,11068043,-795,0,1761620919,15152.750305269998,179.6984658299989,50719.48090536 2025-10-28,03:08:41.000,301,11068089,-795,0,1761620920,15152.696414789993,179.7125640900049,50719.4948796 2025-10-28,03:08:42.000,301,11068025,-795,0,1761620921,15152.750305269998,179.6632201800021,50719.57872504001 2025-10-28,03:08:43.000,301,11068000,-795,0,1761620922,15152.757041579993,179.69141669999954,50719.4948796 2025-10-28,03:08:44.000,301,11068089,-795,0,1761620923,15152.709887409997,179.68436757000018,50719.55776368001 2025-10-28,03:08:45.000,301,11068074,-795,0,1761620924,15152.682942170002,179.6984658299989,50719.50885384001 2025-10-28,03:08:46.000,301,11068046,-795,0,1761620925,15152.757041579993,179.70551495999825,50719.52981520001 2025-10-28,03:08:47.000,301,11068056,-795,0,1761620926,15152.703151100002,179.77600625999912,50719.50885384001 2025-10-28,03:08:48.000,301,11068043,-795,0,1761620927,15152.662733240002,179.71961322000425,50719.5996864 2025-10-28,03:08:49.000,301,11067986,-795,0,1761620928,15152.682942170002,179.7619080000004,50719.62064776 2025-10-28,03:08:50.000,301,11068091,-795,0,1761620929,15152.696414789993,179.73371148000297,50719.57173792 2025-10-28,03:08:51.000,301,11068069,-795,0,1761620930,15152.655996929992,179.81830104000255,50719.60667352001 2025-10-28,03:08:52.000,301,11068020,-795,0,1761620931,15152.696414789993,179.79010451999784,50719.62064776 2025-10-28,03:08:53.000,301,11068026,-795,0,1761620932,15152.682942170002,179.79010451999784,50719.64859624 2025-10-28,03:08:54.000,301,11068000,-795,0,1761620933,15152.635787999992,179.77600625999912,50719.69051896 2025-10-28,03:08:55.000,301,11068072,-795,0,1761620934,15152.669469549997,179.8112519100032,50719.704493200006 2025-10-28,03:08:56.000,301,11068092,-795,0,1761620935,15152.709887409997,179.83944843000063,50719.72545456001 2025-10-28,03:08:57.000,301,11068037,-795,0,1761620936,15152.676205859992,179.8253501700019,50719.71846744 2025-10-28,03:08:58.000,301,11068063,-795,0,1761620937,15152.709887409997,179.83944843000063,50719.71846744 2025-10-28,03:08:59.000,301,11068042,-795,0,1761620938,15152.709887409997,179.83944843000063,50719.66257048 2025-10-28,03:09:00.000,301,11068053,-795,0,1761620939,15152.709887409997,179.8746940800047,50719.69750608001 2025-10-28,03:09:01.000,301,11068012,-795,0,1761620940,15152.682942170002,179.8605958199987,50719.69051896 2025-10-28,03:09:02.000,301,11068117,-795,0,1761620941,15152.662733240002,179.88879234000342,50719.704493200006 2025-10-28,03:09:03.000,301,11068072,-795,0,1761620942,15152.730096339998,179.8605958199987,50719.753403040006 2025-10-28,03:09:04.000,301,11068030,-795,0,1761620943,15152.757041579993,179.91698886000086,50719.74641592001 2025-10-28,03:09:05.000,301,11068112,-795,0,1761620944,15152.696414789993,179.86764494999807,50719.77436440001 2025-10-28,03:09:06.000,301,11068094,-795,0,1761620945,15152.750305269998,179.8112519100032,50719.83026136 2025-10-28,03:09:07.000,301,11068057,-795,0,1761620946,15152.743568960002,179.8253501700019,50719.82327424001 2025-10-28,03:09:08.000,301,11068057,-795,0,1761620947,15152.757041579993,179.85354668999935,50719.79532576001 2025-10-28,03:09:09.000,301,11068057,-795,0,1761620948,15152.709887409997,179.83944843000063,50719.79532576001 2025-10-28,03:09:10.000,301,11068089,-795,0,1761620949,15152.783986819988,179.79010451999784,50719.77436440001 2025-10-28,03:09:11.000,301,11068052,-795,0,1761620950,15152.770514199998,179.80420278000383,50719.802312880005 2025-10-28,03:09:12.000,301,11068103,-715,0,1761620951,15152.736832649993,179.83239930000127,50719.83724848 2025-10-28,03:09:13.000,301,11068062,-795,0,1761620952,15152.743568960002,179.8112519100032,50719.88615832 2025-10-28,03:09:14.000,301,11068033,-635,0,1761620953,15152.730096339998,179.79010451999784,50719.970003760005 2025-10-28,03:09:15.000,301,11068063,-795,0,1761620954,15152.763777890003,179.79715365000447,50719.84423560001 2025-10-28,03:09:16.000,301,11068043,-795,0,1761620955,15152.797459439993,179.76895712999976,50719.921093920006 2025-10-28,03:09:17.000,301,11068025,-795,0,1761620956,15152.783986819988,179.8112519100032,50719.872184080006 2025-10-28,03:09:18.000,301,11068029,-795,0,1761620957,15152.797459439993,179.7619080000004,50719.900132560004 2025-10-28,03:09:19.000,301,11068030,-795,0,1761620958,15152.777250509993,179.76895712999976,50719.86519696001 2025-10-28,03:09:20.000,301,11068031,-795,0,1761620959,15152.763777890003,179.75485887000104,50719.90711968 2025-10-28,03:09:21.000,301,11068065,-795,0,1761620960,15152.730096339998,179.80420278000383,50719.91410680001 2025-10-28,03:09:22.000,301,11068068,-795,0,1761620961,15152.824404679988,179.79010451999784,50719.94205528001 2025-10-28,03:09:23.000,301,11068052,-795,0,1761620962,15152.777250509993,179.78305538999848,50719.90711968 2025-10-28,03:09:24.000,301,11068023,-795,0,1761620963,15152.763777890003,179.7619080000004,50719.96301664001 2025-10-28,03:09:25.000,301,11068015,-795,0,1761620964,15152.844613609988,179.78305538999848,50719.99096512001 2025-10-28,03:09:26.000,301,11068137,-795,0,1761620965,15152.777250509993,179.74076061000233,50719.983978 2025-10-28,03:09:27.000,301,11068080,-795,0,1761620966,15152.763777890003,179.8253501700019,50720.039874960006 2025-10-28,03:09:28.000,301,11068089,-795,0,1761620967,15152.743568960002,179.8605958199987,50719.99795224 2025-10-28,03:09:29.000,301,11068052,-795,0,1761620968,15152.790723129998,179.84649756,50720.0538492 2025-10-28,03:09:30.000,301,11068011,-795,0,1761620969,15152.777250509993,179.81830104000255,50719.970003760005 2025-10-28,03:09:31.000,301,11068031,-795,0,1761620970,15152.723360030002,179.8112519100032,50720.018913600004 2025-10-28,03:09:32.000,301,11068051,-795,0,1761620971,15152.797459439993,179.8112519100032,50720.00493936 2025-10-28,03:09:33.000,301,11068040,-795,0,1761620972,15152.736832649993,179.84649756,50719.970003760005 2025-10-28,03:09:34.000,301,11068043,-795,0,1761620973,15152.750305269998,179.84649756,50719.9490424 2025-10-28,03:09:35.000,301,11067968,-795,0,1761620974,15152.743568960002,179.86764494999807,50719.99795224 2025-10-28,03:09:36.000,301,11068103,-795,0,1761620975,15152.709887409997,179.89584147000278,50719.983978 2025-10-28,03:09:37.000,301,11068113,-795,0,1761620976,15152.716623719993,179.89584147000278,50720.02590072 2025-10-28,03:09:38.000,301,11068076,-795,0,1761620977,15152.723360030002,179.88174321000406,50720.06083632001 2025-10-28,03:09:39.000,301,11068001,-795,0,1761620978,15152.703151100002,179.9451853799983,50720.018913600004 2025-10-28,03:09:40.000,301,11068050,-795,0,1761620979,15152.655996929992,179.9451853799983,50720.06083632001 2025-10-28,03:09:41.000,301,11068010,-795,0,1761620980,15152.723360030002,179.91698886000086,50720.067823440004 2025-10-28,03:09:42.000,301,11068017,-795,0,1761620981,15152.655996929992,179.9099397300015,50720.04686208 2025-10-28,03:09:43.000,301,11068040,-755,0,1761620982,15152.655996929992,179.93108711999957,50720.00493936 2025-10-28,03:09:44.000,301,11068085,-795,0,1761620983,15152.676205859992,179.91698886000086,50720.01192648001 2025-10-28,03:09:45.000,301,11068024,-635,0,1761620984,15152.662733240002,179.95223450999765,50720.02590072 2025-10-28,03:09:46.000,301,11068040,-795,0,1761620985,15152.716623719993,179.9592836400043,50720.067823440004 2025-10-28,03:09:47.000,301,11068011,-795,0,1761620986,15152.736832649993,179.973381900003,50720.08179768001 2025-10-28,03:09:48.000,301,11068081,-795,0,1761620987,15152.655996929992,179.95223450999765,50720.06083632001 2025-10-28,03:09:49.000,301,11068048,-795,0,1761620988,15152.730096339998,179.89584147000278,50720.09577192 2025-10-28,03:09:50.000,301,11068045,-795,0,1761620989,15152.682942170002,179.91698886000086,50720.07481056 2025-10-28,03:09:51.000,301,11068048,-795,0,1761620990,15152.615579069992,179.90289060000214,50720.15865600001 2025-10-28,03:09:52.000,301,11068054,-795,0,1761620991,15152.649260619997,179.88879234000342,50720.1935916 2025-10-28,03:09:53.000,301,11068045,-795,0,1761620992,15152.622315380002,179.88879234000342,50720.14468176 2025-10-28,03:09:54.000,301,11068065,-795,0,1761620993,15152.629051689997,179.8605958199987,50720.10974616001 2025-10-28,03:09:55.000,301,11068039,-795,0,1761620994,15152.676205859992,179.89584147000278,50720.16564312 2025-10-28,03:09:56.000,301,11068028,-795,0,1761620995,15152.649260619997,179.85354668999935,50720.15166888 2025-10-28,03:09:57.000,301,11068058,-795,0,1761620996,15152.689678479997,179.8746940800047,50720.16564312 2025-10-28,03:09:58.000,301,11068081,-795,0,1761620997,15152.615579069992,179.8253501700019,50720.22154008 2025-10-28,03:09:59.000,301,11068075,-795,0,1761620998,15152.615579069992,179.83239930000127,50720.186604480004 2025-10-28,03:10:00.000,301,11068119,-795,0,1761620999,15152.655996929992,179.8112519100032,50720.2634628 2025-10-28,03:10:01.000,301,11068080,-795,0,1761621000,15152.602106450002,179.8112519100032,50720.20057872001 2025-10-28,03:10:02.000,301,11068084,-795,0,1761621001,15152.595370139992,179.83239930000127,50720.2634628 2025-10-28,03:10:03.000,301,11068057,-795,0,1761621002,15152.541479660002,179.8605958199987,50720.27044992 2025-10-28,03:10:04.000,301,11068114,-795,0,1761621003,15152.608842759997,179.86764494999807,50720.31237264 2025-10-28,03:10:05.000,301,11068090,-795,0,1761621004,15152.528007039997,179.8253501700019,50720.235514320004 2025-10-28,03:10:06.000,301,11068065,-795,0,1761621005,15152.521270730002,179.7266623500036,50720.22852720001 2025-10-28,03:10:07.000,301,11067992,-795,0,1761621006,15152.581897520002,179.74076061000233,50720.28442416 2025-10-28,03:10:08.000,301,11068144,-795,0,1761621007,15152.501061800001,179.71961322000425,50720.27044992 2025-10-28,03:10:09.000,301,11068116,-795,0,1761621008,15152.494325489992,179.73371148000297,50720.1935916 2025-10-28,03:10:10.000,301,11068096,-795,0,1761621009,15152.480852870001,179.75485887000104,50720.305385520005 2025-10-28,03:10:11.000,301,11068066,-795,0,1761621010,15152.494325489992,179.75485887000104,50720.36128248 2025-10-28,03:10:12.000,301,11068113,-795,0,1761621011,15152.467380249996,179.76895712999976,50720.305385520005 2025-10-28,03:10:13.000,301,11068066,-795,0,1761621012,15152.453907629992,179.7266623500036,50720.24250144 2025-10-28,03:10:14.000,301,11068081,-795,0,1761621013,15152.426962389996,179.67731844000082,50720.24948856001 2025-10-28,03:10:15.000,301,11068011,-635,0,1761621014,15152.373071909991,179.73371148000297,50720.21455296 2025-10-28,03:10:16.000,301,11068030,-795,0,1761621015,15152.379808220001,179.64912192000338,50720.27044992 2025-10-28,03:10:17.000,301,11068079,-795,0,1761621016,15152.346126669996,179.6984658299989,50720.28442416 2025-10-28,03:10:18.000,301,11068075,-795,0,1761621017,15152.352862979991,179.67731844000082,50720.24948856001 2025-10-28,03:10:19.000,301,11068082,-795,0,1761621018,15152.346126669996,179.63502366000466,50720.2634628 2025-10-28,03:10:20.000,301,11068008,-795,0,1761621019,15152.325917739996,179.54338496999844,50720.235514320004 2025-10-28,03:10:21.000,301,11068087,-795,0,1761621020,15152.325917739996,179.63502366000466,50720.16564312 2025-10-28,03:10:22.000,301,11068079,-795,0,1761621021,15152.359599290001,179.57158149000315,50720.32634688001 2025-10-28,03:10:23.000,301,11068085,-795,0,1761621022,15152.379808220001,179.5010901900023,50720.31935976 2025-10-28,03:10:24.000,301,11068098,-795,0,1761621023,15152.413489769991,179.50813932000165,50720.256475680006 2025-10-28,03:10:25.000,301,11068078,-795,0,1761621024,15152.400017150001,179.47289367000485,50720.21455296 2025-10-28,03:10:26.000,301,11068114,-795,0,1761621025,15152.393280839991,179.40240237000398,50720.21455296 2025-10-28,03:10:27.000,301,11068109,-795,0,1761621026,15152.373071909991,179.47289367000485,50720.28442416 2025-10-28,03:10:28.000,301,11068076,-795,0,1761621027,15152.433698699992,179.4165006300027,50720.24948856001 2025-10-28,03:10:29.000,301,11068067,-795,0,1761621028,15152.420226080001,179.44469715000014,50720.1935916 2025-10-28,03:10:30.000,301,11068047,-795,0,1761621029,15152.420226080001,179.37420584999927,50720.256475680006 2025-10-28,03:10:31.000,301,11068151,-795,0,1761621030,15152.379808220001,179.388304109998,50720.256475680006 2025-10-28,03:10:32.000,301,11068143,-795,0,1761621031,15152.359599290001,179.36010759000055,50720.28442416 2025-10-28,03:10:33.000,301,11068075,-795,0,1761621032,15152.379808220001,179.34600933000183,50720.36128248 2025-10-28,03:10:34.000,301,11068117,-795,0,1761621033,15152.393280839991,179.33896020000248,50720.34730824001 2025-10-28,03:10:35.000,301,11068092,-795,0,1761621034,15152.366335599996,179.33191107000312,50720.38923096 2025-10-28,03:10:36.000,301,11068186,-795,0,1761621035,15152.373071909991,179.29666541999904,50720.354295360004 2025-10-28,03:10:37.000,301,11068066,-795,0,1761621036,15152.366335599996,179.28256716000033,50720.34032112 2025-10-28,03:10:38.000,301,11068104,-795,0,1761621037,15152.433698699992,179.28961628999969,50720.29839840001 2025-10-28,03:10:39.000,301,11068069,-795,0,1761621038,15152.400017150001,179.2332232500048,50720.29141128 2025-10-28,03:10:40.000,301,11068049,-795,0,1761621039,15152.359599290001,179.18387934000202,50720.333334 2025-10-28,03:10:41.000,301,11068108,-795,0,1761621040,15152.373071909991,179.15568282000459,50720.31237264 2025-10-28,03:10:42.000,301,11068089,-795,0,1761621041,15152.400017150001,179.15568282000459,50720.32634688001 2025-10-28,03:10:43.000,301,11068075,-795,0,1761621042,15152.400017150001,179.12748629999987,50720.38923096 2025-10-28,03:10:44.000,301,11068079,-795,0,1761621043,15152.413489769991,179.09928978000244,50720.403205200004 2025-10-28,03:10:45.000,301,11068101,-795,0,1761621044,15152.453907629992,179.09928978000244,50720.34730824001 2025-10-28,03:10:46.000,301,11068055,-795,0,1761621045,15152.460643940001,179.09928978000244,50720.34730824001 2025-10-28,03:10:47.000,301,11068023,-795,0,1761621046,15152.453907629992,179.07109325999772,50720.27044992 2025-10-28,03:10:48.000,301,11068056,-795,0,1761621047,15152.400017150001,179.07814239000436,50720.31935976 2025-10-28,03:10:49.000,301,11068080,-795,0,1761621048,15152.487589179997,179.04994586999965,50720.24948856001 2025-10-28,03:10:50.000,301,11068100,-795,0,1761621049,15152.501061800001,179.03584761000093,50720.29839840001 2025-10-28,03:10:51.000,301,11068005,-795,0,1761621050,15152.467380249996,179.0428967400003,50720.24948856001 2025-10-28,03:10:52.000,301,11068039,-795,0,1761621051,15152.561688590002,179.01470022000285,50720.2634628 2025-10-28,03:10:53.000,301,11068118,-795,0,1761621052,15152.548215969997,179.01470022000285,50720.27044992 2025-10-28,03:10:54.000,301,11068077,-795,0,1761621053,15152.588633829997,179.0217493500022,50720.2634628 2025-10-28,03:10:55.000,301,11068059,-795,0,1761621054,15152.622315380002,179.01470022000285,50720.333334 2025-10-28,03:10:56.000,301,11068049,-795,0,1761621055,15152.608842759997,178.97240543999942,50720.27044992 2025-10-28,03:10:57.000,301,11068049,-795,0,1761621056,15152.642524310002,178.9583071800007,50720.256475680006 2025-10-28,03:10:58.000,301,11068114,-795,0,1761621057,15152.723360030002,178.97240543999942,50720.15865600001 2025-10-28,03:10:59.000,301,11068107,-795,0,1761621058,15152.716623719993,178.9230615300039,50720.235514320004 2025-10-28,03:11:00.000,301,11068086,-795,0,1761621059,15152.763777890003,178.9230615300039,50720.256475680006 2025-10-28,03:11:01.000,301,11068098,-795,0,1761621060,15152.763777890003,178.95125805000134,50720.235514320004 2025-10-28,03:11:02.000,301,11068059,-795,0,1761621061,15152.709887409997,178.94420892000198,50720.24948856001 2025-10-28,03:11:03.000,301,11068048,-795,0,1761621062,15152.783986819988,178.98650369999814,50720.28442416 2025-10-28,03:11:04.000,301,11067989,-795,0,1761621063,15152.770514199998,178.88781587999983,50720.256475680006 2025-10-28,03:11:05.000,301,11068132,-795,0,1761621064,15152.763777890003,178.83847197000432,50720.28442416 2025-10-28,03:11:06.000,301,11068056,-795,0,1761621065,15152.858086229993,178.85257023000304,50720.2634628 2025-10-28,03:11:07.000,301,11068115,-795,0,1761621066,15152.831140989998,178.82437370999833,50720.24250144 2025-10-28,03:11:08.000,301,11068072,-795,0,1761621067,15152.851349919998,178.82437370999833,50720.1935916 2025-10-28,03:11:09.000,301,11068059,-715,0,1761621068,15152.864822539988,178.76798067000345,50720.24948856001 2025-10-28,03:11:10.000,301,11068085,-795,0,1761621069,15152.851349919998,178.7609315400041,50720.24948856001 2025-10-28,03:11:11.000,301,11068060,-795,0,1761621070,15152.918713019993,178.73978414999874,50720.31935976 2025-10-28,03:11:12.000,301,11068127,-795,0,1761621071,15152.864822539988,178.73273501999938,50720.333334 2025-10-28,03:11:13.000,301,11068032,-795,0,1761621072,15152.858086229993,178.73978414999874,50720.305385520005 2025-10-28,03:11:14.000,301,11068009,-795,0,1761621073,15152.932185639998,178.71863676000066,50720.354295360004 2025-10-28,03:11:15.000,301,11068107,-795,0,1761621074,15152.905240399989,178.69044024000323,50720.31935976 2025-10-28,03:11:16.000,301,11068041,-795,0,1761621075,15152.938921949994,178.7115876300013,50720.34730824001 2025-10-28,03:11:17.000,301,11068052,-795,0,1761621076,15152.979339809994,178.66929284999787,50720.34730824001 2025-10-28,03:11:18.000,301,11068097,-795,0,1761621077,15152.992812429999,178.68339111000387,50720.43115368 2025-10-28,03:11:19.000,301,11068047,-795,0,1761621078,15153.060175529994,178.6974893700026,50720.39621808001 2025-10-28,03:11:20.000,301,11068087,-795,0,1761621079,15153.080384459994,178.64109633000044,50720.375256720006 2025-10-28,03:11:21.000,301,11068082,-795,0,1761621080,15153.06691183999,178.60585068000364,50720.36826960001 2025-10-28,03:11:22.000,301,11067997,-795,0,1761621081,15153.06691183999,178.60585068000364,50720.354295360004 2025-10-28,03:11:23.000,301,11068071,-795,0,1761621082,15153.04670290999,178.59175241999765,50720.36826960001 2025-10-28,03:11:24.000,301,11068064,-795,0,1761621083,15153.08712076999,178.5001137299987,50720.32634688001 2025-10-28,03:11:25.000,301,11067982,-795,0,1761621084,15153.073648149999,178.45781895000255,50720.403205200004 2025-10-28,03:11:26.000,301,11068007,-795,0,1761621085,15153.114066009999,178.39437678000104,50720.36128248 2025-10-28,03:11:27.000,301,11068081,-795,0,1761621086,15153.114066009999,178.35208200000488,50720.36826960001 2025-10-28,03:11:28.000,301,11068055,-795,0,1761621087,15153.161220179994,178.37322939000296,50720.45211504 2025-10-28,03:11:29.000,301,11067986,-795,0,1761621088,15153.181429109994,178.38732765000168,50720.375256720006 2025-10-28,03:11:30.000,301,11068046,-795,0,1761621089,15153.14774755999,178.40847503999976,50720.375256720006 2025-10-28,03:11:31.000,301,11068074,-675,0,1761621090,15153.19490173,178.33093460999953,50720.36128248 2025-10-28,03:11:32.000,301,11068043,-795,0,1761621091,15153.181429109994,178.32388548000017,50720.333334 2025-10-28,03:11:33.000,301,11068052,-795,0,1761621092,15153.20837434999,178.28159070000402,50720.34730824001 2025-10-28,03:11:34.000,301,11068003,-795,0,1761621093,15153.201638039995,178.29568896000274,50720.44512792001 2025-10-28,03:11:35.000,301,11068059,-795,0,1761621094,15153.21511066,178.26044330999866,50720.43115368 2025-10-28,03:11:36.000,301,11068009,-795,0,1761621095,15153.262264829995,178.26749243999802,50720.375256720006 2025-10-28,03:11:37.000,301,11067983,-795,0,1761621096,15153.23531959,178.24634504999995,50720.43115368 2025-10-28,03:11:38.000,301,11068053,-795,0,1761621097,15153.28921006999,178.17585374999908,50720.41717944001 2025-10-28,03:11:39.000,301,11068022,-795,0,1761621098,15153.26900113999,178.13355897000292,50720.403205200004 2025-10-28,03:11:40.000,301,11068044,-795,0,1761621099,15153.27573745,178.11241158000485,50720.375256720006 2025-10-28,03:11:41.000,301,11068085,-795,0,1761621100,15153.31615531,178.13355897000292,50720.45211504 2025-10-28,03:11:42.000,301,11067996,-795,0,1761621101,15153.31615531,178.12650984000356,50720.51499912001 2025-10-28,03:11:43.000,301,11068069,-795,0,1761621102,15153.32962792999,178.0912641899995,50720.46608928001 2025-10-28,03:11:44.000,301,11068085,-795,0,1761621103,15153.31615531,178.0560185400027,50720.50102488 2025-10-28,03:11:45.000,301,11068032,-795,0,1761621104,15153.302682689995,178.04192028000398,50720.50102488 2025-10-28,03:11:46.000,301,11068031,-795,0,1761621105,15153.343100549995,177.9573307200044,50720.46608928001 2025-10-28,03:11:47.000,301,11068080,-795,0,1761621106,15153.32962792999,177.93618332999904,50720.41019232 2025-10-28,03:11:48.000,301,11067982,-795,0,1761621107,15153.343100549995,177.92208507000032,50720.46608928001 2025-10-28,03:11:49.000,301,11068109,-795,0,1761621108,15153.37004578999,177.8586428999988,50720.49403776001 2025-10-28,03:11:50.000,301,11068067,-795,0,1761621109,15153.423936269995,177.89388855000288,50720.41717944001 2025-10-28,03:11:51.000,301,11068052,-795,0,1761621110,15153.41046364999,177.8727411600048,50720.43115368 2025-10-28,03:11:52.000,301,11068092,-795,0,1761621111,15153.37004578999,177.83749551000074,50720.38224384 2025-10-28,03:11:53.000,301,11067975,-795,0,1761621112,15153.39699103,177.78815159999795,50720.41019232 2025-10-28,03:11:54.000,301,11067982,-795,0,1761621113,15153.444145199996,177.76700420999987,50720.39621808001 2025-10-28,03:11:55.000,301,11068094,-795,0,1761621114,15153.39699103,177.7458568200018,50720.45211504 2025-10-28,03:11:56.000,301,11068086,-795,0,1761621115,15153.45761782,177.71766030000435,50720.48006352 2025-10-28,03:11:57.000,301,11068015,-795,0,1761621116,15153.545189849996,177.696512909999,50720.55692184 2025-10-28,03:11:58.000,301,11068080,-795,0,1761621117,15153.599080330001,177.68946377999964,50720.59884456 2025-10-28,03:11:59.000,301,11068084,-795,0,1761621118,15153.55866247,177.64011987000413,50720.67570288 2025-10-28,03:12:00.000,301,11068067,-795,0,1761621119,15153.585607709996,177.696512909999,50720.61980592 2025-10-28,03:12:01.000,301,11068044,-795,0,1761621120,15153.565398779996,177.68241465000028,50720.6477544 2025-10-28,03:12:02.000,301,11068102,-795,0,1761621121,15153.632761879991,177.62602160999813,50720.6477544 2025-10-28,03:12:03.000,301,11068110,-795,0,1761621122,15153.652970809992,177.62602160999813,50720.61281880001 2025-10-28,03:12:04.000,301,11068090,-795,0,1761621123,15153.632761879991,177.58372683000198,50720.55692184 2025-10-28,03:12:05.000,301,11068056,-795,0,1761621124,15153.632761879991,177.60487422000006,50720.54993472 2025-10-28,03:12:06.000,301,11068112,-795,0,1761621125,15153.700124980001,177.5625794400039,50720.53596048001 2025-10-28,03:12:07.000,301,11068022,-795,0,1761621126,15153.706861289997,177.5132355300011,50720.55692184 2025-10-28,03:12:08.000,301,11068026,-795,0,1761621127,15153.700124980001,177.4991372700024,50720.5778832 2025-10-28,03:12:09.000,301,11068088,-795,0,1761621128,15153.720333910002,177.52733378999983,50720.51499912001 2025-10-28,03:12:10.000,301,11068087,-795,0,1761621129,15153.754015459992,177.48503901000367,50720.58487032001 2025-10-28,03:12:11.000,301,11067991,-795,0,1761621130,15153.794433319992,177.46389161999832,50720.61980592 2025-10-28,03:12:12.000,301,11068033,-795,0,1761621131,15153.821378560002,177.46389161999832,50720.58487032001 2025-10-28,03:12:13.000,301,11068056,-795,0,1761621132,15153.780960700002,177.35815467000066,50720.66172864001 2025-10-28,03:12:14.000,301,11068156,-795,0,1761621133,15153.855060109992,177.4004494500041,50720.542947600006 2025-10-28,03:12:15.000,301,11068052,-795,0,1761621134,15153.828114869997,177.34405641000194,50720.58487032001 2025-10-28,03:12:16.000,301,11068031,-795,0,1761621135,15153.882005350002,177.3511055400013,50720.55692184 2025-10-28,03:12:17.000,301,11068051,-795,0,1761621136,15153.882005350002,177.3511055400013,50720.55692184 2025-10-28,03:12:18.000,301,11068152,-795,0,1761621137,15153.868532729997,177.33700728000258,50720.542947600006 2025-10-28,03:12:19.000,301,11068039,-795,0,1761621138,15153.848323799997,177.3158598900045,50720.48705064 2025-10-28,03:12:20.000,301,11068086,-795,0,1761621139,15153.861796420002,177.25946685000235,50720.45211504 2025-10-28,03:12:21.000,301,11068089,-795,0,1761621140,15153.875269039992,177.2876633699998,50720.45211504 2025-10-28,03:12:22.000,301,11068062,-795,0,1761621141,15153.922423210002,177.22422119999828,50720.45211504 2025-10-28,03:12:23.000,301,11068037,-795,0,1761621142,15153.962841070002,177.23127032999764,50720.45211504 2025-10-28,03:12:24.000,301,11068030,-795,0,1761621143,15154.016731549993,177.21717206999892,50720.41019232 2025-10-28,03:12:25.000,301,11068085,-795,0,1761621144,15153.996522619993,177.1678281600034,50720.473076400005 2025-10-28,03:12:26.000,301,11068089,-795,0,1761621145,15153.976313689993,177.22422119999828,50720.4381408 2025-10-28,03:12:27.000,301,11068083,-795,0,1761621146,15154.016731549993,177.23831946000428,50720.375256720006 2025-10-28,03:12:28.000,301,11068033,-795,0,1761621147,15154.036940479993,177.1678281600034,50720.41717944001 2025-10-28,03:12:29.000,301,11068102,-795,0,1761621148,15153.996522619993,177.16077903000405,50720.424166560006 2025-10-28,03:12:30.000,301,11068023,-795,0,1761621149,15153.956104759993,177.23831946000428,50720.43115368 2025-10-28,03:12:31.000,301,11068092,-795,0,1761621150,15153.989786309998,177.19602468000085,50720.51499912001 2025-10-28,03:12:32.000,301,11068096,-795,0,1761621151,15153.989786309998,177.16077903000405,50720.53596048001 2025-10-28,03:12:33.000,301,11068111,-795,0,1761621152,15153.983050000003,177.17487729000277,50720.43115368 2025-10-28,03:12:34.000,301,11068023,-795,0,1761621153,15153.942632140002,177.22422119999828,50720.44512792001 2025-10-28,03:12:35.000,301,11068104,-795,0,1761621154,15154.009995239998,177.17487729000277,50720.48006352 2025-10-28,03:12:36.000,301,11068112,-795,0,1761621155,15154.003258929988,177.23127032999764,50720.521986240004 2025-10-28,03:12:37.000,301,11068033,-795,0,1761621156,15153.962841070002,177.22422119999828,50720.50102488 2025-10-28,03:12:38.000,301,11068084,-795,0,1761621157,15153.956104759993,177.30881075999787,50720.50102488 2025-10-28,03:12:39.000,301,11068042,-795,0,1761621158,15153.983050000003,177.27356511000107,50720.521986240004 2025-10-28,03:12:40.000,301,11068071,-795,0,1761621159,15153.942632140002,177.3511055400013,50720.49403776001 2025-10-28,03:12:41.000,301,11068067,-795,0,1761621160,15154.036940479993,177.42159684000217,50720.51499912001 2025-10-28,03:12:42.000,301,11068055,-795,0,1761621161,15154.036940479993,177.4145477100028,50720.52897336 2025-10-28,03:12:43.000,301,11068149,-795,0,1761621162,15154.023467859988,177.4004494500041,50720.51499912001 2025-10-28,03:12:44.000,301,11068020,-795,0,1761621163,15154.030204169998,177.42864597000153,50720.54993472 2025-10-28,03:12:45.000,301,11068031,-795,0,1761621164,15154.016731549993,177.46389161999832,50720.542947600006 2025-10-28,03:12:46.000,301,11068066,-795,0,1761621165,15153.942632140002,177.48503901000367,50720.51499912001 2025-10-28,03:12:47.000,301,11068090,-795,0,1761621166,15153.976313689993,177.49208814000303,50720.54993472 2025-10-28,03:12:48.000,301,11068066,-795,0,1761621167,15153.969577379998,177.5343829199992,50720.591857440006 2025-10-28,03:12:49.000,301,11068054,-795,0,1761621168,15153.962841070002,177.56962857000326,50720.54993472 2025-10-28,03:12:50.000,301,11068129,-795,0,1761621169,15153.935895829993,177.5484811799979,50720.6477544 2025-10-28,03:12:51.000,301,11068033,-795,0,1761621170,15153.888741659997,177.5625794400039,50720.6477544 2025-10-28,03:12:52.000,301,11068024,-795,0,1761621171,15153.882005350002,177.59077596000134,50720.58487032001 2025-10-28,03:12:53.000,301,11068042,-795,0,1761621172,15153.821378560002,177.59077596000134,50720.48705064 2025-10-28,03:12:54.000,301,11068050,-795,0,1761621173,15153.834851179992,177.65421813000285,50720.60583168 2025-10-28,03:12:55.000,301,11068142,-795,0,1761621174,15153.908950589997,177.71766030000435,50720.689677120004 2025-10-28,03:12:56.000,301,11068096,-795,0,1761621175,15153.875269039992,177.696512909999,50720.640767280005 2025-10-28,03:12:57.000,301,11068065,-795,0,1761621176,15153.801169630002,177.73880769000243,50720.56390896001 2025-10-28,03:12:58.000,301,11068118,-795,0,1761621177,15153.821378560002,177.7811024699986,50720.63378016001 2025-10-28,03:12:59.000,301,11068116,-795,0,1761621178,15153.828114869997,177.8445446400001,50720.52897336 2025-10-28,03:13:00.000,301,11068129,-795,0,1761621179,15153.780960700002,177.9079868100016,50720.591857440006 2025-10-28,03:13:01.000,301,11068081,-795,0,1761621180,15153.821378560002,177.9079868100016,50720.591857440006 2025-10-28,03:13:02.000,301,11068071,-795,0,1761621181,15153.760751770002,177.93618332999904,50720.61980592 2025-10-28,03:13:03.000,301,11068024,-795,0,1761621182,15153.673179739992,177.96437985000375,50720.62679304 2025-10-28,03:13:04.000,301,11068076,-795,0,1761621183,15153.760751770002,177.9714289800031,50720.5778832 2025-10-28,03:13:05.000,301,11068078,-795,0,1761621184,15153.767488079997,178.02782201999798,50720.570896080004 2025-10-28,03:13:06.000,301,11068084,-795,0,1761621185,15153.720333910002,178.04896941000334,50720.56390896001 2025-10-28,03:13:07.000,301,11068130,-795,0,1761621186,15153.727070219997,178.04192028000398,50720.49403776001 2025-10-28,03:13:08.000,301,11068031,-795,0,1761621187,15153.754015459992,178.0560185400027,50720.570896080004 2025-10-28,03:13:09.000,301,11068087,-795,0,1761621188,15153.733806529992,178.1194607100042,50720.55692184 2025-10-28,03:13:10.000,301,11068066,-795,0,1761621189,15153.706861289997,178.18290287999844,50720.570896080004 2025-10-28,03:13:11.000,301,11068049,-795,0,1761621190,15153.693388669992,178.13355897000292,50720.59884456 2025-10-28,03:13:12.000,301,11068108,-795,0,1761621191,15153.666443429996,178.13355897000292,50720.62679304 2025-10-28,03:13:13.000,301,11067981,-795,0,1761621192,15153.686652359997,178.2040502700038,50720.69666424 2025-10-28,03:13:14.000,301,11068067,-795,0,1761621193,15153.720333910002,178.2392959200006,50720.67570288 2025-10-28,03:13:15.000,301,11068049,-795,0,1761621194,15153.693388669992,178.2040502700038,50720.7176256 2025-10-28,03:13:16.000,301,11068100,-795,0,1761621195,15153.666443429996,178.26044330999866,50720.72461272 2025-10-28,03:13:17.000,301,11068033,-795,0,1761621196,15153.666443429996,178.28159070000402,50720.77352256 2025-10-28,03:13:18.000,301,11068099,-795,0,1761621197,15153.720333910002,178.2533941799993,50720.73159984001 2025-10-28,03:13:19.000,301,11068078,-795,0,1761621198,15153.733806529992,178.30978722000145,50720.7176256 2025-10-28,03:13:20.000,301,11068070,-795,0,1761621199,15153.720333910002,178.30978722000145,50720.78050968001 2025-10-28,03:13:21.000,301,11068115,-795,0,1761621200,15153.760751770002,178.3379837399989,50720.72461272 2025-10-28,03:13:22.000,301,11068072,-795,0,1761621201,15153.733806529992,178.3379837399989,50720.7176256 2025-10-28,03:13:23.000,301,11068099,-795,0,1761621202,15153.693388669992,178.38732765000168,50720.759548320006 2025-10-28,03:13:24.000,301,11068094,-795,0,1761621203,15153.780960700002,178.37322939000296,50720.72461272 2025-10-28,03:13:25.000,301,11068062,-795,0,1761621204,15153.713597599992,178.43667156000447,50720.73159984001 2025-10-28,03:13:26.000,301,11068061,-795,0,1761621205,15153.700124980001,178.43667156000447,50720.7874968 2025-10-28,03:13:27.000,301,11068021,-795,0,1761621206,15153.740542840002,178.44372069000383,50720.79448392 2025-10-28,03:13:28.000,301,11068034,-715,0,1761621207,15153.727070219997,178.45781895000255,50720.7176256 2025-10-28,03:13:29.000,301,11068077,-795,0,1761621208,15153.706861289997,178.4648680800019,50720.7176256 2025-10-28,03:13:30.000,301,11068063,-795,0,1761621209,15153.679916050001,178.5001137299987,50720.72461272 2025-10-28,03:13:31.000,301,11068122,-795,0,1761621210,15153.693388669992,178.50716285999806,50720.77352256 2025-10-28,03:13:32.000,301,11068124,-795,0,1761621211,15153.666443429996,178.42257329999848,50720.74557408 2025-10-28,03:13:33.000,301,11068050,-795,0,1761621212,15153.599080330001,178.5142119900047,50720.759548320006 2025-10-28,03:13:34.000,301,11068055,-795,0,1761621213,15153.632761879991,178.54240851000213,50720.72461272 2025-10-28,03:13:35.000,301,11068060,-715,0,1761621214,15153.578871400001,178.52831025000341,50720.7176256 2025-10-28,03:13:36.000,301,11068019,-795,0,1761621215,15153.652970809992,178.59175241999765,50720.67570288 2025-10-28,03:13:37.000,301,11068110,-795,0,1761621216,15153.626025569996,178.63404720000108,50720.66172864001 2025-10-28,03:13:38.000,301,11068094,-795,0,1761621217,15153.626025569996,178.64109633000044,50720.710638480006 2025-10-28,03:13:39.000,301,11068122,-795,0,1761621218,15153.652970809992,178.6481454599998,50720.710638480006 2025-10-28,03:13:40.000,301,11068112,-795,0,1761621219,15153.599080330001,178.6763419800045,50720.66871576 2025-10-28,03:13:41.000,301,11068028,-795,0,1761621220,15153.632761879991,178.66929284999787,50720.66172864001 2025-10-28,03:13:42.000,301,11068032,-795,0,1761621221,15153.686652359997,178.69044024000323,50720.69666424 2025-10-28,03:13:43.000,301,11068054,-795,0,1761621222,15153.686652359997,178.73273501999938,50720.72461272 2025-10-28,03:13:44.000,301,11068104,-795,0,1761621223,15153.639498190001,178.6763419800045,50720.738586960004 2025-10-28,03:13:45.000,301,11068076,-795,0,1761621224,15153.652970809992,178.7115876300013,50720.63378016001 2025-10-28,03:13:46.000,301,11068133,-795,0,1761621225,15153.666443429996,178.6974893700026,50720.689677120004 2025-10-28,03:13:47.000,301,11068123,-795,0,1761621226,15153.673179739992,178.71863676000066,50720.689677120004 2025-10-28,03:13:48.000,301,11068072,-795,0,1761621227,15153.686652359997,178.70453850000195,50720.66871576 2025-10-28,03:13:49.000,301,11068138,-795,0,1761621228,15153.700124980001,178.69044024000323,50720.70365136001 2025-10-28,03:13:50.000,301,11068011,-795,0,1761621229,15153.727070219997,178.7115876300013,50720.62679304 2025-10-28,03:13:51.000,301,11068061,-795,0,1761621230,15153.706861289997,178.73978414999874,50720.65474152 2025-10-28,03:13:52.000,301,11068115,-795,0,1761621231,15153.666443429996,178.75388241000473,50720.69666424 2025-10-28,03:13:53.000,301,11068116,-795,0,1761621232,15153.780960700002,178.73978414999874,50720.67570288 2025-10-28,03:13:54.000,301,11068078,-795,0,1761621233,15153.780960700002,178.72568589000002,50720.65474152 2025-10-28,03:13:55.000,301,11068105,-795,0,1761621234,15153.727070219997,178.72568589000002,50720.738586960004 2025-10-28,03:13:56.000,301,11068084,-795,0,1761621235,15153.774224389992,178.75388241000473,50720.689677120004 2025-10-28,03:13:57.000,301,11068109,-795,0,1761621236,15153.774224389992,178.71863676000066,50720.72461272 2025-10-28,03:13:58.000,301,11068111,-795,0,1761621237,15153.794433319992,178.72568589000002,50720.73159984001 2025-10-28,03:13:59.000,301,11068061,-795,0,1761621238,15153.801169630002,178.7115876300013,50720.74557408 2025-10-28,03:14:00.000,301,11068079,-795,0,1761621239,15153.794433319992,178.7115876300013,50720.67570288 2025-10-28,03:14:01.000,301,11068096,-795,0,1761621240,15153.747279149997,178.7750298000028,50720.710638480006 2025-10-28,03:14:02.000,301,11068053,-795,0,1761621241,15153.727070219997,178.7609315400041,50720.66871576 2025-10-28,03:14:03.000,301,11068142,-795,0,1761621242,15153.787697009997,178.7468332799981,50720.710638480006 2025-10-28,03:14:04.000,301,11068055,-795,0,1761621243,15153.720333910002,178.73978414999874,50720.7176256 2025-10-28,03:14:05.000,301,11068115,-795,0,1761621244,15153.679916050001,178.66224371999851,50720.710638480006 2025-10-28,03:14:06.000,301,11068130,-795,0,1761621245,15153.693388669992,178.71863676000066,50720.76653544 2025-10-28,03:14:07.000,301,11068019,-795,0,1761621246,15153.626025569996,178.71863676000066,50720.710638480006 2025-10-28,03:14:08.000,301,11068048,-795,0,1761621247,15153.652970809992,178.6974893700026,50720.66871576 2025-10-28,03:14:09.000,301,11068042,-795,0,1761621248,15153.646234499996,178.70453850000195,50720.68269000001 2025-10-28,03:14:10.000,301,11068074,-795,0,1761621249,15153.646234499996,178.71863676000066,50720.689677120004 2025-10-28,03:14:11.000,301,11068066,-795,0,1761621250,15153.619289260001,178.6763419800045,50720.640767280005 2025-10-28,03:14:12.000,301,11068130,-795,0,1761621251,15153.612552949991,178.73273501999938,50720.76653544 2025-10-28,03:14:13.000,301,11068098,-795,0,1761621252,15153.599080330001,178.69044024000323,50720.72461272 2025-10-28,03:14:14.000,301,11068126,-795,0,1761621253,15153.585607709996,178.7468332799981,50720.7176256 2025-10-28,03:14:15.000,301,11068122,-795,0,1761621254,15153.572135089991,178.78207893000217,50720.689677120004 2025-10-28,03:14:16.000,301,11068065,-795,0,1761621255,15153.545189849996,178.8102754499996,50720.7176256 2025-10-28,03:14:17.000,301,11068117,-795,0,1761621256,15153.484563059996,178.7609315400041,50720.78050968001 2025-10-28,03:14:18.000,301,11068072,-795,0,1761621257,15153.45761782,178.7750298000028,50720.759548320006 2025-10-28,03:14:19.000,301,11068113,-795,0,1761621258,15153.444145199996,178.8102754499996,50720.710638480006 2025-10-28,03:14:20.000,301,11067982,-795,0,1761621259,15153.39025471999,178.8102754499996,50720.7874968 2025-10-28,03:14:21.000,301,11068059,-795,0,1761621260,15153.3767821,178.8102754499996,50720.689677120004 2025-10-28,03:14:22.000,301,11068157,-795,0,1761621261,15153.423936269995,178.7961771900009,50720.70365136001 2025-10-28,03:14:23.000,301,11068170,-795,0,1761621262,15153.383518409995,178.83142283999769,50720.710638480006 2025-10-28,03:14:24.000,301,11068099,-795,0,1761621263,15153.41046364999,178.87371762000112,50720.738586960004 2025-10-28,03:14:25.000,301,11068149,-795,0,1761621264,15153.343100549995,178.81732457999897,50720.75256120001 2025-10-28,03:14:26.000,301,11068137,-795,0,1761621265,15153.383518409995,178.83847197000432,50720.7874968 2025-10-28,03:14:27.000,301,11068060,-795,0,1761621266,15153.34983685999,178.8102754499996,50720.75256120001 2025-10-28,03:14:28.000,301,11068031,-795,0,1761621267,15153.37004578999,178.81732457999897,50720.79448392 2025-10-28,03:14:29.000,301,11068116,-795,0,1761621268,15153.383518409995,178.80322632000025,50720.738586960004 2025-10-28,03:14:30.000,301,11068080,-795,0,1761621269,15153.3767821,178.82437370999833,50720.74557408 2025-10-28,03:14:31.000,301,11068103,-795,0,1761621270,15153.3767821,178.87371762000112,50720.689677120004 2025-10-28,03:14:32.000,301,11068054,-795,0,1761621271,15153.34983685999,178.82437370999833,50720.67570288 2025-10-28,03:14:33.000,301,11068141,-795,0,1761621272,15153.363309479995,178.75388241000473,50720.7176256 2025-10-28,03:14:34.000,301,11068128,-795,0,1761621273,15153.343100549995,178.7961771900009,50720.67570288 2025-10-28,03:14:35.000,301,11068101,-795,0,1761621274,15153.37004578999,178.8102754499996,50720.7176256 2025-10-28,03:14:36.000,301,11068132,-795,0,1761621275,15153.383518409995,178.7961771900009,50720.75256120001 2025-10-28,03:14:37.000,301,11068077,-795,0,1761621276,15153.35657317,178.81732457999897,50720.76653544 2025-10-28,03:14:38.000,301,11068075,-795,0,1761621277,15153.39025471999,178.7609315400041,50720.7176256 2025-10-28,03:14:39.000,301,11068151,-795,0,1761621278,15153.47782675,178.78207893000217,50720.72461272 2025-10-28,03:14:40.000,301,11068070,-795,0,1761621279,15153.45761782,178.73273501999938,50720.689677120004 2025-10-28,03:14:41.000,301,11068098,-795,0,1761621280,15153.49803568,178.75388241000473,50720.689677120004 2025-10-28,03:14:42.000,301,11068100,-795,0,1761621281,15153.545189849996,178.7468332799981,50720.66172864001 2025-10-28,03:14:43.000,301,11068062,-795,0,1761621282,15153.572135089991,178.7115876300013,50720.710638480006 2025-10-28,03:14:44.000,301,11068110,-795,0,1761621283,15153.545189849996,178.70453850000195,50720.710638480006 2025-10-28,03:14:45.000,301,11068059,-795,0,1761621284,15153.551926159991,178.63404720000108,50720.74557408 2025-10-28,03:14:46.000,301,11068034,-795,0,1761621285,15153.599080330001,178.61994894000236,50720.76653544 2025-10-28,03:14:47.000,301,11068110,-795,0,1761621286,15153.619289260001,178.63404720000108,50720.79448392 2025-10-28,03:14:48.000,301,11068042,-795,0,1761621287,15153.605816639996,178.62699807000172,50720.68269000001 2025-10-28,03:14:49.000,301,11068063,-795,0,1761621288,15153.585607709996,178.6481454599998,50720.73159984001 2025-10-28,03:14:50.000,301,11068100,-795,0,1761621289,15153.585607709996,178.59880155000428,50720.710638480006 2025-10-28,03:14:51.000,301,11068049,-795,0,1761621290,15153.632761879991,178.5494576400015,50720.76653544 2025-10-28,03:14:52.000,301,11068102,-795,0,1761621291,15153.666443429996,178.53535938000277,50720.76653544 2025-10-28,03:14:53.000,301,11068135,-795,0,1761621292,15153.646234499996,178.5142119900047,50720.76653544 2025-10-28,03:14:54.000,301,11068109,-795,0,1761621293,15153.646234499996,178.5142119900047,50720.75256120001 2025-10-28,03:14:55.000,301,11068101,-795,0,1761621294,15153.673179739992,178.44372069000383,50720.759548320006 2025-10-28,03:14:56.000,301,11068114,-795,0,1761621295,15153.632761879991,178.42962242999783,50720.7874968 2025-10-28,03:14:57.000,301,11068131,-795,0,1761621296,15153.733806529992,178.42257329999848,50720.759548320006 2025-10-28,03:14:58.000,301,11068054,-795,0,1761621297,15153.693388669992,178.37322939000296,50720.88531648 2025-10-28,03:14:59.000,301,11068042,-795,0,1761621298,15153.740542840002,178.3379837399989,50720.86435512 2025-10-28,03:15:00.000,301,11068044,-795,0,1761621299,15153.733806529992,178.3168363500008,50720.906277840004 2025-10-28,03:15:01.000,301,11068097,-795,0,1761621300,15153.801169630002,178.28159070000402,50720.927239200006 2025-10-28,03:15:02.000,301,11068034,-795,0,1761621301,15153.814642249992,178.2392959200006,50720.808458160005 2025-10-28,03:15:03.000,301,11068132,-795,0,1761621302,15153.841587490002,178.2181485300025,50720.83640664 2025-10-28,03:15:04.000,301,11068106,-795,0,1761621303,15153.855060109992,178.17585374999908,50720.80147104001 2025-10-28,03:15:05.000,301,11068132,-795,0,1761621304,15153.848323799997,178.09831331999885,50720.74557408 2025-10-28,03:15:06.000,301,11068140,-795,0,1761621305,15153.922423210002,178.09831331999885,50720.78050968001 2025-10-28,03:15:07.000,301,11068092,-795,0,1761621306,15153.888741659997,178.07011680000141,50720.79448392 2025-10-28,03:15:08.000,301,11068109,-795,0,1761621307,15153.929159519997,178.03487115000462,50720.77352256 2025-10-28,03:15:09.000,301,11068076,-715,0,1761621308,15153.908950589997,178.01372375999927,50720.80147104001 2025-10-28,03:15:10.000,301,11068072,-795,0,1761621309,15153.922423210002,178.0066746299999,50720.68269000001 2025-10-28,03:15:11.000,301,11068088,-795,0,1761621310,15154.030204169998,177.98552724000183,50720.66871576 2025-10-28,03:15:12.000,301,11068040,-795,0,1761621311,15154.003258929988,177.91503594000096,50720.710638480006 2025-10-28,03:15:13.000,301,11068098,-795,0,1761621312,15153.996522619993,177.87979029000417,50720.65474152 2025-10-28,03:15:14.000,301,11068092,-795,0,1761621313,15154.016731549993,177.89388855000288,50720.65474152 2025-10-28,03:15:15.000,301,11068042,-795,0,1761621314,15154.050413099998,177.83749551000074,50720.61980592 2025-10-28,03:15:16.000,301,11068073,-795,0,1761621315,15154.030204169998,177.7811024699986,50720.61281880001 2025-10-28,03:15:17.000,301,11068135,-795,0,1761621316,15154.077358339993,177.8092989900033,50720.65474152 2025-10-28,03:15:18.000,301,11068115,-795,0,1761621317,15154.050413099998,177.79520073000458,50720.689677120004 2025-10-28,03:15:19.000,301,11068077,-795,0,1761621318,15154.111039889998,177.7811024699986,50720.65474152 2025-10-28,03:15:20.000,301,11068066,-795,0,1761621319,15154.084094649988,177.77405333999923,50720.72461272 2025-10-28,03:15:21.000,301,11068085,-795,0,1761621320,15154.111039889998,177.73175856000307,50720.689677120004 2025-10-28,03:15:22.000,301,11068069,-795,0,1761621321,15154.084094649988,177.7247094300037,50720.69666424 2025-10-28,03:15:24.000,301,11068065,-795,0,1761621322,15154.151457749998,177.67536552000092,50720.75256120001 2025-10-28,03:15:25.000,301,11068049,-795,0,1761621323,15154.137985129993,177.6612672600022,50720.759548320006 2025-10-28,03:15:26.000,301,11068069,-795,0,1761621324,15154.144721439989,177.64011987000413,50720.70365136001 2025-10-28,03:15:27.000,301,11068074,-795,0,1761621325,15154.171666679998,177.6471690000035,50720.7176256 2025-10-28,03:15:28.000,301,11068108,-795,0,1761621326,15154.205348229989,177.63307074000477,50720.710638480006 2025-10-28,03:15:29.000,301,11068036,-795,0,1761621328,15154.191875609999,177.61192334999942,50720.69666424 2025-10-28,03:15:30.000,301,11068026,-795,0,1761621329,15154.198611919994,177.62602160999813,50720.76653544 2025-10-28,03:15:31.000,301,11068044,-795,0,1761621330,15154.151457749998,177.55553031000454,50720.74557408 2025-10-28,03:15:32.000,301,11068052,-795,0,1761621331,15154.212084539999,177.61192334999942,50720.73159984001 2025-10-28,03:15:33.000,301,11068103,-795,0,1761621332,15154.164930369989,177.5484811799979,50720.72461272 2025-10-28,03:15:34.000,301,11068051,-795,0,1761621333,15154.185139299989,177.5625794400039,50720.69666424 2025-10-28,03:15:35.000,301,11068143,-795,0,1761621334,15154.131248819998,177.54143204999855,50720.75256120001 2025-10-28,03:15:36.000,301,11068084,-795,0,1761621335,15154.131248819998,177.56962857000326,50720.7176256 2025-10-28,03:15:37.000,301,11068075,-795,0,1761621336,15154.144721439989,177.55553031000454,50720.7176256 2025-10-28,03:15:38.000,301,11068049,-795,0,1761621337,15154.151457749998,177.55553031000454,50720.7176256 2025-10-28,03:15:39.000,301,11068131,-795,0,1761621338,15154.124512509989,177.60487422000006,50720.72461272 2025-10-28,03:15:40.000,301,11068082,-795,0,1761621339,15154.198611919994,177.5625794400039,50720.78050968001 2025-10-28,03:15:41.000,301,11068070,-795,0,1761621340,15154.124512509989,177.57667770000262,50720.79448392 2025-10-28,03:15:42.000,301,11068105,-795,0,1761621341,15154.111039889998,177.5625794400039,50720.7176256 2025-10-28,03:15:43.000,301,11068089,-795,0,1761621342,15154.111039889998,177.59077596000134,50720.738586960004 2025-10-28,03:15:44.000,301,11068071,-795,0,1761621343,15154.063885719988,177.54143204999855,50720.70365136001 2025-10-28,03:15:45.000,301,11068072,-795,0,1761621344,15154.077358339993,177.5978250900007,50720.7176256 2025-10-28,03:15:46.000,301,11068066,-795,0,1761621345,15154.036940479993,177.61192334999942,50720.69666424 2025-10-28,03:15:47.000,301,11068026,-795,0,1761621346,15154.043676789988,177.58372683000198,50720.710638480006 2025-10-28,03:15:48.000,301,11068026,-795,0,1761621347,15154.023467859988,177.62602160999813,50720.738586960004 2025-10-28,03:15:49.000,301,11068082,-795,0,1761621348,15153.956104759993,177.68241465000028,50720.808458160005 2025-10-28,03:15:50.000,301,11068089,-795,0,1761621349,15153.949368449998,177.59077596000134,50720.68269000001 2025-10-28,03:15:51.000,301,11067973,-795,0,1761621350,15153.915686899993,177.65421813000285,50720.69666424 2025-10-28,03:15:52.000,301,11068110,-795,0,1761621351,15153.895477969992,177.70356203999836,50720.689677120004 2025-10-28,03:15:53.000,301,11068107,-795,0,1761621352,15153.902214280002,177.7458568200018,50720.68269000001 2025-10-28,03:15:54.000,301,11068060,-795,0,1761621353,15153.888741659997,177.7599550800005,50720.69666424 2025-10-28,03:15:55.000,301,11068077,-795,0,1761621354,15153.875269039992,177.7599550800005,50720.68269000001 2025-10-28,03:15:56.000,301,11068003,-795,0,1761621355,15153.828114869997,177.77405333999923,50720.6477544 2025-10-28,03:15:57.000,301,11068059,-795,0,1761621356,15153.794433319992,177.83044638000138,50720.74557408 2025-10-28,03:15:58.000,301,11068130,-795,0,1761621357,15153.801169630002,177.81634812000266,50720.74557408 2025-10-28,03:15:59.000,301,11068066,-795,0,1761621358,15153.774224389992,177.86569202999817,50720.72461272 2025-10-28,03:16:00.000,301,11068097,-795,0,1761621359,15153.760751770002,177.91503594000096,50720.689677120004 2025-10-28,03:16:01.000,301,11068060,-795,0,1761621360,15153.747279149997,177.9432324599984,50720.80147104001 2025-10-28,03:16:02.000,301,11068049,-795,0,1761621361,15153.733806529992,177.95028158999776,50720.79448392 2025-10-28,03:16:03.000,301,11068037,-795,0,1761621362,15153.700124980001,177.93618332999904,50720.81544528 2025-10-28,03:16:04.000,301,11068072,-795,0,1761621363,15153.686652359997,177.97847811000247,50720.77352256 2025-10-28,03:16:05.000,301,11068061,-795,0,1761621364,15153.686652359997,178.02077288999863,50720.857368000004 2025-10-28,03:16:06.000,301,11068099,-795,0,1761621365,15153.632761879991,178.06306767000206,50720.74557408 2025-10-28,03:16:07.000,301,11068150,-795,0,1761621366,15153.592344019991,178.1194607100042,50720.76653544 2025-10-28,03:16:08.000,301,11068065,-795,0,1761621367,15153.55866247,178.13355897000292,50720.73159984001 2025-10-28,03:16:09.000,301,11068071,-795,0,1761621368,15153.504771989996,178.24634504999995,50720.82941952001 2025-10-28,03:16:10.000,301,11068107,-795,0,1761621369,15153.504771989996,178.26044330999866,50720.74557408 2025-10-28,03:16:11.000,301,11068004,-795,0,1761621370,15153.49129936999,178.37322939000296,50720.79448392 2025-10-28,03:16:12.000,301,11068005,-795,0,1761621371,15153.49129936999,178.33093460999953,50720.78050968001 2025-10-28,03:16:13.000,301,11068022,-795,0,1761621372,15153.464354129996,178.50716285999806,50720.76653544 2025-10-28,03:16:14.000,301,11068098,-795,0,1761621373,15153.43067257999,178.49306459999934,50720.73159984001 2025-10-28,03:16:15.000,301,11068108,-795,0,1761621374,15153.423936269995,178.5494576400015,50720.78050968001 2025-10-28,03:16:16.000,301,11068051,-795,0,1761621375,15153.39025471999,178.54240851000213,50720.76653544 2025-10-28,03:16:17.000,301,11068035,-795,0,1761621376,15153.37004578999,178.5847032899983,50720.808458160005 2025-10-28,03:16:18.000,301,11068044,-795,0,1761621377,15153.39025471999,178.60585068000364,50720.738586960004 2025-10-28,03:16:19.000,301,11068117,-795,0,1761621378,15153.43067257999,178.66929284999787,50720.8224324 2025-10-28,03:16:20.000,301,11068022,-795,0,1761621379,15153.423936269995,178.6974893700026,50720.79448392 2025-10-28,03:16:21.000,301,11067945,-795,0,1761621380,15153.383518409995,178.69044024000323,50720.7176256 2025-10-28,03:16:22.000,301,11068075,-795,0,1761621381,15153.363309479995,178.70453850000195,50720.66871576 2025-10-28,03:16:23.000,301,11068093,-795,0,1761621382,15153.35657317,178.7750298000028,50720.689677120004 2025-10-28,03:16:24.000,301,11068117,-795,0,1761621383,15153.26900113999,178.7468332799981,50720.710638480006 2025-10-28,03:16:25.000,301,11068081,-795,0,1761621384,15153.31615531,178.82437370999833,50720.68269000001 2025-10-28,03:16:26.000,301,11067978,-795,0,1761621385,15153.282473759995,178.85257023000304,50720.70365136001 2025-10-28,03:16:27.000,301,11068074,-795,0,1761621386,15153.30941899999,178.87371762000112,50720.74557408 2025-10-28,03:16:28.000,301,11068088,-795,0,1761621387,15153.30941899999,178.9230615300039,50720.7874968 2025-10-28,03:16:29.000,301,11068075,-795,0,1761621388,15153.28921006999,178.95125805000134,50720.76653544 2025-10-28,03:16:30.000,301,11068022,-795,0,1761621389,15153.25552852,178.99355283000477,50720.70365136001 2025-10-28,03:16:31.000,301,11068080,-795,0,1761621390,15153.302682689995,179.0076510900035,50720.79448392 2025-10-28,03:16:32.000,301,11068062,-795,0,1761621391,15153.25552852,179.0217493500022,50720.738586960004 2025-10-28,03:16:33.000,301,11068092,-795,0,1761621392,15153.24879220999,179.07109325999772,50720.77352256 2025-10-28,03:16:34.000,301,11068065,-795,0,1761621393,15153.29594638,179.08519152000372,50720.808458160005 2025-10-28,03:16:35.000,301,11068102,-795,0,1761621394,15153.282473759995,179.11338804000115,50720.82941952001 2025-10-28,03:16:36.000,301,11068083,-795,0,1761621395,15153.302682689995,179.16273195000394,50720.857368000004 2025-10-28,03:16:37.000,301,11068061,-795,0,1761621396,15153.26900113999,179.21912498999882,50720.84339376 2025-10-28,03:16:38.000,301,11068094,-795,0,1761621397,15153.29594638,179.24027238000417,50720.88531648 2025-10-28,03:16:39.000,301,11068125,-795,0,1761621398,15153.28921006999,179.27551803000097,50720.76653544 2025-10-28,03:16:40.000,301,11068062,-795,0,1761621399,15153.27573745,179.29666541999904,50720.81544528 2025-10-28,03:16:41.000,301,11068056,-795,0,1761621400,15153.343100549995,179.33191107000312,50720.83640664 2025-10-28,03:16:42.000,301,11068101,-795,0,1761621401,15153.30941899999,179.32486194000376,50720.857368000004 2025-10-28,03:16:43.000,301,11068110,-795,0,1761621402,15153.28921006999,179.3530584600012,50720.8923036 2025-10-28,03:16:44.000,301,11068103,-795,0,1761621403,15153.29594638,179.42354976000206,50720.84339376 2025-10-28,03:16:45.000,301,11068110,-795,0,1761621404,15153.28921006999,179.4165006300027,50720.76653544 2025-10-28,03:16:46.000,301,11068139,-795,0,1761621405,15153.25552852,179.4165006300027,50720.80147104001 2025-10-28,03:16:47.000,301,11068114,-795,0,1761621406,15153.27573745,179.38125497999863,50720.79448392 2025-10-28,03:16:48.000,301,11068104,-795,0,1761621407,15153.322891619995,179.42354976000206,50720.80147104001 2025-10-28,03:16:49.000,301,11068078,-795,0,1761621408,15153.322891619995,179.4165006300027,50720.87134224001 2025-10-28,03:16:50.000,301,11068136,-795,0,1761621409,15153.41046364999,179.40240237000398,50720.8224324 2025-10-28,03:16:51.000,301,11068080,-795,0,1761621410,15153.444145199996,179.50813932000165,50720.78050968001 2025-10-28,03:16:52.000,301,11068083,-795,0,1761621411,15153.47109043999,179.4799428000042,50720.808458160005 2025-10-28,03:16:53.000,301,11068023,-795,0,1761621412,15153.464354129996,179.48699193000357,50720.86435512 2025-10-28,03:16:54.000,301,11068113,-795,0,1761621413,15153.504771989996,179.54338496999844,50720.83640664 2025-10-28,03:16:55.000,301,11068094,-795,0,1761621414,15153.484563059996,179.54338496999844,50720.76653544 2025-10-28,03:16:56.000,301,11068118,-795,0,1761621415,15153.47109043999,179.54338496999844,50720.689677120004 2025-10-28,03:16:57.000,301,11068125,-795,0,1761621416,15153.47782675,179.48699193000357,50720.70365136001 2025-10-28,03:16:58.000,301,11068034,-795,0,1761621417,15153.524980919996,179.5010901900023,50720.70365136001 2025-10-28,03:16:59.000,301,11068142,-795,0,1761621418,15153.464354129996,179.50813932000165,50720.77352256 2025-10-28,03:17:00.000,301,11068087,-715,0,1761621419,15153.47109043999,179.54338496999844,50720.69666424 2025-10-28,03:17:01.000,301,11068016,-795,0,1761621420,15153.484563059996,179.53633583999908,50720.70365136001 2025-10-28,03:17:02.000,301,11068066,-795,0,1761621421,15153.51824461,179.52223758000036,50720.68269000001 2025-10-28,03:17:03.000,301,11068188,-795,0,1761621422,15153.511508299991,179.4799428000042,50720.710638480006 2025-10-28,03:17:04.000,301,11068118,-795,0,1761621423,15153.585607709996,179.49404106000293,50720.738586960004 2025-10-28,03:17:05.000,301,11068117,-795,0,1761621424,15153.565398779996,179.46584453999822,50720.738586960004 2025-10-28,03:17:06.000,301,11068090,-795,0,1761621425,15153.524980919996,179.45879540999886,50720.72461272 2025-10-28,03:17:07.000,301,11068083,-795,0,1761621426,15153.626025569996,179.49404106000293,50720.79448392 2025-10-28,03:17:08.000,301,11068117,-755,0,1761621427,15153.599080330001,179.5010901900023,50720.689677120004 2025-10-28,03:17:09.000,301,11068133,-795,0,1761621428,15153.524980919996,179.50813932000165,50720.77352256 2025-10-28,03:17:10.000,301,11068112,-795,0,1761621429,15153.545189849996,179.5010901900023,50720.689677120004 2025-10-28,03:17:11.000,301,11068123,-795,0,1761621430,15153.531717229991,179.48699193000357,50720.67570288 2025-10-28,03:17:12.000,301,11068094,-795,0,1761621431,15153.605816639996,179.47289367000485,50720.67570288 2025-10-28,03:17:13.000,301,11068143,-715,0,1761621432,15153.53845354,179.48699193000357,50720.73159984001 2025-10-28,03:17:14.000,301,11068023,-795,0,1761621433,15153.572135089991,179.45879540999886,50720.689677120004 2025-10-28,03:17:15.000,301,11068110,-795,0,1761621434,15153.605816639996,179.46584453999822,50720.710638480006 2025-10-28,03:17:16.000,301,11068023,-795,0,1761621435,15153.545189849996,179.46584453999822,50720.69666424 2025-10-28,03:17:17.000,301,11068126,-795,0,1761621436,15153.524980919996,179.4517462799995,50720.808458160005 2025-10-28,03:17:18.000,301,11068176,-795,0,1761621437,15153.551926159991,179.44469715000014,50720.76653544 2025-10-28,03:17:19.000,301,11068133,-795,0,1761621438,15153.531717229991,179.47289367000485,50720.710638480006 2025-10-28,03:17:20.000,301,11068141,-795,0,1761621439,15153.511508299991,179.47289367000485,50720.759548320006 2025-10-28,03:17:21.000,301,11068107,-795,0,1761621440,15153.49803568,179.48699193000357,50720.62679304 2025-10-28,03:17:22.000,301,11068099,-795,0,1761621441,15153.47109043999,179.50813932000165,50720.67570288 2025-10-28,03:17:23.000,301,11068121,-795,0,1761621442,15153.531717229991,179.5010901900023,50720.78050968001 2025-10-28,03:17:24.000,301,11068116,-795,0,1761621443,15153.464354129996,179.57158149000315,50720.75256120001 2025-10-28,03:17:25.000,301,11068048,-795,0,1761621444,15153.504771989996,179.52223758000036,50720.69666424 2025-10-28,03:17:26.000,301,11068066,-795,0,1761621445,15153.45761782,179.54338496999844,50720.72461272 2025-10-28,03:17:27.000,301,11068111,-795,0,1761621446,15153.43740889,179.60682713999995,50720.78050968001 2025-10-28,03:17:28.000,301,11068068,-795,0,1761621447,15153.47782675,179.64207279000402,50720.75256120001 2025-10-28,03:17:29.000,301,11068073,-795,0,1761621448,15153.45761782,179.65617105000274,50720.78050968001 2025-10-28,03:17:30.000,301,11068116,-795,0,1761621449,15153.43067257999,179.64912192000338,50720.72461272 2025-10-28,03:17:31.000,301,11068132,-795,0,1761621450,15153.464354129996,179.67026931000146,50720.8224324 2025-10-28,03:17:32.000,301,11068073,-795,0,1761621451,15153.444145199996,179.6984658299989,50720.8224324 2025-10-28,03:17:33.000,301,11068047,-795,0,1761621452,15153.39025471999,179.71961322000425,50720.79448392 2025-10-28,03:17:34.000,301,11068131,-795,0,1761621453,15153.39025471999,179.73371148000297,50720.83640664 2025-10-28,03:17:35.000,301,11068082,-795,0,1761621454,15153.383518409995,179.74076061000233,50720.80147104001 2025-10-28,03:17:36.000,301,11068098,-795,0,1761621455,15153.3767821,179.70551495999825,50720.759548320006 2025-10-28,03:17:37.000,301,11068087,-795,0,1761621456,15153.35657317,179.7619080000004,50720.79448392 2025-10-28,03:17:38.000,301,11068037,-795,0,1761621457,15153.322891619995,179.74780974000168,50720.91326496 2025-10-28,03:17:39.000,301,11068168,-795,0,1761621458,15153.383518409995,179.77600625999912,50720.80147104001 2025-10-28,03:17:40.000,301,11068076,-795,0,1761621459,15153.34983685999,179.8112519100032,50720.808458160005 2025-10-28,03:17:41.000,301,11068081,-795,0,1761621460,15153.322891619995,179.83944843000063,50720.83640664 2025-10-28,03:17:42.000,301,11068024,-795,0,1761621461,15153.322891619995,179.8605958199987,50720.94820056001 2025-10-28,03:17:43.000,301,11068120,-795,0,1761621462,15153.34983685999,179.83239930000127,50720.857368000004 2025-10-28,03:17:44.000,301,11068068,-715,0,1761621463,15153.32962792999,179.84649756,50720.85038088001 2025-10-28,03:17:45.000,301,11068066,-795,0,1761621464,15153.343100549995,179.81830104000255,50720.84339376 2025-10-28,03:17:46.000,301,11068105,-795,0,1761621465,15153.32962792999,179.80420278000383,50720.7874968 2025-10-28,03:17:47.000,301,11068078,-795,0,1761621466,15153.302682689995,179.8253501700019,50720.87134224001 2025-10-28,03:17:48.000,301,11068096,-795,0,1761621467,15153.29594638,179.84649756,50720.81544528 2025-10-28,03:17:49.000,301,11068087,-795,0,1761621468,15153.28921006999,179.8605958199987,50720.86435512 2025-10-28,03:17:50.000,301,11068106,-795,0,1761621469,15153.28921006999,179.8253501700019,50720.85038088001 2025-10-28,03:18:01.000,301,11068073,-795,0,1761621480,15153.201638039995,179.88174321000406,50720.72461272 2025-10-28,03:18:02.000,301,11068157,-795,0,1761621481,15153.1746928,179.8746940800047,50720.759548320006 2025-10-28,03:18:03.000,301,11068110,-795,0,1761621482,15153.18816541999,179.86764494999807,50720.68269000001 2025-10-28,03:18:04.000,301,11068102,-795,0,1761621483,15153.25552852,179.83944843000063,50720.65474152 2025-10-28,03:18:05.000,301,11068067,-795,0,1761621484,15153.23531959,179.84649756,50720.66172864001 2025-10-28,03:18:06.000,301,11068027,-795,0,1761621485,15153.26900113999,179.83239930000127,50720.79448392 2025-10-28,03:18:07.000,301,11068100,-795,0,1761621486,15153.302682689995,179.86764494999807,50720.83640664 2025-10-28,03:18:08.000,301,11068077,-795,0,1761621487,15153.28921006999,179.9099397300015,50720.87134224001 2025-10-28,03:18:09.000,301,11068058,-795,0,1761621488,15153.27573745,179.83944843000063,50720.86435512 2025-10-28,03:18:10.000,301,11068067,-795,0,1761621489,15153.31615531,179.84649756,50720.82941952001 2025-10-28,03:18:31.000,301,11068110,-795,0,1761621510,15153.25552852,179.62092539999867,50720.66172864001 2025-10-28,03:18:32.000,301,11068109,-795,0,1761621511,15153.26900113999,179.60682713999995,50720.7176256 2025-10-28,03:18:33.000,301,11068093,-795,0,1761621512,15153.282473759995,179.5997780100006,50720.66871576 2025-10-28,03:18:34.000,301,11068098,-795,0,1761621513,15153.25552852,179.62092539999867,50720.65474152 2025-10-28,03:18:35.000,301,11068056,-795,0,1761621514,15153.30941899999,179.63502366000466,50720.6477544 2025-10-28,03:18:36.000,301,11068041,-795,0,1761621515,15153.32962792999,179.62092539999867,50720.689677120004 2025-10-28,03:18:37.000,301,11068059,-795,0,1761621516,15153.33636424,179.58567975000187,50720.61281880001 2025-10-28,03:18:38.000,301,11068100,-795,0,1761621517,15153.35657317,179.5645323600038,50720.66172864001 2025-10-28,03:18:39.000,301,11068087,-755,0,1761621518,15153.41046364999,179.58567975000187,50720.66871576 2025-10-28,03:18:40.000,301,11068098,-795,0,1761621519,15153.423936269995,179.62797452999803,50720.66871576 2025-10-28,03:18:41.000,301,11068104,-795,0,1761621520,15153.37004578999,179.67026931000146,50720.74557408 2025-10-28,03:18:42.000,301,11068109,-795,0,1761621521,15153.37004578999,179.63502366000466,50720.66871576 2025-10-28,03:18:43.000,301,11068106,-795,0,1761621522,15153.444145199996,179.65617105000274,50720.63378016001 2025-10-28,03:18:44.000,301,11068083,-795,0,1761621523,15153.43740889,179.64207279000402,50720.61281880001 2025-10-28,03:18:45.000,301,11068100,-795,0,1761621524,15153.484563059996,179.62797452999803,50720.66871576 2025-10-28,03:18:46.000,301,11068072,-795,0,1761621525,15153.49803568,179.67026931000146,50720.74557408 2025-10-28,03:18:47.000,301,11068048,-795,0,1761621526,15153.47109043999,179.68436757000018,50720.79448392 2025-10-28,03:18:48.000,301,11068123,-795,0,1761621527,15153.531717229991,179.65617105000274,50720.7176256 2025-10-28,03:18:49.000,301,11068142,-795,0,1761621528,15153.504771989996,179.70551495999825,50720.7176256 2025-10-28,03:18:50.000,301,11068105,-795,0,1761621529,15153.55866247,179.68436757000018,50720.759548320006 2025-10-28,03:18:51.000,301,11068116,-795,0,1761621530,15153.511508299991,179.74076061000233,50720.7176256 2025-10-28,03:18:52.000,301,11068156,-795,0,1761621531,15153.511508299991,179.70551495999825,50720.76653544 2025-10-28,03:18:53.000,301,11068073,-795,0,1761621532,15153.51824461,179.74780974000168,50720.83640664 2025-10-28,03:18:54.000,301,11068101,-795,0,1761621533,15153.551926159991,179.75485887000104,50720.759548320006 2025-10-28,03:18:55.000,301,11068069,-795,0,1761621534,15153.49803568,179.7125640900049,50720.78050968001 2025-10-28,03:18:56.000,301,11068061,-795,0,1761621535,15153.47782675,179.8253501700019,50720.759548320006 2025-10-28,03:18:57.000,301,11068134,-795,0,1761621536,15153.551926159991,179.78305538999848,50720.710638480006 2025-10-28,03:18:58.000,301,11068069,-795,0,1761621537,15153.55866247,179.7125640900049,50720.73159984001 2025-10-28,03:18:59.000,301,11068110,-795,0,1761621538,15153.51824461,179.83944843000063,50720.759548320006 2025-10-28,03:19:00.000,301,11068129,-795,0,1761621539,15153.592344019991,179.80420278000383,50720.759548320006 2025-10-28,03:19:01.000,301,11068113,-795,0,1761621540,15153.592344019991,179.81830104000255,50720.73159984001 2025-10-28,03:19:02.000,301,11068048,-795,0,1761621541,15153.578871400001,179.79715365000447,50720.79448392 2025-10-28,03:19:03.000,301,11068053,-795,0,1761621542,15153.565398779996,179.89584147000278,50720.76653544 2025-10-28,03:19:04.000,301,11068086,-795,0,1761621543,15153.585607709996,179.84649756,50720.738586960004 2025-10-28,03:19:05.000,301,11068073,-795,0,1761621544,15153.55866247,179.88879234000342,50720.78050968001 2025-10-28,03:19:06.000,301,11068153,-795,0,1761621545,15153.572135089991,179.89584147000278,50720.74557408 2025-10-28,03:19:07.000,301,11068051,-795,0,1761621546,15153.572135089991,179.88174321000406,50720.72461272 2025-10-28,03:19:08.000,301,11068115,-795,0,1761621547,15153.551926159991,179.88879234000342,50720.66871576 2025-10-28,03:19:09.000,301,11068094,-795,0,1761621548,15153.592344019991,179.90289060000214,50720.62679304 2025-10-28,03:19:10.000,301,11068086,-795,0,1761621549,15153.599080330001,179.91698886000086,50720.6477544 2025-10-28,03:19:11.000,301,11068111,-795,0,1761621550,15153.572135089991,179.9592836400043,50720.58487032001 2025-10-28,03:19:12.000,301,11068035,-795,0,1761621551,15153.632761879991,180.0086275499998,50720.65474152 2025-10-28,03:19:13.000,301,11068080,-795,0,1761621552,15153.659707120001,180.02977493999788,50720.62679304 2025-10-28,03:19:14.000,301,11068094,-795,0,1761621553,15153.612552949991,179.99452929000108,50720.74557408 2025-10-28,03:19:15.000,301,11068035,-795,0,1761621554,15153.599080330001,179.98043103000236,50720.6477544 2025-10-28,03:19:16.000,301,11068062,-795,0,1761621555,15153.639498190001,180.04387320000387,50720.591857440006 2025-10-28,03:19:17.000,301,11068135,-795,0,1761621556,15153.632761879991,180.06502059000195,50720.63378016001 2025-10-28,03:19:18.000,301,11068029,-795,0,1761621557,15153.578871400001,180.02977493999788,50720.66172864001 2025-10-28,03:19:19.000,301,11068112,-795,0,1761621558,15153.592344019991,180.07911885000067,50720.570896080004 2025-10-28,03:19:20.000,301,11067987,-795,0,1761621559,15153.632761879991,180.0932171099994,50720.65474152 2025-10-28,03:19:21.000,301,11068096,-795,0,1761621560,15153.632761879991,180.08616798000003,50720.66172864001 2025-10-28,03:19:22.000,301,11068075,-795,0,1761621561,15153.666443429996,180.1073153699981,50720.63378016001 2025-10-28,03:19:23.000,301,11068047,-795,0,1761621562,15153.700124980001,180.10026623999875,50720.66172864001 2025-10-28,03:19:24.000,301,11068092,-795,0,1761621563,15153.713597599992,180.12846276000346,50720.689677120004 2025-10-28,03:19:25.000,301,11068048,-795,0,1761621564,15153.706861289997,180.12846276000346,50720.68269000001 2025-10-28,03:19:26.000,301,11068087,-795,0,1761621565,15153.733806529992,180.1073153699981,50720.6477544 2025-10-28,03:19:27.000,301,11068086,-795,0,1761621566,15153.767488079997,180.12846276000346,50720.70365136001 2025-10-28,03:19:28.000,301,11068071,-795,0,1761621567,15153.774224389992,180.14961015000154,50720.70365136001 2025-10-28,03:19:29.000,301,11068067,-795,0,1761621568,15153.801169630002,180.1566592800009,50720.67570288 2025-10-28,03:19:30.000,301,11068021,-795,0,1761621569,15153.774224389992,180.14961015000154,50720.66871576 2025-10-28,03:19:31.000,301,11068099,-795,0,1761621570,15153.821378560002,180.14256102000218,50720.738586960004 2025-10-28,03:19:32.000,301,11068088,-795,0,1761621571,15153.834851179992,180.1707575399996,50720.689677120004 2025-10-28,03:19:33.000,301,11068113,-795,0,1761621572,15153.774224389992,180.1566592800009,50720.65474152 2025-10-28,03:19:34.000,301,11068160,-795,0,1761621573,15153.828114869997,180.1919049299977,50720.738586960004 2025-10-28,03:19:35.000,301,11068076,-755,0,1761621574,15153.875269039992,180.1566592800009,50720.79448392 2025-10-28,03:19:36.000,301,11068063,-795,0,1761621575,15153.828114869997,180.12846276000346,50720.759548320006 2025-10-28,03:19:37.000,301,11068151,-795,0,1761621576,15153.868532729997,180.17780666999897,50720.857368000004 2025-10-28,03:19:38.000,301,11068110,-795,0,1761621577,15153.942632140002,180.18485579999833,50720.83640664 2025-10-28,03:19:39.000,301,11068096,-795,0,1761621578,15153.895477969992,180.14961015000154,50720.75256120001 2025-10-28,03:19:40.000,301,11068089,-795,0,1761621579,15153.868532729997,180.14961015000154,50720.68269000001 2025-10-28,03:19:41.000,301,11068131,-795,0,1761621580,15153.848323799997,180.1919049299977,50720.70365136001 2025-10-28,03:19:42.000,301,11068077,-795,0,1761621581,15153.882005350002,180.14256102000218,50720.710638480006 2025-10-28,03:19:43.000,301,11068119,-795,0,1761621582,15153.888741659997,180.1214136300041,50720.710638480006 2025-10-28,03:19:44.000,301,11068057,-795,0,1761621583,15153.875269039992,180.1566592800009,50720.689677120004 2025-10-28,03:19:45.000,301,11068035,-795,0,1761621584,15153.888741659997,180.1566592800009,50720.68269000001 2025-10-28,03:19:46.000,301,11068122,-795,0,1761621585,15153.868532729997,180.18485579999833,50720.53596048001 2025-10-28,03:19:47.000,301,11068084,-795,0,1761621586,15153.882005350002,180.1214136300041,50720.66871576 2025-10-28,03:19:48.000,301,11068060,-795,0,1761621587,15153.882005350002,180.08616798000003,50720.59884456 2025-10-28,03:19:49.000,301,11068086,-795,0,1761621588,15153.902214280002,180.0932171099994,50720.640767280005 2025-10-28,03:19:50.000,301,11068061,-795,0,1761621589,15153.915686899993,180.1073153699981,50720.710638480006 2025-10-28,03:19:51.000,301,11068031,-795,0,1761621590,15153.821378560002,180.06502059000195,50720.70365136001 2025-10-28,03:19:52.000,301,11068122,-795,0,1761621591,15153.848323799997,180.07911885000067,50720.68269000001 2025-10-28,03:19:53.000,301,11068096,-795,0,1761621592,15153.861796420002,180.0579714600026,50720.67570288 2025-10-28,03:19:54.000,301,11068133,-795,0,1761621593,15153.848323799997,180.0086275499998,50720.74557408 2025-10-28,03:19:55.000,301,11068113,-795,0,1761621594,15153.807905939997,180.0368240700045,50720.68269000001 2025-10-28,03:19:56.000,301,11068018,-795,0,1761621595,15153.821378560002,180.06502059000195,50720.710638480006 2025-10-28,03:19:57.000,301,11068087,-795,0,1761621596,15153.841587490002,180.05092233000323,50720.759548320006 2025-10-28,03:19:58.000,301,11068170,-795,0,1761621597,15153.848323799997,180.10026623999875,50720.78050968001 2025-10-28,03:19:59.000,301,11068061,-795,0,1761621598,15153.821378560002,180.1214136300041,50720.7874968 2025-10-28,03:20:00.000,301,11068145,-795,0,1761621599,15153.814642249992,180.11436450000474,50720.75256120001 2025-10-28,03:20:01.000,301,11068102,-795,0,1761621600,15153.774224389992,180.07911885000067,50720.72461272 2025-10-28,03:20:02.000,301,11068152,-795,0,1761621601,15153.848323799997,180.10026623999875,50720.77352256 2025-10-28,03:20:03.000,301,11068102,-795,0,1761621602,15153.787697009997,180.1073153699981,50720.81544528 2025-10-28,03:20:04.000,301,11068094,-795,0,1761621603,15153.767488079997,180.1214136300041,50720.76653544 2025-10-28,03:20:05.000,301,11068097,-795,0,1761621604,15153.747279149997,180.0932171099994,50720.77352256 2025-10-28,03:20:06.000,301,11068135,-795,0,1761621605,15153.733806529992,180.0932171099994,50720.8224324 2025-10-28,03:20:07.000,301,11068099,-795,0,1761621606,15153.727070219997,180.11436450000474,50720.70365136001 2025-10-28,03:20:08.000,301,11068195,-795,0,1761621607,15153.747279149997,180.12846276000346,50720.738586960004 2025-10-28,03:20:09.000,301,11068122,-795,0,1761621608,15153.733806529992,180.12846276000346,50720.75256120001 2025-10-28,03:20:10.000,301,11068088,-795,0,1761621609,15153.659707120001,180.08616798000003,50720.74557408 2025-10-28,03:20:11.000,301,11068111,-795,0,1761621610,15153.713597599992,180.14256102000218,50720.808458160005 2025-10-28,03:20:12.000,301,11068140,-795,0,1761621611,15153.713597599992,180.1919049299977,50720.85038088001 2025-10-28,03:20:13.000,301,11068047,-795,0,1761621612,15153.673179739992,180.12846276000346,50720.88531648 2025-10-28,03:20:14.000,301,11068161,-795,0,1761621613,15153.700124980001,180.13551189000282,50720.83640664 2025-10-28,03:20:15.000,301,11068118,-795,0,1761621614,15153.666443429996,180.1707575399996,50720.82941952001 2025-10-28,03:20:16.000,301,11068157,-795,0,1761621615,15153.659707120001,180.2553470999992,50720.8224324 2025-10-28,03:20:17.000,301,11068083,-795,0,1761621616,15153.626025569996,180.21305232000304,50720.82941952001 2025-10-28,03:20:18.000,301,11068203,-795,0,1761621617,15153.551926159991,180.23419971000112,50720.7874968 2025-10-28,03:20:19.000,301,11068098,-795,0,1761621618,15153.551926159991,180.24829796999984,50720.81544528 2025-10-28,03:20:20.000,301,11068110,-795,0,1761621619,15153.572135089991,180.29764188000263,50720.84339376 2025-10-28,03:20:21.000,301,11068118,-795,0,1761621620,15153.531717229991,180.26944535999792,50720.84339376 2025-10-28,03:20:22.000,301,11068099,-795,0,1761621621,15153.51824461,180.27649449000455,50720.878329360006 2025-10-28,03:20:23.000,301,11068086,-795,0,1761621622,15153.551926159991,180.29764188000263,50720.88531648 2025-10-28,03:20:24.000,301,11068059,-795,0,1761621623,15153.524980919996,180.29764188000263,50720.89929072001 2025-10-28,03:20:25.000,301,11068052,-795,0,1761621624,15153.49129936999,180.2201014500024,50720.85038088001 2025-10-28,03:20:26.000,301,11068151,-795,0,1761621625,15153.444145199996,180.2835436200039,50720.8224324 2025-10-28,03:20:27.000,301,11068158,-795,0,1761621626,15153.464354129996,180.26944535999792,50720.74557408 2025-10-28,03:20:28.000,301,11068078,-795,0,1761621627,15153.41719996,180.27649449000455,50720.76653544 2025-10-28,03:20:29.000,301,11067980,-795,0,1761621628,15153.41046364999,180.3187892700007,50720.76653544 2025-10-28,03:20:30.000,301,11068024,-795,0,1761621629,15153.39025471999,180.3681331800035,50720.78050968001 2025-10-28,03:20:31.000,301,11068081,-795,0,1761621630,15153.383518409995,180.38223144000222,50720.74557408 2025-10-28,03:20:32.000,301,11068166,-795,0,1761621631,15153.383518409995,180.4033788300003,50720.8224324 2025-10-28,03:20:33.000,301,11068104,-795,0,1761621632,15153.43740889,180.39632970000093,50720.78050968001 2025-10-28,03:20:34.000,301,11068032,-795,0,1761621633,15153.41719996,180.49501751999924,50720.75256120001 2025-10-28,03:20:35.000,301,11068126,-795,0,1761621634,15153.363309479995,180.50911577999796,50720.74557408 2025-10-28,03:20:36.000,301,11068030,-795,0,1761621635,15153.33636424,180.4668210000018,50720.74557408 2025-10-28,03:20:37.000,301,11068136,-795,0,1761621636,15153.34983685999,180.50911577999796,50720.76653544 2025-10-28,03:20:38.000,301,11068132,-795,0,1761621637,15153.32962792999,180.50911577999796,50720.69666424 2025-10-28,03:20:39.000,301,11068077,-795,0,1761621638,15153.34983685999,180.54436143000203,50720.77352256 2025-10-28,03:20:40.000,301,11068107,-795,0,1761621639,15153.322891619995,180.54436143000203,50720.78050968001 2025-10-28,03:20:41.000,301,11068136,-795,0,1761621640,15153.29594638,180.58665620999818,50720.83640664 2025-10-28,03:20:42.000,301,11068171,-795,0,1761621641,15153.29594638,180.53731230000267,50720.75256120001 2025-10-28,03:20:43.000,301,11068104,-795,0,1761621642,15153.30941899999,180.60075447000418,50720.78050968001 2025-10-28,03:20:44.000,301,11068104,-795,0,1761621643,15153.30941899999,180.6289509900016,50720.759548320006 2025-10-28,03:20:45.000,301,11068107,-795,0,1761621644,15153.29594638,180.65714750999905,50720.759548320006 2025-10-28,03:20:46.000,301,11068054,-795,0,1761621645,15153.282473759995,180.67124576999777,50720.808458160005 2025-10-28,03:20:47.000,301,11068056,-795,0,1761621646,15153.262264829995,180.6641966399984,50720.77352256 2025-10-28,03:20:48.000,301,11068067,-795,0,1761621647,15153.25552852,180.69944229000248,50720.78050968001 2025-10-28,03:20:49.000,301,11068126,-755,0,1761621648,15153.282473759995,180.6782949000044,50720.78050968001 2025-10-28,03:20:50.000,301,11068166,-795,0,1761621649,15153.23531959,180.7135405500012,50720.80147104001 2025-10-28,03:20:51.000,301,11068086,-795,0,1761621650,15153.26900113999,180.75583533000463,50720.710638480006 2025-10-28,03:20:52.000,301,11068073,-795,0,1761621651,15153.24879220999,180.762884460004,50720.83640664 2025-10-28,03:20:53.000,301,11068098,-795,0,1761621652,15153.29594638,180.79813011000078,50720.85038088001 2025-10-28,03:20:54.000,301,11068099,-795,0,1761621653,15153.262264829995,180.85452315000293,50720.82941952001 2025-10-28,03:20:55.000,301,11068094,-795,0,1761621654,15153.262264829995,180.88271967000037,50720.808458160005 2025-10-28,03:20:56.000,301,11068090,-795,0,1761621655,15153.302682689995,180.875670540001,50720.79448392 2025-10-28,03:20:57.000,301,11068171,-795,0,1761621656,15153.27573745,180.88976879999973,50720.7874968 2025-10-28,03:20:58.000,301,11068069,-795,0,1761621657,15153.29594638,180.96730922999996,50720.79448392 2025-10-28,03:20:59.000,301,11068112,-795,0,1761621658,15153.30941899999,181.00255488000403,50720.74557408 2025-10-28,03:21:00.000,301,11068135,-795,0,1761621659,15153.282473759995,180.98845661999803,50720.738586960004 2025-10-28,03:21:01.000,301,11068080,-795,0,1761621660,15153.28921006999,181.0237022700021,50720.76653544 2025-10-28,03:21:02.000,301,11068049,-795,0,1761621661,15153.262264829995,181.08009531000425,50720.74557408 2025-10-28,03:21:03.000,301,11068125,-795,0,1761621662,15153.20837434999,181.1082918300017,50720.80147104001 2025-10-28,03:21:04.000,301,11068075,-795,0,1761621663,15153.23531959,181.10124270000233,50720.78050968001 2025-10-28,03:21:05.000,301,11068097,-795,0,1761621664,15153.221846969995,181.15763574000448,50720.74557408 2025-10-28,03:21:06.000,301,11068097,-795,0,1761621665,15153.21511066,181.21402877999935,50720.738586960004 2025-10-28,03:21:07.000,301,11068144,-795,0,1761621666,15153.24879220999,181.21402877999935,50720.759548320006 2025-10-28,03:21:08.000,301,11068134,-795,0,1761621667,15153.201638039995,181.2704218200015,50720.80147104001 2025-10-28,03:21:09.000,301,11068047,-795,0,1761621668,15153.282473759995,181.24927443000342,50720.73159984001 2025-10-28,03:21:10.000,301,11068192,-795,0,1761621669,15153.201638039995,181.3197657300043,50720.710638480006 2025-10-28,03:21:11.000,301,11068117,-795,0,1761621670,15153.1746928,181.31271659999766,50720.68269000001 2025-10-28,03:21:12.000,301,11068060,-795,0,1761621671,15153.20837434999,181.32681486000365,50720.67570288 2025-10-28,03:21:13.000,301,11068120,-795,0,1761621672,15153.18816541999,181.4184535500026,50720.689677120004 2025-10-28,03:21:14.000,301,11068095,-795,0,1761621673,15153.20837434999,181.43960094000067,50720.75256120001 2025-10-28,03:21:15.000,301,11068121,-795,0,1761621674,15153.19490173,181.4536991999994,50720.640767280005 2025-10-28,03:21:16.000,301,11068076,-795,0,1761621675,15153.21511066,181.49599398000282,50720.759548320006 2025-10-28,03:21:17.000,301,11068057,-795,0,1761621676,15153.21511066,181.54533788999834,50720.72461272 2025-10-28,03:21:18.000,301,11068086,-795,0,1761621677,15153.22858327999,181.55943615000433,50720.67570288 2025-10-28,03:21:19.000,301,11068105,-795,0,1761621678,15153.18816541999,181.5805835400024,50720.61980592 2025-10-28,03:21:20.000,301,11068116,-795,0,1761621679,15153.23531959,181.57353441000305,50720.591857440006 2025-10-28,03:21:21.000,301,11068065,-795,0,1761621680,15153.20837434999,181.6158291899992,50720.6477544 2025-10-28,03:21:22.000,301,11068084,-795,0,1761621681,15153.181429109994,181.65107484000328,50720.59884456 2025-10-28,03:21:23.000,301,11068145,-795,0,1761621682,15153.19490173,181.64402571000392,50720.6477544 2025-10-28,03:21:24.000,301,11068123,-795,0,1761621683,15153.221846969995,181.68632049000007,50720.61281880001 2025-10-28,03:21:25.000,301,11068163,-795,0,1761621684,15153.19490173,181.69336961999943,50720.7176256 2025-10-28,03:21:26.000,301,11068075,-795,0,1761621685,15153.18816541999,181.72156614000414,50720.66871576 2025-10-28,03:21:27.000,301,11068043,-795,0,1761621686,15153.19490173,181.75681179000094,50720.6477544 2025-10-28,03:21:28.000,301,11068076,-795,0,1761621687,15153.21511066,181.7638609200003,50720.66172864001 2025-10-28,03:21:29.000,301,11068045,-795,0,1761621688,15153.221846969995,181.79205743999773,50720.66172864001 2025-10-28,03:21:30.000,301,11068100,-795,0,1761621689,15153.25552852,181.78500830999837,50720.74557408 2025-10-28,03:21:31.000,301,11068042,-795,0,1761621690,15153.242055899995,181.8625487399986,50720.67570288 2025-10-28,03:21:32.000,301,11068072,-795,0,1761621691,15153.242055899995,181.84845047999988,50720.689677120004 2025-10-28,03:21:33.000,301,11068108,-795,0,1761621692,15153.26900113999,181.88369613000395,50720.65474152 2025-10-28,03:21:34.000,301,11068066,-795,0,1761621693,15153.242055899995,181.91894178000075,50720.710638480006 2025-10-28,03:21:35.000,301,11068067,-795,0,1761621694,15153.25552852,181.8766470000046,50720.72461272 2025-10-28,03:21:36.000,301,11068154,-795,0,1761621695,15153.282473759995,181.8907452600033,50720.68269000001 2025-10-28,03:21:37.000,301,11068072,-795,0,1761621696,15153.22858327999,181.96123656000418,50720.69666424 2025-10-28,03:21:38.000,301,11068077,-795,0,1761621697,15153.25552852,181.9471382999982,50720.73159984001 2025-10-28,03:21:39.000,301,11068036,-795,0,1761621698,15153.24879220999,181.95418743000482,50720.759548320006 2025-10-28,03:21:40.000,301,11068040,-795,0,1761621699,15153.27573745,181.9471382999982,50720.710638480006 2025-10-28,03:21:41.000,301,11068106,-795,0,1761621700,15153.221846969995,181.98238395000226,50720.72461272 2025-10-28,03:21:42.000,301,11068060,-795,0,1761621701,15153.27573745,181.9471382999982,50720.77352256 2025-10-28,03:21:43.000,301,11068031,-795,0,1761621702,15153.24879220999,181.96828569000354,50720.67570288 2025-10-28,03:21:44.000,301,11068062,-795,0,1761621703,15153.25552852,181.95418743000482,50720.710638480006 2025-10-28,03:21:45.000,301,11068129,-795,0,1761621704,15153.282473759995,181.9471382999982,50720.689677120004 2025-10-28,03:21:46.000,301,11068096,-795,0,1761621705,15153.25552852,181.99648221000098,50720.66172864001 2025-10-28,03:21:47.000,301,11068071,-795,0,1761621706,15153.1746928,182.0246787299984,50720.63378016001 2025-10-28,03:21:48.000,301,11068085,-795,0,1761621707,15153.22858327999,182.03172785999777,50720.63378016001 2025-10-28,03:21:49.000,301,11068150,-795,0,1761621708,15153.21511066,182.04582612000377,50720.66871576 2025-10-28,03:21:50.000,301,11068036,-795,0,1761621709,15153.19490173,182.0246787299984,50720.689677120004 2025-10-28,03:21:51.000,301,11068110,-795,0,1761621710,15153.23531959,182.0105804699997,50720.6477544 2025-10-28,03:21:52.000,301,11068140,-795,0,1761621711,15153.19490173,182.03172785999777,50720.60583168 2025-10-28,03:21:53.000,301,11068093,-795,0,1761621712,15153.15448387,182.01762959999905,50720.521986240004 2025-10-28,03:21:54.000,301,11068057,-795,0,1761621713,15153.141011249994,182.01762959999905,50720.51499912001 2025-10-28,03:21:55.000,301,11068086,-715,0,1761621714,15153.120802319994,182.03172785999777,50720.570896080004 2025-10-28,03:21:56.000,301,11068067,-795,0,1761621715,15153.141011249994,182.03172785999777,50720.56390896001 2025-10-28,03:21:57.000,301,11068062,-795,0,1761621716,15153.08712076999,182.06697351000184,50720.54993472 2025-10-28,03:21:58.000,301,11068084,-795,0,1761621717,15153.060175529994,182.03172785999777,50720.5778832 2025-10-28,03:21:59.000,301,11067992,-795,0,1761621718,15153.06691183999,182.0740226400012,50720.50102488 2025-10-28,03:22:00.000,301,11068041,-795,0,1761621719,15153.033230289999,182.0246787299984,50720.48705064 2025-10-28,03:22:01.000,301,11068081,-755,0,1761621720,15153.08712076999,182.0246787299984,50720.542947600006 2025-10-28,03:22:02.000,301,11068037,-795,0,1761621721,15153.033230289999,182.10221915999864,50720.48006352 2025-10-28,03:22:03.000,301,11068047,-795,0,1761621722,15153.019757669994,182.08107177000056,50720.521986240004 2025-10-28,03:22:04.000,301,11068124,-795,0,1761621723,15152.999548739994,182.09517002999928,50720.521986240004 2025-10-28,03:22:05.000,301,11068091,-795,0,1761621724,15152.972603499999,182.10221915999864,50720.51499912001 2025-10-28,03:22:06.000,301,11068120,-795,0,1761621725,15152.932185639998,182.13041568000335,50720.48705064 2025-10-28,03:22:07.000,301,11068047,-795,0,1761621726,15152.891767779998,182.123366550004,50720.48006352 2025-10-28,03:22:08.000,301,11068106,-795,0,1761621727,15152.864822539988,182.10221915999864,50720.60583168 2025-10-28,03:22:09.000,301,11068128,-795,0,1761621728,15152.891767779998,182.1727104599995,50720.53596048001 2025-10-28,03:22:10.000,301,11068076,-795,0,1761621729,15152.797459439993,182.17975958999887,50720.48006352 2025-10-28,03:22:11.000,301,11068064,-795,0,1761621730,15152.790723129998,182.17975958999887,50720.53596048001 2025-10-28,03:22:12.000,301,11068122,-795,0,1761621731,15152.790723129998,182.2220543700023,50720.53596048001 2025-10-28,03:22:13.000,301,11068076,-795,0,1761621732,15152.743568960002,182.2713982799978,50720.5778832 2025-10-28,03:22:14.000,301,11068023,-795,0,1761621733,15152.750305269998,182.2854965400038,50720.52897336 2025-10-28,03:22:15.000,301,11068034,-795,0,1761621734,15152.743568960002,182.2713982799978,50720.473076400005 2025-10-28,03:22:16.000,301,11068051,-715,0,1761621735,15152.716623719993,182.2713982799978,50720.55692184 2025-10-28,03:22:17.000,301,11068115,-795,0,1761621736,15152.703151100002,182.2713982799978,50720.542947600006 2025-10-28,03:22:18.000,301,11068161,-795,0,1761621737,15152.676205859992,182.2713982799978,50720.591857440006 2025-10-28,03:22:19.000,301,11068064,-795,0,1761621738,15152.682942170002,182.33484044999932,50720.56390896001 2025-10-28,03:22:20.000,301,11068083,-795,0,1761621739,15152.682942170002,182.29959480000252,50720.542947600006 2025-10-28,03:22:21.000,301,11068074,-795,0,1761621740,15152.676205859992,182.31369306000124,50720.521986240004 2025-10-28,03:22:22.000,301,11068154,-795,0,1761621741,15152.655996929992,182.3700861000034,50720.49403776001 2025-10-28,03:22:23.000,301,11068079,-795,0,1761621742,15152.642524310002,182.34893870999804,50720.58487032001 2025-10-28,03:22:24.000,301,11068077,-795,0,1761621743,15152.622315380002,182.3841843600021,50720.542947600006 2025-10-28,03:22:25.000,301,11068103,-795,0,1761621744,15152.629051689997,182.32779131999996,50720.45211504 2025-10-28,03:22:26.000,301,11068078,-795,0,1761621745,15152.615579069992,182.32779131999996,50720.41717944001 2025-10-28,03:22:27.000,301,11068077,-795,0,1761621746,15152.635787999992,182.33484044999932,50720.39621808001 2025-10-28,03:22:28.000,301,11068080,-795,0,1761621747,15152.575161209992,182.35598784000467,50720.4381408 2025-10-28,03:22:29.000,301,11068151,-795,0,1761621748,15152.581897520002,182.34893870999804,50720.424166560006 2025-10-28,03:22:30.000,301,11068053,-795,0,1761621749,15152.595370139992,182.34893870999804,50720.333334 2025-10-28,03:22:31.000,301,11068089,-795,0,1761621750,15152.608842759997,182.37713523000275,50720.29141128 2025-10-28,03:22:32.000,301,11068118,-795,0,1761621751,15152.595370139992,182.41238087999955,50720.41717944001 2025-10-28,03:22:33.000,301,11068053,-795,0,1761621752,15152.615579069992,182.44057740000426,50720.29839840001 2025-10-28,03:22:34.000,301,11068111,-795,0,1761621753,15152.575161209992,182.37713523000275,50720.38224384 2025-10-28,03:22:35.000,301,11068097,-795,0,1761621754,15152.581897520002,182.44762653000362,50720.29839840001 2025-10-28,03:22:36.000,301,11068084,-795,0,1761621755,15152.561688590002,182.39828262000083,50720.375256720006 2025-10-28,03:22:37.000,301,11068086,-795,0,1761621756,15152.568424899997,182.41238087999955,50720.36826960001 2025-10-28,03:22:38.000,301,11068128,-715,0,1761621757,15152.575161209992,182.46172479000234,50720.28442416 2025-10-28,03:22:39.000,301,11068098,-795,0,1761621758,15152.615579069992,182.46172479000234,50720.32634688001 2025-10-28,03:22:40.000,301,11068148,-795,0,1761621759,15152.588633829997,182.48992130999977,50720.31935976 2025-10-28,03:22:41.000,301,11068116,-795,0,1761621760,15152.561688590002,182.51811783000448,50720.38224384 2025-10-28,03:22:42.000,301,11068074,-795,0,1761621761,15152.588633829997,182.5040195699985,50720.354295360004 2025-10-28,03:22:43.000,301,11068118,-795,0,1761621762,15152.615579069992,182.4828721800004,50720.32634688001 2025-10-28,03:22:44.000,301,11068080,-795,0,1761621763,15152.575161209992,182.46172479000234,50720.31237264 2025-10-28,03:22:45.000,301,11068121,-795,0,1761621764,15152.602106450002,182.46172479000234,50720.354295360004 2025-10-28,03:22:46.000,301,11068037,-795,0,1761621765,15152.622315380002,182.42647913999826,50720.31935976 2025-10-28,03:22:47.000,301,11068085,-795,0,1761621766,15152.662733240002,182.41238087999955,50720.36128248 2025-10-28,03:22:48.000,301,11068109,-795,0,1761621767,15152.669469549997,182.36303697000403,50720.305385520005 2025-10-28,03:22:49.000,301,11068092,-675,0,1761621768,15152.649260619997,182.37713523000275,50720.36826960001 2025-10-28,03:22:50.000,301,11068072,-795,0,1761621769,15152.676205859992,182.36303697000403,50720.31935976 2025-10-28,03:22:51.000,301,11068062,-795,0,1761621770,15152.649260619997,182.37713523000275,50720.29839840001 2025-10-28,03:22:52.000,301,11068100,-795,0,1761621771,15152.703151100002,182.39123349000147,50720.305385520005 2025-10-28,03:22:53.000,301,11068067,-795,0,1761621772,15152.669469549997,182.35598784000467,50720.24250144 2025-10-28,03:22:54.000,301,11068147,-795,0,1761621773,15152.682942170002,182.37713523000275,50720.28442416 2025-10-28,03:22:55.000,301,11068073,-795,0,1761621774,15152.662733240002,182.3841843600021,50720.256475680006 2025-10-28,03:22:56.000,301,11068123,-795,0,1761621775,15152.669469549997,182.36303697000403,50720.17961736001 2025-10-28,03:22:57.000,301,11068050,-795,0,1761621776,15152.642524310002,182.44057740000426,50720.27743704001 2025-10-28,03:22:58.000,301,11068143,-795,0,1761621777,15152.676205859992,182.42647913999826,50720.22154008 2025-10-28,03:22:59.000,301,11068129,-795,0,1761621778,15152.635787999992,182.45467566000298,50720.34032112 2025-10-28,03:23:00.000,301,11068048,-795,0,1761621779,15152.662733240002,182.39828262000083,50720.235514320004 2025-10-28,03:23:01.000,301,11068067,-795,0,1761621780,15152.642524310002,182.45467566000298,50720.27743704001 2025-10-28,03:23:02.000,301,11068120,-795,0,1761621781,15152.669469549997,182.4335282700049,50720.34032112 2025-10-28,03:23:03.000,301,11068144,-795,0,1761621782,15152.649260619997,182.46172479000234,50720.34032112 2025-10-28,03:23:04.000,301,11068075,-795,0,1761621783,15152.676205859992,182.4687739200017,50720.305385520005 2025-10-28,03:23:05.000,301,11068159,-795,0,1761621784,15152.676205859992,182.52516696000384,50720.333334 2025-10-28,03:23:06.000,301,11068112,-795,0,1761621785,15152.676205859992,182.54631435000192,50720.31935976 2025-10-28,03:23:07.000,301,11068076,-795,0,1761621786,15152.689678479997,182.55336348000128,50720.333334 2025-10-28,03:23:08.000,301,11068134,-795,0,1761621787,15152.655996929992,182.5322160900032,50720.34032112 2025-10-28,03:23:09.000,301,11068104,-795,0,1761621788,15152.696414789993,182.55336348000128,50720.36826960001 2025-10-28,03:23:10.000,301,11068178,-795,0,1761621789,15152.689678479997,182.52516696000384,50720.27044992 2025-10-28,03:23:11.000,301,11068113,-795,0,1761621790,15152.669469549997,182.5040195699985,50720.27743704001 2025-10-28,03:23:12.000,301,11068150,-795,0,1761621791,15152.743568960002,182.4687739200017,50720.29141128 2025-10-28,03:23:13.000,301,11068068,-795,0,1761621792,15152.743568960002,182.49697043999913,50720.34032112 2025-10-28,03:23:14.000,301,11068121,-795,0,1761621793,15152.757041579993,182.4335282700049,50720.29141128 2025-10-28,03:23:15.000,301,11068149,-795,0,1761621794,15152.757041579993,182.4687739200017,50720.20057872001 2025-10-28,03:23:16.000,301,11068050,-795,0,1761621795,15152.804195749988,182.4687739200017,50720.21455296 2025-10-28,03:23:17.000,301,11068137,-795,0,1761621796,15152.810932059998,182.46172479000234,50720.207565840006 2025-10-28,03:23:18.000,301,11068086,-795,0,1761621797,15152.837877299993,182.42647913999826,50720.137694640005 2025-10-28,03:23:19.000,301,11068080,-795,0,1761621798,15152.790723129998,182.41238087999955,50720.17961736001 2025-10-28,03:23:20.000,301,11068118,-755,0,1761621799,15152.790723129998,182.4335282700049,50720.256475680006 2025-10-28,03:23:21.000,301,11068101,-795,0,1761621800,15152.858086229993,182.4335282700049,50720.186604480004 2025-10-28,03:23:22.000,301,11068145,-795,0,1761621801,15152.844613609988,182.44762653000362,50720.17263024 2025-10-28,03:23:23.000,301,11068090,-795,0,1761621802,15152.831140989998,182.44762653000362,50720.16564312 2025-10-28,03:23:24.000,301,11068066,-795,0,1761621803,15152.817668369993,182.4828721800004,50720.14468176 2025-10-28,03:23:25.000,301,11068057,-795,0,1761621804,15152.864822539988,182.44762653000362,50720.15166888 2025-10-28,03:23:26.000,301,11068120,-795,0,1761621805,15152.864822539988,182.46172479000234,50720.11673328 2025-10-28,03:23:27.000,301,11068133,-795,0,1761621806,15152.851349919998,182.49697043999913,50720.137694640005 2025-10-28,03:23:28.000,301,11068099,-795,0,1761621807,15152.844613609988,182.4687739200017,50720.13070752001 2025-10-28,03:23:29.000,301,11068090,-795,0,1761621808,15152.824404679988,182.44762653000362,50720.17263024 2025-10-28,03:23:30.000,301,11068093,-795,0,1761621809,15152.891767779998,182.46172479000234,50720.11673328 2025-10-28,03:23:31.000,301,11068112,-795,0,1761621810,15152.898504089993,182.5040195699985,50720.10275904 2025-10-28,03:23:32.000,301,11068125,-795,0,1761621811,15152.864822539988,182.4828721800004,50720.06083632001 2025-10-28,03:23:33.000,301,11068106,-795,0,1761621812,15152.858086229993,182.57451086999936,50720.137694640005 2025-10-28,03:23:34.000,301,11068136,-795,0,1761621813,15152.817668369993,182.56746174,50719.99795224 2025-10-28,03:23:35.000,301,11068167,-795,0,1761621814,15152.837877299993,182.53926522000256,50720.018913600004 2025-10-28,03:23:36.000,301,11068119,-795,0,1761621815,15152.837877299993,182.60270739000407,50720.067823440004 2025-10-28,03:23:37.000,301,11068130,-795,0,1761621816,15152.804195749988,182.60975652000343,50720.01192648001 2025-10-28,03:23:38.000,301,11068141,-795,0,1761621817,15152.804195749988,182.57451086999936,50719.970003760005 2025-10-28,03:23:39.000,301,11068113,-795,0,1761621818,15152.824404679988,182.6309039100015,50719.95602952 2025-10-28,03:23:40.000,301,11068115,-795,0,1761621819,15152.817668369993,182.65205129999958,50720.01192648001 2025-10-28,03:23:41.000,301,11068151,-795,0,1761621820,15152.743568960002,182.69434608000302,50720.04686208 2025-10-28,03:23:42.000,301,11068105,-795,0,1761621821,15152.770514199998,182.7507391199979,50719.99795224 2025-10-28,03:23:43.000,301,11068138,-595,0,1761621822,15152.696414789993,182.73664085999917,50719.93506816 2025-10-28,03:23:44.000,301,11068150,-795,0,1761621823,15152.689678479997,182.74368998999853,50719.96301664001 2025-10-28,03:23:45.000,301,11068129,-795,0,1761621824,15152.608842759997,182.80713216000004,50719.97699088 2025-10-28,03:23:46.000,301,11068133,-795,0,1761621825,15152.629051689997,182.8635252000022,50719.96301664001 2025-10-28,03:23:47.000,301,11068179,-795,0,1761621826,15152.615579069992,182.85647607000283,50720.04686208 2025-10-28,03:23:48.000,301,11068094,-795,0,1761621827,15152.588633829997,182.88467259000026,50720.00493936 2025-10-28,03:23:49.000,301,11068073,-795,0,1761621828,15152.561688590002,182.94811476000177,50719.970003760005 2025-10-28,03:23:50.000,301,11068118,-795,0,1761621829,15152.528007039997,182.98336040999857,50719.983978 2025-10-28,03:23:51.000,301,11068075,-795,0,1761621830,15152.541479660002,183.01860606000264,50720.039874960006 2025-10-28,03:23:52.000,301,11068114,-795,0,1761621831,15152.467380249996,183.06794996999815,50720.07481056 2025-10-28,03:23:53.000,301,11068128,-795,0,1761621832,15152.433698699992,183.11729388000094,50720.08179768001 2025-10-28,03:23:54.000,301,11068098,-795,0,1761621833,15152.426962389996,183.13139213999966,50720.0538492 2025-10-28,03:23:55.000,301,11068060,-795,0,1761621834,15152.386544529996,183.18073605000245,50719.97699088 2025-10-28,03:23:56.000,301,11068103,-795,0,1761621835,15152.386544529996,183.2089325699999,50720.039874960006 2025-10-28,03:23:57.000,301,11068121,-795,0,1761621836,15152.33939036,183.21598169999925,50719.99795224 2025-10-28,03:23:58.000,301,11068109,-795,0,1761621837,15152.33939036,183.20188344000053,50719.99096512001 2025-10-28,03:23:59.000,301,11068155,-795,0,1761621838,15152.346126669996,183.2723747400014,50719.95602952 2025-10-28,03:24:00.000,301,11068067,-795,0,1761621839,15152.33939036,183.3217186500042,50719.95602952 2025-10-28,03:24:01.000,301,11068097,-795,0,1761621840,15152.265290949996,183.3217186500042,50719.9490424 2025-10-28,03:24:02.000,301,11068114,-795,0,1761621841,15152.27202725999,183.32876778000355,50719.95602952 2025-10-28,03:24:03.000,301,11068094,-795,0,1761621842,15152.25855464,183.3992590800044,50719.96301664001 2025-10-28,03:24:04.000,301,11068097,-795,0,1761621843,15152.19792785,183.39220994999778,50720.01192648001 2025-10-28,03:24:05.000,301,11068144,-795,0,1761621844,15152.224873089996,183.40630821000377,50719.99096512001 2025-10-28,03:24:06.000,301,11068102,-795,0,1761621845,15152.17771892,183.469750379998,50719.983978 2025-10-28,03:24:07.000,301,11068126,-715,0,1761621846,15152.13730106,183.469750379998,50719.970003760005 2025-10-28,03:24:08.000,301,11068094,-795,0,1761621847,15152.13730106,183.51204516000143,50719.99096512001 2025-10-28,03:24:09.000,301,11068137,-795,0,1761621848,15152.11035581999,183.63892950000445,50719.94205528001 2025-10-28,03:24:10.000,301,11068097,-795,0,1761621849,15152.09014688999,183.63188036999782,50719.99795224 2025-10-28,03:24:11.000,301,11068026,-795,0,1761621850,15152.063201649995,183.63188036999782,50719.99795224 2025-10-28,03:24:12.000,301,11068098,-795,0,1761621851,15152.042992719995,183.66007689000253,50719.99795224 2025-10-28,03:24:13.000,301,11068123,-795,0,1761621852,15152.02952009999,183.70942079999804,50719.8791712 2025-10-28,03:24:14.000,301,11068088,-795,0,1761621853,15152.022783789995,183.72351906000404,50719.95602952 2025-10-28,03:24:15.000,301,11068065,-795,0,1761621854,15152.022783789995,183.75171558000147,50719.96301664001 2025-10-28,03:24:16.000,301,11068071,-795,0,1761621855,15151.96889330999,183.81515775000298,50719.89314544001 2025-10-28,03:24:17.000,301,11068123,-795,0,1761621856,15151.93521176,183.87155078999785,50719.900132560004 2025-10-28,03:24:18.000,301,11068121,-795,0,1761621857,15151.921739139994,183.92089470000064,50719.921093920006 2025-10-28,03:24:19.000,301,11068125,-795,0,1761621858,15151.91500283,183.91384557000129,50719.84423560001 2025-10-28,03:24:20.000,301,11068112,-795,0,1761621859,15151.921739139994,183.94204208999872,50719.81628712 2025-10-28,03:24:21.000,301,11068057,-795,0,1761621860,15151.901530209994,184.00548426000023,50719.851222720004 2025-10-28,03:24:22.000,301,11068123,-795,0,1761621861,15151.88805758999,183.9772877400028,50719.85820984 2025-10-28,03:24:23.000,301,11068085,-795,0,1761621862,15151.93521176,183.97023861000343,50719.851222720004 2025-10-28,03:24:24.000,301,11068111,-795,0,1761621863,15151.90826651999,184.05482817000302,50719.83724848 2025-10-28,03:24:25.000,301,11068126,-795,0,1761621864,15151.91500283,184.1112212099979,50719.83026136 2025-10-28,03:24:26.000,301,11068119,-795,0,1761621865,15151.90826651999,184.13236860000325,50719.83026136 2025-10-28,03:24:27.000,301,11068086,-795,0,1761621866,15151.921739139994,184.1394177300026,50719.83026136 2025-10-28,03:24:28.000,301,11068087,-795,0,1761621867,15151.854376039999,184.19581077000475,50719.83026136 2025-10-28,03:24:29.000,301,11068075,-795,0,1761621868,15151.90826651999,184.259252939999,50719.83026136 2025-10-28,03:24:30.000,301,11068178,-795,0,1761621869,15151.84763972999,184.259252939999,50719.77436440001 2025-10-28,03:24:31.000,301,11068147,-795,0,1761621870,15151.86784865999,184.2240072900022,50719.77436440001 2025-10-28,03:24:32.000,301,11068126,-795,0,1761621871,15151.861112349994,184.36498989000393,50719.76737728 2025-10-28,03:24:33.000,301,11068139,-795,0,1761621872,15151.834167109999,184.37908815000264,50719.77436440001 2025-10-28,03:24:34.000,301,11068134,-795,0,1761621873,15151.834167109999,184.35089162999793,50719.802312880005 2025-10-28,03:24:35.000,301,11068100,-795,0,1761621874,15151.827430799989,184.386137280002,50719.8093 2025-10-28,03:24:36.000,301,11068110,-795,0,1761621875,15151.861112349994,184.4213829299988,50719.732441680004 2025-10-28,03:24:37.000,301,11068065,-795,0,1761621876,15151.86784865999,184.386137280002,50719.65558336001 2025-10-28,03:24:38.000,301,11068173,-795,0,1761621877,15151.88805758999,184.46367771000223,50719.57173792 2025-10-28,03:24:39.000,301,11068146,-795,0,1761621878,15151.90826651999,184.4707268400016,50719.62064776 2025-10-28,03:24:40.000,301,11068113,-795,0,1761621879,15151.894793899999,184.5694146599999,50719.64859624 2025-10-28,03:24:41.000,301,11068073,-795,0,1761621880,15151.854376039999,184.47777597000095,50719.66257048 2025-10-28,03:24:42.000,301,11068162,-795,0,1761621881,15151.861112349994,184.61875857000268,50719.66257048 2025-10-28,03:24:43.000,301,11068109,-795,0,1761621882,15151.881321279994,184.59056204999797,50719.64859624 2025-10-28,03:24:44.000,301,11068111,-795,0,1761621883,15151.861112349994,184.61170944000332,50719.62763488001 2025-10-28,03:24:45.000,301,11068102,-795,0,1761621884,15151.874584969999,184.63990596000076,50719.69750608001 2025-10-28,03:24:46.000,301,11068132,-795,0,1761621885,15151.834167109999,184.67515161000483,50719.69750608001 2025-10-28,03:24:47.000,301,11068179,-795,0,1761621886,15151.86784865999,184.717446390001,50719.683531840004 2025-10-28,03:24:48.000,301,11068104,-795,0,1761621887,15151.874584969999,184.73859377999906,50719.65558336001 2025-10-28,03:24:49.000,301,11068081,-795,0,1761621888,15151.881321279994,184.74564290999842,50719.67654472001 2025-10-28,03:24:50.000,301,11068107,-795,0,1761621889,15151.861112349994,184.82318333999865,50719.60667352001 2025-10-28,03:24:51.000,301,11068066,-795,0,1761621890,15151.834167109999,184.77383943000314,50719.64160912 2025-10-28,03:24:52.000,301,11068077,-795,0,1761621891,15151.854376039999,184.83728160000464,50719.65558336001 2025-10-28,03:24:53.000,301,11068100,-795,0,1761621892,15151.854376039999,184.82318333999865,50719.634622000005 2025-10-28,03:24:54.000,301,11068169,-795,0,1761621893,15151.90826651999,184.85137986000336,50719.57872504001 2025-10-28,03:24:55.000,301,11068099,-795,0,1761621894,15151.881321279994,184.85137986000336,50719.61366064 2025-10-28,03:24:56.000,301,11068133,-795,0,1761621895,15151.881321279994,184.86547812000208,50719.585712160006 2025-10-28,03:24:57.000,301,11068113,-795,0,1761621896,15151.861112349994,184.8795763800008,50719.62763488001 2025-10-28,03:24:58.000,301,11068088,-795,0,1761621897,15151.854376039999,184.93596942000295,50719.55776368001 2025-10-28,03:24:59.000,301,11068095,-795,0,1761621898,15151.881321279994,184.9289202900036,50719.61366064 2025-10-28,03:25:00.000,301,11068100,-795,0,1761621899,15151.88805758999,184.99236245999782,50719.60667352001 2025-10-28,03:25:01.000,301,11068111,-795,0,1761621900,15151.86784865999,184.99236245999782,50719.5996864 2025-10-28,03:25:02.000,301,11068139,-795,0,1761621901,15151.854376039999,185.01350985000317,50719.66257048 2025-10-28,03:25:03.000,301,11068127,-715,0,1761621902,15151.827430799989,185.0417063700006,50719.62763488001 2025-10-28,03:25:04.000,301,11068113,-795,0,1761621903,15151.800485559994,185.03465724000125,50719.60667352001 2025-10-28,03:25:05.000,301,11068144,-795,0,1761621904,15151.827430799989,185.03465724000125,50719.5996864 2025-10-28,03:25:06.000,301,11068170,-795,0,1761621905,15151.807221869989,185.09809941000276,50719.65558336001 2025-10-28,03:25:07.000,301,11068087,-795,0,1761621906,15151.793749249999,185.13334505999956,50719.65558336001 2025-10-28,03:25:08.000,301,11068147,-795,0,1761621907,15151.793749249999,185.1544924500049,50719.634622000005 2025-10-28,03:25:09.000,301,11068061,-795,0,1761621908,15151.753331389998,185.19678723000106,50719.634622000005 2025-10-28,03:25:10.000,301,11068082,-795,0,1761621909,15151.733122459998,185.24613114000385,50719.65558336001 2025-10-28,03:25:11.000,301,11068104,-795,0,1761621910,15151.706177219989,185.28137679000065,50719.6695576 2025-10-28,03:25:12.000,301,11068063,-795,0,1761621911,15151.672495669998,185.3377698300028,50719.634622000005 2025-10-28,03:25:13.000,301,11068153,-795,0,1761621912,15151.638814119993,185.3730154799996,50719.57173792 2025-10-28,03:25:14.000,301,11068129,-795,0,1761621913,15151.605132569988,185.3871137399983,50719.50885384001 2025-10-28,03:25:15.000,301,11068113,-795,0,1761621914,15151.578187329993,185.47875243000453,50719.57173792 2025-10-28,03:25:16.000,301,11068099,-795,0,1761621915,15151.544505780003,185.47875243000453,50719.52282808 2025-10-28,03:25:17.000,301,11068073,-795,0,1761621916,15151.497351609993,185.54219459999877,50719.54378944 2025-10-28,03:25:18.000,301,11068111,-795,0,1761621917,15151.504087920002,185.57744025000284,50719.50186672 2025-10-28,03:25:19.000,301,11068077,-795,0,1761621918,15151.483878990002,185.62678415999835,50719.44596976 2025-10-28,03:25:20.000,301,11068111,-795,0,1761621919,15151.483878990002,185.66907894000178,50719.48090536 2025-10-28,03:25:21.000,301,11068096,-795,0,1761621920,15151.456933749992,185.67612807000114,50719.45295688 2025-10-28,03:25:22.000,301,11068116,-795,0,1761621921,15151.403043270002,185.78891414999816,50719.45295688 2025-10-28,03:25:23.000,301,11068077,-795,0,1761621922,15151.396306959992,185.77481588999945,50719.45295688 2025-10-28,03:25:24.000,301,11068112,-635,0,1761621923,15151.342416480002,185.7677667600001,50719.564750800004 2025-10-28,03:25:25.000,301,11068060,-795,0,1761621924,15151.288525999997,185.85235631999967,50719.54378944 2025-10-28,03:25:26.000,301,11068123,-795,0,1761621925,15151.315471239992,185.92284762000054,50719.4948796 2025-10-28,03:25:27.000,301,11068074,-795,0,1761621926,15151.275053379992,185.96514240000397,50719.4948796 2025-10-28,03:25:28.000,301,11068091,-795,0,1761621927,15151.187481349996,186.00743718000012,50719.50885384001 2025-10-28,03:25:29.000,301,11068020,-795,0,1761621928,15151.207690279996,186.0285845699982,50719.57872504001 2025-10-28,03:25:30.000,301,11068046,-795,0,1761621929,15151.133590869991,186.09907586999907,50719.41103416001 2025-10-28,03:25:31.000,301,11068136,-795,0,1761621930,15151.07970039,186.13432152000314,50719.52282808 2025-10-28,03:25:32.000,301,11068068,-795,0,1761621931,15151.086436699996,186.19776369000465,50719.48789248001 2025-10-28,03:25:33.000,301,11068107,-795,0,1761621932,15151.093173009991,186.21186195000337,50719.55077656 2025-10-28,03:25:34.000,301,11068075,-795,0,1761621933,15151.046018839996,186.3035006400023,50719.48789248001 2025-10-28,03:25:35.000,301,11068036,-795,0,1761621934,15151.0190736,186.31759890000103,50719.45994400001 2025-10-28,03:25:36.000,301,11068071,-795,0,1761621935,15150.99886467,186.3246480300004,50719.418021280006 2025-10-28,03:25:37.000,301,11068054,-795,0,1761621936,15150.965183119995,186.4515323700034,50719.418021280006 2025-10-28,03:25:38.000,301,11068073,-795,0,1761621937,15150.924765259995,186.45858150000277,50719.43199552 2025-10-28,03:25:39.000,301,11068121,-795,0,1761621938,15150.89782002,186.5149745400049,50719.43898264001 2025-10-28,03:25:40.000,301,11068138,-795,0,1761621939,15150.884347399995,186.5502201900017,50719.43898264001 2025-10-28,03:25:41.000,301,11068079,-795,0,1761621940,15150.91802895,186.61366236000322,50719.40404704 2025-10-28,03:25:42.000,301,11068147,-795,0,1761621941,15150.87087477999,186.5995641000045,50719.38308568 2025-10-28,03:25:43.000,301,11068089,-795,0,1761621942,15150.85740216,186.6700553999981,50719.47391824 2025-10-28,03:25:44.000,301,11068043,-795,0,1761621943,15150.843929539995,186.64890801,50719.48789248001 2025-10-28,03:25:45.000,301,11068093,-715,0,1761621944,15150.742884889994,186.64890801,50719.4948796 2025-10-28,03:25:46.000,301,11068050,-795,0,1761621945,15150.742884889994,186.72644844000024,50719.418021280006 2025-10-28,03:25:47.000,301,11068087,-795,0,1761621946,15150.71593965,186.70530105000216,50719.41103416001 2025-10-28,03:25:48.000,301,11068112,-795,0,1761621947,15150.72941226999,186.7334975699996,50719.48789248001 2025-10-28,03:25:49.000,301,11068117,-795,0,1761621948,15150.702467029994,186.76874322000367,50719.43898264001 2025-10-28,03:25:50.000,301,11068128,-795,0,1761621949,15150.662049169994,186.78989061000175,50719.43199552 2025-10-28,03:25:51.000,301,11068096,-795,0,1761621950,15150.675521789999,186.82513625999854,50719.45295688 2025-10-28,03:25:52.000,301,11068057,-795,0,1761621951,15150.608158689989,186.87448017000133,50719.4948796 2025-10-28,03:25:53.000,301,11068079,-795,0,1761621952,15150.594686069999,186.8815293000007,50719.48090536 2025-10-28,03:25:54.000,301,11068104,-715,0,1761621953,15150.554268209999,186.8956275599994,50719.4250084 2025-10-28,03:25:55.000,301,11068110,-795,0,1761621954,15150.527322969989,186.93792234000284,50719.48090536 2025-10-28,03:25:56.000,301,11068133,-795,0,1761621955,15150.534059279998,186.95906973000092,50719.515840960004 2025-10-28,03:25:57.000,301,11068193,-795,0,1761621956,15150.500377729993,187.00136451000435,50719.41103416001 2025-10-28,03:25:58.000,301,11068038,-795,0,1761621957,15150.486905109989,186.99431537999772,50719.397059920004 2025-10-28,03:25:59.000,301,11068074,-795,0,1761621958,15150.453223559998,187.0436592900005,50719.36212432001 2025-10-28,03:26:00.000,301,11068204,-795,0,1761621959,15150.433014629998,187.05070841999986,50719.38308568 2025-10-28,03:26:01.000,301,11068114,-715,0,1761621960,15150.453223559998,187.0436592900005,50719.41103416001 2025-10-28,03:26:02.000,301,11068130,-795,0,1761621961,15150.412805699998,187.01546277000307,50719.33417584 2025-10-28,03:26:03.000,301,11068124,-795,0,1761621962,15150.412805699998,186.99431537999772,50719.31321448 2025-10-28,03:26:04.000,301,11068129,-635,0,1761621963,15150.406069389988,187.0295610300018,50719.29225312001 2025-10-28,03:26:05.000,301,11068126,-795,0,1761621964,15150.399333079993,187.0295610300018,50719.3551372 2025-10-28,03:26:06.000,301,11068060,-795,0,1761621965,15150.365651529988,187.07890494000458,50719.299240240005 2025-10-28,03:26:07.000,301,11068037,-795,0,1761621966,15150.379124149993,187.14939623999817,50719.22238192001 2025-10-28,03:26:08.000,301,11068115,-795,0,1761621967,15150.331969979998,187.12119972000073,50719.26430464 2025-10-28,03:26:09.000,301,11068081,-795,0,1761621968,15150.318497359993,187.13529797999945,50719.26430464 2025-10-28,03:26:10.000,301,11068126,-795,0,1761621969,15150.305024740002,187.13529797999945,50719.33417584 2025-10-28,03:26:11.000,301,11068060,-795,0,1761621970,15150.305024740002,187.107101460002,50719.27129176001 2025-10-28,03:26:12.000,301,11068054,-795,0,1761621971,15150.264606880002,187.06480667999858,50719.33417584 2025-10-28,03:26:13.000,301,11068035,-795,0,1761621972,15150.230925329997,187.07890494000458,50719.38308568 2025-10-28,03:26:14.000,301,11068046,-795,0,1761621973,15150.170298539997,187.0930032000033,50719.27827888 2025-10-28,03:26:15.000,301,11068122,-795,0,1761621974,15150.230925329997,187.10005233000265,50719.299240240005 2025-10-28,03:26:16.000,301,11068146,-795,0,1761621975,15150.197243779992,187.08595407000394,50719.299240240005 2025-10-28,03:26:17.000,301,11068077,-795,0,1761621976,15150.203980090002,187.13529797999945,50719.3551372 2025-10-28,03:26:18.000,301,11068132,-795,0,1761621977,15150.224189020002,187.12119972000073,50719.29225312001 2025-10-28,03:26:19.000,301,11068092,-795,0,1761621978,15150.190507469997,187.12119972000073,50719.31321448 2025-10-28,03:26:20.000,301,11068109,-795,0,1761621979,15150.163562230002,187.1423471099988,50719.34116296001 2025-10-28,03:26:21.000,301,11068068,-795,0,1761621980,15150.156825919992,187.14939623999817,50719.30622736 2025-10-28,03:26:22.000,301,11068092,-795,0,1761621981,15150.156825919992,187.12119972000073,50719.27129176001 2025-10-28,03:26:23.000,301,11068058,-795,0,1761621982,15150.224189020002,187.14939623999817,50719.12456224001 2025-10-28,03:26:24.000,301,11068059,-795,0,1761621983,15150.203980090002,187.10005233000265,50719.250330400006 2025-10-28,03:26:25.000,301,11068124,-795,0,1761621984,15150.190507469997,187.1282488500001,50719.285266 2025-10-28,03:26:26.000,301,11068077,-795,0,1761621985,15150.156825919992,187.13529797999945,50719.17347208001 2025-10-28,03:26:27.000,301,11068068,-795,0,1761621986,15150.109671749997,187.107101460002,50719.19443344001 2025-10-28,03:26:28.000,301,11068075,-795,0,1761621987,15150.143353300002,187.11415059000137,50719.229369040004 2025-10-28,03:26:29.000,301,11068110,-795,0,1761621988,15150.136616989992,187.0930032000033,50719.2153948 2025-10-28,03:26:30.000,301,11068082,-795,0,1761621989,15150.102935440002,187.05070841999986,50719.2153948 2025-10-28,03:26:31.000,301,11068104,-795,0,1761621990,15150.102935440002,187.10005233000265,50719.180459200004 2025-10-28,03:26:32.000,301,11068141,-795,0,1761621991,15150.156825919992,187.05775754999922,50719.13853648 2025-10-28,03:26:33.000,301,11068138,-795,0,1761621992,15150.150089609997,187.13529797999945,50719.1455236 2025-10-28,03:26:34.000,301,11068124,-755,0,1761621993,15150.183771160002,187.107101460002,50719.13853648 2025-10-28,03:26:35.000,301,11068084,-795,0,1761621994,15150.170298539997,187.0930032000033,50719.16648496 2025-10-28,03:26:36.000,301,11068120,-795,0,1761621995,15150.177034849992,187.05070841999986,50719.110588 2025-10-28,03:26:37.000,301,11068064,-795,0,1761621996,15150.217452709992,187.00136451000435,50719.110588 2025-10-28,03:26:38.000,301,11068164,-795,0,1761621997,15150.197243779992,187.07890494000458,50719.1455236 2025-10-28,03:26:39.000,301,11068097,-635,0,1761621998,15150.170298539997,187.07185580999794,50719.110588 2025-10-28,03:26:40.000,301,11068130,-795,0,1761621999,15150.217452709992,187.05070841999986,50719.13853648 2025-10-28,03:26:41.000,301,11068109,-795,0,1761622000,15150.224189020002,186.97316798999964,50719.110588 2025-10-28,03:26:42.000,301,11068102,-795,0,1761622001,15150.230925329997,187.0084136400037,50719.110588 2025-10-28,03:26:43.000,301,11068096,-795,0,1761622002,15150.210716399997,187.0084136400037,50719.06866528 2025-10-28,03:26:44.000,301,11068091,-795,0,1761622003,15150.224189020002,186.93792234000284,50719.07565240001 2025-10-28,03:26:45.000,301,11068072,-795,0,1761622004,15150.244397950002,186.96611886000028,50719.061678160004 2025-10-28,03:26:46.000,301,11068066,-795,0,1761622005,15150.264606880002,186.91677495000476,50719.012768320004 2025-10-28,03:26:47.000,301,11068122,-795,0,1761622006,15150.325233670002,186.93792234000284,50718.97783272 2025-10-28,03:26:48.000,301,11068103,-795,0,1761622007,15150.278079499993,186.97316798999964,50718.99180696 2025-10-28,03:26:49.000,301,11068116,-795,0,1761622008,15150.352178909998,186.90267668999877,50718.98481984001 2025-10-28,03:26:50.000,301,11068056,-795,0,1761622009,15150.358915219993,186.8321853899979,50718.98481984001 2025-10-28,03:26:51.000,301,11068131,-795,0,1761622010,15150.345442599988,186.97316798999964,50718.98481984001 2025-10-28,03:26:52.000,301,11068111,-795,0,1761622011,15150.385860459988,186.92382408000412,50718.94988424 2025-10-28,03:26:53.000,301,11068081,-795,0,1761622012,15150.365651529988,186.9449714700022,50719.033729680006 2025-10-28,03:26:54.000,301,11068148,-795,0,1761622013,15150.379124149993,186.9449714700022,50718.9708456 2025-10-28,03:26:55.000,301,11068123,-795,0,1761622014,15150.372387839998,186.95202060000156,50718.963858480005 2025-10-28,03:26:56.000,301,11068137,-795,0,1761622015,15150.372387839998,186.98726624999836,50718.98481984001 2025-10-28,03:26:57.000,301,11068094,-795,0,1761622016,15150.325233670002,187.0084136400037,50718.94988424 2025-10-28,03:26:58.000,301,11068089,-795,0,1761622017,15150.365651529988,186.96611886000028,50718.99180696 2025-10-28,03:26:59.000,301,11068171,-795,0,1761622018,15150.352178909998,187.0436592900005,50719.061678160004 2025-10-28,03:27:00.000,301,11068109,-795,0,1761622019,15150.331969979998,187.0084136400037,50718.97783272 2025-10-28,03:27:01.000,301,11068111,-795,0,1761622020,15150.379124149993,187.05070841999986,50719.00578120001 2025-10-28,03:27:02.000,301,11068135,-795,0,1761622021,15150.406069389988,187.0295610300018,50719.033729680006 2025-10-28,03:27:03.000,301,11068161,-795,0,1761622022,15150.419542009993,187.00136451000435,50718.98481984001 2025-10-28,03:27:04.000,301,11068102,-795,0,1761622023,15150.392596769998,186.99431537999772,50718.9708456 2025-10-28,03:27:05.000,301,11068133,-795,0,1761622024,15150.399333079993,186.98726624999836,50718.99180696 2025-10-28,03:27:06.000,301,11068109,-795,0,1761622025,15150.379124149993,187.0295610300018,50718.99180696 2025-10-28,03:27:07.000,301,11068119,-795,0,1761622026,15150.379124149993,186.99431537999772,50718.92892288 2025-10-28,03:27:08.000,301,11068052,-795,0,1761622027,15150.412805699998,187.05070841999986,50718.92193576 2025-10-28,03:27:09.000,301,11068103,-795,0,1761622028,15150.439750939993,187.05070841999986,50719.033729680006 2025-10-28,03:27:10.000,301,11068163,-795,0,1761622029,15150.385860459988,187.02251190000243,50718.99180696 2025-10-28,03:27:11.000,301,11068127,-795,0,1761622030,15150.406069389988,187.107101460002,50718.94289712 2025-10-28,03:27:12.000,301,11068123,-715,0,1761622031,15150.453223559998,187.08595407000394,50718.93591000001 2025-10-28,03:27:13.000,301,11068133,-795,0,1761622032,15150.493641419998,187.10005233000265,50718.94988424 2025-10-28,03:27:14.000,301,11068131,-715,0,1761622033,15150.453223559998,187.08595407000394,50718.88700016001 2025-10-28,03:27:15.000,301,11068127,-795,0,1761622034,15150.507114039989,187.08595407000394,50718.9009744 2025-10-28,03:27:16.000,301,11068148,-795,0,1761622035,15150.480168799993,187.07185580999794,50718.85905168001 2025-10-28,03:27:17.000,301,11068119,-795,0,1761622036,15150.534059279998,187.12119972000073,50718.88700016001 2025-10-28,03:27:18.000,301,11068130,-795,0,1761622037,15150.534059279998,187.07890494000458,50718.81014184 2025-10-28,03:27:19.000,301,11068111,-795,0,1761622038,15150.554268209999,187.07185580999794,50718.87302592 2025-10-28,03:27:20.000,301,11068062,-795,0,1761622039,15150.540795589994,187.07185580999794,50718.82411608 2025-10-28,03:27:21.000,301,11068072,-795,0,1761622040,15150.513850349998,187.06480667999858,50718.81014184 2025-10-28,03:27:22.000,301,11068084,-795,0,1761622041,15150.527322969989,187.0295610300018,50718.77520624 2025-10-28,03:27:23.000,301,11068088,-795,0,1761622042,15150.439750939993,187.07890494000458,50718.77520624 2025-10-28,03:27:24.000,301,11068063,-795,0,1761622043,15150.459959869993,187.05070841999986,50718.73328352 2025-10-28,03:27:25.000,301,11068033,-755,0,1761622044,15150.419542009993,187.05775754999922,50718.698347920006 2025-10-28,03:27:26.000,301,11068098,-795,0,1761622045,15150.446487249988,187.0930032000033,50718.761232 2025-10-28,03:27:27.000,301,11068128,-795,0,1761622046,15150.473432489998,187.05070841999986,50718.70533504 2025-10-28,03:27:28.000,301,11068045,-795,0,1761622047,15150.473432489998,187.06480667999858,50718.71232216 2025-10-28,03:27:29.000,301,11068067,-795,0,1761622048,15150.520586659994,187.05070841999986,50718.698347920006 2025-10-28,03:27:30.000,301,11068110,-795,0,1761622049,15150.534059279998,187.06480667999858,50718.68437368 2025-10-28,03:27:31.000,301,11068131,-795,0,1761622050,15150.540795589994,187.06480667999858,50718.78219336 2025-10-28,03:27:32.000,301,11068075,-795,0,1761622051,15150.581213449994,187.07185580999794,50718.76821912001 2025-10-28,03:27:33.000,301,11068129,-795,0,1761622052,15150.574477139999,187.02251190000243,50718.73328352 2025-10-28,03:27:34.000,301,11068103,-795,0,1761622053,15150.574477139999,187.03661016000115,50718.77520624 2025-10-28,03:27:35.000,301,11068140,-795,0,1761622054,15150.635103929999,187.02251190000243,50718.81712896001 2025-10-28,03:27:36.000,301,11068137,-795,0,1761622055,15150.621631309994,187.01546277000307,50718.796167600005 2025-10-28,03:27:37.000,301,11068127,-795,0,1761622056,15150.621631309994,187.0084136400037,50718.71930928001 2025-10-28,03:27:38.000,301,11068093,-795,0,1761622057,15150.635103929999,186.97316798999964,50718.78219336 2025-10-28,03:27:39.000,301,11068042,-795,0,1761622058,15150.601422379994,186.99431537999772,50718.796167600005 2025-10-28,03:27:40.000,301,11068074,-795,0,1761622059,15150.608158689989,187.05775754999922,50718.69136080001 2025-10-28,03:27:41.000,301,11068077,-795,0,1761622060,15150.567740829989,187.07185580999794,50718.66341232 2025-10-28,03:27:42.000,301,11068120,-795,0,1761622061,15150.581213449994,187.07185580999794,50718.747257760006 2025-10-28,03:27:43.000,301,11068120,-795,0,1761622062,15150.608158689989,187.08595407000394,50718.75424488 2025-10-28,03:27:44.000,301,11068143,-795,0,1761622063,15150.527322969989,187.05775754999922,50718.70533504 2025-10-28,03:27:45.000,301,11068178,-795,0,1761622064,15150.547531899989,187.07890494000458,50718.68437368 2025-10-28,03:27:46.000,301,11068114,-795,0,1761622065,15150.581213449994,187.05070841999986,50718.628476720005 2025-10-28,03:27:47.000,301,11068154,-795,0,1761622066,15150.635103929999,187.0295610300018,50718.71232216 2025-10-28,03:27:48.000,301,11068100,-795,0,1761622067,15150.621631309994,187.0295610300018,50718.747257760006 2025-10-28,03:27:49.000,301,11068169,-795,0,1761622068,15150.62836761999,187.03661016000115,50718.698347920006 2025-10-28,03:27:50.000,301,11068122,-795,0,1761622069,15150.662049169994,187.03661016000115,50718.70533504 2025-10-28,03:27:51.000,301,11068130,-795,0,1761622070,15150.655312859999,187.01546277000307,50718.68437368 2025-10-28,03:27:52.000,301,11068104,-795,0,1761622071,15150.662049169994,187.05775754999922,50718.70533504 2025-10-28,03:27:53.000,301,11068059,-795,0,1761622072,15150.682258099994,187.01546277000307,50718.698347920006 2025-10-28,03:27:54.000,301,11068177,-795,0,1761622073,15150.71593965,187.0084136400037,50718.71930928001 2025-10-28,03:27:55.000,301,11068173,-795,0,1761622074,15150.71593965,186.99431537999772,50718.69136080001 2025-10-28,03:27:56.000,301,11068167,-795,0,1761622075,15150.75635751,187.0295610300018,50718.698347920006 2025-10-28,03:27:57.000,301,11068138,-795,0,1761622076,15150.76983012999,186.980217119999,50718.71930928001 2025-10-28,03:27:58.000,301,11068109,-795,0,1761622077,15150.79003905999,186.96611886000028,50718.71930928001 2025-10-28,03:27:59.000,301,11068084,-795,0,1761622078,15150.77656644,186.980217119999,50718.62148960001 2025-10-28,03:28:00.000,301,11068136,-795,0,1761622079,15150.8169843,187.02251190000243,50718.62148960001 2025-10-28,03:28:01.000,301,11068118,-795,0,1761622080,15150.77656644,187.0084136400037,50718.579566880006 2025-10-28,03:28:02.000,301,11068120,-795,0,1761622081,15150.8169843,187.00136451000435,50718.67039944001 2025-10-28,03:28:03.000,301,11068079,-795,0,1761622082,15150.81024798999,187.00136451000435,50718.60751536 2025-10-28,03:28:04.000,301,11068112,-795,0,1761622083,15150.81024798999,186.98726624999836,50718.59354112 2025-10-28,03:28:05.000,301,11068113,-795,0,1761622084,15150.884347399995,186.93087321000348,50718.57257976001 2025-10-28,03:28:06.000,301,11068113,-795,0,1761622085,15150.904556329995,186.98726624999836,50718.53764416 2025-10-28,03:28:07.000,301,11068189,-795,0,1761622086,15150.944974189995,187.00136451000435,50718.579566880006 2025-10-28,03:28:08.000,301,11068073,-795,0,1761622087,15150.944974189995,186.99431537999772,50718.57257976001 2025-10-28,03:28:09.000,301,11068040,-795,0,1761622088,15150.99886467,186.92382408000412,50718.558605520004 2025-10-28,03:28:10.000,301,11068076,-795,0,1761622089,15150.99212835999,186.97316798999964,50718.530657040006 2025-10-28,03:28:11.000,301,11068084,-795,0,1761622090,15150.99886467,186.980217119999,50718.43283736001 2025-10-28,03:28:12.000,301,11068077,-795,0,1761622091,15151.05275514999,187.01546277000307,50718.52366992001 2025-10-28,03:28:13.000,301,11068110,-795,0,1761622092,15151.12011825,186.99431537999772,50718.460785840005 2025-10-28,03:28:14.000,301,11068081,-795,0,1761622093,15151.14032718,187.0084136400037,50718.54463128 2025-10-28,03:28:15.000,301,11068149,-795,0,1761622094,15151.234635519992,187.0084136400037,50718.57257976001 2025-10-28,03:28:16.000,301,11068147,-795,0,1761622095,15151.275053379992,187.00136451000435,50718.530657040006 2025-10-28,03:28:17.000,301,11068090,-795,0,1761622096,15151.315471239992,186.96611886000028,50718.55161840001 2025-10-28,03:28:18.000,301,11068060,-795,0,1761622097,15151.335680169992,186.97316798999964,50718.48873432 2025-10-28,03:28:19.000,301,11068190,-795,0,1761622098,15151.308734929997,186.980217119999,50718.50270856001 2025-10-28,03:28:20.000,301,11068085,-795,0,1761622099,15151.403043270002,187.02251190000243,50718.586554 2025-10-28,03:28:21.000,301,11068166,-795,0,1761622100,15151.396306959992,186.980217119999,50718.54463128 2025-10-28,03:28:22.000,301,11068109,-795,0,1761622101,15151.369361719997,186.95906973000092,50718.48873432 2025-10-28,03:28:23.000,301,11068146,-795,0,1761622102,15151.436724819992,186.90972581999813,50718.59354112 2025-10-28,03:28:24.000,301,11068128,-795,0,1761622103,15151.456933749992,186.9449714700022,50718.558605520004 2025-10-28,03:28:25.000,301,11068067,-795,0,1761622104,15151.450197439997,186.92382408000412,50718.52366992001 2025-10-28,03:28:26.000,301,11068125,-795,0,1761622105,15151.497351609993,186.91677495000476,50718.4468116 2025-10-28,03:28:27.000,301,11068066,-795,0,1761622106,15151.551242089998,186.90972581999813,50718.509695680004 2025-10-28,03:28:28.000,301,11068080,-795,0,1761622107,15151.632077809998,186.8815293000007,50718.586554 2025-10-28,03:28:29.000,301,11068086,-795,0,1761622108,15151.571451019998,186.8815293000007,50718.46777296 2025-10-28,03:28:30.000,301,11068113,-795,0,1761622109,15151.665759359988,186.90267668999877,50718.56559264 2025-10-28,03:28:31.000,301,11068190,-795,0,1761622110,15151.632077809998,186.8956275599994,50718.46777296 2025-10-28,03:28:32.000,301,11068151,-795,0,1761622111,15151.632077809998,186.9449714700022,50718.558605520004 2025-10-28,03:28:33.000,301,11068076,-795,0,1761622112,15151.611868879998,186.91677495000476,50718.54463128 2025-10-28,03:28:34.000,301,11068095,-795,0,1761622113,15151.605132569988,186.87448017000133,50718.49572144 2025-10-28,03:28:35.000,301,11068149,-795,0,1761622114,15151.692704599998,186.92382408000412,50718.5166828 2025-10-28,03:28:36.000,301,11068141,-795,0,1761622115,15151.685968289989,186.88857843000005,50718.54463128 2025-10-28,03:28:37.000,301,11068096,-795,0,1761622116,15151.685968289989,186.8815293000007,50718.60052824001 2025-10-28,03:28:38.000,301,11068137,-795,0,1761622117,15151.652286739998,186.8956275599994,50718.53764416 2025-10-28,03:28:39.000,301,11068060,-795,0,1761622118,15151.652286739998,186.8956275599994,50718.57257976001 2025-10-28,03:28:40.000,301,11068169,-795,0,1761622119,15151.692704599998,186.87448017000133,50718.54463128 2025-10-28,03:28:41.000,301,11068187,-795,0,1761622120,15151.685968289989,186.93792234000284,50718.61450248 2025-10-28,03:28:42.000,301,11068076,-795,0,1761622121,15151.672495669998,186.9449714700022,50718.56559264 2025-10-28,03:28:43.000,301,11068075,-795,0,1761622122,15151.719649839994,186.9449714700022,50718.48873432 2025-10-28,03:28:44.000,301,11068121,-795,0,1761622123,15151.706177219989,186.92382408000412,50718.55161840001 2025-10-28,03:28:45.000,301,11068136,-795,0,1761622124,15151.692704599998,186.95906973000092,50718.530657040006 2025-10-28,03:28:46.000,301,11068161,-795,0,1761622125,15151.692704599998,186.980217119999,50718.5166828 2025-10-28,03:28:47.000,301,11068130,-795,0,1761622126,15151.706177219989,186.95202060000156,50718.5166828 2025-10-28,03:28:48.000,301,11068117,-795,0,1761622127,15151.692704599998,186.97316798999964,50718.5166828 2025-10-28,03:28:49.000,301,11068120,-795,0,1761622128,15151.685968289989,186.95202060000156,50718.5166828 2025-10-28,03:28:50.000,301,11068083,-795,0,1761622129,15151.699440909993,186.980217119999,50718.5166828 2025-10-28,03:28:51.000,301,11068137,-795,0,1761622130,15151.692704599998,186.95906973000092,50718.460785840005 2025-10-28,03:28:52.000,301,11068146,-795,0,1761622131,15151.787012939989,186.97316798999964,50718.56559264 2025-10-28,03:28:53.000,301,11068094,-795,0,1761622132,15151.766804009989,186.98726624999836,50718.50270856001 2025-10-28,03:28:54.000,301,11068017,-795,0,1761622133,15151.793749249999,187.00136451000435,50718.509695680004 2025-10-28,03:28:55.000,301,11068123,-795,0,1761622134,15151.820694489994,186.93792234000284,50718.57257976001 2025-10-28,03:28:56.000,301,11068084,-795,0,1761622135,15151.800485559994,186.96611886000028,50718.558605520004 2025-10-28,03:28:57.000,301,11068158,-795,0,1761622136,15151.84763972999,186.97316798999964,50718.5166828 2025-10-28,03:28:58.000,301,11068173,-795,0,1761622137,15151.881321279994,186.93792234000284,50718.40488888001 2025-10-28,03:28:59.000,301,11068097,-795,0,1761622138,15151.92847544999,186.91677495000476,50718.50270856001 2025-10-28,03:29:00.000,301,11068183,-795,0,1761622139,15151.90826651999,186.90267668999877,50718.59354112 2025-10-28,03:29:01.000,301,11068157,-795,0,1761622140,15151.982365929995,186.90972581999813,50718.61450248 2025-10-28,03:29:02.000,301,11068084,-795,0,1761622141,15151.98910223999,186.8815293000007,50718.579566880006 2025-10-28,03:29:03.000,301,11068073,-795,0,1761622142,15152.01604748,186.8956275599994,50718.586554 2025-10-28,03:29:04.000,301,11068107,-795,0,1761622143,15151.97562962,186.9449714700022,50718.64245096 2025-10-28,03:29:05.000,301,11068110,-795,0,1761622144,15151.962156999994,186.8956275599994,50718.55161840001 2025-10-28,03:29:06.000,301,11068179,-795,0,1761622145,15152.002574859995,186.8956275599994,50718.62148960001 2025-10-28,03:29:07.000,301,11068095,-795,0,1761622146,15151.97562962,186.83923452000454,50718.56559264 2025-10-28,03:29:08.000,301,11068121,-795,0,1761622147,15152.002574859995,186.83923452000454,50718.60052824001 2025-10-28,03:29:09.000,301,11068073,-795,0,1761622148,15152.00931116999,186.81808712999918,50718.6564252 2025-10-28,03:29:10.000,301,11068099,-795,0,1761622149,15151.96889330999,186.87448017000133,50718.60751536 2025-10-28,03:29:11.000,301,11068146,-795,0,1761622150,15151.982365929995,186.83923452000454,50718.63546384 2025-10-28,03:29:12.000,301,11068190,-795,0,1761622151,15151.982365929995,186.8321853899979,50718.60751536 2025-10-28,03:29:13.000,301,11068135,-795,0,1761622152,15151.982365929995,186.83923452000454,50718.67039944001 2025-10-28,03:29:14.000,301,11068151,-795,0,1761622153,15151.982365929995,186.83923452000454,50718.677386560004 2025-10-28,03:29:15.000,301,11068173,-795,0,1761622154,15151.99583855,186.8321853899979,50718.71930928001 2025-10-28,03:29:16.000,301,11068093,-795,0,1761622155,15152.00931116999,186.78989061000175,50718.61450248 2025-10-28,03:29:17.000,301,11068138,-795,0,1761622156,15152.05646534,186.7616940900043,50718.69136080001 2025-10-28,03:29:18.000,301,11068201,-795,0,1761622157,15152.03625641,186.74054669999896,50718.62148960001 2025-10-28,03:29:19.000,301,11068172,-795,0,1761622158,15152.00931116999,186.77579235000303,50718.68437368 2025-10-28,03:29:20.000,301,11068178,-795,0,1761622159,15152.11035581999,186.7969397400011,50718.60052824001 2025-10-28,03:29:21.000,301,11068192,-795,0,1761622160,15152.07667427,186.74054669999896,50718.57257976001 2025-10-28,03:29:22.000,301,11068085,-795,0,1761622161,15152.11035581999,186.7334975699996,50718.52366992001 2025-10-28,03:29:23.000,301,11068170,-795,0,1761622162,15152.083410579995,186.70530105000216,50718.47476008 2025-10-28,03:29:24.000,301,11068113,-795,0,1761622163,15152.123828439995,186.68415366000409,50718.50270856001 2025-10-28,03:29:25.000,301,11068077,-795,0,1761622164,15152.19119153999,186.69120279000344,50718.48174720001 2025-10-28,03:29:26.000,301,11068075,-795,0,1761622165,15152.224873089996,186.67710453000473,50718.5166828 2025-10-28,03:29:27.000,301,11068147,-795,0,1761622166,15152.27876357,186.65595713999937,50718.509695680004 2025-10-28,03:29:28.000,301,11068079,-795,0,1761622167,15152.265290949996,186.6700553999981,50718.50270856001 2025-10-28,03:29:29.000,301,11068069,-795,0,1761622168,15152.27202725999,186.62071149000258,50718.53764416 2025-10-28,03:29:30.000,301,11068119,-795,0,1761622169,15152.332654049991,186.5854658399985,50718.53764416 2025-10-28,03:29:31.000,301,11068175,-795,0,1761622170,15152.359599290001,186.5149745400049,50718.50270856001 2025-10-28,03:29:32.000,301,11068118,-795,0,1761622171,15152.346126669996,186.5149745400049,50718.56559264 2025-10-28,03:29:33.000,301,11068153,-795,0,1761622172,15152.433698699992,186.50087627999892,50718.5166828 2025-10-28,03:29:34.000,301,11068134,-795,0,1761622173,15152.426962389996,186.4515323700034,50718.5166828 2025-10-28,03:29:35.000,301,11068178,-795,0,1761622174,15152.480852870001,186.4374341100047,50718.54463128 2025-10-28,03:29:36.000,301,11068160,-795,0,1761622175,15152.528007039997,186.3880902000019,50718.5166828 2025-10-28,03:29:37.000,301,11068151,-795,0,1761622176,15152.554952279992,186.35989368000446,50718.509695680004 2025-10-28,03:29:38.000,301,11068142,-795,0,1761622177,15152.602106450002,186.29645151000295,50718.47476008 2025-10-28,03:29:39.000,301,11068155,-795,0,1761622178,15152.622315380002,186.28235325000423,50718.50270856001 2025-10-28,03:29:40.000,301,11068135,-795,0,1761622179,15152.682942170002,186.21186195000337,50718.48174720001 2025-10-28,03:29:41.000,301,11068133,-795,0,1761622180,15152.669469549997,186.22596021000209,50718.47476008 2025-10-28,03:29:42.000,301,11068030,-795,0,1761622181,15152.750305269998,186.19776369000465,50718.52366992001 2025-10-28,03:29:43.000,301,11068102,-795,0,1761622182,15152.790723129998,186.16956716999994,50718.579566880006 2025-10-28,03:29:44.000,301,11068103,-795,0,1761622183,15152.831140989998,186.16956716999994,50718.46777296 2025-10-28,03:29:45.000,301,11068098,-795,0,1761622184,15152.810932059998,186.09907586999907,50718.46777296 2025-10-28,03:29:46.000,301,11068113,-795,0,1761622185,15152.871558849998,186.04973196000356,50718.61450248 2025-10-28,03:29:47.000,301,11068106,-795,0,1761622186,15152.918713019993,186.0426828300042,50718.411876000006 2025-10-28,03:29:48.000,301,11068112,-795,0,1761622187,15152.898504089993,186.03563370000484,50718.43982448 2025-10-28,03:29:49.000,301,11068131,-795,0,1761622188,15152.938921949994,186.01448630999948,50718.48174720001 2025-10-28,03:29:50.000,301,11068076,-795,0,1761622189,15152.972603499999,185.9580932700046,50718.49572144 2025-10-28,03:29:51.000,301,11068117,-795,0,1761622190,15152.959130879994,185.9580932700046,50718.5166828 2025-10-28,03:29:52.000,301,11068133,-795,0,1761622191,15152.999548739994,185.90170023000246,50718.48873432 2025-10-28,03:29:53.000,301,11068166,-795,0,1761622192,15153.04670290999,185.8946511000031,50718.530657040006 2025-10-28,03:29:54.000,301,11068161,-795,0,1761622193,15153.033230289999,185.8664545799984,50718.5166828 2025-10-28,03:29:55.000,301,11068042,-795,0,1761622194,15153.033230289999,185.83825806000095,50718.57257976001 2025-10-28,03:29:56.000,301,11068133,-795,0,1761622195,15153.026493979989,185.7959632800048,50718.52366992001 2025-10-28,03:29:57.000,301,11068104,-795,0,1761622196,15153.04670290999,185.71842285000457,50718.52366992001 2025-10-28,03:29:58.000,301,11068097,-795,0,1761622197,15153.100593389994,185.7818650199988,50718.46777296 2025-10-28,03:29:59.000,301,11068050,-795,0,1761622198,15153.06691183999,185.69727545999922,50718.47476008 2025-10-28,03:30:00.000,301,11068041,-795,0,1761622199,15153.100593389994,185.66202981000242,50718.49572144 2025-10-28,03:30:01.000,301,11068080,-795,0,1761622200,15153.100593389994,185.66202981000242,50718.48174720001 2025-10-28,03:30:02.000,301,11068120,-795,0,1761622201,15153.120802319994,185.65498068000306,50718.52366992001 2025-10-28,03:30:03.000,301,11068122,-795,0,1761622202,15153.161220179994,185.619735029999,50718.52366992001 2025-10-28,03:30:04.000,301,11068082,-795,0,1761622203,15153.18816541999,185.6338332899977,50718.460785840005 2025-10-28,03:30:05.000,301,11068114,-795,0,1761622204,15153.1746928,185.54924372999812,50718.48873432 2025-10-28,03:30:06.000,301,11068094,-795,0,1761622205,15153.25552852,185.5351454699994,50718.46777296 2025-10-28,03:30:07.000,301,11068125,-795,0,1761622206,15153.29594638,185.47875243000453,50718.43283736001 2025-10-28,03:30:08.000,301,11068139,-795,0,1761622207,15153.33636424,185.45760503999918,50718.41886312 2025-10-28,03:30:09.000,301,11068101,-795,0,1761622208,15153.363309479995,185.41531026000303,50718.40488888001 2025-10-28,03:30:10.000,301,11068125,-715,0,1761622209,15153.37004578999,185.4012120000043,50718.43982448 2025-10-28,03:30:11.000,301,11068083,-795,0,1761622210,15153.423936269995,185.35186809000152,50718.36995328 2025-10-28,03:30:12.000,301,11068069,-795,0,1761622211,15153.484563059996,185.38006460999895,50718.40488888001 2025-10-28,03:30:13.000,301,11068083,-795,0,1761622212,15153.524980919996,185.3377698300028,50718.411876000006 2025-10-28,03:30:14.000,301,11068070,-795,0,1761622213,15153.545189849996,185.24613114000385,50718.411876000006 2025-10-28,03:30:15.000,301,11068148,-795,0,1761622214,15153.572135089991,185.24613114000385,50718.43982448 2025-10-28,03:30:16.000,301,11068074,-795,0,1761622215,15153.693388669992,185.16859071000363,50718.390914640004 2025-10-28,03:30:17.000,301,11068114,-795,0,1761622216,15153.700124980001,185.11924680000084,50718.28610784001 2025-10-28,03:30:18.000,301,11068033,-795,0,1761622217,15153.713597599992,185.0910502800034,50718.362966160006 2025-10-28,03:30:19.000,301,11068095,-795,0,1761622218,15153.780960700002,185.08400115000404,50718.38392752001 2025-10-28,03:30:20.000,301,11068044,-795,0,1761622219,15153.828114869997,185.04875549999997,50718.34899192 2025-10-28,03:30:21.000,301,11068126,-795,0,1761622220,15153.882005350002,184.97121506999974,50718.28610784001 2025-10-28,03:30:22.000,301,11068046,-795,0,1761622221,15153.908950589997,184.9430185500023,50718.3769404 2025-10-28,03:30:23.000,301,11068116,-795,0,1761622222,15154.003258929988,184.830232469998,50718.42585024 2025-10-28,03:30:24.000,301,11068097,-795,0,1761622223,15154.077358339993,184.80203595000057,50718.43283736001 2025-10-28,03:30:25.000,301,11068075,-795,0,1761622224,15154.084094649988,184.76679030000378,50718.460785840005 2025-10-28,03:30:26.000,301,11068084,-795,0,1761622225,15154.158194059994,184.67515161000483,50718.43982448 2025-10-28,03:30:27.000,301,11068046,-795,0,1761622226,15154.171666679998,184.61875857000268,50718.39790176 2025-10-28,03:30:28.000,301,11068096,-795,0,1761622227,15154.191875609999,184.60466031000396,50718.32803056 2025-10-28,03:30:29.000,301,11068113,-795,0,1761622228,15154.245766089989,184.55531640000117,50718.33501768001 2025-10-28,03:30:30.000,301,11068105,-795,0,1761622229,15154.28618394999,184.5694146599999,50718.33501768001 2025-10-28,03:30:31.000,301,11068027,-795,0,1761622230,15154.340074429994,184.51302161999774,50718.32803056 2025-10-28,03:30:32.000,301,11068062,-795,0,1761622231,15154.41417384,184.4213829299988,50718.32104344 2025-10-28,03:30:33.000,301,11068097,-795,0,1761622232,15154.461328009995,184.40728467000008,50718.3769404 2025-10-28,03:30:34.000,301,11068070,-795,0,1761622233,15154.53542742,184.36498989000393,50718.33501768001 2025-10-28,03:30:35.000,301,11068105,-795,0,1761622234,15154.55563635,184.30154772000242,50718.35597904001 2025-10-28,03:30:36.000,301,11068143,-795,0,1761622235,15154.562372659995,184.26630206999835,50718.32104344 2025-10-28,03:30:37.000,301,11068109,-795,0,1761622236,15154.62973575999,184.2733511999977,50718.35597904001 2025-10-28,03:30:38.000,301,11068040,-795,0,1761622237,15154.64994468999,184.25220380999963,50718.38392752001 2025-10-28,03:30:39.000,301,11068082,-795,0,1761622238,15154.69036254999,184.19581077000475,50718.43982448 2025-10-28,03:30:40.000,301,11068110,-795,0,1761622239,15154.703835169996,184.14646686000196,50718.40488888001 2025-10-28,03:30:41.000,301,11068103,-795,0,1761622240,15154.71730779,184.1112212099979,50718.41886312 2025-10-28,03:30:42.000,301,11068141,-795,0,1761622241,15154.798143510001,184.00548426000023,50718.509695680004 2025-10-28,03:30:43.000,301,11068164,-795,0,1761622242,15154.784670889996,184.06892643000174,50718.47476008 2025-10-28,03:30:44.000,301,11068075,-795,0,1761622243,15154.878979230001,183.99843513000087,50718.41886312 2025-10-28,03:30:45.000,301,11068076,-795,0,1761622244,15154.878979230001,183.94204208999872,50718.39790176 2025-10-28,03:30:46.000,301,11068090,-795,0,1761622245,15154.865506609996,183.8785999200045,50718.40488888001 2025-10-28,03:30:47.000,301,11068091,-795,0,1761622246,15154.905924469997,183.89974731000257,50718.43982448 2025-10-28,03:30:48.000,301,11068079,-795,0,1761622247,15154.953078639992,183.85040339999978,50718.411876000006 2025-10-28,03:30:49.000,301,11068104,-795,0,1761622248,15155.020441740002,183.7658138400002,50718.40488888001 2025-10-28,03:30:50.000,301,11068154,-795,0,1761622249,15155.020441740002,183.7799120999989,50718.48873432 2025-10-28,03:30:51.000,301,11068067,-795,0,1761622250,15155.027178049997,183.74466645000211,50718.38392752001 2025-10-28,03:30:52.000,301,11068162,-795,0,1761622251,15155.047386979997,183.69532253999932,50718.411876000006 2025-10-28,03:30:53.000,301,11068150,-795,0,1761622252,15155.081068530002,183.62483123999846,50718.342004800004 2025-10-28,03:30:54.000,301,11068095,-795,0,1761622253,15155.101277460002,183.61073297999974,50718.25815936 2025-10-28,03:30:55.000,301,11068110,-795,0,1761622254,15155.161904250002,183.56843820000358,50718.33501768001 2025-10-28,03:30:56.000,301,11068110,-795,0,1761622255,15155.134959009993,183.54024167999887,50718.390914640004 2025-10-28,03:30:57.000,301,11068128,-795,0,1761622256,15155.229267349998,183.51204516000143,50718.41886312 2025-10-28,03:30:58.000,301,11068131,-795,0,1761622257,15155.222531039988,183.46270124999864,50718.460785840005 2025-10-28,03:30:59.000,301,11068105,-795,0,1761622258,15155.222531039988,183.50499603000208,50718.42585024 2025-10-28,03:31:00.000,301,11068137,-795,0,1761622259,15155.215794729993,183.483848640004,50718.4468116 2025-10-28,03:31:01.000,301,11068102,-795,0,1761622260,15155.229267349998,183.42745560000185,50718.46777296 2025-10-28,03:31:02.000,301,11068122,-795,0,1761622261,15155.276421519993,183.3992590800044,50718.39790176 2025-10-28,03:31:03.000,301,11068126,-795,0,1761622262,15155.310103069998,183.34991517000162,50718.3769404 2025-10-28,03:31:04.000,301,11068157,-715,0,1761622263,15155.350520929998,183.31466952000483,50718.46777296 2025-10-28,03:31:05.000,301,11068048,-795,0,1761622264,15155.411147719999,183.2723747400014,50718.42585024 2025-10-28,03:31:06.000,301,11068102,-795,0,1761622265,15155.444829269989,183.23007995999797,50718.46777296 2025-10-28,03:31:07.000,301,11068109,-795,0,1761622266,15155.478510819994,183.20188344000053,50718.45379872001 2025-10-28,03:31:08.000,301,11068102,-795,0,1761622267,15155.48524712999,183.13139213999966,50718.45379872001 2025-10-28,03:31:09.000,301,11068057,-795,0,1761622268,15155.55261023,183.1243430100003,50718.42585024 2025-10-28,03:31:10.000,301,11068122,-795,0,1761622269,15155.599764399994,183.03270432000136,50718.43283736001 2025-10-28,03:31:11.000,301,11068068,-795,0,1761622270,15155.61323702,183.025655190002,50718.411876000006 2025-10-28,03:31:12.000,301,11068167,-795,0,1761622271,15155.66712749999,182.96926214999985,50718.411876000006 2025-10-28,03:31:13.000,301,11068172,-795,0,1761622272,15155.700809049995,182.95516389000113,50718.4468116 2025-10-28,03:31:14.000,301,11068159,-795,0,1761622273,15155.781644769995,182.93401650000305,50718.48873432 2025-10-28,03:31:15.000,301,11068128,-795,0,1761622274,15155.822062629995,182.90581997999834,50718.47476008 2025-10-28,03:31:16.000,301,11068136,-795,0,1761622275,15155.842271559995,182.84942694000347,50718.42585024 2025-10-28,03:31:17.000,301,11068069,-795,0,1761622276,15155.90963465999,182.7789356400026,50718.55161840001 2025-10-28,03:31:18.000,301,11068145,-795,0,1761622277,15155.943316209996,182.73664085999917,50718.54463128 2025-10-28,03:31:19.000,301,11068158,-795,0,1761622278,15155.97699776,182.73664085999917,50718.59354112 2025-10-28,03:31:20.000,301,11068084,-795,0,1761622279,15156.037624550001,182.6802478200043,50718.53764416 2025-10-28,03:31:21.000,301,11068078,-795,0,1761622280,15156.024151929996,182.6168056500028,50718.509695680004 2025-10-28,03:31:22.000,301,11068144,-795,0,1761622281,15156.091515029992,182.60270739000407,50718.64943808001 2025-10-28,03:31:23.000,301,11068198,-795,0,1761622282,15156.138669200001,182.54631435000192,50718.60751536 2025-10-28,03:31:24.000,301,11068112,-795,0,1761622283,15156.165614439997,182.49697043999913,50718.57257976001 2025-10-28,03:31:25.000,301,11068039,-795,0,1761622284,15156.192559679992,182.4687739200017,50718.59354112 2025-10-28,03:31:26.000,301,11068104,-795,0,1761622285,15156.199295990002,182.41238087999955,50718.530657040006 2025-10-28,03:31:27.000,301,11068107,-715,0,1761622286,15156.226241229997,182.41238087999955,50718.57257976001 2025-10-28,03:31:28.000,301,11068198,-795,0,1761622287,15156.280131710002,182.32779131999996,50718.56559264 2025-10-28,03:31:29.000,301,11068093,-795,0,1761622288,15156.293604329992,182.26434914999845,50718.62148960001 2025-10-28,03:31:30.000,301,11068127,-795,0,1761622289,15156.320549570002,182.29254567000316,50718.59354112 2025-10-28,03:31:31.000,301,11068155,-795,0,1761622290,15156.320549570002,182.18680871999823,50718.57257976001 2025-10-28,03:31:32.000,301,11068136,-795,0,1761622291,15156.367703739998,182.13041568000335,50718.57257976001 2025-10-28,03:31:33.000,301,11068118,-795,0,1761622292,15156.448539459998,182.04582612000377,50718.64245096 2025-10-28,03:31:34.000,301,11068125,-795,0,1761622293,15156.475484699993,182.0246787299984,50718.677386560004 2025-10-28,03:31:35.000,301,11068075,-795,0,1761622294,15156.529375179998,181.96123656000418,50718.628476720005 2025-10-28,03:31:36.000,301,11068058,-795,0,1761622295,15156.549584109998,181.8907452600033,50718.59354112 2025-10-28,03:31:37.000,301,11068113,-795,0,1761622296,15156.583265659989,181.84140135000052,50718.61450248 2025-10-28,03:31:38.000,301,11068114,-795,0,1761622297,15156.596738279994,181.77091004999966,50718.60751536 2025-10-28,03:31:39.000,301,11068077,-795,0,1761622298,15156.691046619999,181.74271353000222,50718.62148960001 2025-10-28,03:31:40.000,301,11068079,-795,0,1761622299,15156.657365069994,181.74271353000222,50718.5166828 2025-10-28,03:31:41.000,301,11068125,-795,0,1761622300,15156.758409719994,181.6792713600007,50718.558605520004 2025-10-28,03:31:42.000,301,11068049,-795,0,1761622301,15156.778618649994,181.58763267000177,50718.586554 2025-10-28,03:31:43.000,301,11068160,-795,0,1761622302,15156.8123002,181.59468180000113,50718.59354112 2025-10-28,03:31:44.000,301,11068143,-795,0,1761622303,15156.78535495999,181.5805835400024,50718.43982448 2025-10-28,03:31:45.000,301,11068108,-795,0,1761622304,15156.86619067999,181.49599398000282,50718.558605520004 2025-10-28,03:31:46.000,301,11068116,-795,0,1761622305,15156.87292699,181.50304311000218,50718.509695680004 2025-10-28,03:31:47.000,301,11068096,-795,0,1761622306,15156.93355378,181.44665007000003,50718.586554 2025-10-28,03:31:48.000,301,11068155,-795,0,1761622307,15157.00765318999,181.4325518100013,50718.61450248 2025-10-28,03:31:49.000,301,11068103,-795,0,1761622308,15156.97397164,181.34796225000173,50718.60751536 2025-10-28,03:31:50.000,301,11068133,-795,0,1761622309,15157.02786211999,181.37615876999917,50718.57257976001 2025-10-28,03:31:51.000,301,11068024,-795,0,1761622310,15157.06827997999,181.3056674699983,50718.56559264 2025-10-28,03:31:52.000,301,11068133,-795,0,1761622311,15157.10869783999,181.29156920999958,50718.61450248 2025-10-28,03:31:53.000,301,11068152,-795,0,1761622312,15157.12890676999,181.26337269000214,50718.63546384 2025-10-28,03:31:54.000,301,11068096,-795,0,1761622313,15157.149115699991,181.2210779099987,50718.53764416 2025-10-28,03:31:55.000,301,11068123,-795,0,1761622314,15157.15585201,181.15058660999784,50718.579566880006 2025-10-28,03:31:56.000,301,11068201,-795,0,1761622315,15157.19626987,181.13648834999913,50718.57257976001 2025-10-28,03:31:57.000,301,11068136,-795,0,1761622316,15157.182797249996,181.13648834999913,50718.60751536 2025-10-28,03:31:58.000,301,11068156,-795,0,1761622317,15157.236687730001,181.0871444400036,50718.61450248 2025-10-28,03:31:59.000,301,11068119,-795,0,1761622318,15157.304050829996,181.05189878999954,50718.60751536 2025-10-28,03:32:00.000,301,11068143,-795,0,1761622319,15157.297314520001,181.0237022700021,50718.57257976001 2025-10-28,03:32:01.000,301,11068166,-795,0,1761622320,15157.317523450001,180.96730922999996,50718.460785840005 2025-10-28,03:32:02.000,301,11068061,-795,0,1761622321,15157.337732380001,180.90386705999845,50718.558605520004 2025-10-28,03:32:03.000,301,11068183,-795,0,1761622322,15157.330996069992,180.8968179299991,50718.57257976001 2025-10-28,03:32:04.000,301,11068178,-795,0,1761622323,15157.364677619997,180.82632662999822,50718.586554 2025-10-28,03:32:05.000,301,11068105,-795,0,1761622324,15157.351204999992,180.8122283699995,50718.60052824001 2025-10-28,03:32:06.000,301,11068133,-795,0,1761622325,15157.418568100002,180.74173706999863,50718.60751536 2025-10-28,03:32:07.000,301,11068116,-795,0,1761622326,15157.418568100002,180.7135405500012,50718.579566880006 2025-10-28,03:32:08.000,301,11068130,-795,0,1761622327,15157.378150240002,180.72763880999992,50718.57257976001 2025-10-28,03:32:09.000,301,11068164,-795,0,1761622328,15157.425304409997,180.68534403000376,50718.53764416 2025-10-28,03:32:10.000,301,11068090,-795,0,1761622329,15157.445513339997,180.6641966399984,50718.60052824001 2025-10-28,03:32:21.000,301,11068071,-795,0,1761622340,15157.405095479997,180.4033788300003,50718.48174720001 2025-10-28,03:32:22.000,301,11068138,-795,0,1761622341,15157.479194890002,180.35403492000478,50718.48174720001 2025-10-28,03:32:23.000,301,11068108,-795,0,1761622342,15157.465722269997,180.29764188000263,50718.5166828 2025-10-28,03:32:24.000,301,11068113,-795,0,1761622343,15157.526349059997,180.29059275000327,50718.62148960001 2025-10-28,03:32:25.000,301,11068151,-795,0,1761622344,15157.560030610002,180.24124884000048,50718.677386560004 2025-10-28,03:32:26.000,301,11068083,-795,0,1761622345,15157.566766919997,180.22715058000176,50718.69136080001 2025-10-28,03:32:27.000,301,11068040,-795,0,1761622346,15157.600448470002,180.14256102000218,50718.747257760006 2025-10-28,03:32:28.000,301,11068098,-795,0,1761622347,15157.613921089993,180.13551189000282,50718.70533504 2025-10-28,03:32:29.000,301,11068159,-795,0,1761622348,15157.627393709998,180.12846276000346,50718.726296400004 2025-10-28,03:32:30.000,301,11068123,-795,0,1761622349,15157.640866329988,180.08616798000003,50718.698347920006 2025-10-28,03:32:31.000,301,11068137,-795,0,1761622350,15157.627393709998,180.1073153699981,50718.64943808001 2025-10-28,03:32:32.000,301,11068080,-795,0,1761622351,15157.640866329988,180.0932171099994,50718.63546384 2025-10-28,03:32:33.000,301,11068120,-795,0,1761622352,15157.627393709998,180.0932171099994,50718.698347920006 2025-10-28,03:32:34.000,301,11068091,-795,0,1761622353,15157.640866329988,180.1214136300041,50718.747257760006 2025-10-28,03:32:35.000,301,11068188,-795,0,1761622354,15157.607184779998,180.10026623999875,50718.6564252 2025-10-28,03:32:36.000,301,11068104,-795,0,1761622355,15157.620657400003,180.0932171099994,50718.677386560004 2025-10-28,03:32:37.000,301,11068133,-795,0,1761622356,15157.634130019993,180.10026623999875,50718.726296400004 2025-10-28,03:32:38.000,301,11068073,-795,0,1761622357,15157.593712159993,180.0720697200013,50718.68437368 2025-10-28,03:32:39.000,301,11068109,-795,0,1761622358,15157.560030610002,180.14256102000218,50718.761232 2025-10-28,03:32:40.000,301,11068145,-795,0,1761622359,15157.492667509992,180.11436450000474,50718.71232216 2025-10-28,03:32:41.000,301,11068120,-795,0,1761622360,15157.512876439992,180.10026623999875,50718.75424488 2025-10-28,03:32:42.000,301,11068170,-795,0,1761622361,15157.566766919997,180.08616798000003,50718.82411608 2025-10-28,03:32:43.000,301,11068166,-795,0,1761622362,15157.499403820002,180.13551189000282,50718.761232 2025-10-28,03:32:44.000,301,11068096,-795,0,1761622363,15157.465722269997,180.11436450000474,50718.76821912001 2025-10-28,03:32:45.000,301,11068113,-795,0,1761622364,15157.438777030002,180.10026623999875,50718.677386560004 2025-10-28,03:32:46.000,301,11068086,-795,0,1761622365,15157.418568100002,180.0932171099994,50718.71232216 2025-10-28,03:32:47.000,301,11068078,-795,0,1761622366,15157.438777030002,180.05092233000323,50718.77520624 2025-10-28,03:32:48.000,301,11068140,-795,0,1761622367,15157.445513339997,180.06502059000195,50718.761232 2025-10-28,03:32:49.000,301,11068112,-675,0,1761622368,15157.418568100002,180.01567667999916,50718.698347920006 2025-10-28,03:32:50.000,301,11068167,-795,0,1761622369,15157.432040719992,180.02272580999852,50718.747257760006 2025-10-28,03:32:51.000,301,11068157,-795,0,1761622370,15157.384886549997,180.05092233000323,50718.59354112 2025-10-28,03:32:52.000,301,11068086,-795,0,1761622371,15157.405095479997,180.0368240700045,50718.726296400004 2025-10-28,03:32:53.000,301,11068159,-795,0,1761622372,15157.391622859992,180.06502059000195,50718.69136080001 2025-10-28,03:32:54.000,301,11068121,-795,0,1761622373,15157.398359170002,179.9592836400043,50718.74027064001 2025-10-28,03:32:55.000,301,11068066,-795,0,1761622374,15157.384886549997,180.00157842000044,50718.71930928001 2025-10-28,03:32:56.000,301,11068158,-795,0,1761622375,15157.391622859992,179.9592836400043,50718.76821912001 2025-10-28,03:32:57.000,301,11068183,-795,0,1761622376,15157.425304409997,179.973381900003,50718.77520624 2025-10-28,03:32:58.000,301,11068087,-795,0,1761622377,15157.391622859992,179.973381900003,50718.726296400004 2025-10-28,03:32:59.000,301,11068152,-795,0,1761622378,15157.432040719992,179.973381900003,50718.74027064001 2025-10-28,03:33:00.000,301,11068144,-795,0,1761622379,15157.411831789992,179.973381900003,50718.76821912001 2025-10-28,03:33:01.000,301,11068091,-795,0,1761622380,15157.411831789992,179.91698886000086,50718.747257760006 2025-10-28,03:33:02.000,301,11068182,-795,0,1761622381,15157.378150240002,179.8746940800047,50718.698347920006 2025-10-28,03:33:03.000,301,11068119,-795,0,1761622382,15157.405095479997,179.90289060000214,50718.677386560004 2025-10-28,03:33:04.000,301,11068160,-795,0,1761622383,15157.418568100002,179.8605958199987,50718.69136080001 2025-10-28,03:33:05.000,301,11068127,-795,0,1761622384,15157.384886549997,179.8605958199987,50718.68437368 2025-10-28,03:33:06.000,301,11068102,-795,0,1761622385,15157.425304409997,179.8112519100032,50718.69136080001 2025-10-28,03:33:07.000,301,11068184,-795,0,1761622386,15157.452249649992,179.79715365000447,50718.71232216 2025-10-28,03:33:08.000,301,11068136,-795,0,1761622387,15157.432040719992,179.8112519100032,50718.761232 2025-10-28,03:33:09.000,301,11068133,-795,0,1761622388,15157.479194890002,179.7266623500036,50718.726296400004 2025-10-28,03:33:10.000,301,11068059,-795,0,1761622389,15157.512876439992,179.74076061000233,50718.78219336 2025-10-28,03:33:11.000,301,11068105,-795,0,1761622390,15157.553294299993,179.67026931000146,50718.75424488 2025-10-28,03:33:12.000,301,11068112,-795,0,1761622391,15157.566766919997,179.62092539999867,50718.70533504 2025-10-28,03:33:13.000,301,11068155,-795,0,1761622392,15157.600448470002,179.65617105000274,50718.73328352 2025-10-28,03:33:14.000,301,11068092,-795,0,1761622393,15157.580239540002,179.59272888000123,50718.71930928001 2025-10-28,03:33:15.000,301,11068154,-795,0,1761622394,15157.600448470002,179.58567975000187,50718.71232216 2025-10-28,03:33:16.000,301,11068151,-715,0,1761622395,15157.620657400003,179.52223758000036,50718.726296400004 2025-10-28,03:33:17.000,301,11068075,-795,0,1761622396,15157.586975849998,179.49404106000293,50718.82411608 2025-10-28,03:33:18.000,301,11068175,-795,0,1761622397,15157.613921089993,179.49404106000293,50718.76821912001 2025-10-28,03:33:19.000,301,11068091,-795,0,1761622398,15157.620657400003,179.47289367000485,50718.87302592 2025-10-28,03:33:20.000,301,11068158,-795,0,1761622399,15157.586975849998,179.40240237000398,50718.88700016001 2025-10-28,03:33:21.000,301,11068198,-795,0,1761622400,15157.580239540002,179.40945150000334,50718.85206456 2025-10-28,03:33:22.000,301,11068098,-795,0,1761622401,15157.566766919997,179.40240237000398,50718.85206456 2025-10-28,03:33:23.000,301,11068061,-795,0,1761622402,15157.553294299993,179.3671567199999,50718.80315472 2025-10-28,03:33:24.000,301,11068224,-795,0,1761622403,15157.586975849998,179.3178128100044,50718.78219336 2025-10-28,03:33:25.000,301,11068067,-795,0,1761622404,15157.607184779998,179.28961628999969,50718.747257760006 2025-10-28,03:33:26.000,301,11068125,-795,0,1761622405,15157.586975849998,179.2543706400029,50718.74027064001 2025-10-28,03:33:27.000,301,11068112,-795,0,1761622406,15157.553294299993,179.1697810800033,50718.80315472 2025-10-28,03:33:28.000,301,11068154,-795,0,1761622407,15157.560030610002,179.19797760000074,50718.81712896001 2025-10-28,03:33:29.000,301,11068210,-795,0,1761622408,15157.533085369992,179.13453542999923,50718.77520624 2025-10-28,03:33:30.000,301,11068086,-795,0,1761622409,15157.546557989997,179.09928978000244,50718.747257760006 2025-10-28,03:33:31.000,301,11068170,-795,0,1761622410,15157.586975849998,179.08519152000372,50718.726296400004 2025-10-28,03:33:32.000,301,11068152,-795,0,1761622411,15157.593712159993,179.0428967400003,50718.71930928001 2025-10-28,03:33:33.000,301,11068135,-795,0,1761622412,15157.600448470002,179.0217493500022,50718.71232216 2025-10-28,03:33:34.000,301,11068186,-795,0,1761622413,15157.600448470002,178.9583071800007,50718.74027064001 2025-10-28,03:33:35.000,301,11068179,-795,0,1761622414,15157.607184779998,178.95125805000134,50718.80315472 2025-10-28,03:33:36.000,301,11068077,-795,0,1761622415,15157.600448470002,178.96535631000006,50718.796167600005 2025-10-28,03:33:37.000,301,11068154,-795,0,1761622416,15157.620657400003,178.93011066000327,50718.747257760006 2025-10-28,03:33:38.000,301,11068106,-795,0,1761622417,15157.620657400003,178.84552110000368,50718.76821912001 2025-10-28,03:33:39.000,301,11068121,-795,0,1761622418,15157.560030610002,178.88781587999983,50718.698347920006 2025-10-28,03:33:40.000,301,11068146,-795,0,1761622419,15157.634130019993,178.85257023000304,50718.73328352 2025-10-28,03:33:41.000,301,11068152,-795,0,1761622420,15157.613921089993,178.83142283999769,50718.80315472 2025-10-28,03:33:42.000,301,11068172,-795,0,1761622421,15157.593712159993,178.80322632000025,50718.80315472 2025-10-28,03:33:43.000,301,11068138,-795,0,1761622422,15157.613921089993,178.7609315400041,50718.81014184 2025-10-28,03:33:44.000,301,11068132,-795,0,1761622423,15157.600448470002,178.73978414999874,50718.81712896001 2025-10-28,03:33:45.000,301,11068123,-795,0,1761622424,15157.613921089993,178.7115876300013,50718.82411608 2025-10-28,03:33:46.000,301,11068172,-795,0,1761622425,15157.593712159993,178.72568589000002,50718.78918048001 2025-10-28,03:33:47.000,301,11068114,-795,0,1761622426,15157.560030610002,178.68339111000387,50718.796167600005 2025-10-28,03:33:48.000,301,11068162,-795,0,1761622427,15157.533085369992,178.64109633000044,50718.73328352 2025-10-28,03:33:49.000,301,11068105,-795,0,1761622428,15157.566766919997,178.59880155000428,50718.70533504 2025-10-28,03:33:50.000,301,11068160,-795,0,1761622429,15157.573503229993,178.54240851000213,50718.74027064001 2025-10-28,03:33:51.000,301,11068184,-795,0,1761622430,15157.573503229993,178.60585068000364,50718.83809032001 2025-10-28,03:33:52.000,301,11068044,-795,0,1761622431,15157.600448470002,178.55650677000085,50718.76821912001 2025-10-28,03:33:53.000,301,11068155,-795,0,1761622432,15157.566766919997,178.60585068000364,50718.76821912001 2025-10-28,03:33:54.000,301,11068176,-795,0,1761622433,15157.593712159993,178.5142119900047,50718.73328352 2025-10-28,03:33:55.000,301,11068158,-795,0,1761622434,15157.512876439992,178.49306459999934,50718.77520624 2025-10-28,03:33:56.000,301,11068114,-795,0,1761622435,15157.539821680002,178.50716285999806,50718.81712896001 2025-10-28,03:33:57.000,301,11068094,-795,0,1761622436,15157.560030610002,178.5142119900047,50718.81014184 2025-10-28,03:33:58.000,301,11068127,-795,0,1761622437,15157.512876439992,178.48601546999998,50718.78219336 2025-10-28,03:33:59.000,301,11068076,-795,0,1761622438,15157.526349059997,178.52126112000406,50718.75424488 2025-10-28,03:34:00.000,301,11068118,-795,0,1761622439,15157.539821680002,178.52126112000406,50718.796167600005 2025-10-28,03:34:01.000,301,11068229,-795,0,1761622440,15157.546557989997,178.50716285999806,50718.747257760006 2025-10-28,03:34:02.000,301,11068113,-795,0,1761622441,15157.526349059997,178.52126112000406,50718.78918048001 2025-10-28,03:34:03.000,301,11068187,-795,0,1761622442,15157.479194890002,178.48601546999998,50718.75424488 2025-10-28,03:34:04.000,301,11068179,-795,0,1761622443,15157.526349059997,178.5001137299987,50718.76821912001 2025-10-28,03:34:05.000,301,11068188,-795,0,1761622444,15157.499403820002,178.5001137299987,50718.82411608 2025-10-28,03:34:06.000,301,11068111,-795,0,1761622445,15157.485931199997,178.5001137299987,50718.73328352 2025-10-28,03:34:07.000,301,11068145,-795,0,1761622446,15157.465722269997,178.47191721000127,50718.726296400004 2025-10-28,03:34:08.000,301,11068178,-795,0,1761622447,15157.465722269997,178.49306459999934,50718.76821912001 2025-10-28,03:34:09.000,301,11068175,-795,0,1761622448,15157.499403820002,178.47191721000127,50718.82411608 2025-10-28,03:34:10.000,301,11068145,-795,0,1761622449,15157.485931199997,178.47191721000127,50718.74027064001 2025-10-28,03:34:11.000,301,11068065,-795,0,1761622450,15157.458985960002,178.42257329999848,50718.698347920006 2025-10-28,03:34:12.000,301,11068112,-795,0,1761622451,15157.452249649992,178.4014259100004,50718.74027064001 2025-10-28,03:34:13.000,301,11068134,-795,0,1761622452,15157.452249649992,178.3661802600036,50718.68437368 2025-10-28,03:34:14.000,301,11068169,-795,0,1761622453,15157.458985960002,178.3661802600036,50718.73328352 2025-10-28,03:34:15.000,301,11068116,-795,0,1761622454,15157.479194890002,178.3661802600036,50718.70533504 2025-10-28,03:34:16.000,301,11068094,-715,0,1761622455,15157.472458579992,178.3379837399989,50718.761232 2025-10-28,03:34:17.000,301,11068124,-795,0,1761622456,15157.452249649992,178.32388548000017,50718.74027064001 2025-10-28,03:34:18.000,301,11068110,-795,0,1761622457,15157.438777030002,178.3168363500008,50718.71930928001 2025-10-28,03:34:19.000,301,11068085,-795,0,1761622458,15157.445513339997,178.33093460999953,50718.698347920006 2025-10-28,03:34:20.000,301,11068147,-795,0,1761622459,15157.445513339997,178.32388548000017,50718.761232 2025-10-28,03:34:21.000,301,11068090,-795,0,1761622460,15157.438777030002,178.28863983000338,50718.747257760006 2025-10-28,03:34:22.000,301,11068147,-795,0,1761622461,15157.479194890002,178.3379837399989,50718.69136080001 2025-10-28,03:34:23.000,301,11068088,-795,0,1761622462,15157.458985960002,178.3168363500008,50718.71232216 2025-10-28,03:34:24.000,301,11068131,-795,0,1761622463,15157.485931199997,178.30978722000145,50718.64245096 2025-10-28,03:34:25.000,301,11068123,-795,0,1761622464,15157.479194890002,178.35913113000424,50718.64943808001 2025-10-28,03:34:26.000,301,11068117,-795,0,1761622465,15157.485931199997,178.35913113000424,50718.579566880006 2025-10-28,03:34:27.000,301,11068101,-795,0,1761622466,15157.499403820002,178.39437678000104,50718.64245096 2025-10-28,03:34:28.000,301,11068095,-795,0,1761622467,15157.560030610002,178.35208200000488,50718.63546384 2025-10-28,03:34:29.000,301,11068109,-795,0,1761622468,15157.546557989997,178.38027852000232,50718.66341232 2025-10-28,03:34:30.000,301,11068182,-795,0,1761622469,15157.560030610002,178.38732765000168,50718.68437368 2025-10-28,03:34:31.000,301,11068156,-795,0,1761622470,15157.526349059997,178.38027852000232,50718.63546384 2025-10-28,03:34:32.000,301,11068110,-795,0,1761622471,15157.553294299993,178.3661802600036,50718.68437368 2025-10-28,03:34:33.000,301,11068142,-795,0,1761622472,15157.580239540002,178.34503286999825,50718.69136080001 2025-10-28,03:34:34.000,301,11068152,-795,0,1761622473,15157.580239540002,178.35913113000424,50718.70533504 2025-10-28,03:34:35.000,301,11068123,-795,0,1761622474,15157.640866329988,178.3379837399989,50718.70533504 2025-10-28,03:34:36.000,301,11068123,-795,0,1761622475,15157.667811569998,178.34503286999825,50718.66341232 2025-10-28,03:34:37.000,301,11068118,-795,0,1761622476,15157.634130019993,178.32388548000017,50718.63546384 2025-10-28,03:34:38.000,301,11068132,-795,0,1761622477,15157.647602639998,178.32388548000017,50718.677386560004 2025-10-28,03:34:39.000,301,11068089,-795,0,1761622478,15157.667811569998,178.33093460999953,50718.68437368 2025-10-28,03:34:40.000,301,11068087,-795,0,1761622479,15157.634130019993,178.34503286999825,50718.698347920006 2025-10-28,03:34:41.000,301,11068134,-795,0,1761622480,15157.681284189988,178.35913113000424,50718.726296400004 2025-10-28,03:34:42.000,301,11068105,-795,0,1761622481,15157.674547879993,178.34503286999825,50718.64943808001 2025-10-28,03:34:43.000,301,11068100,-795,0,1761622482,15157.674547879993,178.33093460999953,50718.61450248 2025-10-28,03:34:44.000,301,11068053,-795,0,1761622483,15157.654338949993,178.33093460999953,50718.66341232 2025-10-28,03:34:45.000,301,11068088,-795,0,1761622484,15157.708229429998,178.32388548000017,50718.6564252 2025-10-28,03:34:46.000,301,11068075,-795,0,1761622485,15157.681284189988,178.30978722000145,50718.586554 2025-10-28,03:34:47.000,301,11068161,-795,0,1761622486,15157.701493119988,178.27454157000466,50718.62148960001 2025-10-28,03:34:48.000,301,11068206,-795,0,1761622487,15157.667811569998,178.26749243999802,50718.61450248 2025-10-28,03:34:49.000,301,11068173,-795,0,1761622488,15157.688020499998,178.26044330999866,50718.66341232 2025-10-28,03:34:50.000,301,11068158,-795,0,1761622489,15157.708229429998,178.22519766000187,50718.61450248 2025-10-28,03:34:51.000,301,11068118,-795,0,1761622490,15157.741910979988,178.1899520099978,50718.56559264 2025-10-28,03:34:52.000,301,11068156,-795,0,1761622491,15157.728438359998,178.2040502700038,50718.63546384 2025-10-28,03:34:53.000,301,11068161,-795,0,1761622492,15157.741910979988,178.14060810000228,50718.59354112 2025-10-28,03:34:54.000,301,11068107,-795,0,1761622493,15157.728438359998,178.154706360001,50718.530657040006 2025-10-28,03:34:55.000,301,11068073,-795,0,1761622494,15157.735174669993,178.154706360001,50718.579566880006 2025-10-28,03:34:56.000,301,11068126,-795,0,1761622495,15157.755383599993,178.09831331999885,50718.57257976001 2025-10-28,03:34:57.000,301,11068152,-795,0,1761622496,15157.735174669993,178.07011680000141,50718.55161840001 2025-10-28,03:34:58.000,301,11068129,-795,0,1761622497,15157.755383599993,178.07011680000141,50718.53764416 2025-10-28,03:34:59.000,301,11068115,-795,0,1761622498,15157.802537769989,178.03487115000462,50718.530657040006 2025-10-28,03:35:00.000,301,11068137,-795,0,1761622499,15157.836219319994,177.9714289800031,50718.509695680004 2025-10-28,03:35:01.000,301,11068149,-795,0,1761622500,15157.849691939999,177.97847811000247,50718.56559264 2025-10-28,03:35:02.000,301,11068081,-795,0,1761622501,15157.809274079998,177.9432324599984,50718.558605520004 2025-10-28,03:35:03.000,301,11068120,-795,0,1761622502,15157.822746699989,177.95028158999776,50718.53764416 2025-10-28,03:35:04.000,301,11068143,-795,0,1761622503,15157.849691939999,177.9079868100016,50718.50270856001 2025-10-28,03:35:05.000,301,11068171,-795,0,1761622504,15157.842955629989,177.90093768000224,50718.55161840001 2025-10-28,03:35:06.000,301,11068137,-795,0,1761622505,15157.896846109994,177.89388855000288,50718.49572144 2025-10-28,03:35:07.000,301,11068034,-795,0,1761622506,15157.917055039994,177.85159376999945,50718.460785840005 2025-10-28,03:35:08.000,301,11068119,-795,0,1761622507,15157.937263969994,177.8092989900033,50718.46777296 2025-10-28,03:35:09.000,301,11068084,-795,0,1761622508,15157.937263969994,177.82339725000202,50718.48174720001 2025-10-28,03:35:10.000,301,11068046,-795,0,1761622509,15157.957472899994,177.81634812000266,50718.4468116 2025-10-28,03:35:11.000,301,11068140,-795,0,1761622510,15157.99115445,177.80224986000394,50718.43283736001 2025-10-28,03:35:12.000,301,11068111,-795,0,1761622511,15157.98441813999,177.80224986000394,50718.49572144 2025-10-28,03:35:13.000,301,11068140,-795,0,1761622512,15158.02483599999,177.80224986000394,50718.460785840005 2025-10-28,03:35:14.000,301,11068114,-795,0,1761622513,15157.997890759994,177.7458568200018,50718.48174720001 2025-10-28,03:35:15.000,301,11068128,-795,0,1761622514,15158.05178124,177.7247094300037,50718.41886312 2025-10-28,03:35:16.000,301,11068170,-795,0,1761622515,15158.03157231,177.68946377999964,50718.45379872001 2025-10-28,03:35:17.000,301,11068087,-795,0,1761622516,15158.058517549995,177.68946377999964,50718.47476008 2025-10-28,03:35:18.000,301,11068138,-795,0,1761622517,15158.038308619994,177.71766030000435,50718.50270856001 2025-10-28,03:35:19.000,301,11068086,-795,0,1761622518,15158.02483599999,177.64011987000413,50718.50270856001 2025-10-28,03:35:20.000,301,11068134,-795,0,1761622519,15158.07199017,177.6612672600022,50718.47476008 2025-10-28,03:35:21.000,301,11068113,-795,0,1761622520,15158.058517549995,177.60487422000006,50718.509695680004 2025-10-28,03:35:22.000,301,11068076,-795,0,1761622521,15158.04504492999,177.61897247999877,50718.48873432 2025-10-28,03:35:23.000,301,11068103,-755,0,1761622522,15158.01136338,177.5625794400039,50718.4468116 2025-10-28,03:35:24.000,301,11068049,-795,0,1761622523,15158.0921991,177.5132355300011,50718.5166828 2025-10-28,03:35:25.000,301,11068099,-795,0,1761622524,15158.098935409995,177.5484811799979,50718.42585024 2025-10-28,03:35:26.000,301,11068078,-795,0,1761622525,15158.07199017,177.49208814000303,50718.43283736001 2025-10-28,03:35:27.000,301,11068121,-795,0,1761622526,15158.119144339995,177.5343829199992,50718.45379872001 2025-10-28,03:35:28.000,301,11068120,-795,0,1761622527,15158.06525385999,177.45684248999896,50718.50270856001 2025-10-28,03:35:29.000,301,11068167,-795,0,1761622528,15158.12588064999,177.42159684000217,50718.43982448 2025-10-28,03:35:30.000,301,11068106,-795,0,1761622529,15158.12588064999,177.42864597000153,50718.43283736001 2025-10-28,03:35:31.000,301,11068156,-795,0,1761622530,15158.159562199995,177.36520380000002,50718.41886312 2025-10-28,03:35:32.000,301,11068056,-795,0,1761622531,15158.179771129995,177.36520380000002,50718.36995328 2025-10-28,03:35:33.000,301,11068147,-795,0,1761622532,15158.21345268,177.32290902000386,50718.42585024 2025-10-28,03:35:34.000,301,11068094,-795,0,1761622533,15158.220188989995,177.29471249999915,50718.35597904001 2025-10-28,03:35:35.000,301,11068084,-795,0,1761622534,15158.25387054,177.23831946000428,50718.28610784001 2025-10-28,03:35:36.000,301,11068174,-795,0,1761622535,15158.30776101999,177.2030738100002,50718.36995328 2025-10-28,03:35:37.000,301,11068141,-795,0,1761622536,15158.27407947,177.25946685000235,50718.3769404 2025-10-28,03:35:38.000,301,11068151,-795,0,1761622537,15158.32796994999,177.23127032999764,50718.3070692 2025-10-28,03:35:39.000,301,11068034,-795,0,1761622538,15158.32796994999,177.22422119999828,50718.35597904001 2025-10-28,03:35:40.000,301,11068140,-795,0,1761622539,15158.30776101999,177.16077903000405,50718.49572144 2025-10-28,03:35:41.000,301,11068111,-795,0,1761622540,15158.341442569996,177.14668076999806,50718.3769404 2025-10-28,03:35:42.000,301,11068116,-795,0,1761622541,15158.32796994999,177.1396316399987,50718.40488888001 2025-10-28,03:35:43.000,301,11068103,-795,0,1761622542,15158.34817887999,177.11143512000126,50718.35597904001 2025-10-28,03:35:44.000,301,11068083,-795,0,1761622543,15158.34817887999,177.0550420799991,50718.3070692 2025-10-28,03:35:45.000,301,11068061,-795,0,1761622544,15158.435750910001,176.99159991000488,50718.41886312 2025-10-28,03:35:46.000,301,11068147,-795,0,1761622545,15158.435750910001,176.9422560000021,50718.45379872001 2025-10-28,03:35:47.000,301,11068088,-795,0,1761622546,15158.455959840001,176.921108610004,50718.4468116 2025-10-28,03:35:48.000,301,11068064,-795,0,1761622547,15158.469432459991,176.921108610004,50718.42585024 2025-10-28,03:35:49.000,301,11068063,-795,0,1761622548,15158.509850319992,176.84356818000379,50718.411876000006 2025-10-28,03:35:50.000,301,11068122,-795,0,1761622549,15158.489641389991,176.83651905000443,50718.41886312 2025-10-28,03:35:51.000,301,11068174,-795,0,1761622550,15158.516586630001,176.77307688000292,50718.50270856001 2025-10-28,03:35:52.000,301,11068099,-795,0,1761622551,15158.523322939996,176.7307820999995,50718.42585024 2025-10-28,03:35:53.000,301,11068109,-795,0,1761622552,15158.570477109992,176.66733992999798,50718.45379872001 2025-10-28,03:35:54.000,301,11068122,-795,0,1761622553,15158.597422350002,176.66029079999862,50718.35597904001 2025-10-28,03:35:55.000,301,11068161,-795,0,1761622554,15158.583949729997,176.63209428000118,50718.34899192 2025-10-28,03:35:56.000,301,11068071,-795,0,1761622555,15158.557004490001,176.56160298000032,50718.32803056 2025-10-28,03:35:57.000,301,11068138,-795,0,1761622556,15158.590686039992,176.56865210999968,50718.38392752001 2025-10-28,03:35:58.000,301,11068123,-795,0,1761622557,15158.590686039992,176.54045559000224,50718.34899192 2025-10-28,03:35:59.000,301,11068107,-795,0,1761622558,15158.597422350002,176.52635733000352,50718.25117224 2025-10-28,03:36:00.000,301,11068115,-795,0,1761622559,15158.563740799997,176.52635733000352,50718.28610784001 2025-10-28,03:36:01.000,301,11068074,-795,0,1761622560,15158.570477109992,176.43471864000458,50718.27912072 2025-10-28,03:36:02.000,301,11068150,-795,0,1761622561,15158.563740799997,176.462915160002,50718.27912072 2025-10-28,03:36:03.000,301,11068158,-795,0,1761622562,15158.523322939996,176.43471864000458,50718.34899192 2025-10-28,03:36:04.000,301,11068110,-795,0,1761622563,15158.523322939996,176.40652211999986,50718.41886312 2025-10-28,03:36:05.000,301,11068114,-795,0,1761622564,15158.523322939996,176.40652211999986,50718.411876000006 2025-10-28,03:36:06.000,301,11068099,-795,0,1761622565,15158.557004490001,176.43471864000458,50718.47476008 2025-10-28,03:36:07.000,301,11068099,-795,0,1761622566,15158.530059249992,176.37127647000307,50718.43283736001 2025-10-28,03:36:08.000,301,11068151,-795,0,1761622567,15158.503114009996,176.37832560000243,50718.45379872001 2025-10-28,03:36:09.000,301,11068073,-795,0,1761622568,15158.482905079996,176.35717821000435,50718.38392752001 2025-10-28,03:36:10.000,301,11068153,-795,0,1761622569,15158.442487219996,176.35717821000435,50718.411876000006 2025-10-28,03:36:11.000,301,11068115,-795,0,1761622570,15158.496377700001,176.37832560000243,50718.3769404 2025-10-28,03:36:12.000,301,11068061,-795,0,1761622571,15158.469432459991,176.3501290799977,50718.4468116 2025-10-28,03:36:13.000,301,11068130,-795,0,1761622572,15158.489641389991,176.3853747300018,50718.390914640004 2025-10-28,03:36:14.000,301,11068091,-795,0,1761622573,15158.422278289996,176.37127647000307,50718.40488888001 2025-10-28,03:36:15.000,301,11068124,-795,0,1761622574,15158.422278289996,176.3853747300018,50718.32803056 2025-10-28,03:36:16.000,301,11068196,-795,0,1761622575,15158.435750910001,176.37832560000243,50718.36995328 2025-10-28,03:36:17.000,301,11068124,-795,0,1761622576,15158.408805669991,176.43471864000458,50718.362966160006 2025-10-28,03:36:18.000,301,11068130,-795,0,1761622577,15158.361651499996,176.42766950999794,50718.32104344 2025-10-28,03:36:19.000,301,11068100,-795,0,1761622578,15158.435750910001,176.45586603000265,50718.342004800004 2025-10-28,03:36:20.000,301,11068081,-795,0,1761622579,15158.388596739991,176.43471864000458,50718.342004800004 2025-10-28,03:36:21.000,301,11068120,-795,0,1761622580,15158.408805669991,176.41357124999922,50718.342004800004 2025-10-28,03:36:22.000,301,11068106,-795,0,1761622581,15158.37512412,176.42062037999858,50718.33501768001 2025-10-28,03:36:23.000,301,11068124,-795,0,1761622582,15158.388596739991,176.43471864000458,50718.39790176 2025-10-28,03:36:24.000,301,11068153,-795,0,1761622583,15158.368387809991,176.42766950999794,50718.362966160006 2025-10-28,03:36:25.000,301,11068205,-795,0,1761622584,15158.388596739991,176.4488169000033,50718.362966160006 2025-10-28,03:36:26.000,301,11068157,-795,0,1761622585,15158.32796994999,176.47701342000073,50718.41886312 2025-10-28,03:36:27.000,301,11068179,-755,0,1761622586,15158.301024709996,176.46996429000137,50718.411876000006 2025-10-28,03:36:28.000,301,11068160,-795,0,1761622587,15158.368387809991,176.4840625500001,50718.38392752001 2025-10-28,03:36:29.000,301,11068171,-795,0,1761622588,15158.32796994999,176.4981608099988,50718.35597904001 2025-10-28,03:36:30.000,301,11068091,-795,0,1761622589,15158.33470626,176.4981608099988,50718.40488888001 2025-10-28,03:36:31.000,301,11068119,-795,0,1761622590,15158.30776101999,176.47701342000073,50718.3769404 2025-10-28,03:36:32.000,301,11068120,-795,0,1761622591,15158.33470626,176.52635733000352,50718.362966160006 2025-10-28,03:36:33.000,301,11068126,-795,0,1761622592,15158.280815779995,176.50520993999817,50718.33501768001 2025-10-28,03:36:34.000,301,11068179,-795,0,1761622593,15158.2942884,176.4840625500001,50718.3070692 2025-10-28,03:36:35.000,301,11068154,-795,0,1761622594,15158.27407947,176.4840625500001,50718.390914640004 2025-10-28,03:36:36.000,301,11068116,-795,0,1761622595,15158.260606849995,176.47701342000073,50718.362966160006 2025-10-28,03:36:37.000,301,11068143,-795,0,1761622596,15158.30776101999,176.46996429000137,50718.39790176 2025-10-28,03:36:38.000,301,11068096,-795,0,1761622597,15158.32796994999,176.4981608099988,50718.38392752001 2025-10-28,03:36:39.000,301,11068144,-795,0,1761622598,15158.321233639996,176.49111167999945,50718.342004800004 2025-10-28,03:36:40.000,301,11068146,-795,0,1761622599,15158.32796994999,176.4981608099988,50718.32803056 2025-10-28,03:36:41.000,301,11068136,-795,0,1761622600,15158.30776101999,176.47701342000073,50718.31405632001 2025-10-28,03:36:42.000,301,11068110,-795,0,1761622601,15158.30776101999,176.4981608099988,50718.32104344 2025-10-28,03:36:43.000,301,11068158,-795,0,1761622602,15158.368387809991,176.54045559000224,50718.362966160006 2025-10-28,03:36:44.000,301,11068144,-795,0,1761622603,15158.32796994999,176.51930820000416,50718.36995328 2025-10-28,03:36:45.000,301,11068130,-755,0,1761622604,15158.368387809991,176.5122590700048,50718.3070692 2025-10-28,03:36:46.000,301,11068060,-795,0,1761622605,15158.408805669991,176.53340646000288,50718.342004800004 2025-10-28,03:36:47.000,301,11068188,-795,0,1761622606,15158.34817887999,176.51930820000416,50718.32803056 2025-10-28,03:36:48.000,301,11068173,-795,0,1761622607,15158.368387809991,176.51930820000416,50718.3070692 2025-10-28,03:36:49.000,301,11068127,-795,0,1761622608,15158.34817887999,176.5475047200016,50718.34899192 2025-10-28,03:36:50.000,301,11068098,-795,0,1761622609,15158.341442569996,176.47701342000073,50718.293094960005 2025-10-28,03:36:51.000,301,11068177,-795,0,1761622610,15158.361651499996,176.47701342000073,50718.27912072 2025-10-28,03:36:52.000,301,11068213,-795,0,1761622611,15158.388596739991,176.47701342000073,50718.38392752001 2025-10-28,03:36:53.000,301,11068127,-675,0,1761622612,15158.37512412,176.49111167999945,50718.3769404 2025-10-28,03:36:54.000,301,11068186,-795,0,1761622613,15158.368387809991,176.5122590700048,50718.32803056 2025-10-28,03:36:55.000,301,11068138,-795,0,1761622614,15158.408805669991,176.462915160002,50718.2721336 2025-10-28,03:36:56.000,301,11068115,-795,0,1761622615,15158.37512412,176.4981608099988,50718.23719800001 2025-10-28,03:36:57.000,301,11068140,-795,0,1761622616,15158.381860429996,176.47701342000073,50718.244185120006 2025-10-28,03:36:58.000,301,11068148,-795,0,1761622617,15158.388596739991,176.462915160002,50718.18130104 2025-10-28,03:36:59.000,301,11068056,-795,0,1761622618,15158.435750910001,176.45586603000265,50718.244185120006 2025-10-28,03:37:00.000,301,11068156,-795,0,1761622619,15158.41554198,176.4840625500001,50718.244185120006 2025-10-28,03:37:01.000,301,11068120,-795,0,1761622620,15158.435750910001,176.42062037999858,50718.20924952 2025-10-28,03:37:02.000,301,11068108,-795,0,1761622621,15158.449223529991,176.40652211999986,50718.2022624 2025-10-28,03:37:03.000,301,11068083,-795,0,1761622622,15158.422278289996,176.4488169000033,50718.18828816001 2025-10-28,03:37:04.000,301,11068095,-795,0,1761622623,15158.429014599991,176.4840625500001,50718.23021088 2025-10-28,03:37:05.000,301,11068206,-795,0,1761622624,15158.455959840001,176.43471864000458,50718.195275280006 2025-10-28,03:37:06.000,301,11068117,-795,0,1761622625,15158.449223529991,176.42062037999858,50718.174313920004 2025-10-28,03:37:07.000,301,11068159,-795,0,1761622626,15158.435750910001,176.4488169000033,50718.2022624 2025-10-28,03:37:08.000,301,11068115,-795,0,1761622627,15158.462696149996,176.43471864000458,50718.15335256 2025-10-28,03:37:09.000,301,11068181,-795,0,1761622628,15158.435750910001,176.42766950999794,50718.09745560001 2025-10-28,03:37:10.000,301,11068139,-795,0,1761622629,15158.455959840001,176.42766950999794,50718.09745560001 2025-10-28,03:37:11.000,301,11068120,-795,0,1761622630,15158.442487219996,176.3994729900005,50718.16732680001 2025-10-28,03:37:12.000,301,11068152,-795,0,1761622631,15158.489641389991,176.45586603000265,50718.13937832 2025-10-28,03:37:13.000,301,11068157,-795,0,1761622632,15158.482905079996,176.462915160002,50718.223223760004 2025-10-28,03:37:14.000,301,11068110,-795,0,1761622633,15158.496377700001,176.4840625500001,50718.16732680001 2025-10-28,03:37:15.000,301,11068154,-795,0,1761622634,15158.469432459991,176.4840625500001,50718.2022624 2025-10-28,03:37:16.000,301,11068151,-795,0,1761622635,15158.442487219996,176.44176777000393,50718.195275280006 2025-10-28,03:37:17.000,301,11068172,-795,0,1761622636,15158.39533305,176.5122590700048,50718.16033968 2025-10-28,03:37:18.000,301,11068114,-795,0,1761622637,15158.429014599991,176.44176777000393,50718.11142984 2025-10-28,03:37:19.000,301,11068154,-795,0,1761622638,15158.388596739991,176.462915160002,50718.174313920004 2025-10-28,03:37:20.000,301,11068087,-795,0,1761622639,15158.37512412,176.4488169000033,50718.25815936 2025-10-28,03:37:21.000,301,11068134,-795,0,1761622640,15158.39533305,176.5122590700048,50718.18130104 2025-10-28,03:37:22.000,301,11068130,-795,0,1761622641,15158.381860429996,176.54045559000224,50718.18130104 2025-10-28,03:37:23.000,301,11068156,-795,0,1761622642,15158.37512412,176.55455385000096,50718.174313920004 2025-10-28,03:37:24.000,301,11068156,-795,0,1761622643,15158.381860429996,176.57570123999903,50718.16732680001 2025-10-28,03:37:25.000,301,11068122,-795,0,1761622644,15158.361651499996,176.60389776000375,50718.23021088 2025-10-28,03:37:26.000,301,11068156,-715,0,1761622645,15158.368387809991,176.6109468900031,50718.21623664001 2025-10-28,03:37:27.000,301,11068135,-795,0,1761622646,15158.381860429996,176.6461925399999,50718.23719800001 2025-10-28,03:37:28.000,301,11068067,-795,0,1761622647,15158.35491519,176.6461925399999,50718.16732680001 2025-10-28,03:37:29.000,301,11068160,-795,0,1761622648,15158.35491519,176.65324166999926,50718.15335256 2025-10-28,03:37:30.000,301,11068193,-795,0,1761622649,15158.31449733,176.67438906000461,50718.21623664001 2025-10-28,03:37:31.000,301,11068108,-795,0,1761622650,15158.28755208999,176.68848732000333,50718.16033968 2025-10-28,03:37:32.000,301,11068133,-795,0,1761622651,15158.26734315999,176.73783122999885,50718.2022624 2025-10-28,03:37:33.000,301,11068170,-795,0,1761622652,15158.240397919995,176.7589786200042,50718.244185120006 2025-10-28,03:37:34.000,301,11068154,-795,0,1761622653,15158.260606849995,176.78012601000228,50718.18828816001 2025-10-28,03:37:35.000,301,11068097,-795,0,1761622654,15158.24713422999,176.8083225299997,50718.16033968 2025-10-28,03:37:36.000,301,11068148,-795,0,1761622655,15158.260606849995,176.8576664400025,50718.223223760004 2025-10-28,03:37:37.000,301,11068150,-795,0,1761622656,15158.199980059995,176.80127340000035,50718.14636544001 2025-10-28,03:37:38.000,301,11068211,-795,0,1761622657,15158.17303482,176.87881383000058,50718.125404080005 2025-10-28,03:37:39.000,301,11068158,-795,0,1761622658,15158.14608957999,176.91405948000465,50718.18828816001 2025-10-28,03:37:40.000,301,11068157,-795,0,1761622659,15158.15282589,176.9422560000021,50718.16033968 2025-10-28,03:37:41.000,301,11068117,-795,0,1761622660,15158.11240803,176.98455077999824,50718.14636544001 2025-10-28,03:37:42.000,301,11068130,-795,0,1761622661,15158.0921991,177.03389469000103,50718.10444272 2025-10-28,03:37:43.000,301,11068109,-795,0,1761622662,15158.078726479995,176.99864904000424,50718.15335256 2025-10-28,03:37:44.000,301,11068197,-795,0,1761622663,15158.01136338,177.01979643000232,50718.10444272 2025-10-28,03:37:45.000,301,11068120,-795,0,1761622664,15158.03157231,177.0550420799991,50718.11142984 2025-10-28,03:37:46.000,301,11068098,-795,0,1761622665,15157.977681829994,177.06209120999847,50718.08348136 2025-10-28,03:37:47.000,301,11068166,-795,0,1761622666,15157.977681829994,177.06914033999783,50718.09046848 2025-10-28,03:37:48.000,301,11068072,-795,0,1761622667,15157.98441813999,177.11143512000126,50718.195275280006 2025-10-28,03:37:49.000,301,11068129,-795,0,1761622668,15157.99115445,177.11143512000126,50718.195275280006 2025-10-28,03:37:50.000,301,11068157,-795,0,1761622669,15157.92379134999,177.1678281600034,50718.15335256 2025-10-28,03:37:51.000,301,11068101,-795,0,1761622670,15157.910318729999,177.19602468000085,50718.15335256 2025-10-28,03:37:52.000,301,11068084,-795,0,1761622671,15157.890109799999,177.21012293999956,50718.06950712001 2025-10-28,03:37:53.000,301,11068121,-795,0,1761622672,15157.94400027999,177.23831946000428,50718.11841696001 2025-10-28,03:37:54.000,301,11068110,-795,0,1761622673,15157.94400027999,177.21012293999956,50718.11841696001 2025-10-28,03:37:55.000,301,11068143,-795,0,1761622674,15157.950736589999,177.22422119999828,50718.11142984 2025-10-28,03:37:56.000,301,11068179,-795,0,1761622675,15157.94400027999,177.32290902000386,50718.16033968 2025-10-28,03:37:57.000,301,11068188,-795,0,1761622676,15157.910318729999,177.3158598900045,50718.21623664001 2025-10-28,03:37:58.000,301,11068115,-795,0,1761622677,15157.849691939999,177.3158598900045,50718.15335256 2025-10-28,03:37:59.000,301,11068146,-795,0,1761622678,15157.849691939999,177.34405641000194,50718.1323912 2025-10-28,03:38:00.000,301,11068161,-795,0,1761622679,15157.809274079998,177.3863511899981,50718.18130104 2025-10-28,03:38:01.000,301,11068112,-795,0,1761622680,15157.849691939999,177.4004494500041,50718.125404080005 2025-10-28,03:38:02.000,301,11068195,-795,0,1761622681,15157.829483009999,177.42864597000153,50718.10444272 2025-10-28,03:38:03.000,301,11068135,-795,0,1761622682,15157.762119909989,177.4497933599996,50718.11142984 2025-10-28,03:38:04.000,301,11068113,-795,0,1761622683,15157.701493119988,177.47094074999768,50718.03457152 2025-10-28,03:38:05.000,301,11068148,-795,0,1761622684,15157.748647289998,177.52028466000047,50718.174313920004 2025-10-28,03:38:06.000,301,11068193,-795,0,1761622685,15157.708229429998,177.5132355300011,50718.09745560001 2025-10-28,03:38:07.000,301,11068137,-795,0,1761622686,15157.701493119988,177.49208814000303,50718.10444272 2025-10-28,03:38:08.000,301,11068160,-795,0,1761622687,15157.654338949993,177.4991372700024,50718.16033968 2025-10-28,03:38:09.000,301,11068126,-795,0,1761622688,15157.620657400003,177.5978250900007,50718.01361016 2025-10-28,03:38:10.000,301,11068135,-795,0,1761622689,15157.620657400003,177.61897247999877,50718.055532880004 2025-10-28,03:38:11.000,301,11068164,-795,0,1761622690,15157.620657400003,177.61897247999877,50718.04854576001 2025-10-28,03:38:12.000,301,11068091,-795,0,1761622691,15157.613921089993,177.64011987000413,50718.027584400006 2025-10-28,03:38:13.000,301,11068145,-795,0,1761622692,15157.580239540002,177.6612672600022,50718.06950712001 2025-10-28,03:38:14.000,301,11068070,-795,0,1761622693,15157.533085369992,177.6612672600022,50718.16033968 2025-10-28,03:38:15.000,301,11068174,-795,0,1761622694,15157.553294299993,177.71766030000435,50718.055532880004 2025-10-28,03:38:16.000,301,11068168,-795,0,1761622695,15157.506140129997,177.7247094300037,50718.08348136 2025-10-28,03:38:17.000,301,11068149,-795,0,1761622696,15157.479194890002,177.73175856000307,50718.04155864 2025-10-28,03:38:18.000,301,11068123,-795,0,1761622697,15157.458985960002,177.7811024699986,50718.03457152 2025-10-28,03:38:19.000,301,11068178,-795,0,1761622698,15157.479194890002,177.79520073000458,50718.02059728001 2025-10-28,03:38:20.000,301,11068155,-795,0,1761622699,15157.472458579992,177.81634812000266,50717.92976472001 2025-10-28,03:38:21.000,301,11068115,-795,0,1761622700,15157.391622859992,177.85159376999945,50717.95072608001 2025-10-28,03:38:22.000,301,11068172,-795,0,1761622701,15157.351204999992,177.80224986000394,50717.908803360006 2025-10-28,03:38:23.000,301,11068169,-795,0,1761622702,15157.378150240002,177.8586428999988,50717.95072608001 2025-10-28,03:38:24.000,301,11068156,-795,0,1761622703,15157.337732380001,177.9079868100016,50717.90181624001 2025-10-28,03:38:25.000,301,11068116,-795,0,1761622704,15157.304050829996,177.8445446400001,50717.887842000004 2025-10-28,03:38:26.000,301,11068165,-795,0,1761622705,15157.317523450001,177.88683942000353,50717.97867456001 2025-10-28,03:38:27.000,301,11068204,-795,0,1761622706,15157.256896660001,177.8727411600048,50717.957713200005 2025-10-28,03:38:28.000,301,11068135,-795,0,1761622707,15157.203006179996,177.90093768000224,50717.88085488001 2025-10-28,03:38:29.000,301,11068126,-795,0,1761622708,15157.216478800001,177.95028158999776,50717.86688064 2025-10-28,03:38:30.000,301,11068161,-795,0,1761622709,15157.209742489991,177.92208507000032,50717.9227776 2025-10-28,03:38:31.000,301,11068120,-795,0,1761622710,15157.189533559991,177.92913419999968,50717.89482912 2025-10-28,03:38:32.000,301,11068197,-635,0,1761622711,15157.15585201,177.96437985000375,50717.90181624001 2025-10-28,03:38:33.000,301,11068165,-795,0,1761622712,15157.19626987,177.98552724000183,50717.86688064 2025-10-28,03:38:34.000,301,11068142,-795,0,1761622713,15157.182797249996,177.9925763700012,50717.88085488001 2025-10-28,03:38:35.000,301,11068132,-795,0,1761622714,15157.142379389996,177.9573307200044,50717.90181624001 2025-10-28,03:38:36.000,301,11068173,-795,0,1761622715,15157.081752599996,178.02782201999798,50717.85290640001 2025-10-28,03:38:37.000,301,11068124,-795,0,1761622716,15157.08848890999,178.02782201999798,50717.82495792 2025-10-28,03:38:38.000,301,11068088,-795,0,1761622717,15157.07501629,178.09831331999885,50717.79700944 2025-10-28,03:38:39.000,301,11068136,-795,0,1761622718,15157.07501629,178.04192028000398,50717.90181624001 2025-10-28,03:38:40.000,301,11068159,-795,0,1761622719,15157.03459843,178.0560185400027,50717.89482912 2025-10-28,03:38:41.000,301,11068128,-795,0,1761622720,15157.04807104999,178.13355897000292,50717.87386776 2025-10-28,03:38:42.000,301,11068164,-795,0,1761622721,15157.00765318999,178.14060810000228,50717.86688064 2025-10-28,03:38:43.000,301,11068226,-795,0,1761622722,15157.00765318999,178.1194607100042,50717.87386776 2025-10-28,03:38:44.000,301,11068105,-795,0,1761622723,15156.99418057,178.12650984000356,50717.80399656 2025-10-28,03:38:45.000,301,11068088,-755,0,1761622724,15157.021125809995,178.16880461999972,50717.838932160004 2025-10-28,03:38:46.000,301,11068119,-795,0,1761622725,15156.97397164,178.17585374999908,50717.790022320005 2025-10-28,03:38:47.000,301,11068125,-795,0,1761622726,15156.95376271,178.2040502700038,50717.83194504001 2025-10-28,03:38:48.000,301,11068186,-795,0,1761622727,15156.92681746999,178.14060810000228,50717.79700944 2025-10-28,03:38:49.000,301,11068113,-795,0,1761622728,15156.940290089995,178.2181485300025,50717.83194504001 2025-10-28,03:38:50.000,301,11068128,-795,0,1761622729,15156.920081159995,178.2181485300025,50717.89482912 2025-10-28,03:38:51.000,301,11068123,-795,0,1761622730,15156.93355378,178.24634504999995,50717.957713200005 2025-10-28,03:38:52.000,301,11068153,-795,0,1761622731,15156.87292699,178.22519766000187,50717.86688064 2025-10-28,03:38:53.000,301,11068136,-795,0,1761622732,15156.84598174999,178.26044330999866,50717.87386776 2025-10-28,03:38:54.000,301,11068121,-795,0,1761622733,15156.84598174999,178.34503286999825,50717.90181624001 2025-10-28,03:38:55.000,301,11068207,-795,0,1761622734,15156.859454369995,178.3379837399989,50717.790022320005 2025-10-28,03:38:56.000,301,11068146,-795,0,1761622735,15156.80556388999,178.3168363500008,50717.790022320005 2025-10-28,03:38:57.000,301,11068114,-795,0,1761622736,15156.8123002,178.3379837399989,50717.75508672 2025-10-28,03:38:58.000,301,11068157,-795,0,1761622737,15156.717991859994,178.3379837399989,50717.71316400001 2025-10-28,03:38:59.000,301,11068062,-795,0,1761622738,15156.70451923999,178.35208200000488,50717.692202640006 2025-10-28,03:39:00.000,301,11068174,-795,0,1761622739,15156.72472816999,178.3661802600036,50717.741112480006 2025-10-28,03:39:01.000,301,11068134,-715,0,1761622740,15156.711255549999,178.37322939000296,50717.7480996 2025-10-28,03:39:02.000,301,11068096,-795,0,1761622741,15156.677573999994,178.3661802600036,50717.68521552001 2025-10-28,03:39:03.000,301,11068171,-795,0,1761622742,15156.630419829999,178.35913113000424,50717.60137008 2025-10-28,03:39:04.000,301,11068119,-795,0,1761622743,15156.643892449989,178.39437678000104,50717.6782284 2025-10-28,03:39:05.000,301,11068054,-795,0,1761622744,15156.616947209994,178.48601546999998,50717.64329280001 2025-10-28,03:39:06.000,301,11068178,-795,0,1761622745,15156.610210899998,178.45781895000255,50717.61534432001 2025-10-28,03:39:07.000,301,11068129,-795,0,1761622746,15156.569793039998,178.50716285999806,50717.70617688 2025-10-28,03:39:08.000,301,11068092,-795,0,1761622747,15156.576529349994,178.52126112000406,50717.692202640006 2025-10-28,03:39:09.000,301,11068103,-795,0,1761622748,15156.576529349994,178.59880155000428,50717.65726704 2025-10-28,03:39:10.000,301,11068116,-795,0,1761622749,15156.556320419993,178.57060502999957,50717.63630568 2025-10-28,03:39:11.000,301,11068198,-795,0,1761622750,15156.536111489993,178.60585068000364,50717.65027992 2025-10-28,03:39:12.000,301,11068138,-795,0,1761622751,15156.536111489993,178.6763419800045,50717.622331440005 2025-10-28,03:39:13.000,301,11068076,-795,0,1761622752,15156.441803149988,178.6974893700026,50717.671241280004 2025-10-28,03:39:14.000,301,11068175,-795,0,1761622753,15156.455275769993,178.7115876300013,50717.55944736 2025-10-28,03:39:15.000,301,11068183,-795,0,1761622754,15156.435066839993,178.73273501999938,50717.6083572 2025-10-28,03:39:16.000,301,11068155,-795,0,1761622755,15156.428330529998,178.78912806000153,50717.58739584 2025-10-28,03:39:17.000,301,11068123,-795,0,1761622756,15156.401385290003,178.73978414999874,50717.64329280001 2025-10-28,03:39:18.000,301,11068123,-795,0,1761622757,15156.354231119993,178.8102754499996,50717.59438296001 2025-10-28,03:39:19.000,301,11068055,-795,0,1761622758,15156.347494809997,178.82437370999833,50717.55944736 2025-10-28,03:39:20.000,301,11068088,-795,0,1761622759,15156.320549570002,178.83847197000432,50717.49656328001 2025-10-28,03:39:21.000,301,11068150,-795,0,1761622760,15156.293604329992,178.88076675000048,50717.58040872 2025-10-28,03:39:22.000,301,11068071,-795,0,1761622761,15156.293604329992,178.93715979000262,50717.59438296001 2025-10-28,03:39:23.000,301,11068146,-795,0,1761622762,15156.280131710002,178.9583071800007,50717.58739584 2025-10-28,03:39:24.000,301,11068103,-795,0,1761622763,15156.266659089997,178.99355283000477,50717.65726704 2025-10-28,03:39:25.000,301,11068094,-795,0,1761622764,15156.212768609992,179.04994586999965,50717.62931856 2025-10-28,03:39:26.000,301,11068140,-795,0,1761622765,15156.206032299997,179.07814239000436,50717.622331440005 2025-10-28,03:39:27.000,301,11068116,-795,0,1761622766,15156.232977539992,179.08519152000372,50717.58040872 2025-10-28,03:39:28.000,301,11068120,-715,0,1761622767,15156.192559679992,179.09224065000308,50717.538486 2025-10-28,03:39:29.000,301,11068144,-795,0,1761622768,15156.158878130002,179.15568282000459,50717.56643448001 2025-10-28,03:39:30.000,301,11068109,-795,0,1761622769,15156.118460270001,179.1697810800033,50717.59438296001 2025-10-28,03:39:31.000,301,11068230,-795,0,1761622770,15156.118460270001,179.24027238000417,50717.4686148 2025-10-28,03:39:32.000,301,11068148,-795,0,1761622771,15156.145405509997,179.2332232500048,50717.59438296001 2025-10-28,03:39:33.000,301,11068070,-795,0,1761622772,15156.104987649996,179.24027238000417,50717.55944736 2025-10-28,03:39:34.000,301,11068098,-795,0,1761622773,15156.064569789996,179.27551803000097,50717.622331440005 2025-10-28,03:39:35.000,301,11068153,-795,0,1761622774,15156.104987649996,179.29666541999904,50717.58040872 2025-10-28,03:39:36.000,301,11068167,-795,0,1761622775,15156.051097169991,179.33896020000248,50717.63630568 2025-10-28,03:39:37.000,301,11068122,-795,0,1761622776,15156.057833480001,179.33191107000312,50717.58040872 2025-10-28,03:39:38.000,301,11068119,-715,0,1761622777,15156.030888239991,179.36010759000055,50717.58040872 2025-10-28,03:39:39.000,301,11068099,-795,0,1761622778,15156.037624550001,179.40945150000334,50717.49656328001 2025-10-28,03:39:40.000,301,11068141,-795,0,1761622779,15156.024151929996,179.4165006300027,50717.56643448001 2025-10-28,03:39:41.000,301,11068138,-795,0,1761622780,15156.003942999996,179.45879540999886,50717.573421600006 2025-10-28,03:39:42.000,301,11068071,-795,0,1761622781,15155.99720669,179.50813932000165,50717.55944736 2025-10-28,03:39:43.000,301,11068100,-795,0,1761622782,15155.923107279996,179.515188450001,50717.48258904 2025-10-28,03:39:44.000,301,11068191,-795,0,1761622783,15155.950052519991,179.55748323000444,50717.454640560005 2025-10-28,03:39:45.000,301,11068102,-795,0,1761622784,15155.929843589991,179.55748323000444,50717.46162768 2025-10-28,03:39:46.000,301,11068135,-795,0,1761622785,15155.902898349996,179.57158149000315,50717.53149888 2025-10-28,03:39:47.000,301,11068129,-795,0,1761622786,15155.86921679999,179.6138762699993,50717.503550400004 2025-10-28,03:39:48.000,301,11068072,-795,0,1761622787,15155.81532632,179.68436757000018,50717.503550400004 2025-10-28,03:39:49.000,301,11068145,-795,0,1761622788,15155.82879893999,179.7125640900049,50717.48258904 2025-10-28,03:39:50.000,301,11068131,-795,0,1761622789,15155.76817214999,179.75485887000104,50717.552460240004 2025-10-28,03:39:51.000,301,11068130,-795,0,1761622790,15155.79511739,179.81830104000255,50717.51752464001 2025-10-28,03:39:52.000,301,11068070,-795,0,1761622791,15155.801853699995,179.8112519100032,50717.44765344001 2025-10-28,03:39:53.000,301,11068135,-795,0,1761622792,15155.76817214999,179.88174321000406,50717.454640560005 2025-10-28,03:39:54.000,301,11068115,-715,0,1761622793,15155.68733642999,179.8746940800047,50717.4686148 2025-10-28,03:39:55.000,301,11068061,-795,0,1761622794,15155.781644769995,179.9099397300015,50717.454640560005 2025-10-28,03:39:56.000,301,11068154,-795,0,1761622795,15155.741226909995,179.93813624999893,50717.524511760006 2025-10-28,03:39:57.000,301,11068145,-795,0,1761622796,15155.72775428999,179.973381900003,50717.524511760006 2025-10-28,03:39:58.000,301,11068188,-795,0,1761622797,15155.70754535999,180.01567667999916,50717.503550400004 2025-10-28,03:39:59.000,301,11068076,-795,0,1761622798,15155.700809049995,180.02977493999788,50717.4336792 2025-10-28,03:40:00.000,301,11068023,-795,0,1761622799,15155.64691856999,180.07911885000067,50717.48258904 2025-10-28,03:40:01.000,301,11068153,-795,0,1761622800,15155.660391189995,180.1707575399996,50717.48957616 2025-10-28,03:40:02.000,301,11068099,-795,0,1761622801,15155.640182259995,180.1919049299977,50717.384769360004 2025-10-28,03:40:03.000,301,11068100,-795,0,1761622802,15155.579555469994,180.17780666999897,50717.4686148 2025-10-28,03:40:04.000,301,11068107,-795,0,1761622803,15155.599764399994,180.19895406000433,50717.42669208001 2025-10-28,03:40:05.000,301,11068053,-795,0,1761622804,15155.559346539994,180.2553470999992,50717.47560192001 2025-10-28,03:40:06.000,301,11068101,-795,0,1761622805,15155.52566498999,180.29059275000327,50717.4336792 2025-10-28,03:40:07.000,301,11068114,-715,0,1761622806,15155.50545605999,180.29059275000327,50717.37778224001 2025-10-28,03:40:08.000,301,11068150,-795,0,1761622807,15155.498719749994,180.31174014000135,50717.454640560005 2025-10-28,03:40:09.000,301,11068145,-795,0,1761622808,15155.491983439999,180.36108405000414,50717.37778224001 2025-10-28,03:40:10.000,301,11068132,-795,0,1761622809,15155.48524712999,180.36108405000414,50717.4336792 2025-10-28,03:40:11.000,301,11068091,-795,0,1761622810,15155.451565579999,180.417477089999,50717.405730720006 2025-10-28,03:40:12.000,301,11068113,-795,0,1761622811,15155.444829269989,180.45977187000244,50717.37778224001 2025-10-28,03:40:13.000,301,11068074,-795,0,1761622812,15155.397675099994,180.52321404000395,50717.32188528 2025-10-28,03:40:14.000,301,11068149,-795,0,1761622813,15155.404411409989,180.52321404000395,50717.4336792 2025-10-28,03:40:15.000,301,11068140,-795,0,1761622814,15155.404411409989,180.5514105600014,50717.37079512 2025-10-28,03:40:16.000,301,11068205,-795,0,1761622815,15155.357257239993,180.58665620999818,50717.41271784 2025-10-28,03:40:17.000,301,11068089,-795,0,1761622816,15155.303366759988,180.6289509900016,50717.37778224001 2025-10-28,03:40:18.000,301,11068117,-795,0,1761622817,15155.289894139998,180.70649142000184,50717.41271784 2025-10-28,03:40:19.000,301,11068173,-795,0,1761622818,15155.310103069998,180.69944229000248,50717.37079512 2025-10-28,03:40:20.000,301,11068092,-795,0,1761622819,15155.269685209998,180.73468793999928,50717.32188528 2025-10-28,03:40:21.000,301,11068135,-795,0,1761622820,15155.215794729993,180.748786199998,50717.356820880006 2025-10-28,03:40:22.000,301,11068168,-795,0,1761622821,15155.188849489998,180.762884460004,50717.32887240001 2025-10-28,03:40:23.000,301,11068165,-795,0,1761622822,15155.168640559998,180.82632662999822,50717.27297544 2025-10-28,03:40:24.000,301,11068176,-795,0,1761622823,15155.168640559998,180.79108098000142,50717.25201408 2025-10-28,03:40:25.000,301,11068147,-795,0,1761622824,15155.182113180002,180.79108098000142,50717.25900120001 2025-10-28,03:40:26.000,301,11068108,-795,0,1761622825,15155.175376869993,180.85452315000293,50717.26598832 2025-10-28,03:40:27.000,301,11068180,-795,0,1761622826,15155.161904250002,180.875670540001,50717.24502696 2025-10-28,03:40:28.000,301,11068098,-795,0,1761622827,15155.195585799993,180.88271967000037,50717.2939368 2025-10-28,03:40:29.000,301,11068121,-795,0,1761622828,15155.161904250002,180.93206358000316,50717.27297544 2025-10-28,03:40:30.000,301,11068138,-795,0,1761622829,15155.141695320002,180.91796532000444,50717.286949680005 2025-10-28,03:40:31.000,301,11068147,-795,0,1761622830,15155.128222699997,180.9602601000006,50717.2939368 2025-10-28,03:40:32.000,301,11068133,-795,0,1761622831,15155.114750079993,180.98140748999867,50717.286949680005 2025-10-28,03:40:33.000,301,11068153,-795,0,1761622832,15155.108013769997,180.9602601000006,50717.27996256001 2025-10-28,03:40:34.000,301,11068207,-795,0,1761622833,15155.081068530002,180.97435835999931,50717.26598832 2025-10-28,03:40:35.000,301,11068159,-795,0,1761622834,15155.108013769997,180.98140748999867,50717.32887240001 2025-10-28,03:40:36.000,301,11068112,-795,0,1761622835,15155.094541149992,180.99550575000467,50717.30092392 2025-10-28,03:40:37.000,301,11068175,-795,0,1761622836,15155.087804839997,181.03075140000146,50717.32887240001 2025-10-28,03:40:38.000,301,11068079,-795,0,1761622837,15155.141695320002,181.0096040100034,50717.32887240001 2025-10-28,03:40:39.000,301,11068146,-795,0,1761622838,15155.128222699997,181.00255488000403,50717.286949680005 2025-10-28,03:40:40.000,301,11068148,-795,0,1761622839,15155.148431629998,181.0096040100034,50717.32887240001 2025-10-28,03:40:41.000,301,11068174,-795,0,1761622840,15155.161904250002,181.06599704999826,50717.26598832 2025-10-28,03:40:42.000,301,11068175,-795,0,1761622841,15155.148431629998,181.03075140000146,50717.2939368 2025-10-28,03:40:43.000,301,11068163,-795,0,1761622842,15155.128222699997,181.0730461800049,50717.25900120001 2025-10-28,03:40:44.000,301,11068184,-795,0,1761622843,15155.148431629998,181.03780053000082,50717.189130000006 2025-10-28,03:40:45.000,301,11068163,-795,0,1761622844,15155.114750079993,181.0730461800049,50717.23105272001 2025-10-28,03:40:46.000,301,11068109,-795,0,1761622845,15155.148431629998,181.10124270000233,50717.23105272001 2025-10-28,03:40:47.000,301,11068185,-795,0,1761622846,15155.114750079993,181.11534096000105,50717.17515576 2025-10-28,03:40:48.000,301,11068072,-795,0,1761622847,15155.108013769997,181.0730461800049,50717.24502696 2025-10-28,03:40:49.000,301,11068201,-795,0,1761622848,15155.121486390002,181.1082918300017,50717.23105272001 2025-10-28,03:40:50.000,301,11068181,-795,0,1761622849,15155.087804839997,181.0871444400036,50717.189130000006 2025-10-28,03:40:51.000,301,11068162,-795,0,1761622850,15155.121486390002,181.12943921999977,50717.168168640004 2025-10-28,03:40:52.000,301,11068164,-795,0,1761622851,15155.114750079993,181.15058660999784,50717.17515576 2025-10-28,03:40:53.000,301,11068124,-795,0,1761622852,15155.108013769997,181.15058660999784,50717.14720728 2025-10-28,03:40:54.000,301,11068194,-795,0,1761622853,15155.141695320002,181.1223900900004,50717.17515576 2025-10-28,03:40:55.000,301,11068221,-635,0,1761622854,15155.094541149992,181.15763574000448,50717.14720728 2025-10-28,03:40:56.000,301,11068235,-795,0,1761622855,15155.101277460002,181.11534096000105,50717.119258800005 2025-10-28,03:40:57.000,301,11068143,-795,0,1761622856,15155.094541149992,181.19993052000063,50717.16118152001 2025-10-28,03:40:58.000,301,11068167,-795,0,1761622857,15155.081068530002,181.2210779099987,50717.10528456 2025-10-28,03:40:59.000,301,11068174,-795,0,1761622858,15155.081068530002,181.2210779099987,50717.07733608 2025-10-28,03:41:00.000,301,11068130,-795,0,1761622859,15155.047386979997,181.22812703999807,50717.02842624 2025-10-28,03:41:01.000,301,11068099,-795,0,1761622860,15155.081068530002,181.20697965,50717.03541336 2025-10-28,03:41:02.000,301,11068111,-795,0,1761622861,15155.040650670002,181.22812703999807,50717.05637472 2025-10-28,03:41:03.000,301,11068144,-795,0,1761622862,15155.047386979997,181.2210779099987,50717.02842624 2025-10-28,03:41:04.000,301,11068195,-795,0,1761622863,15155.027178049997,181.27747095000086,50717.00746488 2025-10-28,03:41:05.000,301,11068160,-795,0,1761622864,15155.006969119997,181.29861833999894,50717.07733608 2025-10-28,03:41:06.000,301,11068057,-795,0,1761622865,15155.000232810002,181.3056674699983,50717.01445200001 2025-10-28,03:41:07.000,301,11068126,-795,0,1761622866,15154.966551259997,181.28452008000022,50717.06336184001 2025-10-28,03:41:08.000,301,11068201,-795,0,1761622867,15154.932869709992,181.3197657300043,50717.02842624 2025-10-28,03:41:09.000,301,11068087,-795,0,1761622868,15154.905924469997,181.34091312000237,50717.021439120006 2025-10-28,03:41:10.000,301,11068150,-795,0,1761622869,15154.939606020002,181.3056674699983,50717.0843232 2025-10-28,03:41:11.000,301,11068123,-795,0,1761622870,15154.899188160001,181.32681486000365,50717.02842624 2025-10-28,03:41:12.000,301,11068148,-795,0,1761622871,15154.919397090001,181.333863990003,50717.00746488 2025-10-28,03:41:13.000,301,11068111,-795,0,1761622872,15154.892451849992,181.31271659999766,50716.97252928001 2025-10-28,03:41:14.000,301,11068150,-755,0,1761622873,15154.905924469997,181.3197657300043,50716.96554216 2025-10-28,03:41:15.000,301,11068153,-795,0,1761622874,15154.878979230001,181.3550113800011,50716.951567920005 2025-10-28,03:41:16.000,301,11068141,-795,0,1761622875,15154.872242919992,181.39730616000452,50716.97252928001 2025-10-28,03:41:17.000,301,11068113,-795,0,1761622876,15154.825088749996,181.40435529000388,50716.94458080001 2025-10-28,03:41:18.000,301,11068146,-795,0,1761622877,15154.804879819996,181.4184535500026,50716.9096452 2025-10-28,03:41:19.000,301,11068112,-795,0,1761622878,15154.825088749996,181.4325518100013,50716.89567096001 2025-10-28,03:41:20.000,301,11068124,-795,0,1761622879,15154.825088749996,181.48894485000346,50716.86772248 2025-10-28,03:41:21.000,301,11068164,-795,0,1761622880,15154.75772565,181.46074832999875,50716.93759368 2025-10-28,03:41:22.000,301,11068144,-795,0,1761622881,15154.744253029996,181.51009224000154,50716.902658080005 2025-10-28,03:41:23.000,301,11068169,-795,0,1761622882,15154.724044099996,181.50304311000218,50716.9096452 2025-10-28,03:41:24.000,301,11068114,-795,0,1761622883,15154.771198269991,181.47484659000474,50716.96554216 2025-10-28,03:41:25.000,301,11068104,-795,0,1761622884,15154.724044099996,181.5171413700009,50716.91663232 2025-10-28,03:41:26.000,301,11068214,-795,0,1761622885,15154.683626239996,181.53828875999898,50716.88868384 2025-10-28,03:41:27.000,301,11068181,-795,0,1761622886,15154.703835169996,181.51009224000154,50716.881696720004 2025-10-28,03:41:28.000,301,11068177,-795,0,1761622887,15154.656681,181.5523870199977,50716.86073536 2025-10-28,03:41:29.000,301,11068090,-795,0,1761622888,15154.622999449995,181.57353441000305,50716.88868384 2025-10-28,03:41:30.000,301,11068190,-795,0,1761622889,15154.622999449995,181.60878005999984,50716.881696720004 2025-10-28,03:41:31.000,301,11068120,-795,0,1761622890,15154.602790519995,181.64402571000392,50716.91663232 2025-10-28,03:41:32.000,301,11068161,-795,0,1761622891,15154.58931789999,181.62287831999856,50716.853748240006 2025-10-28,03:41:33.000,301,11068113,-795,0,1761622892,15154.582581589995,181.6792713600007,50716.832786880004 2025-10-28,03:41:34.000,301,11068119,-795,0,1761622893,15154.582581589995,181.63697658000456,50716.86073536 2025-10-28,03:41:35.000,301,11068123,-795,0,1761622894,15154.56910896999,181.665173100002,50716.902658080005 2025-10-28,03:41:36.000,301,11068138,-795,0,1761622895,15154.60952682999,181.65812397000263,50716.94458080001 2025-10-28,03:41:37.000,301,11068152,-795,0,1761622896,15154.56910896999,181.69336961999943,50716.9096452 2025-10-28,03:41:38.000,301,11068177,-795,0,1761622897,15154.51521849,181.68632049000007,50716.89567096001 2025-10-28,03:41:39.000,301,11068161,-795,0,1761622898,15154.481536939995,181.69336961999943,50716.80483840001 2025-10-28,03:41:40.000,301,11068176,-795,0,1761622899,15154.47480063,181.72156614000414,50716.79086416 2025-10-28,03:41:41.000,301,11068177,-795,0,1761622900,15154.420910149995,181.7638609200003,50716.77688992001 2025-10-28,03:41:42.000,301,11068155,-795,0,1761622901,15154.360283359994,181.72156614000414,50716.79785128 2025-10-28,03:41:43.000,301,11068103,-795,0,1761622902,15154.40743752999,181.77091004999966,50716.79086416 2025-10-28,03:41:44.000,301,11068177,-795,0,1761622903,15154.380492289994,181.82025396000245,50716.77688992001 2025-10-28,03:41:45.000,301,11068176,-795,0,1761622904,15154.36701966999,181.83435222000116,50716.734967200005 2025-10-28,03:41:46.000,301,11068140,-795,0,1761622905,15154.313129189999,181.8273030900018,50716.7699028 2025-10-28,03:41:47.000,301,11068116,-795,0,1761622906,15154.272711329999,181.8273030900018,50716.74894144 2025-10-28,03:41:48.000,301,11068142,-795,0,1761622907,15154.259238709994,181.8132048300031,50716.70701872001 2025-10-28,03:41:49.000,301,11068133,-795,0,1761622908,15154.232293469999,181.84140135000052,50716.67208312 2025-10-28,03:41:50.000,301,11068129,-795,0,1761622909,15154.151457749998,181.8907452600033,50716.64413464 2025-10-28,03:41:51.000,301,11068118,-795,0,1761622910,15154.171666679998,181.9259909100001,50716.67208312 2025-10-28,03:41:52.000,301,11068128,-795,0,1761622911,15154.191875609999,181.95418743000482,50716.665096000004 2025-10-28,03:41:53.000,301,11068065,-795,0,1761622912,15154.144721439989,181.95418743000482,50716.714005840004 2025-10-28,03:41:54.000,301,11068184,-795,0,1761622913,15154.158194059994,181.98943308000162,50716.74195432 2025-10-28,03:41:55.000,301,11068177,-795,0,1761622914,15154.137985129993,182.0105804699997,50716.734967200005 2025-10-28,03:41:56.000,301,11068155,-795,0,1761622915,15154.137985129993,182.0246787299984,50716.75592856001 2025-10-28,03:41:57.000,301,11068205,-795,0,1761622916,15154.077358339993,182.01762959999905,50716.734967200005 2025-10-28,03:41:58.000,301,11068186,-795,0,1761622917,15154.050413099998,182.01762959999905,50716.686057360006 2025-10-28,03:41:59.000,301,11068162,-795,0,1761622918,15154.043676789988,182.0387769900044,50716.60919904001 2025-10-28,03:42:00.000,301,11068119,-795,0,1761622919,15154.036940479993,182.04582612000377,50716.7000316 2025-10-28,03:42:01.000,301,11068137,-795,0,1761622920,15154.009995239998,182.08812089999992,50716.69304448 2025-10-28,03:42:02.000,301,11068117,-795,0,1761622921,15153.962841070002,182.05992438000249,50716.69304448 2025-10-28,03:42:03.000,301,11068186,-795,0,1761622922,15153.956104759993,182.0740226400012,50716.686057360006 2025-10-28,03:42:04.000,301,11068073,-795,0,1761622923,15153.942632140002,182.10221915999864,50716.67907024001 2025-10-28,03:42:05.000,301,11068065,-795,0,1761622924,15153.962841070002,182.0387769900044,50716.56028920001 2025-10-28,03:42:06.000,301,11068105,-795,0,1761622925,15153.942632140002,182.08107177000056,50716.63714752001 2025-10-28,03:42:07.000,301,11068108,-795,0,1761622926,15153.922423210002,182.08107177000056,50716.616186160005 2025-10-28,03:42:08.000,301,11068100,-795,0,1761622927,15153.929159519997,182.109268289998,50716.56028920001 2025-10-28,03:42:09.000,301,11068231,-795,0,1761622928,15153.949368449998,182.123366550004,50716.567276320005 2025-10-28,03:42:10.000,301,11068159,-795,0,1761622929,15153.942632140002,182.10221915999864,50716.546314960004 2025-10-28,03:42:11.000,301,11068165,-795,0,1761622930,15153.922423210002,182.13041568000335,50716.53932784001 2025-10-28,03:42:12.000,301,11068145,-795,0,1761622931,15153.956104759993,182.1586122000008,50716.56028920001 2025-10-28,03:42:13.000,301,11068106,-795,0,1761622932,15153.935895829993,182.16566133000015,50716.55330208 2025-10-28,03:42:14.000,301,11068198,-795,0,1761622933,15153.956104759993,182.25025088999973,50716.60919904001 2025-10-28,03:42:15.000,301,11068172,-795,0,1761622934,15153.929159519997,182.1727104599995,50716.62317328 2025-10-28,03:42:16.000,301,11068111,-795,0,1761622935,15153.976313689993,182.21500524000294,50716.567276320005 2025-10-28,03:42:17.000,301,11068180,-795,0,1761622936,15153.962841070002,182.22910350000166,50716.70701872001 2025-10-28,03:42:18.000,301,11068164,-795,0,1761622937,15153.935895829993,182.20795611000358,50716.546314960004 2025-10-28,03:42:19.000,301,11068184,-795,0,1761622938,15153.922423210002,182.21500524000294,50716.53932784001 2025-10-28,03:42:20.000,301,11068163,-795,0,1761622939,15153.922423210002,182.23615263000102,50716.55330208 2025-10-28,03:42:21.000,301,11068193,-795,0,1761622940,15153.888741659997,182.2220543700023,50716.57426344 2025-10-28,03:42:22.000,301,11068119,-795,0,1761622941,15153.908950589997,182.2713982799978,50716.546314960004 2025-10-28,03:42:23.000,301,11068141,-795,0,1761622942,15153.935895829993,182.2713982799978,50716.50439224 2025-10-28,03:42:24.000,301,11068186,-795,0,1761622943,15153.915686899993,182.2713982799978,50716.40657256 2025-10-28,03:42:25.000,301,11068151,-635,0,1761622944,15153.875269039992,182.2854965400038,50716.42753392 2025-10-28,03:42:26.000,301,11068098,-795,0,1761622945,15153.935895829993,182.24320176000037,50716.448495280005 2025-10-28,03:42:27.000,301,11068147,-795,0,1761622946,15153.935895829993,182.24320176000037,50716.46945664001 2025-10-28,03:42:28.000,301,11068150,-795,0,1761622947,15153.942632140002,182.30664393000188,50716.46246952 2025-10-28,03:42:29.000,301,11068169,-795,0,1761622948,15153.908950589997,182.27844741000445,50716.448495280005 2025-10-28,03:42:30.000,301,11068204,-795,0,1761622949,15153.908950589997,182.30664393000188,50716.4554824 2025-10-28,03:42:31.000,301,11068205,-795,0,1761622950,15153.929159519997,182.33484044999932,50716.48343088 2025-10-28,03:42:32.000,301,11068167,-795,0,1761622951,15153.861796420002,182.34893870999804,50716.37163696001 2025-10-28,03:42:33.000,301,11068093,-795,0,1761622952,15153.922423210002,182.30664393000188,50716.46945664001 2025-10-28,03:42:34.000,301,11068067,-795,0,1761622953,15153.922423210002,182.34893870999804,50716.43452104 2025-10-28,03:42:35.000,301,11068180,-795,0,1761622954,15153.908950589997,182.32779131999996,50716.46246952 2025-10-28,03:42:36.000,301,11068163,-795,0,1761622955,15154.023467859988,182.36303697000403,50716.448495280005 2025-10-28,03:42:37.000,301,11068131,-795,0,1761622956,15153.996522619993,182.35598784000467,50716.39259832001 2025-10-28,03:42:38.000,301,11068153,-795,0,1761622957,15153.942632140002,182.34893870999804,50716.41355968 2025-10-28,03:42:39.000,301,11068206,-795,0,1761622958,15154.016731549993,182.3841843600021,50716.39259832001 2025-10-28,03:42:40.000,301,11068252,-795,0,1761622959,15154.043676789988,182.39123349000147,50716.50439224 2025-10-28,03:42:41.000,301,11068125,-795,0,1761622960,15154.063885719988,182.4053317500002,50716.50439224 2025-10-28,03:42:42.000,301,11068111,-795,0,1761622961,15154.036940479993,182.37713523000275,50716.497405120004 2025-10-28,03:42:43.000,301,11068154,-795,0,1761622962,15154.009995239998,182.41238087999955,50716.46246952 2025-10-28,03:42:44.000,301,11068141,-795,0,1761622963,15154.090830959998,182.39123349000147,50716.47644376 2025-10-28,03:42:45.000,301,11068134,-795,0,1761622964,15154.084094649988,182.45467566000298,50716.49041800001 2025-10-28,03:42:46.000,301,11068145,-795,0,1761622965,15154.084094649988,182.4335282700049,50716.378624080004 2025-10-28,03:42:47.000,301,11068200,-795,0,1761622966,15154.050413099998,182.42647913999826,50716.41355968 2025-10-28,03:42:48.000,301,11068168,-795,0,1761622967,15154.077358339993,182.45467566000298,50716.39259832001 2025-10-28,03:42:49.000,301,11068136,-795,0,1761622968,15154.063885719988,182.47582305000105,50716.30875288 2025-10-28,03:42:50.000,301,11068126,-795,0,1761622969,15154.097567269993,182.49697043999913,50716.37163696001 2025-10-28,03:42:51.000,301,11068135,-795,0,1761622970,15154.117776199993,182.51106869999785,50716.30875288 2025-10-28,03:42:52.000,301,11068086,-795,0,1761622971,15154.117776199993,182.4687739200017,50716.399585440005 2025-10-28,03:42:53.000,301,11068173,-795,0,1761622972,15154.124512509989,182.46172479000234,50716.37163696001 2025-10-28,03:42:54.000,301,11068112,-795,0,1761622973,15154.124512509989,182.51106869999785,50716.3856112 2025-10-28,03:42:55.000,301,11068205,-795,0,1761622974,15154.131248819998,182.51106869999785,50716.350675600006 2025-10-28,03:42:56.000,301,11068186,-795,0,1761622975,15154.171666679998,182.47582305000105,50716.40657256 2025-10-28,03:42:57.000,301,11068205,-795,0,1761622976,15154.137985129993,182.4828721800004,50716.37163696001 2025-10-28,03:42:58.000,301,11068159,-795,0,1761622977,15154.171666679998,182.4335282700049,50716.33670136 2025-10-28,03:42:59.000,301,11068129,-795,0,1761622978,15154.164930369989,182.47582305000105,50716.37163696001 2025-10-28,03:43:00.000,301,11068156,-795,0,1761622979,15154.212084539999,182.49697043999913,50716.378624080004 2025-10-28,03:43:01.000,301,11068150,-795,0,1761622980,15154.198611919994,182.48992130999977,50716.329714240004 2025-10-28,03:43:02.000,301,11068210,-795,0,1761622981,15154.171666679998,182.5040195699985,50716.30176576001 2025-10-28,03:43:03.000,301,11068144,-795,0,1761622982,15154.185139299989,182.44057740000426,50716.22490744001 2025-10-28,03:43:04.000,301,11068125,-795,0,1761622983,15154.198611919994,182.51106869999785,50716.26683016 2025-10-28,03:43:05.000,301,11068121,-795,0,1761622984,15154.245766089989,182.48992130999977,50716.231894560005 2025-10-28,03:43:06.000,301,11068209,-795,0,1761622985,15154.232293469999,182.4828721800004,50716.19695896 2025-10-28,03:43:07.000,301,11068176,-795,0,1761622986,15154.232293469999,182.49697043999913,50716.28779152 2025-10-28,03:43:08.000,301,11068111,-795,0,1761622987,15154.313129189999,182.4828721800004,50716.27381728001 2025-10-28,03:43:09.000,301,11068137,-795,0,1761622988,15154.313129189999,182.5040195699985,50716.22490744001 2025-10-28,03:43:10.000,301,11068108,-795,0,1761622989,15154.28618394999,182.4687739200017,50716.231894560005 2025-10-28,03:43:11.000,301,11068197,-795,0,1761622990,15154.299656569994,182.46172479000234,50716.28779152 2025-10-28,03:43:12.000,301,11068178,-795,0,1761622991,15154.28618394999,182.44057740000426,50716.23888168 2025-10-28,03:43:13.000,301,11068181,-795,0,1761622992,15154.33333812,182.46172479000234,50716.22490744001 2025-10-28,03:43:14.000,301,11068157,-795,0,1761622993,15154.340074429994,182.41238087999955,50716.16901048 2025-10-28,03:43:15.000,301,11068173,-795,0,1761622994,15154.360283359994,182.44057740000426,50716.19695896 2025-10-28,03:43:16.000,301,11068180,-795,0,1761622995,15154.40743752999,182.4194300099989,50716.23888168 2025-10-28,03:43:17.000,301,11068185,-795,0,1761622996,15154.36701966999,182.39123349000147,50716.280804400005 2025-10-28,03:43:18.000,301,11068149,-795,0,1761622997,15154.39396491,182.37713523000275,50716.27381728001 2025-10-28,03:43:19.000,301,11068178,-795,0,1761622998,15154.41417384,182.3207421900006,50716.22490744001 2025-10-28,03:43:20.000,301,11068143,-795,0,1761622999,15154.40743752999,182.33484044999932,50716.29477864 2025-10-28,03:43:21.000,301,11068190,-795,0,1761623000,15154.44785538999,182.34188957999868,50716.30176576001 2025-10-28,03:43:22.000,301,11068186,-795,0,1761623001,15154.461328009995,182.32779131999996,50716.25984304 2025-10-28,03:43:23.000,301,11068138,-795,0,1761623002,15154.481536939995,182.30664393000188,50716.25285592001 2025-10-28,03:43:24.000,301,11068195,-795,0,1761623003,15154.43438277,182.29254567000316,50716.21792032 2025-10-28,03:43:25.000,301,11068187,-795,0,1761623004,15154.4545917,182.2854965400038,50716.25285592001 2025-10-28,03:43:26.000,301,11068175,-795,0,1761623005,15154.51521849,182.25025088999973,50716.18997184 2025-10-28,03:43:27.000,301,11068079,-795,0,1761623006,15154.501745869995,182.30664393000188,50716.17599760001 2025-10-28,03:43:28.000,301,11068134,-795,0,1761623007,15154.481536939995,182.2854965400038,50716.23888168 2025-10-28,03:43:29.000,301,11068154,-795,0,1761623008,15154.481536939995,182.30664393000188,50716.23888168 2025-10-28,03:43:30.000,301,11068186,-795,0,1761623009,15154.47480063,182.2713982799978,50716.2458688 2025-10-28,03:43:31.000,301,11068169,-795,0,1761623010,15154.48827324999,182.3207421900006,50716.18997184 2025-10-28,03:43:32.000,301,11068124,-795,0,1761623011,15154.49500956,182.29959480000252,50716.09913928 2025-10-28,03:43:33.000,301,11068132,-795,0,1761623012,15154.501745869995,182.2573000199991,50716.113113520005 2025-10-28,03:43:34.000,301,11068175,-795,0,1761623013,15154.542163729995,182.2713982799978,50716.12010064 2025-10-28,03:43:35.000,301,11068175,-795,0,1761623014,15154.54890003999,182.22910350000166,50716.16901048 2025-10-28,03:43:36.000,301,11068181,-795,0,1761623015,15154.57584528,182.19385785000486,50716.18997184 2025-10-28,03:43:37.000,301,11068196,-795,0,1761623016,15154.55563635,182.22910350000166,50716.20394608001 2025-10-28,03:43:38.000,301,11068151,-795,0,1761623017,15154.58931789999,182.23615263000102,50716.30176576001 2025-10-28,03:43:39.000,301,11068155,-795,0,1761623018,15154.582581589995,182.2220543700023,50716.18997184 2025-10-28,03:43:40.000,301,11068180,-795,0,1761623019,15154.62973575999,182.23615263000102,50716.231894560005 2025-10-28,03:43:41.000,301,11068165,-795,0,1761623020,15154.60952682999,182.22910350000166,50716.162023360004 2025-10-28,03:43:42.000,301,11068126,-795,0,1761623021,15154.61626314,182.1727104599995,50716.14804912 2025-10-28,03:43:43.000,301,11068093,-795,0,1761623022,15154.63647207,182.20090698000422,50716.182984720006 2025-10-28,03:43:44.000,301,11068220,-795,0,1761623023,15154.622999449995,182.11631742000463,50716.05721656001 2025-10-28,03:43:45.000,301,11068134,-795,0,1761623024,15154.63647207,182.16566133000015,50716.07817792 2025-10-28,03:43:46.000,301,11068101,-795,0,1761623025,15154.60952682999,182.1374648100027,50716.064203680005 2025-10-28,03:43:47.000,301,11068087,-795,0,1761623026,15154.64994468999,182.1374648100027,50716.10612640001 2025-10-28,03:43:48.000,301,11068156,-795,0,1761623027,15154.64994468999,182.16566133000015,50716.12010064 2025-10-28,03:43:49.000,301,11068153,-795,0,1761623028,15154.64994468999,182.11631742000463,50716.15503624001 2025-10-28,03:43:50.000,301,11068121,-795,0,1761623029,15154.622999449995,182.123366550004,50716.05721656001 2025-10-28,03:43:51.000,301,11068087,-795,0,1761623030,15154.643208379995,182.1727104599995,50716.015293840006 2025-10-28,03:43:52.000,301,11068169,-795,0,1761623031,15154.67015361999,182.123366550004,50716.03625520001 2025-10-28,03:43:53.000,301,11068139,-795,0,1761623032,15154.63647207,182.14451394000207,50716.04324232 2025-10-28,03:43:54.000,301,11068071,-795,0,1761623033,15154.64994468999,182.14451394000207,50716.015293840006 2025-10-28,03:43:55.000,301,11068090,-795,0,1761623034,15154.683626239996,182.13041568000335,50716.0711908 2025-10-28,03:43:56.000,301,11068163,-795,0,1761623035,15154.683626239996,182.15156307000143,50716.05721656001 2025-10-28,03:43:57.000,301,11068146,-795,0,1761623036,15154.683626239996,182.16566133000015,50716.07817792 2025-10-28,03:43:58.000,301,11068139,-795,0,1761623037,15154.656681,182.1727104599995,50716.09215216 2025-10-28,03:43:59.000,301,11068210,-795,0,1761623038,15154.69036254999,182.1374648100027,50716.09913928 2025-10-28,03:44:00.000,301,11068118,-795,0,1761623039,15154.64994468999,182.17975958999887,50716.10612640001 2025-10-28,03:44:01.000,301,11068197,-795,0,1761623040,15154.724044099996,182.17975958999887,50716.113113520005 2025-10-28,03:44:02.000,301,11068192,-795,0,1761623041,15154.71730779,182.1586122000008,50716.09913928 2025-10-28,03:44:03.000,301,11068170,-795,0,1761623042,15154.71057147999,182.20090698000422,50716.12010064 2025-10-28,03:44:04.000,301,11068145,-795,0,1761623043,15154.724044099996,182.15156307000143,50716.07817792 2025-10-28,03:44:05.000,301,11068113,-795,0,1761623044,15154.764461959996,182.17975958999887,50716.09215216 2025-10-28,03:44:06.000,301,11068149,-795,0,1761623045,15154.69036254999,182.18680871999823,50716.07817792 2025-10-28,03:44:07.000,301,11068157,-795,0,1761623046,15154.730780409991,182.1586122000008,50716.10612640001 2025-10-28,03:44:08.000,301,11068131,-795,0,1761623047,15154.69709886,182.15156307000143,50716.0711908 2025-10-28,03:44:09.000,301,11068157,-795,0,1761623048,15154.69709886,182.20090698000422,50716.064203680005 2025-10-28,03:44:10.000,301,11068171,-795,0,1761623049,15154.724044099996,182.14451394000207,50716.09913928 2025-10-28,03:44:11.000,301,11068147,-795,0,1761623050,15154.683626239996,182.123366550004,50716.05721656001 2025-10-28,03:44:12.000,301,11068091,-795,0,1761623051,15154.67688993,182.15156307000143,50716.04324232 2025-10-28,03:44:13.000,301,11068113,-795,0,1761623052,15154.703835169996,182.11631742000463,50716.00830672001 2025-10-28,03:44:14.000,301,11068119,-795,0,1761623053,15154.683626239996,182.123366550004,50716.09215216 2025-10-28,03:44:15.000,301,11068120,-795,0,1761623054,15154.730780409991,182.16566133000015,50716.12010064 2025-10-28,03:44:16.000,301,11068249,-795,0,1761623055,15154.703835169996,182.16566133000015,50716.18997184 2025-10-28,03:44:17.000,301,11068172,-795,0,1761623056,15154.71057147999,182.1586122000008,50716.12010064 2025-10-28,03:44:18.000,301,11068088,-795,0,1761623057,15154.656681,182.17975958999887,50716.064203680005 2025-10-28,03:44:19.000,301,11068092,-795,0,1761623058,15154.683626239996,182.20090698000422,50716.13407488001 2025-10-28,03:44:20.000,301,11068091,-795,0,1761623059,15154.71730779,182.20795611000358,50716.16901048 2025-10-28,03:44:21.000,301,11068147,-795,0,1761623060,15154.61626314,182.21500524000294,50716.162023360004 2025-10-28,03:44:22.000,301,11068125,-795,0,1761623061,15154.643208379995,182.23615263000102,50716.113113520005 2025-10-28,03:44:23.000,301,11068142,-795,0,1761623062,15154.63647207,182.21500524000294,50716.18997184 2025-10-28,03:44:24.000,301,11068127,-795,0,1761623063,15154.656681,182.20795611000358,50716.23888168 2025-10-28,03:44:25.000,301,11068143,-795,0,1761623064,15154.61626314,182.2713982799978,50716.15503624001 2025-10-28,03:44:26.000,301,11068127,-795,0,1761623065,15154.656681,182.2713982799978,50716.05022944 2025-10-28,03:44:27.000,301,11068158,-795,0,1761623066,15154.60952682999,182.29254567000316,50716.05721656001 2025-10-28,03:44:28.000,301,11068116,-795,0,1761623067,15154.64994468999,182.26434914999845,50716.064203680005 2025-10-28,03:44:29.000,301,11068156,-795,0,1761623068,15154.64994468999,182.33484044999932,50716.09215216 2025-10-28,03:44:30.000,301,11068214,-795,0,1761623069,15154.67015361999,182.31369306000124,50716.05721656001 2025-10-28,03:44:31.000,301,11068224,-795,0,1761623070,15154.67015361999,182.3207421900006,50716.10612640001 2025-10-28,03:44:32.000,301,11068121,-795,0,1761623071,15154.703835169996,182.3700861000034,50716.09913928 2025-10-28,03:44:33.000,301,11068117,-795,0,1761623072,15154.73751672,182.42647913999826,50716.10612640001 2025-10-28,03:44:34.000,301,11068111,-795,0,1761623073,15154.71057147999,182.44762653000362,50716.02926808 2025-10-28,03:44:35.000,301,11068086,-635,0,1761623074,15154.67015361999,182.44762653000362,50716.10612640001 2025-10-28,03:44:36.000,301,11068183,-795,0,1761623075,15154.69709886,182.46172479000234,50716.13407488001 2025-10-28,03:44:37.000,301,11068135,-795,0,1761623076,15154.73751672,182.51106869999785,50716.15503624001 2025-10-28,03:44:38.000,301,11068188,-795,0,1761623077,15154.71057147999,182.53926522000256,50716.15503624001 2025-10-28,03:44:39.000,301,11068056,-795,0,1761623078,15154.69709886,182.56041261000064,50716.08516504001 2025-10-28,03:44:40.000,301,11068073,-795,0,1761623079,15154.71057147999,182.6168056500028,50716.12010064 2025-10-28,03:44:41.000,301,11068192,-795,0,1761623080,15154.683626239996,182.65205129999958,50716.03625520001 2025-10-28,03:44:42.000,301,11068075,-795,0,1761623081,15154.62973575999,182.72254260000045,50716.08516504001 2025-10-28,03:44:43.000,301,11068078,-795,0,1761623082,15154.61626314,182.73664085999917,50716.04324232 2025-10-28,03:44:44.000,301,11068111,-795,0,1761623083,15154.63647207,182.8141812899994,50716.05721656001 2025-10-28,03:44:45.000,301,11068175,-795,0,1761623084,15154.63647207,182.80713216000004,50716.09913928 2025-10-28,03:44:46.000,301,11068099,-795,0,1761623085,15154.64994468999,182.84942694000347,50716.015293840006 2025-10-28,03:44:47.000,301,11068128,-795,0,1761623086,15154.64994468999,182.8423778100041,50716.09215216 2025-10-28,03:44:48.000,301,11068144,-715,0,1761623087,15154.67015361999,182.90581997999834,50716.03625520001 2025-10-28,03:44:49.000,301,11068199,-795,0,1761623088,15154.656681,182.93401650000305,50716.05721656001 2025-10-28,03:44:50.000,301,11068093,-795,0,1761623089,15154.63647207,182.91991824000434,50716.08516504001 2025-10-28,03:44:51.000,301,11068139,-795,0,1761623090,15154.67688993,182.9410656300024,50715.994332480004 2025-10-28,03:44:52.000,301,11068104,-795,0,1761623091,15154.71730779,182.99745867000456,50716.02926808 2025-10-28,03:44:53.000,301,11068108,-795,0,1761623092,15154.75772565,183.03270432000136,50716.05022944 2025-10-28,03:44:54.000,301,11068114,-795,0,1761623093,15154.71730779,183.04680258000008,50716.04324232 2025-10-28,03:44:55.000,301,11068191,-795,0,1761623094,15154.744253029996,183.03270432000136,50716.02926808 2025-10-28,03:44:56.000,301,11068178,-795,0,1761623095,15154.750989339991,183.05385170999944,50715.97337112 2025-10-28,03:44:57.000,301,11068111,-795,0,1761623096,15154.73751672,183.11024475000158,50716.02926808 2025-10-28,03:44:58.000,301,11068178,-795,0,1761623097,15154.67015361999,183.11024475000158,50716.05022944 2025-10-28,03:44:59.000,301,11068112,-795,0,1761623098,15154.764461959996,183.15253952999774,50716.064203680005 2025-10-28,03:45:00.000,301,11068135,-795,0,1761623099,15154.750989339991,183.1736869200031,50716.07817792 2025-10-28,03:45:01.000,301,11068080,-795,0,1761623100,15154.69709886,183.20188344000053,50716.03625520001 2025-10-28,03:45:02.000,301,11068139,-795,0,1761623101,15154.703835169996,183.2230308299986,50716.07817792 2025-10-28,03:45:03.000,301,11068104,-795,0,1761623102,15154.71057147999,183.25122735000332,50716.064203680005 2025-10-28,03:45:04.000,301,11068119,-795,0,1761623103,15154.730780409991,183.25827648000268,50716.09215216 2025-10-28,03:45:05.000,301,11068143,-795,0,1761623104,15154.73751672,183.25827648000268,50716.05721656001 2025-10-28,03:45:06.000,301,11068077,-795,0,1761623105,15154.71730779,183.30057125999883,50716.09215216 2025-10-28,03:45:07.000,301,11068144,-795,0,1761623106,15154.703835169996,183.27942387000076,50716.07817792 2025-10-28,03:45:08.000,301,11068177,-795,0,1761623107,15154.730780409991,183.3076203899982,50715.96638400001 2025-10-28,03:45:09.000,301,11068134,-795,0,1761623108,15154.77793458,183.28647300000011,50716.05022944 2025-10-28,03:45:10.000,301,11068094,-795,0,1761623109,15154.73751672,183.2723747400014,50716.02926808 2025-10-28,03:45:11.000,301,11068122,-795,0,1761623110,15154.764461959996,183.3076203899982,50716.05022944 2025-10-28,03:45:12.000,301,11068137,-795,0,1761623111,15154.784670889996,183.34286604000226,50715.98035824 2025-10-28,03:45:13.000,301,11068165,-795,0,1761623112,15154.771198269991,183.26532561000204,50716.03625520001 2025-10-28,03:45:14.000,301,11068154,-795,0,1761623113,15154.77793458,183.29352212999947,50716.0013196 2025-10-28,03:45:15.000,301,11068139,-795,0,1761623114,15154.784670889996,183.26532561000204,50716.015293840006 2025-10-28,03:45:16.000,301,11068068,-795,0,1761623115,15154.858770300001,183.26532561000204,50715.98035824 2025-10-28,03:45:17.000,301,11068187,-795,0,1761623116,15154.838561370001,183.2371290900046,50716.015293840006 2025-10-28,03:45:18.000,301,11068197,-795,0,1761623117,15154.811616129991,183.24417822000396,50715.92446128 2025-10-28,03:45:19.000,301,11068184,-795,0,1761623118,15154.818352440001,183.1877851800018,50715.90349992 2025-10-28,03:45:20.000,301,11068177,-795,0,1761623119,15154.852033989991,183.2371290900046,50715.90349992 2025-10-28,03:45:21.000,301,11068169,-795,0,1761623120,15154.825088749996,183.15958866000437,50715.959396879996 2025-10-28,03:45:22.000,301,11068172,-795,0,1761623121,15154.831825059991,183.1877851800018,50715.85459008 2025-10-28,03:45:23.000,301,11068095,-795,0,1761623122,15154.852033989991,183.23007995999797,50715.85459008 2025-10-28,03:45:24.000,301,11068107,-795,0,1761623123,15154.838561370001,183.1877851800018,50715.959396879996 2025-10-28,03:45:25.000,301,11068160,-795,0,1761623124,15154.825088749996,183.25827648000268,50715.8615772 2025-10-28,03:45:26.000,301,11068155,-795,0,1761623125,15154.791407199991,183.19483431000117,50715.88952568001 2025-10-28,03:45:27.000,301,11068175,-795,0,1761623126,15154.825088749996,183.2089325699999,50715.9314484 2025-10-28,03:45:28.000,301,11068116,-795,0,1761623127,15154.852033989991,183.23007995999797,50715.8615772 2025-10-28,03:45:29.000,301,11068144,-795,0,1761623128,15154.811616129991,183.19483431000117,50715.87555144 2025-10-28,03:45:30.000,301,11068132,-795,0,1761623129,15154.838561370001,183.1736869200031,50715.81965448001 2025-10-28,03:45:31.000,301,11068108,-795,0,1761623130,15154.899188160001,183.20188344000053,50715.91747416001 2025-10-28,03:45:32.000,301,11068151,-795,0,1761623131,15154.899188160001,183.18073605000245,50715.91747416001 2025-10-28,03:45:33.000,301,11068124,-795,0,1761623132,15154.953078639992,183.21598169999925,50715.896512800005 2025-10-28,03:45:34.000,301,11068120,-795,0,1761623133,15154.919397090001,183.14549039999838,50715.79869312001 2025-10-28,03:45:35.000,301,11068213,-795,0,1761623134,15154.959814950002,183.15958866000437,50715.8615772 2025-10-28,03:45:36.000,301,11068130,-795,0,1761623135,15154.959814950002,183.15958866000437,50715.85459008 2025-10-28,03:45:37.000,301,11068108,-795,0,1761623136,15154.953078639992,183.15958866000437,50715.88253856 2025-10-28,03:45:38.000,301,11068090,-795,0,1761623137,15154.932869709992,183.14549039999838,50715.77074464001 2025-10-28,03:45:39.000,301,11068098,-795,0,1761623138,15154.986760189997,183.09614649000287,50715.826641600004 2025-10-28,03:45:40.000,301,11068102,-795,0,1761623139,15155.027178049997,183.15958866000437,50715.79869312001 2025-10-28,03:45:41.000,301,11068140,-795,0,1761623140,15155.033914359992,183.11729388000094,50715.84061584001 2025-10-28,03:45:42.000,301,11068154,-795,0,1761623141,15154.993496499992,183.13139213999966,50715.88253856 2025-10-28,03:45:43.000,301,11068235,-795,0,1761623142,15155.027178049997,183.1736869200031,50715.86856432001 2025-10-28,03:45:44.000,301,11068178,-795,0,1761623143,15155.033914359992,183.13844126999902,50715.80568024 2025-10-28,03:45:45.000,301,11068192,-795,0,1761623144,15155.013705429992,183.09614649000287,50715.90349992 2025-10-28,03:45:46.000,301,11068162,-795,0,1761623145,15154.993496499992,183.03975345000072,50715.847602960006 2025-10-28,03:45:47.000,301,11068182,-795,0,1761623146,15154.959814950002,183.05385170999944,50715.78471888 2025-10-28,03:45:48.000,301,11068141,-795,0,1761623147,15154.993496499992,183.01155693000328,50715.81266736 2025-10-28,03:45:49.000,301,11068132,-795,0,1761623148,15154.993496499992,183.04680258000008,50715.79869312001 2025-10-28,03:45:50.000,301,11068138,-795,0,1761623149,15154.986760189997,183.10319562000223,50715.70786056 2025-10-28,03:45:51.000,301,11068149,-795,0,1761623150,15154.946342329997,183.01860606000264,50715.7567704 2025-10-28,03:45:52.000,301,11068162,-795,0,1761623151,15155.000232810002,183.00450780000392,50715.81266736 2025-10-28,03:45:53.000,301,11068164,-755,0,1761623152,15154.973287569992,183.01860606000264,50715.7567704 2025-10-28,03:45:54.000,301,11068122,-795,0,1761623153,15154.966551259997,182.99040953999793,50715.71484768 2025-10-28,03:45:55.000,301,11068162,-795,0,1761623154,15155.020441740002,182.99745867000456,50715.79869312001 2025-10-28,03:45:56.000,301,11068175,-795,0,1761623155,15155.047386979997,182.98336040999857,50715.74279616 2025-10-28,03:45:57.000,301,11068148,-795,0,1761623156,15155.060859600002,182.9269673700037,50715.77074464001 2025-10-28,03:45:58.000,301,11068138,-795,0,1761623157,15155.020441740002,182.9622130200005,50715.74978328001 2025-10-28,03:45:59.000,301,11068140,-795,0,1761623158,15155.006969119997,182.99040953999793,50715.79869312001 2025-10-28,03:46:00.000,301,11068133,-795,0,1761623159,15155.074332219992,182.9763112799992,50715.777731760005 2025-10-28,03:46:01.000,301,11068133,-795,0,1761623160,15155.060859600002,182.95516389000113,50715.777731760005 2025-10-28,03:46:02.000,301,11068087,-795,0,1761623161,15155.027178049997,182.95516389000113,50715.72183480001 2025-10-28,03:46:03.000,301,11068174,-795,0,1761623162,15155.027178049997,182.9622130200005,50715.77074464001 2025-10-28,03:46:04.000,301,11068162,-795,0,1761623163,15155.047386979997,182.95516389000113,50715.777731760005 2025-10-28,03:46:05.000,301,11068174,-795,0,1761623164,15155.067595909997,182.9410656300024,50715.80568024 2025-10-28,03:46:06.000,301,11068177,-795,0,1761623165,15155.101277460002,182.95516389000113,50715.81965448001 2025-10-28,03:46:07.000,301,11068162,-795,0,1761623166,15155.087804839997,182.9622130200005,50715.85459008 2025-10-28,03:46:08.000,301,11068184,-795,0,1761623167,15155.081068530002,182.8635252000022,50715.86856432001 2025-10-28,03:46:09.000,301,11068156,-795,0,1761623168,15155.108013769997,182.90581997999834,50715.79869312001 2025-10-28,03:46:10.000,301,11068155,-795,0,1761623169,15155.108013769997,182.87057433000155,50715.84061584001 2025-10-28,03:46:11.000,301,11068183,-795,0,1761623170,15155.161904250002,182.82123041999876,50715.791705999996 2025-10-28,03:46:12.000,301,11068168,-795,0,1761623171,15155.128222699997,182.80713216000004,50715.81266736 2025-10-28,03:46:13.000,301,11068128,-795,0,1761623172,15155.155167939993,182.75778825000452,50715.847602960006 2025-10-28,03:46:14.000,301,11068184,-795,0,1761623173,15155.195585799993,182.68729695000366,50715.81266736 2025-10-28,03:46:15.000,301,11068171,-795,0,1761623174,15155.175376869993,182.70139521000237,50715.78471888 2025-10-28,03:46:16.000,301,11068156,-795,0,1761623175,15155.182113180002,182.6168056500028,50715.70786056 2025-10-28,03:46:17.000,301,11068118,-795,0,1761623176,15155.242739969988,182.60270739000407,50715.71484768 2025-10-28,03:46:18.000,301,11068189,-795,0,1761623177,15155.249476279998,182.60270739000407,50715.777731760005 2025-10-28,03:46:19.000,301,11068216,-795,0,1761623178,15155.283157829988,182.53926522000256,50715.80568024 2025-10-28,03:46:20.000,301,11068194,-795,0,1761623179,15155.343784619989,182.53926522000256,50715.8615772 2025-10-28,03:46:21.000,301,11068108,-795,0,1761623180,15155.316839379993,182.4828721800004,50715.84061584001 2025-10-28,03:46:22.000,301,11068262,-795,0,1761623181,15155.337048309993,182.48992130999977,50715.77074464001 2025-10-28,03:46:23.000,301,11068111,-795,0,1761623182,15155.363993549989,182.46172479000234,50715.77074464001 2025-10-28,03:46:24.000,301,11068176,-795,0,1761623183,15155.350520929998,182.39828262000083,50715.80568024 2025-10-28,03:46:25.000,301,11068178,-795,0,1761623184,15155.397675099994,182.34188957999868,50715.777731760005 2025-10-28,03:46:26.000,301,11068177,-795,0,1761623185,15155.424620339989,182.34893870999804,50715.777731760005 2025-10-28,03:46:27.000,301,11068141,-795,0,1761623186,15155.465038199989,182.39123349000147,50715.74978328001 2025-10-28,03:46:28.000,301,11068147,-755,0,1761623187,15155.478510819994,182.2713982799978,50715.71484768 2025-10-28,03:46:29.000,301,11068143,-635,0,1761623188,15155.491983439999,182.30664393000188,50715.71484768 2025-10-28,03:46:30.000,301,11068092,-795,0,1761623189,15155.48524712999,182.24320176000037,50715.69388632 2025-10-28,03:46:31.000,301,11068121,-795,0,1761623190,15155.512192369999,182.23615263000102,50715.679912080006 2025-10-28,03:46:32.000,301,11068161,-795,0,1761623191,15155.48524712999,182.2220543700023,50715.71484768 2025-10-28,03:46:33.000,301,11068147,-755,0,1761623192,15155.48524712999,182.16566133000015,50715.65196360001 2025-10-28,03:46:34.000,301,11068197,-795,0,1761623193,15155.52566498999,182.21500524000294,50715.70786056 2025-10-28,03:46:35.000,301,11068206,-795,0,1761623194,15155.579555469994,182.13041568000335,50715.73580904 2025-10-28,03:46:36.000,301,11068145,-795,0,1761623195,15155.55261023,182.10221915999864,50715.728821920005 2025-10-28,03:46:37.000,301,11068129,-795,0,1761623196,15155.61323702,182.10221915999864,50715.70087344001 2025-10-28,03:46:38.000,301,11068133,-795,0,1761623197,15155.640182259995,182.05992438000249,50715.71484768 2025-10-28,03:46:39.000,301,11068155,-795,0,1761623198,15155.660391189995,182.0246787299984,50715.80568024 2025-10-28,03:46:40.000,301,11068217,-795,0,1761623199,15155.721017979995,182.08107177000056,50715.6868992 2025-10-28,03:46:41.000,301,11068141,-795,0,1761623200,15155.74796321999,181.9753348200029,50715.78471888 2025-10-28,03:46:42.000,301,11068124,-795,0,1761623201,15155.781644769995,182.00353134000034,50715.76375752 2025-10-28,03:46:43.000,301,11068172,-795,0,1761623202,15155.80859000999,181.9753348200029,50715.74279616 2025-10-28,03:46:44.000,301,11068080,-795,0,1761623203,15155.82879893999,181.94008916999883,50715.74279616 2025-10-28,03:46:45.000,301,11068209,-795,0,1761623204,15155.81532632,181.93304003999947,50715.74978328001 2025-10-28,03:46:46.000,301,11068100,-795,0,1761623205,15155.86921679999,181.90484352000203,50715.777731760005 2025-10-28,03:46:47.000,301,11068148,-795,0,1761623206,15155.862480489996,181.88369613000395,50715.8615772 2025-10-28,03:46:48.000,301,11068201,-795,0,1761623207,15155.88942572999,181.82025396000245,50715.728821920005 2025-10-28,03:46:49.000,301,11068234,-795,0,1761623208,15155.95678883,181.78500830999837,50715.71484768 2025-10-28,03:46:50.000,301,11068133,-795,0,1761623209,15155.90963465999,181.74976266000158,50715.70087344001 2025-10-28,03:46:51.000,301,11068138,-795,0,1761623210,15155.943316209996,181.7638609200003,50715.679912080006 2025-10-28,03:46:52.000,301,11068184,-795,0,1761623211,15155.90963465999,181.7286152700035,50715.70786056 2025-10-28,03:46:53.000,301,11068214,-795,0,1761623212,15155.963525139996,181.7286152700035,50715.74279616 2025-10-28,03:46:54.000,301,11068194,-795,0,1761623213,15155.950052519991,181.69336961999943,50715.658950720004 2025-10-28,03:46:55.000,301,11068139,-755,0,1761623214,15155.990470379991,181.6792713600007,50715.69388632 2025-10-28,03:46:56.000,301,11068211,-795,0,1761623215,15156.003942999996,181.62992744999792,50715.66593784 2025-10-28,03:46:57.000,301,11068162,-795,0,1761623216,15156.003942999996,181.60878005999984,50715.67292496001 2025-10-28,03:46:58.000,301,11068163,-795,0,1761623217,15156.064569789996,181.62992744999792,50715.624015119996 2025-10-28,03:46:59.000,301,11068187,-795,0,1761623218,15156.071306099991,181.5805835400024,50715.70087344001 2025-10-28,03:47:00.000,301,11068203,-795,0,1761623219,15156.131932889992,181.5805835400024,50715.70087344001 2025-10-28,03:47:01.000,301,11068170,-795,0,1761623220,15156.145405509997,181.5664852800037,50715.60305376001 2025-10-28,03:47:02.000,301,11068154,-795,0,1761623221,15156.165614439997,181.5523870199977,50715.67292496001 2025-10-28,03:47:03.000,301,11068134,-795,0,1761623222,15156.131932889992,181.55943615000433,50715.5471568 2025-10-28,03:47:04.000,301,11068126,-795,0,1761623223,15156.206032299997,181.5805835400024,50715.617028 2025-10-28,03:47:05.000,301,11068200,-795,0,1761623224,15156.199295990002,181.5664852800037,50715.69388632 2025-10-28,03:47:06.000,301,11068174,-795,0,1761623225,15156.192559679992,181.6158291899992,50715.66593784 2025-10-28,03:47:07.000,301,11068212,-795,0,1761623226,15156.206032299997,181.57353441000305,50715.70087344001 2025-10-28,03:47:08.000,301,11068146,-795,0,1761623227,15156.253186469992,181.59468180000113,50715.69388632 2025-10-28,03:47:09.000,301,11068163,-795,0,1761623228,15156.165614439997,181.5664852800037,50715.65196360001 2025-10-28,03:47:10.000,301,11068164,-795,0,1761623229,15156.219504920002,181.5664852800037,50715.59606664 2025-10-28,03:47:11.000,301,11068169,-795,0,1761623230,15156.219504920002,181.60878005999984,50715.63798936 2025-10-28,03:47:12.000,301,11068203,-795,0,1761623231,15156.226241229997,181.58763267000177,50715.65196360001 2025-10-28,03:47:13.000,301,11068181,-795,0,1761623232,15156.280131710002,181.57353441000305,50715.679912080006 2025-10-28,03:47:14.000,301,11068195,-795,0,1761623233,15156.280131710002,181.53828875999898,50715.59606664 2025-10-28,03:47:15.000,301,11068185,-795,0,1761623234,15156.273395399992,181.5664852800037,50715.624015119996 2025-10-28,03:47:16.000,301,11068208,-795,0,1761623235,15156.307076949997,181.53828875999898,50715.624015119996 2025-10-28,03:47:17.000,301,11068169,-795,0,1761623236,15156.340758500002,181.57353441000305,50715.58209240001 2025-10-28,03:47:18.000,301,11068181,-795,0,1761623237,15156.340758500002,181.5805835400024,50715.60305376001 2025-10-28,03:47:19.000,301,11068165,-795,0,1761623238,15156.387912669998,181.62992744999792,50715.63100224001 2025-10-28,03:47:20.000,301,11068114,-795,0,1761623239,15156.354231119993,181.62992744999792,50715.63100224001 2025-10-28,03:47:21.000,301,11068062,-795,0,1761623240,15156.414857909993,181.60878005999984,50715.58907952 2025-10-28,03:47:22.000,301,11068241,-795,0,1761623241,15156.401385290003,181.58763267000177,50715.5471568 2025-10-28,03:47:23.000,301,11068143,-795,0,1761623242,15156.414857909993,181.57353441000305,50715.55414392001 2025-10-28,03:47:24.000,301,11068199,-795,0,1761623243,15156.468748389998,181.55943615000433,50715.58907952 2025-10-28,03:47:25.000,301,11068123,-795,0,1761623244,15156.455275769993,181.59468180000113,50715.63100224001 2025-10-28,03:47:26.000,301,11068150,-795,0,1761623245,15156.509166249998,181.62992744999792,50715.56811816 2025-10-28,03:47:27.000,301,11068176,-795,0,1761623246,15156.529375179998,181.57353441000305,50715.617028 2025-10-28,03:47:28.000,301,11068153,-795,0,1761623247,15156.583265659989,181.60173093000049,50715.58907952 2025-10-28,03:47:29.000,301,11068087,-795,0,1761623248,15156.603474589989,181.58763267000177,50715.5471568 2025-10-28,03:47:30.000,301,11068117,-795,0,1761623249,15156.623683519989,181.60173093000049,50715.52619544 2025-10-28,03:47:31.000,301,11068092,-795,0,1761623250,15156.657365069994,181.55943615000433,50715.56811816 2025-10-28,03:47:32.000,301,11068119,-795,0,1761623251,15156.684310309989,181.55943615000433,50715.50523408001 2025-10-28,03:47:33.000,301,11068156,-795,0,1761623252,15156.697782929994,181.60878005999984,50715.57510528 2025-10-28,03:47:34.000,301,11068170,-795,0,1761623253,15156.697782929994,181.53828875999898,50715.58209240001 2025-10-28,03:47:35.000,301,11068104,-795,0,1761623254,15156.77188234,181.5523870199977,50715.60305376001 2025-10-28,03:47:36.000,301,11068207,-755,0,1761623255,15156.758409719994,181.5523870199977,50715.617028 2025-10-28,03:47:37.000,301,11068234,-795,0,1761623256,15156.74493709999,181.53123962999962,50715.58209240001 2025-10-28,03:47:38.000,301,11068165,-795,0,1761623257,15156.751673409999,181.53828875999898,50715.54016968 2025-10-28,03:47:39.000,301,11068175,-795,0,1761623258,15156.8123002,181.5171413700009,50715.5471568 2025-10-28,03:47:40.000,301,11068117,-795,0,1761623259,15156.85271806,181.57353441000305,50715.57510528 2025-10-28,03:47:41.000,301,11068173,-795,0,1761623260,15156.8123002,181.5171413700009,50715.67292496001 2025-10-28,03:47:42.000,301,11068154,-795,0,1761623261,15156.90660853999,181.48894485000346,50715.58907952 2025-10-28,03:47:43.000,301,11068168,-795,0,1761623262,15156.94702639999,181.51009224000154,50715.63100224001 2025-10-28,03:47:44.000,301,11068122,-795,0,1761623263,15156.96723532999,181.4818957200041,50715.63798936 2025-10-28,03:47:45.000,301,11068188,-795,0,1761623264,15156.98744425999,181.4325518100013,50715.64497648 2025-10-28,03:47:46.000,301,11068169,-795,0,1761623265,15157.021125809995,181.47484659000474,50715.658950720004 2025-10-28,03:47:47.000,301,11068146,-795,0,1761623266,15157.04807104999,181.4325518100013,50715.66593784 2025-10-28,03:47:48.000,301,11068141,-795,0,1761623267,15157.06827997999,181.37615876999917,50715.561131040005 2025-10-28,03:47:49.000,301,11068129,-795,0,1761623268,15157.081752599996,181.39025702999788,50715.66593784 2025-10-28,03:47:50.000,301,11068152,-795,0,1761623269,15157.061543669995,181.38320789999852,50715.624015119996 2025-10-28,03:47:51.000,301,11068160,-795,0,1761623270,15157.101961529996,181.34796225000173,50715.617028 2025-10-28,03:47:52.000,301,11068113,-795,0,1761623271,15157.13564308,181.36206051000045,50715.58907952 2025-10-28,03:47:53.000,301,11068141,-795,0,1761623272,15157.149115699991,181.36206051000045,50715.57510528 2025-10-28,03:47:54.000,301,11068204,-795,0,1761623273,15157.162588319996,181.3197657300043,50715.54016968 2025-10-28,03:47:55.000,301,11068124,-795,0,1761623274,15157.189533559991,181.28452008000022,50715.54016968 2025-10-28,03:47:56.000,301,11068151,-795,0,1761623275,15157.17606094,181.28452008000022,50715.51920832 2025-10-28,03:47:57.000,301,11068149,-795,0,1761623276,15157.250160349991,181.29156920999958,50715.46331136001 2025-10-28,03:47:58.000,301,11068175,-795,0,1761623277,15157.277105590001,181.28452008000022,50715.41440152001 2025-10-28,03:47:59.000,301,11068174,-795,0,1761623278,15157.263632969996,181.25632356000278,50715.50523408001 2025-10-28,03:48:00.000,301,11068190,-795,0,1761623279,15157.310787139992,181.2351761700047,50715.5471568 2025-10-28,03:48:01.000,301,11068175,-795,0,1761623280,15157.337732380001,181.21402877999935,50715.56811816 2025-10-28,03:48:02.000,301,11068162,-795,0,1761623281,15157.391622859992,181.2351761700047,50715.53318256001 2025-10-28,03:48:03.000,301,11068179,-795,0,1761623282,15157.384886549997,181.19288139000128,50715.54016968 2025-10-28,03:48:04.000,301,11068244,-795,0,1761623283,15157.438777030002,181.19993052000063,50715.63798936 2025-10-28,03:48:05.000,301,11068143,-795,0,1761623284,15157.425304409997,181.16468487000384,50715.56811816 2025-10-28,03:48:06.000,301,11068170,-795,0,1761623285,15157.499403820002,181.13648834999913,50715.59606664 2025-10-28,03:48:07.000,301,11068101,-795,0,1761623286,15157.499403820002,181.1223900900004,50715.58907952 2025-10-28,03:48:08.000,301,11068146,-795,0,1761623287,15157.539821680002,181.11534096000105,50715.66593784 2025-10-28,03:48:09.000,301,11068208,-795,0,1761623288,15157.526349059997,181.10124270000233,50715.58209240001 2025-10-28,03:48:10.000,301,11068122,-795,0,1761623289,15157.533085369992,181.04484966000018,50715.60305376001 2025-10-28,03:48:11.000,301,11068135,-795,0,1761623290,15157.634130019993,181.0096040100034,50715.617028 2025-10-28,03:48:12.000,301,11068195,-795,0,1761623291,15157.593712159993,181.03780053000082,50715.63100224001 2025-10-28,03:48:13.000,301,11068194,-795,0,1761623292,15157.654338949993,180.98845661999803,50715.6868992 2025-10-28,03:48:14.000,301,11068148,-795,0,1761623293,15157.728438359998,180.98845661999803,50715.6868992 2025-10-28,03:48:15.000,301,11068113,-795,0,1761623294,15157.735174669993,180.96730922999996,50715.76375752 2025-10-28,03:48:16.000,301,11068100,-795,0,1761623295,15157.735174669993,180.93206358000316,50715.728821920005 2025-10-28,03:48:17.000,301,11068095,-795,0,1761623296,15157.809274079998,180.8968179299991,50715.66593784 2025-10-28,03:48:18.000,301,11068254,-795,0,1761623297,15157.863164559989,180.9109161899978,50715.7567704 2025-10-28,03:48:19.000,301,11068142,-795,0,1761623298,15157.896846109994,180.84747402000357,50715.63798936 2025-10-28,03:48:20.000,301,11068176,-795,0,1761623299,15157.937263969994,180.81927749999886,50715.610040880005 2025-10-28,03:48:21.000,301,11068190,-795,0,1761623300,15157.997890759994,180.80517924000014,50715.71484768 2025-10-28,03:48:22.000,301,11068077,-795,0,1761623301,15158.04504492999,180.7769827200027,50715.728821920005 2025-10-28,03:48:23.000,301,11068129,-795,0,1761623302,15158.08546278999,180.73468793999928,50715.76375752 2025-10-28,03:48:24.000,301,11068199,-795,0,1761623303,15158.098935409995,180.72058968000056,50715.69388632 2025-10-28,03:48:25.000,301,11068105,-795,0,1761623304,15158.159562199995,180.73468793999928,50715.72183480001 2025-10-28,03:48:26.000,301,11068170,-795,0,1761623305,15158.179771129995,180.6782949000044,50715.72183480001 2025-10-28,03:48:27.000,301,11068203,-795,0,1761623306,15158.19324375,180.67124576999777,50715.74978328001 2025-10-28,03:48:28.000,301,11068171,-795,0,1761623307,15158.280815779995,180.6289509900016,50715.728821920005 2025-10-28,03:48:29.000,301,11068172,-795,0,1761623308,15158.341442569996,180.6289509900016,50715.78471888 2025-10-28,03:48:30.000,301,11068187,-795,0,1761623309,15158.35491519,180.60075447000418,50715.72183480001 2025-10-28,03:48:31.000,301,11068114,-795,0,1761623310,15158.37512412,180.57255794999946,50715.67292496001 2025-10-28,03:48:32.000,301,11068094,-755,0,1761623311,15158.361651499996,180.50911577999796,50715.63100224001 2025-10-28,03:48:33.000,301,11068156,-755,0,1761623312,15158.429014599991,180.48091926000052,50715.658950720004 2025-10-28,03:48:34.000,301,11068192,-795,0,1761623313,15158.462696149996,180.49501751999924,50715.67292496001 2025-10-28,03:48:35.000,301,11068156,-795,0,1761623314,15158.557004490001,180.44567361000372,50715.679912080006 2025-10-28,03:48:36.000,301,11068188,-795,0,1761623315,15158.570477109992,180.41042795999965,50715.679912080006 2025-10-28,03:48:37.000,301,11068178,-795,0,1761623316,15158.597422350002,180.417477089999,50715.728821920005 2025-10-28,03:48:38.000,301,11068195,-795,0,1761623317,15158.617631280002,180.417477089999,50715.76375752 2025-10-28,03:48:39.000,301,11068189,-795,0,1761623318,15158.684994379997,180.42452621999837,50715.67292496001 2025-10-28,03:48:40.000,301,11068164,-795,0,1761623319,15158.664785449997,180.42452621999837,50715.73580904 2025-10-28,03:48:41.000,301,11068175,-795,0,1761623320,15158.752357479992,180.37518231000286,50715.679912080006 2025-10-28,03:48:42.000,301,11068190,-795,0,1761623321,15158.725412239997,180.42452621999837,50715.72183480001 2025-10-28,03:48:43.000,301,11068163,-795,0,1761623322,15158.752357479992,180.41042795999965,50715.80568024 2025-10-28,03:48:44.000,301,11068164,-795,0,1761623323,15158.786039029997,180.41042795999965,50715.69388632 2025-10-28,03:48:45.000,301,11068186,-795,0,1761623324,15158.806247959998,180.33288752999943,50715.70786056 2025-10-28,03:48:46.000,301,11068160,-795,0,1761623325,15158.880347369988,180.35403492000478,50715.70786056 2025-10-28,03:48:47.000,301,11068200,-795,0,1761623326,15158.839929510003,180.4033788300003,50715.658950720004 2025-10-28,03:48:48.000,301,11068189,-795,0,1761623327,15158.866874749998,180.417477089999,50715.74279616 2025-10-28,03:48:49.000,301,11068161,-795,0,1761623328,15158.920765229988,180.4033788300003,50715.679912080006 2025-10-28,03:48:50.000,301,11068139,-795,0,1761623329,15158.934237849993,180.41042795999965,50715.73580904 2025-10-28,03:48:51.000,301,11068246,-795,0,1761623330,15158.974655709993,180.36108405000414,50715.71484768 2025-10-28,03:48:52.000,301,11068240,-795,0,1761623331,15159.021809879989,180.38928057000157,50715.76375752 2025-10-28,03:48:53.000,301,11068209,-795,0,1761623332,15159.082436669989,180.43862448000436,50715.80568024 2025-10-28,03:48:54.000,301,11068245,-795,0,1761623333,15159.048755119999,180.38928057000157,50715.777731760005 2025-10-28,03:48:55.000,301,11068146,-795,0,1761623334,15159.089172979999,180.43157534999773,50715.81266736 2025-10-28,03:48:56.000,301,11068158,-795,0,1761623335,15159.068964049999,180.43157534999773,50715.74978328001 2025-10-28,03:48:57.000,301,11068243,-795,0,1761623336,15159.129590839999,180.4033788300003,50715.79869312001 2025-10-28,03:48:58.000,301,11068172,-795,0,1761623337,15159.170008699999,180.43157534999773,50715.79869312001 2025-10-28,03:48:59.000,301,11068204,-795,0,1761623338,15159.18348131999,180.45977187000244,50715.77074464001 2025-10-28,03:49:00.000,301,11068132,-795,0,1761623339,15159.22389917999,180.44567361000372,50715.81266736 2025-10-28,03:49:01.000,301,11068195,-795,0,1761623340,15159.26431703999,180.42452621999837,50715.78471888 2025-10-28,03:49:02.000,301,11068202,-795,0,1761623341,15159.29126228,180.417477089999,50715.73580904 2025-10-28,03:49:03.000,301,11068238,-795,0,1761623342,15159.26431703999,180.38223144000222,50715.791705999996 2025-10-28,03:49:04.000,301,11068220,-795,0,1761623343,15159.27105335,180.39632970000093,50715.728821920005 2025-10-28,03:49:05.000,301,11068239,-795,0,1761623344,15159.27105335,180.41042795999965,50715.6868992 2025-10-28,03:49:06.000,301,11068217,-795,0,1761623345,15159.33168014,180.44567361000372,50715.73580904 2025-10-28,03:49:07.000,301,11068107,-795,0,1761623346,15159.33168014,180.417477089999,50715.73580904 2025-10-28,03:49:08.000,301,11068212,-795,0,1761623347,15159.34515275999,180.45272274000308,50715.6868992 2025-10-28,03:49:09.000,301,11068208,-795,0,1761623348,15159.372098,180.42452621999837,50715.73580904 2025-10-28,03:49:10.000,301,11068134,-795,0,1761623349,15159.30473489999,180.45977187000244,50715.66593784 2025-10-28,03:49:11.000,301,11068273,-795,0,1761623350,15159.36536168999,180.43157534999773,50715.70786056 2025-10-28,03:49:12.000,301,11068168,-795,0,1761623351,15159.35188907,180.45977187000244,50715.71484768 2025-10-28,03:49:13.000,301,11068161,-795,0,1761623352,15159.358625379995,180.45272274000308,50715.777731760005 2025-10-28,03:49:14.000,301,11068198,-795,0,1761623353,15159.378834309995,180.43862448000436,50715.70087344001 2025-10-28,03:49:15.000,301,11068211,-795,0,1761623354,15159.40577954999,180.4668210000018,50715.728821920005 2025-10-28,03:49:16.000,301,11068227,-795,0,1761623355,15159.419252169995,180.42452621999837,50715.71484768 2025-10-28,03:49:17.000,301,11068195,-795,0,1761623356,15159.43272479,180.45977187000244,50715.79869312001 2025-10-28,03:49:18.000,301,11068225,-795,0,1761623357,15159.49335158,180.4033788300003,50715.826641600004 2025-10-28,03:49:19.000,301,11068205,-795,0,1761623358,15159.500087889995,180.4033788300003,50715.83362872 2025-10-28,03:49:20.000,301,11068192,-795,0,1761623359,15159.49335158,180.37518231000286,50715.81266736 2025-10-28,03:49:21.000,301,11068225,-795,0,1761623360,15159.500087889995,180.38928057000157,50715.85459008 2025-10-28,03:49:22.000,301,11068190,-795,0,1761623361,15159.439461099995,180.3681331800035,50715.728821920005 2025-10-28,03:49:23.000,301,11068167,-795,0,1761623362,15159.419252169995,180.3187892700007,50715.78471888 2025-10-28,03:49:24.000,301,11068192,-795,0,1761623363,15159.479878959995,180.37518231000286,50715.847602960006 2025-10-28,03:49:25.000,301,11068211,-795,0,1761623364,15159.53376944,180.37518231000286,50715.74279616 2025-10-28,03:49:26.000,301,11068137,-795,0,1761623365,15159.56745098999,180.33993665999878,50715.847602960006 2025-10-28,03:49:27.000,301,11068152,-755,0,1761623366,15159.53376944,180.35403492000478,50715.86856432001 2025-10-28,03:49:28.000,301,11068204,-795,0,1761623367,15159.53376944,180.3681331800035,50715.85459008 2025-10-28,03:49:29.000,301,11068214,-795,0,1761623368,15159.51356051,180.41042795999965,50715.76375752 2025-10-28,03:49:30.000,301,11068159,-795,0,1761623369,15159.560714679996,180.44567361000372,50715.791705999996 2025-10-28,03:49:31.000,301,11068146,-795,0,1761623370,15159.50682419999,180.35403492000478,50715.77074464001 2025-10-28,03:49:32.000,301,11068140,-795,0,1761623371,15159.50682419999,180.4033788300003,50715.791705999996 2025-10-28,03:49:33.000,301,11068202,-795,0,1761623372,15159.560714679996,180.42452621999837,50715.78471888 2025-10-28,03:49:34.000,301,11068139,-795,0,1761623373,15159.560714679996,180.3681331800035,50715.777731760005 2025-10-28,03:49:35.000,301,11068207,-795,0,1761623374,15159.54724205999,180.41042795999965,50715.74279616 2025-10-28,03:49:36.000,301,11068139,-795,0,1761623375,15159.52703312999,180.417477089999,50715.8615772 2025-10-28,03:49:37.000,301,11068142,-795,0,1761623376,15159.54724205999,180.39632970000093,50715.847602960006 2025-10-28,03:49:38.000,301,11068171,-795,0,1761623377,15159.540505749996,180.39632970000093,50715.88253856 2025-10-28,03:49:39.000,301,11068274,-795,0,1761623378,15159.55397837,180.38928057000157,50715.91048704 2025-10-28,03:49:40.000,301,11068191,-795,0,1761623379,15159.580923609996,180.38223144000222,50715.8615772 2025-10-28,03:49:41.000,301,11068222,-795,0,1761623380,15159.587659919991,180.3681331800035,50715.80568024 2025-10-28,03:49:42.000,301,11068205,-795,0,1761623381,15159.560714679996,180.3681331800035,50715.88952568001 2025-10-28,03:49:43.000,301,11068211,-795,0,1761623382,15159.560714679996,180.38928057000157,50715.90349992 2025-10-28,03:49:44.000,301,11068117,-795,0,1761623383,15159.56745098999,180.35403492000478,50715.87555144 2025-10-28,03:49:45.000,301,11068104,-795,0,1761623384,15159.61460516,180.3187892700007,50715.87555144 2025-10-28,03:49:46.000,301,11068195,-795,0,1761623385,15159.601132539996,180.38223144000222,50715.896512800005 2025-10-28,03:49:47.000,301,11068115,-795,0,1761623386,15159.59439623,180.34698578999814,50715.83362872 2025-10-28,03:49:48.000,301,11068165,-795,0,1761623387,15159.641550399996,180.35403492000478,50715.81965448001 2025-10-28,03:49:49.000,301,11068184,-795,0,1761623388,15159.675231950001,180.29764188000263,50715.87555144 2025-10-28,03:49:50.000,301,11068145,-795,0,1761623389,15159.681968259996,180.3187892700007,50715.83362872 2025-10-28,03:49:51.000,301,11068105,-795,0,1761623390,15159.641550399996,180.21305232000304,50715.85459008 2025-10-28,03:49:52.000,301,11068157,-795,0,1761623391,15159.702177189996,180.2835436200039,50715.896512800005 2025-10-28,03:49:53.000,301,11068117,-795,0,1761623392,15159.729122429992,180.2553470999992,50715.994332480004 2025-10-28,03:49:54.000,301,11068151,-795,0,1761623393,15159.735858740001,180.2201014500024,50715.847602960006 2025-10-28,03:49:55.000,301,11068184,-795,0,1761623394,15159.715649810001,180.20600319000368,50715.896512800005 2025-10-28,03:49:56.000,301,11068120,-795,0,1761623395,15159.742595049996,180.16370841000025,50715.87555144 2025-10-28,03:49:57.000,301,11068129,-795,0,1761623396,15159.769540289992,180.1707575399996,50715.896512800005 2025-10-28,03:49:58.000,301,11068111,-795,0,1761623397,15159.816694460002,180.18485579999833,50715.88253856 2025-10-28,03:49:59.000,301,11068159,-795,0,1761623398,15159.857112320002,180.2201014500024,50715.9314484 2025-10-28,03:50:00.000,301,11068165,-795,0,1761623399,15159.830167079992,180.1073153699981,50715.896512800005 2025-10-28,03:50:01.000,301,11068180,-795,0,1761623400,15159.816694460002,180.1214136300041,50715.847602960006 2025-10-28,03:50:02.000,301,11068134,-795,0,1761623401,15159.850376009992,180.12846276000346,50716.015293840006 2025-10-28,03:50:03.000,301,11068187,-795,0,1761623402,15159.863848629997,180.08616798000003,50715.98035824 2025-10-28,03:50:04.000,301,11068121,-795,0,1761623403,15159.870584939992,180.06502059000195,50715.88253856 2025-10-28,03:50:05.000,301,11068198,-795,0,1761623404,15159.884057559997,180.10026623999875,50715.92446128 2025-10-28,03:50:06.000,301,11068113,-795,0,1761623405,15159.884057559997,180.0579714600026,50715.93843552001 2025-10-28,03:50:07.000,301,11068164,-795,0,1761623406,15159.836903390002,180.04387320000387,50715.93843552001 2025-10-28,03:50:08.000,301,11068167,-795,0,1761623407,15159.911002799992,180.0579714600026,50715.92446128 2025-10-28,03:50:09.000,301,11068127,-795,0,1761623408,15159.897530180002,180.04387320000387,50715.92446128 2025-10-28,03:50:10.000,301,11068114,-795,0,1761623409,15159.964893279997,180.02272580999852,50715.86856432001 2025-10-28,03:50:11.000,301,11068126,-795,0,1761623410,15159.985102209997,179.98043103000236,50715.81965448001 2025-10-28,03:50:12.000,301,11068190,-795,0,1761623411,15159.985102209997,180.0368240700045,50715.826641600004 2025-10-28,03:50:13.000,301,11068113,-795,0,1761623412,15159.978365900002,180.01567667999916,50715.81266736 2025-10-28,03:50:14.000,301,11068142,-795,0,1761623413,15159.985102209997,180.02272580999852,50715.91048704 2025-10-28,03:50:15.000,301,11068185,-795,0,1761623414,15159.964893279997,180.0086275499998,50715.896512800005 2025-10-28,03:50:16.000,301,11068194,-795,0,1761623415,15159.964893279997,179.95223450999765,50715.896512800005 2025-10-28,03:50:17.000,301,11068127,-795,0,1761623416,15159.978365900002,179.93108711999957,50715.87555144 2025-10-28,03:50:18.000,301,11068155,-795,0,1761623417,15160.005311139998,179.9451853799983,50715.896512800005 2025-10-28,03:50:19.000,301,11068122,-795,0,1761623418,15159.985102209997,179.95223450999765,50715.92446128 2025-10-28,03:50:20.000,301,11068144,-795,0,1761623419,15159.998574830002,179.9451853799983,50715.959396879996 2025-10-28,03:50:21.000,301,11068112,-795,0,1761623420,15159.991838519993,179.93813624999893,50715.92446128 2025-10-28,03:50:22.000,301,11068208,-795,0,1761623421,15159.978365900002,179.9451853799983,50715.90349992 2025-10-28,03:50:23.000,301,11068206,-795,0,1761623422,15159.991838519993,179.88174321000406,50715.98035824 2025-10-28,03:50:24.000,301,11068205,-795,0,1761623423,15160.012047449993,179.8605958199987,50715.945422640005 2025-10-28,03:50:25.000,301,11068198,-795,0,1761623424,15160.012047449993,179.86764494999807,50715.85459008 2025-10-28,03:50:26.000,301,11068179,-795,0,1761623425,15160.012047449993,179.8746940800047,50715.9314484 2025-10-28,03:50:27.000,301,11068184,-795,0,1761623426,15160.012047449993,179.8112519100032,50715.98734536001 2025-10-28,03:50:28.000,301,11068166,-795,0,1761623427,15160.052465309993,179.83944843000063,50716.10612640001 2025-10-28,03:50:29.000,301,11068172,-795,0,1761623428,15160.052465309993,179.79010451999784,50716.064203680005 2025-10-28,03:50:30.000,301,11068194,-795,0,1761623429,15160.032256379993,179.79010451999784,50716.04324232 2025-10-28,03:50:31.000,301,11068180,-795,0,1761623430,15160.065937929998,179.76895712999976,50716.015293840006 2025-10-28,03:50:32.000,301,11068165,-795,0,1761623431,15160.045728999998,179.81830104000255,50716.015293840006 2025-10-28,03:50:33.000,301,11068187,-795,0,1761623432,15160.032256379993,179.79010451999784,50715.96638400001 2025-10-28,03:50:34.000,301,11068193,-795,0,1761623433,15160.038992690002,179.74076061000233,50715.98734536001 2025-10-28,03:50:35.000,301,11068250,-675,0,1761623434,15160.025520069998,179.74780974000168,50716.0013196 2025-10-28,03:50:36.000,301,11068189,-715,0,1761623435,15160.092883169993,179.7266623500036,50715.96638400001 2025-10-28,03:50:37.000,301,11068230,-795,0,1761623436,15160.072674239993,179.73371148000297,50715.994332480004 2025-10-28,03:50:38.000,301,11068122,-795,0,1761623437,15160.025520069998,179.73371148000297,50716.064203680005 2025-10-28,03:50:39.000,301,11068151,-795,0,1761623438,15160.106355789998,179.6984658299989,50715.994332480004 2025-10-28,03:50:40.000,301,11068209,-795,0,1761623439,15160.079410549988,179.69141669999954,50715.959396879996 2025-10-28,03:50:41.000,301,11068197,-795,0,1761623440,15160.052465309993,179.67026931000146,50715.95240976 2025-10-28,03:50:42.000,301,11068139,-795,0,1761623441,15160.106355789998,179.70551495999825,50715.96638400001 2025-10-28,03:50:43.000,301,11068216,-795,0,1761623442,15160.140037339988,179.67026931000146,50715.97337112 2025-10-28,03:50:44.000,301,11068083,-795,0,1761623443,15160.126564719998,179.64912192000338,50715.92446128 2025-10-28,03:50:45.000,301,11068141,-795,0,1761623444,15160.140037339988,179.62092539999867,50715.98734536001 2025-10-28,03:50:46.000,301,11068206,-795,0,1761623445,15160.113092099993,179.6138762699993,50715.97337112 2025-10-28,03:50:47.000,301,11068192,-795,0,1761623446,15160.126564719998,179.58567975000187,50715.959396879996 2025-10-28,03:50:48.000,301,11068244,-795,0,1761623447,15160.173718889993,179.515188450001,50715.96638400001 2025-10-28,03:50:49.000,301,11068141,-795,0,1761623448,15160.207400439998,179.4799428000042,50716.04324232 2025-10-28,03:50:50.000,301,11068171,-795,0,1761623449,15160.200664129989,179.53633583999908,50715.93843552001 2025-10-28,03:50:51.000,301,11068163,-795,0,1761623450,15160.207400439998,179.52223758000036,50716.015293840006 2025-10-28,03:50:52.000,301,11068133,-795,0,1761623451,15160.247818299998,179.52928670999972,50716.162023360004 2025-10-28,03:50:53.000,301,11068147,-795,0,1761623452,15160.274763539994,179.50813932000165,50716.07817792 2025-10-28,03:50:54.000,301,11068185,-795,0,1761623453,15160.254554609994,179.46584453999822,50715.98035824 2025-10-28,03:50:55.000,301,11068110,-795,0,1761623454,15160.348862949999,179.54338496999844,50716.02926808 2025-10-28,03:50:56.000,301,11068242,-795,0,1761623455,15160.328654019999,179.44469715000014,50715.98734536001 2025-10-28,03:50:57.000,301,11068177,-795,0,1761623456,15160.34212663999,179.46584453999822,50715.88952568001 2025-10-28,03:50:58.000,301,11068240,-795,0,1761623457,15160.36233556999,179.49404106000293,50715.994332480004 2025-10-28,03:50:59.000,301,11068223,-795,0,1761623458,15160.40275342999,179.48699193000357,50716.0711908 2025-10-28,03:51:00.000,301,11068092,-795,0,1761623459,15160.436434979994,179.47289367000485,50715.97337112 2025-10-28,03:51:01.000,301,11068154,-795,0,1761623460,15160.44317128999,179.5010901900023,50716.05022944 2025-10-28,03:51:02.000,301,11068104,-795,0,1761623461,15160.497061769995,179.52223758000036,50716.09215216 2025-10-28,03:51:03.000,301,11068215,-795,0,1761623462,15160.517270699995,179.5645323600038,50716.07817792 2025-10-28,03:51:04.000,301,11068165,-795,0,1761623463,15160.52400700999,179.5010901900023,50716.03625520001 2025-10-28,03:51:05.000,301,11068176,-795,0,1761623464,15160.60484272999,179.49404106000293,50716.0711908 2025-10-28,03:51:06.000,301,11068164,-795,0,1761623465,15160.59137011,179.5010901900023,50716.04324232 2025-10-28,03:51:07.000,301,11068202,-795,0,1761623466,15160.618315349995,179.48699193000357,50716.00830672001 2025-10-28,03:51:08.000,301,11068192,-795,0,1761623467,15160.63178797,179.4799428000042,50716.0711908 2025-10-28,03:51:09.000,301,11068159,-795,0,1761623468,15160.618315349995,179.53633583999908,50716.0711908 2025-10-28,03:51:10.000,301,11068197,-795,0,1761623469,15160.68567844999,179.52928670999972,50716.00830672001 2025-10-28,03:51:11.000,301,11068212,-795,0,1761623470,15160.72609630999,179.52928670999972,50716.03625520001 2025-10-28,03:51:12.000,301,11068151,-755,0,1761623471,15160.75304155,179.5010901900023,50716.0711908 2025-10-28,03:51:13.000,301,11068183,-795,0,1761623472,15160.75304155,179.5010901900023,50716.03625520001 2025-10-28,03:51:14.000,301,11068221,-795,0,1761623473,15160.786723099991,179.46584453999822,50716.02926808 2025-10-28,03:51:15.000,301,11068125,-795,0,1761623474,15160.81366834,179.47289367000485,50716.0013196 2025-10-28,03:51:16.000,301,11068218,-795,0,1761623475,15160.8540862,179.47289367000485,50715.95240976 2025-10-28,03:51:17.000,301,11068190,-795,0,1761623476,15160.907976679991,179.4799428000042,50716.00830672001 2025-10-28,03:51:18.000,301,11068128,-755,0,1761623477,15160.894504060001,179.45879540999886,50715.98734536001 2025-10-28,03:51:19.000,301,11068180,-795,0,1761623478,15160.948394539992,179.4517462799995,50715.93843552001 2025-10-28,03:51:20.000,301,11068124,-795,0,1761623479,15161.015757640002,179.4517462799995,50716.03625520001 2025-10-28,03:51:21.000,301,11068141,-795,0,1761623480,15160.948394539992,179.42354976000206,50715.97337112 2025-10-28,03:51:22.000,301,11068158,-795,0,1761623481,15161.015757640002,179.4517462799995,50715.96638400001 2025-10-28,03:51:23.000,301,11068158,-795,0,1761623482,15161.035966570002,179.38125497999863,50715.98035824 2025-10-28,03:51:24.000,301,11068148,-795,0,1761623483,15161.116802290002,179.3671567199999,50715.98035824 2025-10-28,03:51:25.000,301,11068239,-795,0,1761623484,15161.150483839992,179.388304109998,50716.0013196 2025-10-28,03:51:26.000,301,11068156,-795,0,1761623485,15161.184165389997,179.36010759000055,50715.945422640005 2025-10-28,03:51:27.000,301,11068101,-795,0,1761623486,15161.231319559993,179.33191107000312,50715.98734536001 2025-10-28,03:51:28.000,301,11068164,-795,0,1761623487,15161.291946349993,179.2684689000016,50715.994332480004 2025-10-28,03:51:29.000,301,11068194,-795,0,1761623488,15161.312155279993,179.26141977000225,50716.0013196 2025-10-28,03:51:30.000,301,11068177,-795,0,1761623489,15161.305418969998,179.27551803000097,50715.98035824 2025-10-28,03:51:31.000,301,11068172,-795,0,1761623490,15161.325627899998,179.2684689000016,50715.92446128 2025-10-28,03:51:32.000,301,11068239,-795,0,1761623491,15161.359309449988,179.27551803000097,50715.8615772 2025-10-28,03:51:33.000,301,11068212,-795,0,1761623492,15161.386254689998,179.2050267300001,50715.994332480004 2025-10-28,03:51:34.000,301,11068149,-795,0,1761623493,15161.413199929993,179.17683021000266,50715.98035824 2025-10-28,03:51:35.000,301,11068122,-795,0,1761623494,15161.473826719994,179.14863368999795,50716.08516504001 2025-10-28,03:51:36.000,301,11068192,-795,0,1761623495,15161.534453509994,179.1204371700005,50715.98035824 2025-10-28,03:51:37.000,301,11068178,-795,0,1761623496,15161.608552919999,179.14863368999795,50715.91048704 2025-10-28,03:51:38.000,301,11068135,-795,0,1761623497,15161.62876185,179.07109325999772,50715.93843552001 2025-10-28,03:51:39.000,301,11068229,-795,0,1761623498,15161.72307018999,179.0217493500022,50716.03625520001 2025-10-28,03:51:40.000,301,11068220,-795,0,1761623499,15161.68938864,178.99355283000477,50715.98035824 2025-10-28,03:51:41.000,301,11068244,-795,0,1761623500,15161.77022436,178.97945456999878,50715.945422640005 2025-10-28,03:51:42.000,301,11068237,-795,0,1761623501,15161.76348804999,178.93715979000262,50715.97337112 2025-10-28,03:51:43.000,301,11068240,-795,0,1761623502,15161.84432376999,178.93715979000262,50716.02228096 2025-10-28,03:51:44.000,301,11068205,-795,0,1761623503,15161.89147794,178.87371762000112,50716.02228096 2025-10-28,03:51:45.000,301,11068139,-795,0,1761623504,15161.92515948999,178.8948650099992,50715.98035824 2025-10-28,03:51:46.000,301,11068114,-795,0,1761623505,15161.95210473,178.88076675000048,50715.994332480004 2025-10-28,03:51:47.000,301,11068192,-795,0,1761623506,15161.979049969996,178.86666849000176,50716.03625520001 2025-10-28,03:51:48.000,301,11068184,-795,0,1761623507,15162.026204139991,178.82437370999833,50716.08516504001 2025-10-28,03:51:49.000,301,11068244,-795,0,1761623508,15162.080094619996,178.7468332799981,50715.96638400001 2025-10-28,03:51:50.000,301,11068196,-795,0,1761623509,15162.093567240001,178.82437370999833,50716.05721656001 2025-10-28,03:51:51.000,301,11068162,-795,0,1761623510,15162.167666649992,178.7961771900009,50716.064203680005 2025-10-28,03:51:52.000,301,11068207,-795,0,1761623511,15162.208084509992,178.8102754499996,50716.09215216 2025-10-28,03:51:53.000,301,11068196,-795,0,1761623512,15162.241766059997,178.80322632000025,50716.02228096 2025-10-28,03:51:54.000,301,11068245,-795,0,1761623513,15162.221557129997,178.81732457999897,50716.03625520001 2025-10-28,03:51:55.000,301,11068195,-795,0,1761623514,15162.208084509992,178.7750298000028,50716.0013196 2025-10-28,03:51:56.000,301,11068166,-795,0,1761623515,15162.302392849997,178.73978414999874,50715.95240976 2025-10-28,03:51:57.000,301,11068214,-795,0,1761623516,15162.315865470002,178.73978414999874,50715.88253856 2025-10-28,03:51:58.000,301,11068229,-795,0,1761623517,15162.342810709997,178.6974893700026,50715.98035824 2025-10-28,03:51:59.000,301,11068132,-795,0,1761623518,15162.376492260002,178.65519458999916,50715.91747416001 2025-10-28,03:52:00.000,301,11068203,-795,0,1761623519,15162.410173809993,178.68339111000387,50715.945422640005 2025-10-28,03:52:01.000,301,11068180,-795,0,1761623520,15162.450591669993,178.6481454599998,50715.90349992 2025-10-28,03:52:02.000,301,11068209,-795,0,1761623521,15162.450591669993,178.61994894000236,50715.9314484 2025-10-28,03:52:03.000,301,11068235,-795,0,1761623522,15162.504482149998,178.62699807000172,50716.0013196 2025-10-28,03:52:04.000,301,11068126,-795,0,1761623523,15162.571845249993,178.62699807000172,50715.9314484 2025-10-28,03:52:05.000,301,11068233,-795,0,1761623524,15162.592054179993,178.612899810003,50715.896512800005 2025-10-28,03:52:06.000,301,11068177,-795,0,1761623525,15162.639208349989,178.59880155000428,50715.88253856 2025-10-28,03:52:07.000,301,11068167,-795,0,1761623526,15162.686362519999,178.59880155000428,50715.88253856 2025-10-28,03:52:08.000,301,11068248,-795,0,1761623527,15162.740252999989,178.55650677000085,50715.93843552001 2025-10-28,03:52:09.000,301,11068198,-795,0,1761623528,15162.76046192999,178.59175241999765,50715.92446128 2025-10-28,03:52:10.000,301,11068149,-795,0,1761623529,15162.753725619994,178.50716285999806,50715.84061584001 2025-10-28,03:52:11.000,301,11068163,-795,0,1761623530,15162.854770269994,178.5494576400015,50715.88253856 2025-10-28,03:52:12.000,301,11068249,-795,0,1761623531,15162.92886968,178.52126112000406,50715.9314484 2025-10-28,03:52:13.000,301,11068178,-795,0,1761623532,15162.98949647,178.47896634000062,50715.91048704 2025-10-28,03:52:14.000,301,11068177,-795,0,1761623533,15163.016441709995,178.49306459999934,50715.9314484 2025-10-28,03:52:15.000,301,11068167,-795,0,1761623534,15163.097277429995,178.47896634000062,50715.88253856 2025-10-28,03:52:16.000,301,11068252,-795,0,1761623535,15163.117486359995,178.48601546999998,50715.91747416001 2025-10-28,03:52:17.000,301,11068137,-795,0,1761623536,15163.17137684,178.48601546999998,50715.91048704 2025-10-28,03:52:18.000,301,11068196,-795,0,1761623537,15163.178113149996,178.47896634000062,50715.85459008 2025-10-28,03:52:19.000,301,11068195,-795,0,1761623538,15163.27242149,178.47896634000062,50715.84061584001 2025-10-28,03:52:20.000,301,11068208,-795,0,1761623539,15163.265685179991,178.47191721000127,50715.88253856 2025-10-28,03:52:21.000,301,11068147,-795,0,1761623540,15163.339784589996,178.44372069000383,50715.86856432001 2025-10-28,03:52:22.000,301,11068205,-795,0,1761623541,15163.326311969991,178.47191721000127,50715.86856432001 2025-10-28,03:52:23.000,301,11068249,-795,0,1761623542,15163.366729829992,178.4014259100004,50715.81266736 2025-10-28,03:52:24.000,301,11068212,-795,0,1761623543,15163.413884000001,178.37322939000296,50715.91747416001 2025-10-28,03:52:25.000,301,11068145,-795,0,1761623544,15163.467774479992,178.39437678000104,50715.88253856 2025-10-28,03:52:26.000,301,11068191,-795,0,1761623545,15163.535137580002,178.35208200000488,50715.88952568001 2025-10-28,03:52:27.000,301,11068140,-795,0,1761623546,15163.548610199992,178.35208200000488,50715.96638400001 2025-10-28,03:52:28.000,301,11068180,-795,0,1761623547,15163.602500679997,178.3379837399989,50715.95240976 2025-10-28,03:52:29.000,301,11068180,-795,0,1761623548,15163.589028059992,178.34503286999825,50715.86856432001 2025-10-28,03:52:30.000,301,11068157,-795,0,1761623549,15163.642918539997,178.34503286999825,50715.97337112 2025-10-28,03:52:31.000,301,11068203,-795,0,1761623550,15163.676600090002,178.30978722000145,50715.98734536001 2025-10-28,03:52:32.000,301,11068166,-635,0,1761623551,15163.690072709993,178.24634504999995,50715.88952568001 2025-10-28,03:52:33.000,301,11068161,-795,0,1761623552,15163.723754259998,178.2181485300025,50715.93843552001 2025-10-28,03:52:34.000,301,11068220,-795,0,1761623553,15163.777644739988,178.26044330999866,50715.90349992 2025-10-28,03:52:35.000,301,11068134,-795,0,1761623554,15163.824798909998,178.1899520099978,50715.93843552001 2025-10-28,03:52:36.000,301,11068196,-795,0,1761623555,15163.898898319989,178.16175549000036,50715.896512800005 2025-10-28,03:52:37.000,301,11068181,-795,0,1761623556,15163.912370939994,178.14765723000164,50715.91048704 2025-10-28,03:52:38.000,301,11068125,-795,0,1761623557,15163.97973403999,178.14765723000164,50715.95240976 2025-10-28,03:52:39.000,301,11068085,-795,0,1761623558,15163.972997729994,178.154706360001,50715.93843552001 2025-10-28,03:52:40.000,301,11068145,-795,0,1761623559,15164.013415589994,178.13355897000292,50715.91048704 2025-10-28,03:52:41.000,301,11068199,-795,0,1761623560,15164.04709714,178.11241158000485,50715.91048704 2025-10-28,03:52:42.000,301,11068146,-795,0,1761623561,15164.10098761999,178.09831331999885,50715.994332480004 2025-10-28,03:52:43.000,301,11068188,-795,0,1761623562,15164.154878099995,178.04896941000334,50715.93843552001 2025-10-28,03:52:44.000,301,11068204,-795,0,1761623563,15164.20203226999,178.04896941000334,50716.00830672001 2025-10-28,03:52:45.000,301,11068171,-795,0,1761623564,15164.26939537,177.92913419999968,50715.994332480004 2025-10-28,03:52:46.000,301,11068205,-795,0,1761623565,15164.296340609995,177.92913419999968,50715.92446128 2025-10-28,03:52:47.000,301,11068119,-795,0,1761623566,15164.37044002,177.93618332999904,50715.9314484 2025-10-28,03:52:48.000,301,11068224,-795,0,1761623567,15164.36370370999,177.83749551000074,50715.98035824 2025-10-28,03:52:49.000,301,11068154,-795,0,1761623568,15164.43106681,177.79520073000458,50715.91747416001 2025-10-28,03:52:50.000,301,11068096,-795,0,1761623569,15164.484957289991,177.73880769000243,50715.90349992 2025-10-28,03:52:51.000,301,11068146,-795,0,1761623570,15164.4916936,177.7458568200018,50715.86856432001 2025-10-28,03:52:52.000,301,11068132,-795,0,1761623571,15164.572529320001,177.71766030000435,50715.93843552001 2025-10-28,03:52:53.000,301,11068179,-795,0,1761623572,15164.592738250001,177.696512909999,50715.9314484 2025-10-28,03:52:54.000,301,11068157,-795,0,1761623573,15164.565793009991,177.6471690000035,50715.95240976 2025-10-28,03:52:55.000,301,11068114,-795,0,1761623574,15164.720728139997,177.58372683000198,50716.03625520001 2025-10-28,03:52:56.000,301,11068213,-755,0,1761623575,15164.740937069997,177.56962857000326,50715.9314484 2025-10-28,03:52:57.000,301,11068179,-795,0,1761623576,15164.767882309992,177.5484811799979,50716.00830672001 2025-10-28,03:52:58.000,301,11068184,-795,0,1761623577,15164.841981719997,177.49208814000303,50715.98035824 2025-10-28,03:52:59.000,301,11068135,-795,0,1761623578,15164.889135889993,177.47094074999768,50715.92446128 2025-10-28,03:53:00.000,301,11068095,-795,0,1761623579,15164.889135889993,177.44274423000024,50716.015293840006 2025-10-28,03:53:01.000,301,11068183,-795,0,1761623580,15164.956498989988,177.37930205999874,50716.0013196 2025-10-28,03:53:02.000,301,11068206,-795,0,1761623581,15164.983444229998,177.3511055400013,50716.02926808 2025-10-28,03:53:03.000,301,11068143,-795,0,1761623582,15165.010389469993,177.3158598900045,50715.994332480004 2025-10-28,03:53:04.000,301,11068144,-795,0,1761623583,15165.044071019998,177.27356511000107,50715.994332480004 2025-10-28,03:53:05.000,301,11068204,-795,0,1761623584,15165.091225189994,177.2030738100002,50716.015293840006 2025-10-28,03:53:06.000,301,11068142,-795,0,1761623585,15165.158588289989,177.1678281600034,50716.02926808 2025-10-28,03:53:07.000,301,11068134,-755,0,1761623586,15165.165324599999,177.16077903000405,50716.04324232 2025-10-28,03:53:08.000,301,11068149,-795,0,1761623587,15165.212478769994,177.1043859900019,50716.00830672001 2025-10-28,03:53:09.000,301,11068121,-795,0,1761623588,15165.27984186999,177.06209120999847,50716.015293840006 2025-10-28,03:53:10.000,301,11068128,-795,0,1761623589,15165.30678711,177.0056981700036,50716.05721656001 2025-10-28,03:53:11.000,301,11068209,-795,0,1761623590,15165.32699604,177.0550420799991,50716.05022944 2025-10-28,03:53:12.000,301,11068157,-795,0,1761623591,15165.374150209995,176.97045251999953,50715.96638400001 2025-10-28,03:53:13.000,301,11068213,-795,0,1761623592,15165.46172223999,176.92815774000337,50716.0013196 2025-10-28,03:53:14.000,301,11068158,-795,0,1761623593,15165.515612719995,176.87176470000122,50716.02228096 2025-10-28,03:53:15.000,301,11068175,-795,0,1761623594,15165.52234902999,176.8294699199978,50716.07817792 2025-10-28,03:53:16.000,301,11068171,-795,0,1761623595,15165.596448439996,176.76602775000356,50716.015293840006 2025-10-28,03:53:17.000,301,11068193,-795,0,1761623596,15165.657075229996,176.75192949000484,50716.07817792 2025-10-28,03:53:18.000,301,11068202,-795,0,1761623597,15165.684020469991,176.68143819000397,50716.04324232 2025-10-28,03:53:19.000,301,11068190,-795,0,1761623598,15165.697493089996,176.66733992999798,50716.00830672001 2025-10-28,03:53:20.000,301,11068160,-795,0,1761623599,15165.764856189991,176.6461925399999,50716.05721656001 2025-10-28,03:53:21.000,301,11068102,-795,0,1761623600,15165.805274049992,176.60389776000375,50716.12010064 2025-10-28,03:53:22.000,301,11068183,-795,0,1761623601,15165.832219290001,176.54045559000224,50716.09913928 2025-10-28,03:53:23.000,301,11068170,-795,0,1761623602,15165.859164529997,176.51930820000416,50716.04324232 2025-10-28,03:53:24.000,301,11068130,-795,0,1761623603,15165.899582389997,176.462915160002,50716.07817792 2025-10-28,03:53:25.000,301,11068205,-795,0,1761623604,15165.919791319997,176.4488169000033,50716.064203680005 2025-10-28,03:53:26.000,301,11068076,-795,0,1761623605,15165.973681800002,176.3994729900005,50716.07817792 2025-10-28,03:53:27.000,301,11068233,-795,0,1761623606,15166.027572279992,176.31488343000092,50716.09215216 2025-10-28,03:53:28.000,301,11068135,-795,0,1761623607,15166.027572279992,176.30783430000156,50716.04324232 2025-10-28,03:53:29.000,301,11068193,-795,0,1761623608,15166.074726450002,176.28668691000348,50716.064203680005 2025-10-28,03:53:30.000,301,11068166,-795,0,1761623609,15166.088199069993,176.20914648000326,50716.05721656001 2025-10-28,03:53:31.000,301,11068167,-795,0,1761623610,15166.121880619998,176.2373430000007,50716.07817792 2025-10-28,03:53:32.000,301,11068189,-795,0,1761623611,15166.142089549998,176.13160605000303,50716.141062 2025-10-28,03:53:33.000,301,11068152,-795,0,1761623612,15166.182507409998,176.08226214000024,50716.07817792 2025-10-28,03:53:34.000,301,11068118,-795,0,1761623613,15166.169034789993,176.0258690999981,50716.09215216 2025-10-28,03:53:35.000,301,11068249,-795,0,1761623614,15166.229661579993,175.9906234500013,50716.09913928 2025-10-28,03:53:36.000,301,11068172,-795,0,1761623615,15166.297024679989,175.92013215000043,50716.113113520005 2025-10-28,03:53:37.000,301,11068175,-795,0,1761623616,15166.263343129998,175.891935630003,50716.10612640001 2025-10-28,03:53:38.000,301,11068130,-795,0,1761623617,15166.330706229994,175.8707882400049,50716.13407488001 2025-10-28,03:53:39.000,301,11068227,-795,0,1761623618,15166.303760989998,175.81439520000276,50716.16901048 2025-10-28,03:53:40.000,301,11068232,-795,0,1761623619,15166.323969919998,175.7439039000019,50716.07817792 2025-10-28,03:53:41.000,301,11068146,-795,0,1761623620,15166.398069329989,175.6945599899991,50716.02228096 2025-10-28,03:53:42.000,301,11068144,-795,0,1761623621,15166.364387779999,175.72275651000382,50716.03625520001 2025-10-28,03:53:43.000,301,11068188,-795,0,1761623622,15166.43848718999,175.62406868999824,50716.07817792 2025-10-28,03:53:44.000,301,11068197,-795,0,1761623623,15166.45869611999,175.5958721700008,50716.15503624001 2025-10-28,03:53:45.000,301,11068115,-795,0,1761623624,15166.451959809994,175.51128261000122,50716.20394608001 2025-10-28,03:53:46.000,301,11068119,-795,0,1761623625,15166.50585029,175.52538086999994,50716.141062 2025-10-28,03:53:47.000,301,11068234,-795,0,1761623626,15166.512586599994,175.45488956999907,50716.182984720006 2025-10-28,03:53:48.000,301,11068183,-795,0,1761623627,15166.52605922,175.3984965300042,50716.13407488001 2025-10-28,03:53:49.000,301,11068196,-795,0,1761623628,15166.54626815,175.3843982699982,50716.2109332 2025-10-28,03:53:50.000,301,11068163,-795,0,1761623629,15166.58668601,175.3350543600027,50716.2109332 2025-10-28,03:53:51.000,301,11068186,-795,0,1761623630,15166.633840179995,175.27161219000118,50716.19695896 2025-10-28,03:53:52.000,301,11068231,-795,0,1761623631,15166.66078541999,175.23636654000438,50716.16901048 2025-10-28,03:53:53.000,301,11068159,-795,0,1761623632,15166.654049109995,175.1870226300016,50716.231894560005 2025-10-28,03:53:54.000,301,11068213,-795,0,1761623633,15166.674258039995,175.17997350000223,50716.25285592001 2025-10-28,03:53:55.000,301,11068240,-795,0,1761623634,15166.62036755999,175.11653133000073,50716.19695896 2025-10-28,03:53:56.000,301,11068209,-795,0,1761623635,15166.6473128,175.0389909000005,50716.182984720006 2025-10-28,03:53:57.000,301,11068231,-795,0,1761623636,15166.6473128,174.99669612000434,50716.18997184 2025-10-28,03:53:58.000,301,11068158,-795,0,1761623637,15166.734884829995,174.91915569000412,50716.27381728001 2025-10-28,03:53:59.000,301,11068200,-795,0,1761623638,15166.694466969995,174.8909591699994,50716.2458688 2025-10-28,03:54:00.000,301,11068149,-795,0,1761623639,15166.68773066,174.86276265000197,50716.21792032 2025-10-28,03:54:01.000,301,11068147,-795,0,1761623640,15166.72814852,174.84866439000325,50716.162023360004 2025-10-28,03:54:02.000,301,11068178,-795,0,1761623641,15166.72141220999,174.77112396000302,50716.2109332 2025-10-28,03:54:03.000,301,11068156,-795,0,1761623642,15166.68099434999,174.7570257000043,50716.25984304 2025-10-28,03:54:04.000,301,11068215,-795,0,1761623643,15166.70120327999,174.7429274399983,50716.141062 2025-10-28,03:54:05.000,301,11068237,-795,0,1761623644,15166.78203899999,174.67243614000472,50716.18997184 2025-10-28,03:54:06.000,301,11068205,-795,0,1761623645,15166.78877531,174.6301413600013,50716.27381728001 2025-10-28,03:54:07.000,301,11068152,-795,0,1761623646,15166.86961103,174.5455518000017,50716.29477864 2025-10-28,03:54:08.000,301,11068202,-795,0,1761623647,15166.930237820001,174.46801137000148,50716.25285592001 2025-10-28,03:54:09.000,301,11068220,-795,0,1761623648,15166.930237820001,174.4962078899989,50716.21792032 2025-10-28,03:54:10.000,301,11068222,-795,0,1761623649,15166.923501509991,174.42571658999805,50716.18997184 2025-10-28,03:54:11.000,301,11068108,-795,0,1761623650,15166.957183059996,174.35522529000446,50716.280804400005 2025-10-28,03:54:12.000,301,11068124,-795,0,1761623651,15166.943710439991,174.2988322500023,50716.15503624001 2025-10-28,03:54:13.000,301,11068207,-795,0,1761623652,15166.970655680001,174.32702876999974,50716.2458688 2025-10-28,03:54:14.000,301,11068168,-795,0,1761623653,15167.004337229992,174.2847339900036,50716.2109332 2025-10-28,03:54:15.000,301,11068231,-795,0,1761623654,15167.031282470001,174.22834095000144,50716.27381728001 2025-10-28,03:54:16.000,301,11068267,-795,0,1761623655,15167.058227709997,174.15784965000057,50716.28779152 2025-10-28,03:54:17.000,301,11068157,-795,0,1761623656,15167.098645569997,174.1508005200012,50716.20394608001 2025-10-28,03:54:18.000,301,11068220,-795,0,1761623657,15167.139063429997,174.11555487000442,50716.33670136 2025-10-28,03:54:19.000,301,11068155,-795,0,1761623658,15167.125590809992,174.0521127000029,50716.31574 2025-10-28,03:54:20.000,301,11068184,-795,0,1761623659,15167.166008669992,174.04506357000355,50716.30875288 2025-10-28,03:54:21.000,301,11068215,-795,0,1761623660,15167.179481289997,174.03096531000483,50716.2458688 2025-10-28,03:54:22.000,301,11068199,-795,0,1761623661,15167.199690219997,173.96752314000332,50716.36464984 2025-10-28,03:54:23.000,301,11068181,-795,0,1761623662,15167.206426529992,173.9252283599999,50716.378624080004 2025-10-28,03:54:24.000,301,11068193,-795,0,1761623663,15167.280525939997,173.88293358000374,50716.32272712001 2025-10-28,03:54:25.000,301,11068202,-795,0,1761623664,15167.293998560002,173.83358967000095,50716.26683016 2025-10-28,03:54:26.000,301,11068231,-795,0,1761623665,15167.334416420003,173.7771966299988,50716.231894560005 2025-10-28,03:54:27.000,301,11068204,-795,0,1761623666,15167.368097969993,173.71375446000457,50716.26683016 2025-10-28,03:54:28.000,301,11068207,-795,0,1761623667,15167.395043209988,173.71375446000457,50716.25285592001 2025-10-28,03:54:29.000,301,11068279,-795,0,1761623668,15167.408515829993,173.6291648999977,50716.31574 2025-10-28,03:54:30.000,301,11068227,-795,0,1761623669,15167.435461069988,173.5939192500009,50716.29477864 2025-10-28,03:54:31.000,301,11068226,-795,0,1761623670,15167.489351549993,173.5939192500009,50716.231894560005 2025-10-28,03:54:32.000,301,11068164,-795,0,1761623671,15167.496087859989,173.48818230000325,50716.29477864 2025-10-28,03:54:33.000,301,11068192,-795,0,1761623672,15167.475878929989,173.4317892600011,50716.28779152 2025-10-28,03:54:34.000,301,11068249,-795,0,1761623673,15167.570187269994,173.41769100000238,50716.30875288 2025-10-28,03:54:35.000,301,11068161,-795,0,1761623674,15167.556714649989,173.41064187000302,50716.36464984 2025-10-28,03:54:36.000,301,11068214,-795,0,1761623675,15167.576923579989,173.38949447999767,50716.329714240004 2025-10-28,03:54:37.000,301,11068165,-795,0,1761623676,15167.644286679999,173.30490491999808,50716.30176576001 2025-10-28,03:54:38.000,301,11068210,-795,0,1761623677,15167.61734143999,173.2344136200045,50716.32272712001 2025-10-28,03:54:39.000,301,11068167,-795,0,1761623678,15167.651022989994,173.22736448999785,50716.329714240004 2025-10-28,03:54:40.000,301,11068202,-795,0,1761623679,15167.644286679999,173.20621709999978,50716.37163696001 2025-10-28,03:54:41.000,301,11068216,-795,0,1761623680,15167.664495609999,173.12867666999955,50716.32272712001 2025-10-28,03:54:42.000,301,11068198,-795,0,1761623681,15167.711649779994,173.1357257999989,50716.25285592001 2025-10-28,03:54:43.000,301,11068203,-795,0,1761623682,15167.69817715999,173.05818536999868,50716.32272712001 2025-10-28,03:54:44.000,301,11068201,-795,0,1761623683,15167.711649779994,173.00884146000317,50716.25285592001 2025-10-28,03:54:45.000,301,11068143,-795,0,1761623684,15167.76554026,172.96654667999974,50716.28779152 2025-10-28,03:54:46.000,301,11068215,-795,0,1761623685,15167.79922180999,172.91015364000486,50716.231894560005 2025-10-28,03:54:47.000,301,11068148,-795,0,1761623686,15167.81943073999,172.8749079900008,50716.25285592001 2025-10-28,03:54:48.000,301,11068175,-795,0,1761623687,15167.81943073999,172.80441668999993,50716.28779152 2025-10-28,03:54:49.000,301,11068242,-795,0,1761623688,15167.83963966999,172.80441668999993,50716.28779152 2025-10-28,03:54:50.000,301,11068199,-795,0,1761623689,15167.88005752999,172.76212191000377,50716.2109332 2025-10-28,03:54:51.000,301,11068235,-795,0,1761623690,15167.94068431999,172.74097451999842,50716.31574 2025-10-28,03:54:52.000,301,11068179,-795,0,1761623691,15167.96089324999,172.64933582999947,50716.329714240004 2025-10-28,03:54:53.000,301,11068168,-795,0,1761623692,15167.96762956,172.64933582999947,50716.34368848001 2025-10-28,03:54:54.000,301,11068157,-795,0,1761623693,15167.98110217999,172.5929427900046,50716.30875288 2025-10-28,03:54:55.000,301,11068217,-795,0,1761623694,15168.04846528,172.5295006200031,50716.27381728001 2025-10-28,03:54:56.000,301,11068216,-795,0,1761623695,15168.06867421,172.48720583999966,50716.30875288 2025-10-28,03:54:57.000,301,11068190,-795,0,1761623696,15168.082146829991,172.46605845000158,50716.26683016 2025-10-28,03:54:58.000,301,11068183,-795,0,1761623697,15168.08888314,172.4801567100003,50716.30176576001 2025-10-28,03:54:59.000,301,11068243,-795,0,1761623698,15168.176455169996,172.40966540999943,50716.329714240004 2025-10-28,03:55:00.000,301,11068209,-795,0,1761623699,15168.169718860001,172.33917410999857,50716.32272712001 2025-10-28,03:55:01.000,301,11068213,-795,0,1761623700,15168.183191479991,172.35327237000456,50716.280804400005 2025-10-28,03:55:02.000,301,11068195,-795,0,1761623701,15168.237081959996,172.32507584999985,50716.30176576001 2025-10-28,03:55:03.000,301,11068219,-795,0,1761623702,15168.243818269992,172.31097759000113,50716.32272712001 2025-10-28,03:55:04.000,301,11068170,-795,0,1761623703,15168.277499819997,172.21933890000219,50716.25984304 2025-10-28,03:55:05.000,301,11068226,-795,0,1761623704,15168.264027199992,172.19114238000475,50716.30176576001 2025-10-28,03:55:06.000,301,11068180,-795,0,1761623705,15168.290972440001,172.1699949899994,50716.2458688 2025-10-28,03:55:07.000,301,11068185,-795,0,1761623706,15168.344862919992,172.1065528199979,50716.27381728001 2025-10-28,03:55:08.000,301,11068162,-795,0,1761623707,15168.365071849992,172.0713071700011,50716.25984304 2025-10-28,03:55:09.000,301,11068201,-795,0,1761623708,15168.392017090002,172.00786499999958,50716.30875288 2025-10-28,03:55:10.000,301,11068136,-795,0,1761623709,15168.445907569992,172.00081587000022,50716.33670136 2025-10-28,03:55:11.000,301,11068272,-795,0,1761623710,15168.425698639992,171.91622631000064,50716.27381728001 2025-10-28,03:55:12.000,301,11068191,-795,0,1761623711,15168.452643880002,171.84573500999977,50716.280804400005 2025-10-28,03:55:13.000,301,11068150,-795,0,1761623712,15168.520006979998,171.84573500999977,50716.30176576001 2025-10-28,03:55:14.000,301,11068193,-795,0,1761623713,15168.513270670002,171.7752437099989,50716.231894560005 2025-10-28,03:55:15.000,301,11068214,-795,0,1761623714,15168.479589119997,171.75409632000083,50716.32272712001 2025-10-28,03:55:16.000,301,11068109,-795,0,1761623715,15168.560424839998,171.70475240999804,50716.31574 2025-10-28,03:55:17.000,301,11068196,-795,0,1761623716,15168.600842699998,171.69065414999932,50716.33670136 2025-10-28,03:55:18.000,301,11068185,-635,0,1761623717,15168.614315319988,171.6272119799978,50716.31574 2025-10-28,03:55:19.000,301,11068172,-795,0,1761623718,15168.647996869993,171.57081894000294,50716.36464984 2025-10-28,03:55:20.000,301,11068181,-795,0,1761623719,15168.661469489998,171.5285241599995,50716.26683016 2025-10-28,03:55:21.000,301,11068215,-755,0,1761623720,15168.674942109988,171.47213112000463,50716.20394608001 2025-10-28,03:55:22.000,301,11068206,-795,0,1761623721,15168.674942109988,171.47213112000463,50716.22490744001 2025-10-28,03:55:23.000,301,11068231,-795,0,1761623722,15168.735568899989,171.40868895000312,50716.25285592001 2025-10-28,03:55:24.000,301,11068239,-795,0,1761623723,15168.749041519994,171.41573808000248,50716.25285592001 2025-10-28,03:55:25.000,301,11068222,-795,0,1761623724,15168.782723069999,171.35229591000098,50716.231894560005 2025-10-28,03:55:26.000,301,11068175,-795,0,1761623725,15168.742305209998,171.31000113000482,50716.22490744001 2025-10-28,03:55:27.000,301,11068186,-795,0,1761623726,15168.775986759989,171.32409939000354,50716.31574 2025-10-28,03:55:28.000,301,11068136,-795,0,1761623727,15168.816404619989,171.26065722000203,50716.280804400005 2025-10-28,03:55:29.000,301,11068173,-795,0,1761623728,15168.802931999999,171.26065722000203,50716.27381728001 2025-10-28,03:55:30.000,301,11068191,-795,0,1761623729,15168.850086169994,171.23950983000395,50716.25984304 2025-10-28,03:55:31.000,301,11068258,-795,0,1761623730,15168.83661354999,171.19016592000116,50716.23888168 2025-10-28,03:55:32.000,301,11068151,-795,0,1761623731,15168.870295099994,171.16196940000373,50716.350675600006 2025-10-28,03:55:33.000,301,11068194,-795,0,1761623732,15168.93765819999,171.15492027000437,50716.35766272 2025-10-28,03:55:34.000,301,11068201,-795,0,1761623733,15168.951130819994,171.15492027000437,50716.29477864 2025-10-28,03:55:35.000,301,11068206,-795,0,1761623734,15168.97807605999,171.1196746200003,50716.36464984 2025-10-28,03:55:36.000,301,11068178,-795,0,1761623735,15168.97807605999,171.12672374999966,50716.35766272 2025-10-28,03:55:37.000,301,11068159,-795,0,1761623736,15169.011757609995,171.07033071000478,50716.350675600006 2025-10-28,03:55:38.000,301,11068141,-795,0,1761623737,15169.03870284999,171.07737984000414,50716.34368848001 2025-10-28,03:55:39.000,301,11068158,-795,0,1761623738,15169.092593329995,171.0350850600007,50716.35766272 2025-10-28,03:55:40.000,301,11068158,-795,0,1761623739,15169.072384399995,171.01393767000263,50716.35766272 2025-10-28,03:55:41.000,301,11068122,-795,0,1761623740,15169.13974749999,170.99279028000456,50716.36464984 2025-10-28,03:55:42.000,301,11068155,-795,0,1761623741,15169.13974749999,170.99983941000391,50716.399585440005 2025-10-28,03:55:43.000,301,11068206,-795,0,1761623742,15169.173429049995,170.97869201999856,50716.36464984 2025-10-28,03:55:44.000,301,11068135,-795,0,1761623743,15169.173429049995,170.97869201999856,50716.329714240004 2025-10-28,03:55:45.000,301,11068129,-795,0,1761623744,15169.18690167,170.91524985000433,50716.30875288 2025-10-28,03:55:46.000,301,11068117,-795,0,1761623745,15169.213846909995,170.94344637000177,50716.34368848001 2025-10-28,03:55:47.000,301,11068169,-795,0,1761623746,15169.24752846,170.88705332999962,50716.29477864 2025-10-28,03:55:48.000,301,11068219,-795,0,1761623747,15169.24079214999,170.90115158999834,50716.29477864 2025-10-28,03:55:49.000,301,11068185,-795,0,1761623748,15169.24752846,170.83066029000474,50716.350675600006 2025-10-28,03:55:50.000,301,11068140,-795,0,1761623749,15169.26773739,170.8377094200041,50716.28779152 2025-10-28,03:55:51.000,301,11068154,-795,0,1761623750,15169.314891559996,170.84475855000346,50716.31574 2025-10-28,03:55:52.000,301,11068164,-795,0,1761623751,15169.294682629996,170.75311986000452,50716.26683016 2025-10-28,03:55:53.000,301,11068221,-795,0,1761623752,15169.301418939991,170.74607072999788,50716.29477864 2025-10-28,03:55:54.000,301,11068139,-795,0,1761623753,15169.355309419996,170.689677690003,50716.30176576001 2025-10-28,03:55:55.000,301,11068211,-795,0,1761623754,15169.368782040001,170.68262856000365,50716.280804400005 2025-10-28,03:55:56.000,301,11068110,-795,0,1761623755,15169.442881449992,170.70377595000173,50716.350675600006 2025-10-28,03:55:57.000,301,11068147,-795,0,1761623756,15169.463090379992,170.63328465000086,50716.31574 2025-10-28,03:55:58.000,301,11068189,-755,0,1761623757,15169.476562999997,170.64738290999958,50716.42054680001 2025-10-28,03:55:59.000,301,11068214,-795,0,1761623758,15169.510244550002,170.64033378000022,50716.35766272 2025-10-28,03:56:00.000,301,11068186,-795,0,1761623759,15169.516980859997,170.58394073999807,50716.44150816001 2025-10-28,03:56:01.000,301,11068256,-795,0,1761623760,15169.570871340002,170.56984247999935,50716.31574 2025-10-28,03:56:02.000,301,11068137,-795,0,1761623761,15169.543926099992,170.55574422000063,50716.378624080004 2025-10-28,03:56:03.000,301,11068188,-795,0,1761623762,15169.564135029992,170.4782037900004,50716.32272712001 2025-10-28,03:56:04.000,301,11068220,-795,0,1761623763,15169.631498130002,170.42181074999826,50716.42753392 2025-10-28,03:56:05.000,301,11068237,-795,0,1761623764,15169.658443369997,170.40066336000018,50716.329714240004 2025-10-28,03:56:06.000,301,11068213,-795,0,1761623765,15169.631498130002,170.47115466000105,50716.31574 2025-10-28,03:56:07.000,301,11068248,-795,0,1761623766,15169.692124920002,170.38656510000146,50716.329714240004 2025-10-28,03:56:08.000,301,11068209,-795,0,1761623767,15169.725806469993,170.33722118999867,50716.34368848001 2025-10-28,03:56:09.000,301,11068202,-795,0,1761623768,15169.739279089998,170.33722118999867,50716.31574 2025-10-28,03:56:10.000,301,11068194,-635,0,1761623769,15169.752751710002,170.28787728000316,50716.32272712001 2025-10-28,03:56:11.000,301,11068182,-795,0,1761623770,15169.752751710002,170.29492641000252,50716.350675600006 2025-10-28,03:56:12.000,301,11068164,-795,0,1761623771,15169.793169569988,170.25968075999845,50716.378624080004 2025-10-28,03:56:13.000,301,11068229,-795,0,1761623772,15169.833587429988,170.2173859800023,50716.35766272 2025-10-28,03:56:14.000,301,11068179,-795,0,1761623773,15169.806642189993,170.14689468000142,50716.378624080004 2025-10-28,03:56:15.000,301,11068217,-795,0,1761623774,15169.847060049993,170.09050163999927,50716.37163696001 2025-10-28,03:56:16.000,301,11068253,-795,0,1761623775,15169.860532669998,170.0693542500012,50716.399585440005 2025-10-28,03:56:17.000,301,11068194,-795,0,1761623776,15169.907686839993,170.0693542500012,50716.33670136 2025-10-28,03:56:18.000,301,11068173,-795,0,1761623777,15169.887477909993,170.01296120999905,50716.36464984 2025-10-28,03:56:19.000,301,11068169,-795,0,1761623778,15169.894214219988,170.01296120999905,50716.31574 2025-10-28,03:56:20.000,301,11068240,-795,0,1761623779,15169.948104699994,169.9847646900016,50716.40657256 2025-10-28,03:56:21.000,301,11068229,-795,0,1761623780,15169.968313629994,169.9213225200001,50716.44150816001 2025-10-28,03:56:22.000,301,11068142,-795,0,1761623781,15170.001995179999,169.8860768700033,50716.41355968 2025-10-28,03:56:23.000,301,11068211,-795,0,1761623782,15170.008731489994,169.91427339000074,50716.42054680001 2025-10-28,03:56:24.000,301,11068192,-795,0,1761623783,15170.035676729989,169.80148731000372,50716.3856112 2025-10-28,03:56:25.000,301,11068159,-715,0,1761623784,15170.049149349994,169.82968383000116,50716.44150816001 2025-10-28,03:56:26.000,301,11068207,-795,0,1761623785,15170.069358279994,169.76624165999965,50716.3856112 2025-10-28,03:56:27.000,301,11068191,-795,0,1761623786,15170.103039829999,169.7380451400022,50716.448495280005 2025-10-28,03:56:28.000,301,11068248,-795,0,1761623787,15170.082830899999,169.66755384000135,50716.399585440005 2025-10-28,03:56:29.000,301,11068167,-795,0,1761623788,15170.069358279994,169.63230819000455,50716.42054680001 2025-10-28,03:56:30.000,301,11068227,-795,0,1761623789,15170.082830899999,169.62525905999792,50716.33670136 2025-10-28,03:56:31.000,301,11068202,-795,0,1761623790,15170.19734816999,169.59001341000112,50716.30875288 2025-10-28,03:56:32.000,301,11068164,-795,0,1761623791,15170.17713923999,169.55476776000432,50716.378624080004 2025-10-28,03:56:33.000,301,11068183,-795,0,1761623792,15170.22429341,169.49837472000218,50716.399585440005 2025-10-28,03:56:34.000,301,11068215,-795,0,1761623793,15170.25797495999,169.4631290699981,50716.399585440005 2025-10-28,03:56:35.000,301,11068209,-795,0,1761623794,15170.210820789995,169.43493255000067,50716.36464984 2025-10-28,03:56:36.000,301,11068246,-795,0,1761623795,15170.25797495999,169.3926377700045,50716.329714240004 2025-10-28,03:56:37.000,301,11068191,-795,0,1761623796,15170.231029719995,169.329195600003,50716.39259832001 2025-10-28,03:56:38.000,301,11068173,-795,0,1761623797,15170.26471127,169.34329386000172,50716.36464984 2025-10-28,03:56:39.000,301,11068245,-795,0,1761623798,15170.25797495999,169.3009990799983,50716.350675600006 2025-10-28,03:56:40.000,301,11068228,-795,0,1761623799,15170.26471127,169.25870430000214,50716.29477864 2025-10-28,03:56:41.000,301,11068156,-795,0,1761623800,15170.2849202,169.22345864999807,50716.280804400005 2025-10-28,03:56:42.000,301,11068189,-795,0,1761623801,15170.291656509995,169.22345864999807,50716.350675600006 2025-10-28,03:56:43.000,301,11068249,-795,0,1761623802,15170.27818388999,169.16001648000383,50716.36464984 2025-10-28,03:56:44.000,301,11068223,-795,0,1761623803,15170.29839281999,169.15296735000447,50716.34368848001 2025-10-28,03:56:45.000,301,11068223,-795,0,1761623804,15170.25797495999,169.08952518000297,50716.32272712001 2025-10-28,03:56:46.000,301,11068193,-795,0,1761623805,15170.27818388999,169.01198475000274,50716.32272712001 2025-10-28,03:56:47.000,301,11068167,-795,0,1761623806,15170.291656509995,168.9696899699993,50716.37163696001 2025-10-28,03:56:48.000,301,11068219,-795,0,1761623807,15170.29839281999,168.94854258000123,50716.329714240004 2025-10-28,03:56:49.000,301,11068238,-795,0,1761623808,15170.352283299995,168.9555917100006,50716.37163696001 2025-10-28,03:56:50.000,301,11068179,-795,0,1761623809,15170.311865439995,168.9344443200025,50716.36464984 2025-10-28,03:56:51.000,301,11068217,-795,0,1761623810,15170.352283299995,168.8569038900023,50716.3856112 2025-10-28,03:56:52.000,301,11068180,-795,0,1761623811,15170.372492229995,168.82165823999821,50716.42054680001 2025-10-28,03:56:53.000,301,11068191,-795,0,1761623812,15170.39943746999,168.81460910999886,50716.42054680001 2025-10-28,03:56:54.000,301,11068254,-795,0,1761623813,15170.392701159995,168.744117809998,50716.46945664001 2025-10-28,03:56:55.000,301,11068242,-795,0,1761623814,15170.40617378,168.744117809998,50716.448495280005 2025-10-28,03:56:56.000,301,11068210,-795,0,1761623815,15170.39943746999,168.64542998999968,50716.43452104 2025-10-28,03:56:57.000,301,11068178,-715,0,1761623816,15170.412910089995,168.66657737999776,50716.43452104 2025-10-28,03:56:58.000,301,11068201,-795,0,1761623817,15170.40617378,168.60313521000353,50716.497405120004 2025-10-28,03:56:59.000,301,11068231,-795,0,1761623818,15170.433119019996,168.59608608000417,50716.497405120004 2025-10-28,03:57:00.000,301,11068239,-795,0,1761623819,15170.44659164,168.5608404300001,50716.5253536 2025-10-28,03:57:01.000,301,11068173,-795,0,1761623820,15170.42638271,168.51854565000394,50716.41355968 2025-10-28,03:57:02.000,301,11068169,-795,0,1761623821,15170.473536879996,168.46920174000115,50716.518366480006 2025-10-28,03:57:03.000,301,11068239,-795,0,1761623822,15170.44659164,168.44100522000372,50716.399585440005 2025-10-28,03:57:04.000,301,11068221,-795,0,1761623823,15170.453327949996,168.32821913999942,50716.47644376 2025-10-28,03:57:05.000,301,11068179,-795,0,1761623824,15170.44659164,168.33526826999878,50716.57426344 2025-10-28,03:57:06.000,301,11068222,-795,0,1761623825,15170.46006425999,168.30707175000134,50716.58823768001 2025-10-28,03:57:07.000,301,11068211,-795,0,1761623826,15170.42638271,168.27182610000455,50716.567276320005 2025-10-28,03:57:08.000,301,11068167,-795,0,1761623827,15170.493745809996,168.23658045000047,50716.51137936001 2025-10-28,03:57:09.000,301,11068243,-795,0,1761623828,15170.46680057,168.19428567000432,50716.58125056 2025-10-28,03:57:10.000,301,11068227,-795,0,1761623829,15170.473536879996,168.1308435000028,50716.62317328 2025-10-28,03:57:11.000,301,11068178,-795,0,1761623830,15170.500482119991,168.08854871999938,50716.51137936001 2025-10-28,03:57:12.000,301,11068185,-795,0,1761623831,15170.52742736,168.08149959000002,50716.55330208 2025-10-28,03:57:13.000,301,11068152,-795,0,1761623832,15170.513954739996,168.03920481000387,50716.58125056 2025-10-28,03:57:14.000,301,11068185,-795,0,1761623833,15170.493745809996,167.97576264000236,50716.46246952 2025-10-28,03:57:15.000,301,11068145,-795,0,1761623834,15170.52742736,167.9405169899983,50716.497405120004 2025-10-28,03:57:16.000,301,11068192,-795,0,1761623835,15170.500482119991,167.95461525000428,50716.58823768001 2025-10-28,03:57:17.000,301,11068118,-795,0,1761623836,15170.520691049991,167.9052713400015,50716.567276320005 2025-10-28,03:57:18.000,301,11068176,-795,0,1761623837,15170.52742736,167.8206817800019,50716.5952248 2025-10-28,03:57:19.000,301,11068172,-795,0,1761623838,15170.54763629,167.77133786999912,50716.56028920001 2025-10-28,03:57:20.000,301,11068184,-675,0,1761623839,15170.48027318999,167.75019048000104,50716.55330208 2025-10-28,03:57:21.000,301,11068191,-795,0,1761623840,15170.513954739996,167.74314135000168,50716.55330208 2025-10-28,03:57:22.000,301,11068227,-795,0,1761623841,15170.54763629,167.64445353000337,50716.53932784001 2025-10-28,03:57:23.000,301,11068219,-795,0,1761623842,15170.50721843,167.6092078799993,50716.518366480006 2025-10-28,03:57:24.000,301,11068220,-795,0,1761623843,15170.50721843,167.64445353000337,50716.50439224 2025-10-28,03:57:25.000,301,11068151,-795,0,1761623844,15170.493745809996,167.5598639700038,50716.50439224 2025-10-28,03:57:26.000,301,11068211,-795,0,1761623845,15170.48027318999,167.53871657999844,50716.53234072 2025-10-28,03:57:27.000,301,11068249,-795,0,1761623846,15170.453327949996,167.51756919000036,50716.50439224 2025-10-28,03:57:28.000,301,11068225,-795,0,1761623847,15170.48027318999,167.51756919000036,50716.4554824 2025-10-28,03:57:29.000,301,11068133,-795,0,1761623848,15170.48027318999,167.48937267000292,50716.46945664001 2025-10-28,03:57:30.000,301,11068196,-795,0,1761623849,15170.46680057,167.43297963000077,50716.56028920001 2025-10-28,03:57:31.000,301,11068191,-795,0,1761623850,15170.46006425999,167.39773398000398,50716.497405120004 2025-10-28,03:57:32.000,301,11068191,-795,0,1761623851,15170.44659164,167.3624883299999,50716.48343088 2025-10-28,03:57:33.000,301,11068217,-795,0,1761623852,15170.46680057,167.34134094000183,50716.55330208 2025-10-28,03:57:34.000,301,11068138,-795,0,1761623853,15170.392701159995,167.2990461599984,50716.58823768001 2025-10-28,03:57:35.000,301,11068191,-795,0,1761623854,15170.44659164,167.29199702999904,50716.5253536 2025-10-28,03:57:36.000,301,11068209,-795,0,1761623855,15170.43985532999,167.24265312000352,50716.616186160005 2025-10-28,03:57:37.000,301,11068187,-795,0,1761623856,15170.46680057,167.17921095000202,50716.60221192 2025-10-28,03:57:38.000,301,11068161,-795,0,1761623857,15170.433119019996,167.17216182000266,50716.56028920001 2025-10-28,03:57:39.000,301,11068140,-795,0,1761623858,15170.44659164,167.15101443000458,50716.62317328 2025-10-28,03:57:40.000,301,11068198,-795,0,1761623859,15170.40617378,167.15806356000394,50716.58125056 2025-10-28,03:57:41.000,301,11068286,-795,0,1761623860,15170.43985532999,167.1157687800005,50716.60919904001 2025-10-28,03:57:42.000,301,11068168,-795,0,1761623861,15170.4870095,167.1157687800005,50716.67208312 2025-10-28,03:57:43.000,301,11068133,-795,0,1761623862,15170.392701159995,167.05937573999836,50716.5952248 2025-10-28,03:57:44.000,301,11068172,-795,0,1761623863,15170.433119019996,167.052326609999,50716.57426344 2025-10-28,03:57:45.000,301,11068179,-795,0,1761623864,15170.412910089995,166.9677370499994,50716.67907024001 2025-10-28,03:57:46.000,301,11068158,-795,0,1761623865,15170.38596485,166.9536387900007,50716.64413464 2025-10-28,03:57:47.000,301,11068176,-795,0,1761623866,15170.38596485,166.96068792000005,50716.55330208 2025-10-28,03:57:48.000,301,11068223,-795,0,1761623867,15170.40617378,166.93954053000198,50716.60919904001 2025-10-28,03:57:49.000,301,11068180,-795,0,1761623868,15170.392701159995,166.8549509700024,50716.67907024001 2025-10-28,03:57:50.000,301,11068136,-795,0,1761623869,15170.38596485,166.81265618999896,50716.64413464 2025-10-28,03:57:51.000,301,11068238,-795,0,1761623870,15170.35901960999,166.84085271000367,50716.60919904001 2025-10-28,03:57:52.000,301,11068159,-795,0,1761623871,15170.38596485,166.74921402000473,50716.5253536 2025-10-28,03:57:53.000,301,11068141,-795,0,1761623872,15170.311865439995,166.68577185000322,50716.56028920001 2025-10-28,03:57:54.000,301,11068208,-795,0,1761623873,15170.271447579995,166.67872272000386,50716.58823768001 2025-10-28,03:57:55.000,301,11068135,-795,0,1761623874,15170.311865439995,166.6716735900045,50716.5952248 2025-10-28,03:57:56.000,301,11068218,-795,0,1761623875,15170.26471127,166.68577185000322,50716.518366480006 2025-10-28,03:57:57.000,301,11068137,-795,0,1761623876,15170.23776602999,166.58708402999764,50716.546314960004 2025-10-28,03:57:58.000,301,11068135,-795,0,1761623877,15170.170402929994,166.58003489999828,50716.53932784001 2025-10-28,03:57:59.000,301,11068161,-795,0,1761623878,15170.20408448,166.59413316000428,50716.60221192 2025-10-28,03:58:00.000,301,11068156,-795,0,1761623879,15170.150193999994,166.53069099000277,50716.55330208 2025-10-28,03:58:01.000,301,11068233,-795,0,1761623880,15170.18387555,166.5095436000047,50716.53234072 2025-10-28,03:58:02.000,301,11068158,-795,0,1761623881,15170.19734816999,166.5236418600034,50716.60919904001 2025-10-28,03:58:03.000,301,11068172,-715,0,1761623882,15170.17713923999,166.46724882000126,50716.497405120004 2025-10-28,03:58:04.000,301,11068136,-795,0,1761623883,15170.109776139994,166.43905230000382,50716.497405120004 2025-10-28,03:58:05.000,301,11068219,-795,0,1761623884,15170.129985069994,166.44610143000318,50716.48343088 2025-10-28,03:58:06.000,301,11068155,-795,0,1761623885,15170.09630351999,166.42495403999783,50716.46945664001 2025-10-28,03:58:07.000,301,11068174,-795,0,1761623886,15170.09630351999,166.41790490999847,50716.497405120004 2025-10-28,03:58:08.000,301,11068168,-795,0,1761623887,15170.07609458999,166.38265926000167,50716.497405120004 2025-10-28,03:58:09.000,301,11068197,-795,0,1761623888,15170.022204109999,166.42495403999783,50716.44150816001 2025-10-28,03:58:10.000,301,11068193,-795,0,1761623889,15170.07609458999,166.38265926000167,50716.518366480006 2025-10-28,03:58:11.000,301,11068221,-795,0,1761623890,15170.069358279994,166.3967575200004,50716.448495280005 2025-10-28,03:58:12.000,301,11068167,-795,0,1761623891,15170.049149349994,166.29102057000273,50716.43452104 2025-10-28,03:58:13.000,301,11068134,-795,0,1761623892,15170.001995179999,166.35446274000424,50716.497405120004 2025-10-28,03:58:14.000,301,11068172,-795,0,1761623893,15170.015467799989,166.276922310004,50716.50439224 2025-10-28,03:58:15.000,301,11068140,-795,0,1761623894,15170.028940419994,166.276922310004,50716.5253536 2025-10-28,03:58:16.000,301,11068224,-795,0,1761623895,15169.995258869989,166.28397144000337,50716.53234072 2025-10-28,03:58:17.000,301,11068155,-795,0,1761623896,15169.968313629994,166.2487257899993,50716.5253536 2025-10-28,03:58:18.000,301,11068149,-795,0,1761623897,15169.948104699994,166.276922310004,50716.40657256 2025-10-28,03:58:19.000,301,11068211,-795,0,1761623898,15169.921159459998,166.26987318000465,50716.43452104 2025-10-28,03:58:20.000,301,11068172,-795,0,1761623899,15169.921159459998,166.22052927000186,50716.42054680001 2025-10-28,03:58:21.000,301,11068182,-795,0,1761623900,15169.934632079989,166.25577491999866,50716.40657256 2025-10-28,03:58:22.000,301,11068156,-795,0,1761623901,15169.941368389998,166.24167665999994,50716.448495280005 2025-10-28,03:58:23.000,301,11068112,-795,0,1761623902,15169.941368389998,166.22757840000122,50716.46246952 2025-10-28,03:58:24.000,301,11068157,-795,0,1761623903,15169.894214219988,166.2134801400025,50716.36464984 2025-10-28,03:58:25.000,301,11068179,-795,0,1761623904,15169.907686839993,166.2134801400025,50716.42753392 2025-10-28,03:58:26.000,301,11068199,-795,0,1761623905,15169.894214219988,166.22052927000186,50716.39259832001 2025-10-28,03:58:27.000,301,11068212,-795,0,1761623906,15169.894214219988,166.150037970001,50716.42054680001 2025-10-28,03:58:28.000,301,11068196,-795,0,1761623907,15169.853796359988,166.17823448999843,50716.3856112 2025-10-28,03:58:29.000,301,11068191,-795,0,1761623908,15169.840323739998,166.2134801400025,50716.41355968 2025-10-28,03:58:30.000,301,11068139,-795,0,1761623909,15169.880741599998,166.17823448999843,50716.42753392 2025-10-28,03:58:31.000,301,11068113,-795,0,1761623910,15169.853796359988,166.17118535999907,50716.46246952 2025-10-28,03:58:32.000,301,11068138,-795,0,1761623911,15169.853796359988,166.19233275000443,50716.51137936001 2025-10-28,03:58:33.000,301,11068190,-795,0,1761623912,15169.840323739998,166.1852836199978,50716.39259832001 2025-10-28,03:58:34.000,301,11068182,-795,0,1761623913,15169.833587429988,166.19938188000378,50716.448495280005 2025-10-28,03:58:35.000,301,11068202,-795,0,1761623914,15169.833587429988,166.20643101000314,50716.46945664001 2025-10-28,03:58:36.000,301,11068155,-795,0,1761623915,15169.820114809998,166.15708710000035,50716.46246952 2025-10-28,03:58:37.000,301,11068173,-795,0,1761623916,15169.826851119993,166.13593971000228,50716.49041800001 2025-10-28,03:58:38.000,301,11068163,-795,0,1761623917,15169.813378499988,166.1852836199978,50716.40657256 2025-10-28,03:58:39.000,301,11068192,-795,0,1761623918,15169.820114809998,166.13593971000228,50716.399585440005 2025-10-28,03:58:40.000,301,11068185,-795,0,1761623919,15169.820114809998,166.13593971000228,50716.49041800001 2025-10-28,03:58:41.000,301,11068132,-795,0,1761623920,15169.766224329993,166.150037970001,50716.41355968 2025-10-28,03:58:42.000,301,11068139,-795,0,1761623921,15169.779696949998,166.12889058000292,50716.40657256 2025-10-28,03:58:43.000,301,11068136,-755,0,1761623922,15169.772960639988,166.14298884000164,50716.4554824 2025-10-28,03:58:44.000,301,11068130,-795,0,1761623923,15169.779696949998,166.03725189000397,50716.46945664001 2025-10-28,03:58:45.000,301,11068158,-795,0,1761623924,15169.786433259993,166.1006940599982,50716.50439224 2025-10-28,03:58:46.000,301,11068111,-795,0,1761623925,15169.719070159998,166.03725189000397,50716.49041800001 2025-10-28,03:58:47.000,301,11068160,-795,0,1761623926,15169.766224329993,166.01610449999862,50716.43452104 2025-10-28,03:58:48.000,301,11068170,-795,0,1761623927,15169.752751710002,165.99495711000054,50716.448495280005 2025-10-28,03:58:49.000,301,11068179,-795,0,1761623928,15169.766224329993,165.98790798000118,50716.44150816001 2025-10-28,03:58:50.000,301,11068154,-795,0,1761623929,15169.746015399993,165.91741668000031,50716.350675600006 2025-10-28,03:58:51.000,301,11068155,-795,0,1761623930,15169.705597539993,165.91036755000096,50716.37163696001 2025-10-28,03:58:52.000,301,11068175,-795,0,1761623931,15169.692124920002,165.9385640699984,50716.39259832001 2025-10-28,03:58:53.000,301,11068163,-795,0,1761623932,15169.719070159998,165.91036755000096,50716.350675600006 2025-10-28,03:58:54.000,301,11068205,-795,0,1761623933,15169.685388609993,165.91036755000096,50716.399585440005 2025-10-28,03:58:55.000,301,11068227,-795,0,1761623934,15169.698861229997,165.9033184200016,50716.378624080004 2025-10-28,03:58:56.000,301,11068116,-795,0,1761623935,15169.678652299997,165.88922016000288,50716.39259832001 2025-10-28,03:58:57.000,301,11068195,-795,0,1761623936,15169.678652299997,165.89626929000224,50716.42753392 2025-10-28,03:58:58.000,301,11068124,-715,0,1761623937,15169.624761819992,165.8539745099988,50716.30176576001 2025-10-28,03:58:59.000,301,11068192,-795,0,1761623938,15169.624761819992,165.8398762500001,50716.329714240004 2025-10-28,03:59:00.000,301,11068233,-795,0,1761623939,15169.618025509997,165.82577799000137,50716.31574 2025-10-28,03:59:01.000,301,11068178,-795,0,1761623940,15169.611289200002,165.86102363999817,50716.32272712001 2025-10-28,03:59:02.000,301,11068158,-795,0,1761623941,15169.618025509997,165.79758147000393,50716.39259832001 2025-10-28,03:59:03.000,301,11068128,-795,0,1761623942,15169.618025509997,165.81167973000265,50716.350675600006 2025-10-28,03:59:04.000,301,11068102,-795,0,1761623943,15169.591080270002,165.8046306000033,50716.40657256 2025-10-28,03:59:05.000,301,11068143,-795,0,1761623944,15169.570871340002,165.8046306000033,50716.43452104 2025-10-28,03:59:06.000,301,11068154,-795,0,1761623945,15169.584343959992,165.79053234000457,50716.46945664001 2025-10-28,03:59:07.000,301,11068121,-795,0,1761623946,15169.557398719997,165.74823756000114,50716.46246952 2025-10-28,03:59:08.000,301,11068181,-795,0,1761623947,15169.564135029992,165.77643407999858,50716.50439224 2025-10-28,03:59:09.000,301,11068197,-795,0,1761623948,15169.490035620001,165.74823756000114,50716.44150816001 2025-10-28,03:59:10.000,301,11068158,-795,0,1761623949,15169.530453480002,165.7059427799977,50716.46246952 2025-10-28,03:59:11.000,301,11068202,-795,0,1761623950,15169.503508239992,165.7200410400037,50716.50439224 2025-10-28,03:59:12.000,301,11068183,-795,0,1761623951,15169.510244550002,165.72709017000307,50716.41355968 2025-10-28,03:59:13.000,301,11068146,-795,0,1761623952,15169.463090379992,165.72709017000307,50716.42753392 2025-10-28,03:59:14.000,301,11068215,-795,0,1761623953,15169.490035620001,165.691844519999,50716.46246952 2025-10-28,03:59:15.000,301,11068201,-795,0,1761623954,15169.449617760001,165.63545148000412,50716.40657256 2025-10-28,03:59:16.000,301,11068233,-755,0,1761623955,15169.415936209996,165.6565988700022,50716.35766272 2025-10-28,03:59:17.000,301,11068193,-795,0,1761623956,15169.375518349996,165.62135321999813,50716.41355968 2025-10-28,03:59:18.000,301,11068135,-795,0,1761623957,15169.402463589991,165.63545148000412,50716.42054680001 2025-10-28,03:59:19.000,301,11068217,-795,0,1761623958,15169.34857311,165.61430408999877,50716.41355968 2025-10-28,03:59:20.000,301,11068128,-795,0,1761623959,15169.402463589991,165.5931567000007,50716.4554824 2025-10-28,03:59:21.000,301,11068200,-795,0,1761623960,15169.335100489996,165.56496018000325,50716.497405120004 2025-10-28,03:59:22.000,301,11068170,-795,0,1761623961,15169.382254659991,165.58610757000133,50716.44150816001 2025-10-28,03:59:23.000,301,11068195,-795,0,1761623962,15169.388990970001,165.57905844000197,50716.48343088 2025-10-28,03:59:24.000,301,11068224,-795,0,1761623963,15169.402463589991,165.5438127899979,50716.37163696001 2025-10-28,03:59:25.000,301,11068142,-795,0,1761623964,15169.321627869991,165.55086192000454,50716.378624080004 2025-10-28,03:59:26.000,301,11068111,-795,0,1761623965,15169.341836799991,165.48741975000303,50716.34368848001 2025-10-28,03:59:27.000,301,11068182,-795,0,1761623966,15169.321627869991,165.48037062000367,50716.32272712001 2025-10-28,03:59:28.000,301,11068173,-795,0,1761623967,15169.254264769996,165.52971452999918,50716.27381728001 2025-10-28,03:59:29.000,301,11068203,-795,0,1761623968,15169.28121000999,165.4733214900043,50716.25285592001 2025-10-28,03:59:30.000,301,11068177,-795,0,1761623969,15169.254264769996,165.48037062000367,50716.28779152 2025-10-28,03:59:31.000,301,11068173,-795,0,1761623970,15169.22731953,165.46627235999767,50716.29477864 2025-10-28,03:59:32.000,301,11068135,-795,0,1761623971,15169.26773739,165.4733214900043,50716.30176576001 2025-10-28,03:59:33.000,301,11068103,-795,0,1761623972,15169.24752846,165.51561627000046,50716.31574 2025-10-28,03:59:34.000,301,11068140,-795,0,1761623973,15169.234055839996,165.48037062000367,50716.32272712001 2025-10-28,03:59:35.000,301,11068128,-795,0,1761623974,15169.234055839996,165.4733214900043,50716.280804400005 2025-10-28,03:59:36.000,301,11068226,-795,0,1761623975,15169.193637979995,165.41692845000216,50716.32272712001 2025-10-28,03:59:37.000,301,11068119,-795,0,1761623976,15169.24079214999,165.45217409999896,50716.40657256 2025-10-28,03:59:38.000,301,11068186,-795,0,1761623977,15169.153220119995,165.45217409999896,50716.378624080004 2025-10-28,03:59:39.000,301,11068260,-795,0,1761623978,15169.173429049995,165.4733214900043,50716.36464984 2025-10-28,03:59:40.000,301,11068126,-795,0,1761623979,15169.11953856999,165.45217409999896,50716.30176576001 2025-10-28,03:59:41.000,301,11068220,-795,0,1761623980,15169.10606595,165.4098793200028,50716.41355968 2025-10-28,03:59:42.000,301,11068218,-795,0,1761623981,15169.09932963999,165.45922322999832,50716.34368848001 2025-10-28,03:59:43.000,301,11068240,-795,0,1761623982,15169.09932963999,165.45217409999896,50716.29477864 2025-10-28,03:59:44.000,301,11068172,-795,0,1761623983,15169.072384399995,165.39578106000408,50716.37163696001 2025-10-28,03:59:45.000,301,11068190,-795,0,1761623984,15169.03870284999,165.38873193000472,50716.399585440005 2025-10-28,03:59:46.000,301,11068101,-795,0,1761623985,15169.011757609995,165.32528976000322,50716.35766272 2025-10-28,03:59:47.000,301,11068184,-795,0,1761623986,15168.97807605999,165.35348628000065,50716.34368848001 2025-10-28,03:59:48.000,301,11068254,-795,0,1761623987,15168.96460344,165.3111915000045,50716.37163696001 2025-10-28,03:59:49.000,301,11068228,-795,0,1761623988,15168.94439451,165.3111915000045,50716.329714240004 2025-10-28,03:59:50.000,301,11068307,-795,0,1761623989,15168.95786712999,165.28299497999978,50716.34368848001 2025-10-28,03:59:51.000,301,11068191,-795,0,1761623990,15168.91744926999,165.27594585000043,50716.36464984 2025-10-28,03:59:52.000,301,11068173,-795,0,1761623991,15168.95786712999,165.29004410999914,50716.35766272 2025-10-28,03:59:53.000,301,11068221,-795,0,1761623992,15168.92418558,165.23365107000427,50716.39259832001 2025-10-28,03:59:54.000,301,11068161,-795,0,1761623993,15168.890504029994,165.23365107000427,50716.350675600006 2025-10-28,03:59:55.000,301,11068243,-795,0,1761623994,15168.92418558,165.23365107000427,50716.36464984 2025-10-28,03:59:56.000,301,11068176,-795,0,1761623995,15168.87703140999,165.21955280999828,50716.3856112 2025-10-28,03:59:57.000,301,11068151,-795,0,1761623996,15168.823140929999,165.20545454999956,50716.34368848001 2025-10-28,03:59:58.000,301,11068148,-795,0,1761623997,15168.843349859999,165.18430716000148,50716.39259832001 2025-10-28,03:59:59.000,301,11068176,-795,0,1761623998,15168.796195689989,165.1631597700034,50716.42753392 2025-10-28,04:00:00.000,301,11068205,-795,0,1761623999,15168.782723069999,165.1984054200002,50716.32272712001 2025-10-28,04:00:01.000,301,11068153,-795,0,1761624000,15168.769250449994,165.14906151000469,50716.33670136 2025-10-28,04:00:02.000,301,11068206,-795,0,1761624001,15168.688414729993,165.1984054200002,50716.25285592001 2025-10-28,04:00:03.000,301,11068119,-795,0,1761624002,15168.688414729993,165.21955280999828,50716.33670136 2025-10-28,04:00:04.000,301,11068147,-795,0,1761624003,15168.722096279998,165.21955280999828,50716.31574 2025-10-28,04:00:05.000,301,11068182,-795,0,1761624004,15168.641260559998,165.14201237999805,50716.33670136 2025-10-28,04:00:06.000,301,11068199,-795,0,1761624005,15168.627787939993,165.1631597700034,50716.350675600006 2025-10-28,04:00:07.000,301,11068176,-795,0,1761624006,15168.621051629998,165.18430716000148,50716.35766272 2025-10-28,04:00:08.000,301,11068199,-795,0,1761624007,15168.540215909998,165.19135629000084,50716.280804400005 2025-10-28,04:00:09.000,301,11068188,-795,0,1761624008,15168.553688530003,165.14906151000469,50716.2109332 2025-10-28,04:00:10.000,301,11068204,-795,0,1761624009,15168.520006979998,165.20545454999956,50716.2109332 2025-10-28,04:00:11.000,301,11068231,-795,0,1761624010,15168.533479600002,165.18430716000148,50716.25285592001 2025-10-28,04:00:12.000,301,11068175,-795,0,1761624011,15168.479589119997,165.21955280999828,50716.280804400005 2025-10-28,04:00:13.000,301,11068182,-795,0,1761624012,15168.459380189997,165.23365107000427,50716.23888168 2025-10-28,04:00:14.000,301,11068183,-795,0,1761624013,15168.398753399997,165.23365107000427,50716.22490744001 2025-10-28,04:00:15.000,301,11068215,-795,0,1761624014,15168.385280779992,165.25479846000235,50716.20394608001 2025-10-28,04:00:16.000,301,11068165,-795,0,1761624015,15168.385280779992,165.25479846000235,50716.2458688 2025-10-28,04:00:17.000,301,11068216,-795,0,1761624016,15168.371808160002,165.26889672000107,50716.20394608001 2025-10-28,04:00:18.000,301,11068144,-795,0,1761624017,15168.324653989992,165.2618475900017,50716.21792032 2025-10-28,04:00:19.000,301,11068135,-795,0,1761624018,15168.270763510001,165.26889672000107,50716.25984304 2025-10-28,04:00:20.000,301,11068146,-795,0,1761624019,15168.203400409991,165.247749330003,50716.182984720006 2025-10-28,04:00:21.000,301,11068243,-795,0,1761624020,15168.243818269992,165.2618475900017,50716.2109332 2025-10-28,04:00:22.000,301,11068118,-795,0,1761624021,15168.183191479991,165.27594585000043,50716.23888168 2025-10-28,04:00:23.000,301,11068264,-795,0,1761624022,15168.189927790001,165.27594585000043,50716.27381728001 2025-10-28,04:00:24.000,301,11068259,-795,0,1761624023,15168.176455169996,165.247749330003,50716.19695896 2025-10-28,04:00:25.000,301,11068178,-795,0,1761624024,15168.176455169996,165.27594585000043,50716.25984304 2025-10-28,04:00:26.000,301,11068186,-795,0,1761624025,15168.169718860001,165.2970932399985,50716.280804400005 2025-10-28,04:00:27.000,301,11068202,-795,0,1761624026,15168.162982549991,165.28299497999978,50716.31574 2025-10-28,04:00:28.000,301,11068161,-795,0,1761624027,15168.149509930001,165.24070020000363,50716.25285592001 2025-10-28,04:00:29.000,301,11068217,-795,0,1761624028,15168.115828379996,165.32528976000322,50716.280804400005 2025-10-28,04:00:30.000,301,11068269,-795,0,1761624029,15168.115828379996,165.25479846000235,50716.29477864 2025-10-28,04:00:31.000,301,11068239,-795,0,1761624030,15168.149509930001,165.23365107000427,50716.25285592001 2025-10-28,04:00:32.000,301,11068201,-795,0,1761624031,15168.115828379996,165.28299497999978,50716.23888168 2025-10-28,04:00:33.000,301,11068213,-795,0,1761624032,15168.04846528,165.29004410999914,50716.231894560005 2025-10-28,04:00:34.000,301,11068175,-795,0,1761624033,15168.034992659996,165.30414236999786,50716.182984720006 2025-10-28,04:00:35.000,301,11068164,-795,0,1761624034,15167.98110217999,165.26889672000107,50716.182984720006 2025-10-28,04:00:36.000,301,11068149,-795,0,1761624035,15167.954156939995,165.30414236999786,50716.10612640001 2025-10-28,04:00:37.000,301,11068173,-795,0,1761624036,15167.974365869995,165.33233889000257,50716.15503624001 2025-10-28,04:00:38.000,301,11068185,-795,0,1761624037,15167.933948009995,165.26889672000107,50716.09215216 2025-10-28,04:00:39.000,301,11068132,-795,0,1761624038,15167.933948009995,165.27594585000043,50716.02228096 2025-10-28,04:00:40.000,301,11068257,-795,0,1761624039,15167.90700277,165.32528976000322,50715.959396879996 2025-10-28,04:00:41.000,301,11068163,-795,0,1761624040,15167.832903359995,165.29004410999914,50716.02926808 2025-10-28,04:00:42.000,301,11068216,-795,0,1761624041,15167.82616705,165.21955280999828,50716.04324232 2025-10-28,04:00:43.000,301,11068201,-795,0,1761624042,15167.82616705,165.19135629000084,50716.05022944 2025-10-28,04:00:44.000,301,11068213,-795,0,1761624043,15167.75880394999,165.2266019400049,50716.05721656001 2025-10-28,04:00:45.000,301,11068171,-795,0,1761624044,15167.78574919,165.247749330003,50716.09913928 2025-10-28,04:00:46.000,301,11068190,-755,0,1761624045,15167.772276569995,165.32528976000322,50716.09913928 2025-10-28,04:00:47.000,301,11068184,-795,0,1761624046,15167.731858709994,165.29004410999914,50716.15503624001 2025-10-28,04:00:48.000,301,11068169,-795,0,1761624047,15167.75880394999,165.2618475900017,50716.09913928 2025-10-28,04:00:49.000,301,11068191,-795,0,1761624048,15167.711649779994,165.2618475900017,50716.08516504001 2025-10-28,04:00:50.000,301,11068268,-795,0,1761624049,15167.67796822999,165.23365107000427,50716.064203680005 2025-10-28,04:00:51.000,301,11068204,-795,0,1761624050,15167.644286679999,165.21250367999892,50716.064203680005 2025-10-28,04:00:52.000,301,11068153,-795,0,1761624051,15167.67796822999,165.25479846000235,50716.08516504001 2025-10-28,04:00:53.000,301,11068189,-795,0,1761624052,15167.69817715999,165.26889672000107,50716.113113520005 2025-10-28,04:00:54.000,301,11068186,-795,0,1761624053,15167.664495609999,165.21250367999892,50716.09913928 2025-10-28,04:00:55.000,301,11068246,-795,0,1761624054,15167.63755036999,165.23365107000427,50716.064203680005 2025-10-28,04:00:56.000,301,11068135,-795,0,1761624055,15167.624077749999,165.23365107000427,50716.02926808 2025-10-28,04:00:57.000,301,11068162,-795,0,1761624056,15167.644286679999,165.21955280999828,50716.02228096 2025-10-28,04:00:58.000,301,11068190,-795,0,1761624057,15167.63755036999,165.31824063000386,50716.08516504001 2025-10-28,04:00:59.000,301,11068190,-795,0,1761624058,15167.597132509989,165.27594585000043,50716.015293840006 2025-10-28,04:01:00.000,301,11068128,-795,0,1761624059,15167.597132509989,165.25479846000235,50716.05022944 2025-10-28,04:01:01.000,301,11068164,-795,0,1761624060,15167.529769409994,165.247749330003,50715.994332480004 2025-10-28,04:01:02.000,301,11068180,-795,0,1761624061,15167.61734143999,165.26889672000107,50716.07817792 2025-10-28,04:01:03.000,301,11068230,-795,0,1761624062,15167.597132509989,165.2618475900017,50716.064203680005 2025-10-28,04:01:04.000,301,11068203,-795,0,1761624063,15167.563450959999,165.27594585000043,50715.994332480004 2025-10-28,04:01:05.000,301,11068237,-795,0,1761624064,15167.556714649989,165.24070020000363,50716.05022944 2025-10-28,04:01:06.000,301,11068181,-795,0,1761624065,15167.536505719989,165.27594585000043,50716.064203680005 2025-10-28,04:01:07.000,301,11068186,-795,0,1761624066,15167.549978339994,165.25479846000235,50716.0711908 2025-10-28,04:01:08.000,301,11068184,-795,0,1761624067,15167.502824169998,165.28299497999978,50716.03625520001 2025-10-28,04:01:09.000,301,11068231,-795,0,1761624068,15167.529769409994,165.27594585000043,50716.0013196 2025-10-28,04:01:10.000,301,11068251,-795,0,1761624069,15167.529769409994,165.31824063000386,50716.0711908 2025-10-28,04:01:11.000,301,11068236,-795,0,1761624070,15167.455669999988,165.3111915000045,50716.00830672001 2025-10-28,04:01:12.000,301,11068201,-795,0,1761624071,15167.455669999988,165.30414236999786,50716.12010064 2025-10-28,04:01:13.000,301,11068299,-795,0,1761624072,15167.496087859989,165.31824063000386,50716.03625520001 2025-10-28,04:01:14.000,301,11068199,-795,0,1761624073,15167.475878929989,165.32528976000322,50716.02228096 2025-10-28,04:01:15.000,301,11068240,-795,0,1761624074,15167.462406309998,165.35348628000065,50715.96638400001 2025-10-28,04:01:16.000,301,11068229,-795,0,1761624075,15167.489351549993,165.36758453999937,50715.97337112 2025-10-28,04:01:17.000,301,11068224,-795,0,1761624076,15167.442197379998,165.37463366999873,50715.994332480004 2025-10-28,04:01:18.000,301,11068182,-795,0,1761624077,15167.421988449998,165.36758453999937,50715.97337112 2025-10-28,04:01:19.000,301,11068230,-795,0,1761624078,15167.401779519998,165.35348628000065,50715.959396879996 2025-10-28,04:01:20.000,301,11068218,-795,0,1761624079,15167.408515829993,165.35348628000065,50716.015293840006 2025-10-28,04:01:21.000,301,11068151,-795,0,1761624080,15167.381570589998,165.42397758000152,50716.00830672001 2025-10-28,04:01:22.000,301,11068207,-795,0,1761624081,15167.327680109993,165.37463366999873,50715.97337112 2025-10-28,04:01:23.000,301,11068207,-795,0,1761624082,15167.334416420003,165.38873193000472,50715.93843552001 2025-10-28,04:01:24.000,301,11068222,-795,0,1761624083,15167.327680109993,165.37463366999873,50716.0013196 2025-10-28,04:01:25.000,301,11068171,-795,0,1761624084,15167.293998560002,165.38873193000472,50715.97337112 2025-10-28,04:01:26.000,301,11068197,-795,0,1761624085,15167.314207490002,165.39578106000408,50715.896512800005 2025-10-28,04:01:27.000,301,11068208,-795,0,1761624086,15167.300734869998,165.43102671000088,50715.95240976 2025-10-28,04:01:28.000,301,11068180,-795,0,1761624087,15167.300734869998,165.43807584000024,50715.81965448001 2025-10-28,04:01:29.000,301,11068192,-795,0,1761624088,15167.226635459992,165.4098793200028,50715.9314484 2025-10-28,04:01:30.000,301,11068164,-795,0,1761624089,15167.240108079997,165.43807584000024,50715.896512800005 2025-10-28,04:01:31.000,301,11068256,-635,0,1761624090,15167.253580700002,165.4944688800024,50715.896512800005 2025-10-28,04:01:32.000,301,11068199,-795,0,1761624091,15167.233371770002,165.48037062000367,50715.91048704 2025-10-28,04:01:33.000,301,11068243,-795,0,1761624092,15167.219899149997,165.4944688800024,50715.847602960006 2025-10-28,04:01:34.000,301,11068144,-795,0,1761624093,15167.145799739992,165.48037062000367,50715.896512800005 2025-10-28,04:01:35.000,301,11068237,-795,0,1761624094,15167.152536050002,165.4944688800024,50715.88253856 2025-10-28,04:01:36.000,301,11068166,-795,0,1761624095,15167.125590809992,165.51561627000046,50715.91747416001 2025-10-28,04:01:37.000,301,11068187,-795,0,1761624096,15167.105381879992,165.55086192000454,50715.86856432001 2025-10-28,04:01:38.000,301,11068217,-795,0,1761624097,15167.071700330001,165.5579110500039,50715.90349992 2025-10-28,04:01:39.000,301,11068180,-795,0,1761624098,15167.031282470001,165.53676365999854,50715.90349992 2025-10-28,04:01:40.000,301,11068190,-795,0,1761624099,15167.011073540001,165.53676365999854,50715.83362872 2025-10-28,04:01:41.000,301,11068238,-795,0,1761624100,15166.990864610001,165.55086192000454,50715.92446128 2025-10-28,04:01:42.000,301,11068242,-795,0,1761624101,15166.970655680001,165.5085671400011,50715.90349992 2025-10-28,04:01:43.000,301,11068217,-795,0,1761624102,15166.943710439991,165.56496018000325,50715.959396879996 2025-10-28,04:01:44.000,301,11068265,-795,0,1761624103,15166.862874719991,165.53676365999854,50715.88952568001 2025-10-28,04:01:45.000,301,11068222,-795,0,1761624104,15166.876347339996,165.57905844000197,50715.95240976 2025-10-28,04:01:46.000,301,11068234,-795,0,1761624105,15166.862874719991,165.5438127899979,50715.98734536001 2025-10-28,04:01:47.000,301,11068191,-795,0,1761624106,15166.862874719991,165.57905844000197,50716.015293840006 2025-10-28,04:01:48.000,301,11068196,-795,0,1761624107,15166.86961103,165.6072549599994,50715.97337112 2025-10-28,04:01:49.000,301,11068169,-795,0,1761624108,15166.78203899999,165.62840235000476,50716.03625520001 2025-10-28,04:01:50.000,301,11068160,-795,0,1761624109,15166.74162113999,165.66364800000156,50715.959396879996 2025-10-28,04:01:51.000,301,11068141,-795,0,1761624110,15166.734884829995,165.74118843000178,50715.91048704 2025-10-28,04:01:52.000,301,11068215,-795,0,1761624111,15166.755093759995,165.71299191000435,50715.88952568001 2025-10-28,04:01:53.000,301,11068203,-795,0,1761624112,15166.70793959,165.74823756000114,50715.90349992 2025-10-28,04:01:54.000,301,11068206,-795,0,1761624113,15166.613631249995,165.74823756000114,50715.847602960006 2025-10-28,04:01:55.000,301,11068221,-795,0,1761624114,15166.60689494,165.77643407999858,50715.92446128 2025-10-28,04:01:56.000,301,11068258,-795,0,1761624115,15166.56647708,165.82577799000137,50715.92446128 2025-10-28,04:01:57.000,301,11068157,-795,0,1761624116,15166.57994969999,165.84692537999945,50715.92446128 2025-10-28,04:01:58.000,301,11068222,-795,0,1761624117,15166.56647708,165.84692537999945,50715.88952568001 2025-10-28,04:01:59.000,301,11068206,-795,0,1761624118,15166.52605922,165.91036755000096,50715.93843552001 2025-10-28,04:02:00.000,301,11068183,-795,0,1761624119,15166.465432429999,165.9385640699984,50715.88253856 2025-10-28,04:02:01.000,301,11068132,-795,0,1761624120,15166.472168739994,165.9033184200016,50715.86856432001 2025-10-28,04:02:02.000,301,11068200,-795,0,1761624121,15166.377860399989,165.91036755000096,50715.86856432001 2025-10-28,04:02:03.000,301,11068282,-795,0,1761624122,15166.371124089994,165.93151493999903,50715.90349992 2025-10-28,04:02:04.000,301,11068207,-795,0,1761624123,15166.357651469989,165.9526623300044,50715.81965448001 2025-10-28,04:02:05.000,301,11068187,-795,0,1761624124,15166.297024679989,165.98790798000118,50715.91747416001 2025-10-28,04:02:06.000,301,11068247,-795,0,1761624125,15166.290288369994,165.97380972000246,50715.847602960006 2025-10-28,04:02:07.000,301,11068246,-795,0,1761624126,15166.182507409998,165.98085885000182,50715.91048704 2025-10-28,04:02:08.000,301,11068206,-795,0,1761624127,15166.229661579993,166.0302027600046,50715.97337112 2025-10-28,04:02:09.000,301,11068215,-795,0,1761624128,15166.216188959988,166.0302027600046,50715.91048704 2025-10-28,04:02:10.000,301,11068169,-795,0,1761624129,15166.155562169988,166.05839928000205,50715.86856432001 2025-10-28,04:02:11.000,301,11068272,-795,0,1761624130,15166.142089549998,166.1006940599982,50715.826641600004 2025-10-28,04:02:12.000,301,11068209,-795,0,1761624131,15166.074726450002,166.1006940599982,50715.87555144 2025-10-28,04:02:13.000,301,11068282,-795,0,1761624132,15166.054517520002,166.12184145000356,50715.84061584001 2025-10-28,04:02:14.000,301,11068178,-795,0,1761624133,15166.067990139993,166.12184145000356,50715.91048704 2025-10-28,04:02:15.000,301,11068240,-795,0,1761624134,15165.987154419992,166.150037970001,50715.847602960006 2025-10-28,04:02:16.000,301,11068218,-795,0,1761624135,15166.014099660002,166.15708710000035,50715.826641600004 2025-10-28,04:02:17.000,301,11068192,-795,0,1761624136,15165.946736559992,166.14298884000164,50715.847602960006 2025-10-28,04:02:18.000,301,11068127,-795,0,1761624137,15165.933263940002,166.19938188000378,50715.81266736 2025-10-28,04:02:19.000,301,11068150,-795,0,1761624138,15165.852428220001,166.2134801400025,50715.896512800005 2025-10-28,04:02:20.000,301,11068174,-795,0,1761624139,15165.865900839992,166.24167665999994,50715.85459008 2025-10-28,04:02:21.000,301,11068179,-795,0,1761624140,15165.825482979992,166.26282404999802,50715.83362872 2025-10-28,04:02:22.000,301,11068248,-795,0,1761624141,15165.798537739996,166.29102057000273,50715.90349992 2025-10-28,04:02:23.000,301,11068119,-795,0,1761624142,15165.71096571,166.26282404999802,50715.85459008 2025-10-28,04:02:24.000,301,11068236,-795,0,1761624143,15165.764856189991,166.2980697000021,50715.90349992 2025-10-28,04:02:25.000,301,11068246,-795,0,1761624144,15165.697493089996,166.33331534999888,50715.826641600004 2025-10-28,04:02:26.000,301,11068153,-795,0,1761624145,15165.717702019996,166.3121679600008,50715.847602960006 2025-10-28,04:02:27.000,301,11068174,-795,0,1761624146,15165.69075678,166.36856100000296,50715.81965448001 2025-10-28,04:02:28.000,301,11068174,-795,0,1761624147,15165.663811539991,166.34036447999824,50715.90349992 2025-10-28,04:02:29.000,301,11068179,-795,0,1761624148,15165.65033892,166.3615118700036,50715.88253856 2025-10-28,04:02:30.000,301,11068250,-795,0,1761624149,15165.63012999,166.37561013000231,50715.86856432001 2025-10-28,04:02:31.000,301,11068208,-795,0,1761624150,15165.60992106,166.38265926000167,50715.87555144 2025-10-28,04:02:32.000,301,11068230,-795,0,1761624151,15165.60318474999,166.36856100000296,50715.83362872 2025-10-28,04:02:33.000,301,11068120,-795,0,1761624152,15165.616657369996,166.36856100000296,50715.88253856 2025-10-28,04:02:34.000,301,11068143,-795,0,1761624153,15165.576239509996,166.38265926000167,50715.85459008 2025-10-28,04:02:35.000,301,11068172,-795,0,1761624154,15165.535821649995,166.38265926000167,50715.90349992 2025-10-28,04:02:36.000,301,11068237,-795,0,1761624155,15165.515612719995,166.41790490999847,50715.8615772 2025-10-28,04:02:37.000,301,11068169,-795,0,1761624156,15165.50887641,166.41790490999847,50715.87555144 2025-10-28,04:02:38.000,301,11068165,-795,0,1761624157,15165.46845855,166.43905230000382,50715.83362872 2025-10-28,04:02:39.000,301,11068277,-795,0,1761624158,15165.475194859995,166.47429795000062,50715.90349992 2025-10-28,04:02:40.000,301,11068198,-795,0,1761624159,15165.44824962,166.45315056000254,50715.91048704 2025-10-28,04:02:41.000,301,11068180,-795,0,1761624160,15165.44151330999,166.48134707999998,50715.86856432001 2025-10-28,04:02:42.000,301,11068171,-795,0,1761624161,15165.38762283,166.48839620999934,50715.88952568001 2025-10-28,04:02:43.000,301,11068254,-795,0,1761624162,15165.34720497,166.47429795000062,50715.84061584001 2025-10-28,04:02:44.000,301,11068243,-795,0,1761624163,15165.293314489994,166.5095436000047,50715.87555144 2025-10-28,04:02:45.000,301,11068163,-795,0,1761624164,15165.28657818,166.5095436000047,50715.84061584001 2025-10-28,04:02:46.000,301,11068146,-795,0,1761624165,15165.252896629994,166.5588875100002,50715.826641600004 2025-10-28,04:02:47.000,301,11068135,-795,0,1761624166,15165.246160319999,166.4954453399987,50715.87555144 2025-10-28,04:02:48.000,301,11068166,-795,0,1761624167,15165.225951389999,166.58003489999828,50715.81965448001 2025-10-28,04:02:49.000,301,11068189,-795,0,1761624168,15165.178797219989,166.57298576999892,50715.78471888 2025-10-28,04:02:50.000,301,11068133,-795,0,1761624169,15165.185533529999,166.56593663999956,50715.78471888 2025-10-28,04:02:51.000,301,11068205,-795,0,1761624170,15165.158588289989,166.63642794000043,50715.79869312001 2025-10-28,04:02:52.000,301,11068199,-795,0,1761624171,15165.151851979994,166.62937881000107,50715.826641600004 2025-10-28,04:02:53.000,301,11068211,-795,0,1761624172,15165.131643049994,166.61528055000235,50715.72183480001 2025-10-28,04:02:54.000,301,11068114,-795,0,1761624173,15165.138379359989,166.62937881000107,50715.77074464001 2025-10-28,04:02:55.000,301,11068159,-795,0,1761624174,15165.111434119994,166.61528055000235,50715.79869312001 2025-10-28,04:02:56.000,301,11068179,-795,0,1761624175,15165.091225189994,166.65052619999915,50715.70786056 2025-10-28,04:02:57.000,301,11068120,-795,0,1761624176,15165.111434119994,166.68577185000322,50715.71484768 2025-10-28,04:02:58.000,301,11068145,-795,0,1761624177,15165.057543639989,166.69282098000258,50715.71484768 2025-10-28,04:02:59.000,301,11068212,-795,0,1761624178,15165.071016259993,166.6575753299985,50715.69388632 2025-10-28,04:03:00.000,301,11068191,-795,0,1761624179,15165.071016259993,166.74921402000473,50715.777731760005 2025-10-28,04:03:01.000,301,11068170,-795,0,1761624180,15165.050807329993,166.7069192400013,50715.7567704 2025-10-28,04:03:02.000,301,11068171,-795,0,1761624181,15165.030598399993,166.72806662999938,50715.71484768 2025-10-28,04:03:03.000,301,11068155,-795,0,1761624182,15165.010389469993,166.73511575999873,50715.6868992 2025-10-28,04:03:04.000,301,11068113,-795,0,1761624183,15164.969971609993,166.79855793000024,50715.70087344001 2025-10-28,04:03:05.000,301,11068165,-795,0,1761624184,15164.949762679993,166.72806662999938,50715.679912080006 2025-10-28,04:03:06.000,301,11068122,-795,0,1761624185,15164.943026369998,166.77741054000217,50715.6868992 2025-10-28,04:03:07.000,301,11068135,-795,0,1761624186,15164.922817439998,166.78445967000152,50715.79869312001 2025-10-28,04:03:08.000,301,11068232,-795,0,1761624187,15164.963235299998,166.7703614100028,50715.658950720004 2025-10-28,04:03:09.000,301,11068199,-795,0,1761624188,15164.916081129988,166.8056070599996,50715.63100224001 2025-10-28,04:03:10.000,301,11068123,-795,0,1761624189,15164.902608509998,166.86200010000175,50715.79869312001 2025-10-28,04:03:11.000,301,11068144,-795,0,1761624190,15164.882399579998,166.82675444999768,50715.728821920005 2025-10-28,04:03:12.000,301,11068126,-795,0,1761624191,15164.841981719997,166.83380358000431,50715.74279616 2025-10-28,04:03:13.000,301,11068185,-795,0,1761624192,15164.821772789997,166.8549509700024,50715.67292496001 2025-10-28,04:03:14.000,301,11068151,-795,0,1761624193,15164.821772789997,166.89724574999855,50715.728821920005 2025-10-28,04:03:15.000,301,11068203,-715,0,1761624194,15164.828509099993,166.8901966199992,50715.77074464001 2025-10-28,04:03:16.000,301,11068179,-795,0,1761624195,15164.835245410002,166.8901966199992,50715.72183480001 2025-10-28,04:03:17.000,301,11068175,-795,0,1761624196,15164.815036480002,166.92544227000326,50715.71484768 2025-10-28,04:03:18.000,301,11068206,-795,0,1761624197,15164.808300169992,166.92544227000326,50715.679912080006 2025-10-28,04:03:19.000,301,11068152,-795,0,1761624198,15164.821772789997,166.91134401000454,50715.77074464001 2025-10-28,04:03:20.000,301,11068170,-795,0,1761624199,15164.808300169992,166.9183931400039,50715.728821920005 2025-10-28,04:03:21.000,301,11068143,-795,0,1761624200,15164.781354929997,166.93954053000198,50715.66593784 2025-10-28,04:03:22.000,301,11068170,-795,0,1761624201,15164.781354929997,166.93954053000198,50715.65196360001 2025-10-28,04:03:23.000,301,11068187,-795,0,1761624202,15164.747673379992,166.9536387900007,50715.71484768 2025-10-28,04:03:24.000,301,11068295,-795,0,1761624203,15164.693782900002,166.98183530999813,50715.74279616 2025-10-28,04:03:25.000,301,11068194,-795,0,1761624204,15164.713991830002,166.97478617999877,50715.77074464001 2025-10-28,04:03:26.000,301,11068131,-795,0,1761624205,15164.693782900002,166.98183530999813,50715.66593784 2025-10-28,04:03:27.000,301,11068166,-795,0,1761624206,15164.646628729992,167.02413009000156,50715.624015119996 2025-10-28,04:03:28.000,301,11068176,-795,0,1761624207,15164.639892419997,167.02413009000156,50715.67292496001 2025-10-28,04:03:29.000,301,11068146,-795,0,1761624208,15164.633156110001,167.02413009000156,50715.66593784 2025-10-28,04:03:30.000,301,11068169,-795,0,1761624209,15164.565793009991,167.00298270000349,50715.63100224001 2025-10-28,04:03:31.000,301,11068245,-795,0,1761624210,15164.592738250001,167.04527747999964,50715.58209240001 2025-10-28,04:03:32.000,301,11068153,-795,0,1761624211,15164.599474559996,167.02413009000156,50715.610040880005 2025-10-28,04:03:33.000,301,11068126,-795,0,1761624212,15164.538847769996,167.05937573999836,50715.617028 2025-10-28,04:03:34.000,301,11068152,-755,0,1761624213,15164.518638839996,167.02413009000156,50715.63100224001 2025-10-28,04:03:35.000,301,11068123,-795,0,1761624214,15164.572529320001,167.04527747999964,50715.63100224001 2025-10-28,04:03:36.000,301,11068181,-795,0,1761624215,15164.538847769996,167.03822835000028,50715.65196360001 2025-10-28,04:03:37.000,301,11068197,-795,0,1761624216,15164.538847769996,167.07347400000435,50715.58209240001 2025-10-28,04:03:38.000,301,11068200,-795,0,1761624217,15164.532111460001,167.04527747999964,50715.64497648 2025-10-28,04:03:39.000,301,11068189,-795,0,1761624218,15164.552320390001,167.06642486999772,50715.60305376001 2025-10-28,04:03:40.000,301,11068193,-755,0,1761624219,15164.606210869992,167.03117922000092,50715.63100224001 2025-10-28,04:03:41.000,301,11068213,-795,0,1761624220,15164.552320390001,167.03117922000092,50715.58209240001 2025-10-28,04:03:42.000,301,11068172,-795,0,1761624221,15164.565793009991,167.05937573999836,50715.55414392001 2025-10-28,04:03:43.000,301,11068177,-795,0,1761624222,15164.559056699996,167.05937573999836,50715.55414392001 2025-10-28,04:03:44.000,301,11068178,-795,0,1761624223,15164.559056699996,167.0805231300037,50715.59606664 2025-10-28,04:03:45.000,301,11068199,-795,0,1761624224,15164.505166219991,167.09462139000243,50715.54016968 2025-10-28,04:03:46.000,301,11068214,-795,0,1761624225,15164.505166219991,167.0805231300037,50715.60305376001 2025-10-28,04:03:47.000,301,11068146,-795,0,1761624226,15164.505166219991,167.09462139000243,50715.5471568 2025-10-28,04:03:48.000,301,11068226,-795,0,1761624227,15164.518638839996,167.10871965000115,50715.57510528 2025-10-28,04:03:49.000,301,11068147,-795,0,1761624228,15164.478220979996,167.12281790999987,50715.54016968 2025-10-28,04:03:50.000,301,11068156,-795,0,1761624229,15164.444539429991,167.13691616999859,50715.393440160005 2025-10-28,04:03:51.000,301,11068245,-795,0,1761624230,15164.464748359991,167.13691616999859,50715.48427272001 2025-10-28,04:03:52.000,301,11068183,-795,0,1761624231,15164.478220979996,167.12281790999987,50715.52619544 2025-10-28,04:03:53.000,301,11068142,-795,0,1761624232,15164.464748359991,167.15101443000458,50715.50523408001 2025-10-28,04:03:54.000,301,11068145,-795,0,1761624233,15164.47148467,167.10871965000115,50715.617028 2025-10-28,04:03:55.000,301,11068163,-795,0,1761624234,15164.417594189996,167.12281790999987,50715.58209240001 2025-10-28,04:03:56.000,301,11068212,-795,0,1761624235,15164.43106681,167.10871965000115,50715.57510528 2025-10-28,04:03:57.000,301,11068178,-795,0,1761624236,15164.464748359991,167.12986703999923,50715.58907952 2025-10-28,04:03:58.000,301,11068163,-795,0,1761624237,15164.41085788,167.17216182000266,50715.57510528 2025-10-28,04:03:59.000,301,11068118,-795,0,1761624238,15164.42433049999,167.15101443000458,50715.64497648 2025-10-28,04:04:00.000,301,11068177,-795,0,1761624239,15164.39064895,167.12986703999923,50715.52619544 2025-10-28,04:04:01.000,301,11068191,-795,0,1761624240,15164.417594189996,167.17921095000202,50715.49824696 2025-10-28,04:04:02.000,301,11068153,-795,0,1761624241,15164.41085788,167.17921095000202,50715.491259840004 2025-10-28,04:04:03.000,301,11068142,-795,0,1761624242,15164.464748359991,167.15806356000394,50715.53318256001 2025-10-28,04:04:04.000,301,11068131,-795,0,1761624243,15164.45127574,167.13691616999859,50715.56811816 2025-10-28,04:04:05.000,301,11068200,-795,0,1761624244,15164.458012049996,167.15101443000458,50715.512221200006 2025-10-28,04:04:06.000,301,11068187,-795,0,1761624245,15164.45127574,167.17921095000202,50715.51920832 2025-10-28,04:04:07.000,301,11068195,-795,0,1761624246,15164.42433049999,167.17921095000202,50715.54016968 2025-10-28,04:04:08.000,301,11068162,-795,0,1761624247,15164.43106681,167.20740746999945,50715.54016968 2025-10-28,04:04:09.000,301,11068167,-795,0,1761624248,15164.377176329996,167.15806356000394,50715.491259840004 2025-10-28,04:04:10.000,301,11068164,-795,0,1761624249,15164.397385259996,167.15806356000394,50715.4772856 2025-10-28,04:04:11.000,301,11068197,-795,0,1761624250,15164.40412156999,167.18626008000138,50715.57510528 2025-10-28,04:04:12.000,301,11068187,-795,0,1761624251,15164.43106681,167.2003583400001,50715.512221200006 2025-10-28,04:04:13.000,301,11068243,-795,0,1761624252,15164.356967399995,167.17921095000202,50715.54016968 2025-10-28,04:04:14.000,301,11068175,-795,0,1761624253,15164.41085788,167.19330921000073,50715.49824696 2025-10-28,04:04:15.000,301,11068222,-795,0,1761624254,15164.35023109,167.2003583400001,50715.512221200006 2025-10-28,04:04:16.000,301,11068202,-795,0,1761624255,15164.34349477999,167.2144565999988,50715.50523408001 2025-10-28,04:04:17.000,301,11068142,-795,0,1761624256,15164.377176329996,167.2144565999988,50715.4772856 2025-10-28,04:04:18.000,301,11068140,-795,0,1761624257,15164.36370370999,167.22150572999817,50715.43536288001 2025-10-28,04:04:19.000,301,11068107,-795,0,1761624258,15164.377176329996,167.15101443000458,50715.40042728 2025-10-28,04:04:20.000,301,11068226,-795,0,1761624259,15164.397385259996,167.15806356000394,50715.42138864 2025-10-28,04:04:21.000,301,11068204,-795,0,1761624260,15164.35023109,167.18626008000138,50715.40042728 2025-10-28,04:04:22.000,301,11068204,-795,0,1761624261,15164.34349477999,167.1651126900033,50715.43536288001 2025-10-28,04:04:23.000,301,11068102,-795,0,1761624262,15164.377176329996,167.17921095000202,50715.46331136001 2025-10-28,04:04:24.000,301,11068161,-795,0,1761624263,15164.377176329996,167.15806356000394,50715.43536288001 2025-10-28,04:04:25.000,301,11068101,-795,0,1761624264,15164.38391263999,167.1651126900033,50715.42138864 2025-10-28,04:04:26.000,301,11068212,-795,0,1761624265,15164.377176329996,167.19330921000073,50715.323568960004 2025-10-28,04:04:27.000,301,11068153,-795,0,1761624266,15164.397385259996,167.12986703999923,50715.44933712 2025-10-28,04:04:28.000,301,11068263,-795,0,1761624267,15164.34349477999,167.12281790999987,50715.442350000005 2025-10-28,04:04:29.000,301,11068182,-795,0,1761624268,15164.35023109,167.10871965000115,50715.42837576 2025-10-28,04:04:30.000,301,11068178,-795,0,1761624269,15164.316549539995,167.12986703999923,50715.4074144 2025-10-28,04:04:31.000,301,11068215,-795,0,1761624270,15164.32328584999,167.1157687800005,50715.456324239996 2025-10-28,04:04:32.000,301,11068204,-795,0,1761624271,15164.28286798999,167.15806356000394,50715.442350000005 2025-10-28,04:04:33.000,301,11068215,-795,0,1761624272,15164.30307691999,167.1651126900033,50715.47029848 2025-10-28,04:04:34.000,301,11068232,-795,0,1761624273,15164.276131679995,167.14396529999794,50715.4772856 2025-10-28,04:04:35.000,301,11068217,-795,0,1761624274,15164.24918644,167.10871965000115,50715.4074144 2025-10-28,04:04:36.000,301,11068152,-795,0,1761624275,15164.28286798999,167.1157687800005,50715.46331136001 2025-10-28,04:04:37.000,301,11068168,-795,0,1761624276,15164.26939537,167.12986703999923,50715.44933712 2025-10-28,04:04:38.000,301,11068189,-795,0,1761624277,15164.255922749995,167.15101443000458,50715.42138864 2025-10-28,04:04:39.000,301,11068208,-795,0,1761624278,15164.24918644,167.19330921000073,50715.47029848 2025-10-28,04:04:40.000,301,11068204,-795,0,1761624279,15164.255922749995,167.13691616999859,50715.456324239996 2025-10-28,04:04:41.000,301,11068180,-795,0,1761624280,15164.255922749995,167.14396529999794,50715.52619544 2025-10-28,04:04:42.000,301,11068213,-795,0,1761624281,15164.22224119999,167.18626008000138,50715.4772856 2025-10-28,04:04:43.000,301,11068251,-795,0,1761624282,15164.255922749995,167.14396529999794,50715.442350000005 2025-10-28,04:04:44.000,301,11068200,-795,0,1761624283,15164.26265905999,167.14396529999794,50715.41440152001 2025-10-28,04:04:45.000,301,11068197,-795,0,1761624284,15164.195295959995,167.24970225000288,50715.47029848 2025-10-28,04:04:46.000,301,11068122,-795,0,1761624285,15164.18855965,167.22150572999817,50715.456324239996 2025-10-28,04:04:47.000,301,11068175,-795,0,1761624286,15164.24918644,167.25675138000224,50715.51920832 2025-10-28,04:04:48.000,301,11068196,-795,0,1761624287,15164.20203226999,167.24970225000288,50715.491259840004 2025-10-28,04:04:49.000,301,11068134,-795,0,1761624288,15164.16835072,167.2285548600048,50715.393440160005 2025-10-28,04:04:50.000,301,11068182,-795,0,1761624289,15164.14140547999,167.24265312000352,50715.41440152001 2025-10-28,04:04:51.000,301,11068217,-795,0,1761624290,15164.12793286,167.25675138000224,50715.41440152001 2025-10-28,04:04:52.000,301,11068252,-795,0,1761624291,15164.06056975999,167.23560399000417,50715.35151744 2025-10-28,04:04:53.000,301,11068134,-795,0,1761624292,15164.087515,167.2638005100016,50715.42837576 2025-10-28,04:04:54.000,301,11068170,-795,0,1761624293,15164.087515,167.30609528999776,50715.3724788 2025-10-28,04:04:55.000,301,11068191,-635,0,1761624294,15164.087515,167.29199702999904,50715.40042728 2025-10-28,04:04:56.000,301,11068204,-795,0,1761624295,15164.10098761999,167.3272426800031,50715.33055608 2025-10-28,04:04:57.000,301,11068239,-795,0,1761624296,15164.08077868999,167.3272426800031,50715.42138864 2025-10-28,04:04:58.000,301,11068191,-795,0,1761624297,15164.06730607,167.3131444200044,50715.323568960004 2025-10-28,04:04:59.000,301,11068155,-795,0,1761624298,15164.06056975999,167.29199702999904,50715.28164624 2025-10-28,04:05:00.000,301,11068242,-795,0,1761624299,15164.08077868999,167.38363571999798,50715.344530320006 2025-10-28,04:05:01.000,301,11068219,-795,0,1761624300,15164.10772393,167.3624883299999,50715.35151744 2025-10-28,04:05:02.000,301,11068212,-795,0,1761624301,15164.094251309994,167.39068485000462,50715.393440160005 2025-10-28,04:05:03.000,301,11068192,-795,0,1761624302,15164.10772393,167.39773398000398,50715.393440160005 2025-10-28,04:05:04.000,301,11068179,-795,0,1761624303,15164.06056975999,167.40478311000334,50715.41440152001 2025-10-28,04:05:05.000,301,11068252,-795,0,1761624304,15164.10772393,167.43297963000077,50715.40042728 2025-10-28,04:05:06.000,301,11068227,-795,0,1761624305,15164.087515,167.40478311000334,50715.3724788 2025-10-28,04:05:07.000,301,11068169,-795,0,1761624306,15164.06056975999,167.43297963000077,50715.40042728 2025-10-28,04:05:08.000,301,11068260,-795,0,1761624307,15164.053833449994,167.4259305000014,50715.3724788 2025-10-28,04:05:09.000,301,11068236,-795,0,1761624308,15164.06730607,167.4470778899995,50715.393440160005 2025-10-28,04:05:10.000,301,11068205,-795,0,1761624309,15163.993206659994,167.44002876000013,50715.42837576 2025-10-28,04:05:11.000,301,11068229,-795,0,1761624310,15163.99994296999,167.4611761499982,50715.35151744 2025-10-28,04:05:12.000,301,11068147,-795,0,1761624311,15164.013415589994,167.45412701999885,50715.33754320001 2025-10-28,04:05:13.000,301,11068244,-795,0,1761624312,15163.919107249989,167.46822528000484,50715.38645304001 2025-10-28,04:05:14.000,301,11068212,-795,0,1761624313,15163.97973403999,167.4752744100042,50715.43536288001 2025-10-28,04:05:15.000,301,11068212,-795,0,1761624314,15163.972997729994,167.48937267000292,50715.44933712 2025-10-28,04:05:16.000,301,11068196,-795,0,1761624315,15163.959525109989,167.48232354000356,50715.4772856 2025-10-28,04:05:17.000,301,11068279,-795,0,1761624316,15163.959525109989,167.4752744100042,50715.44933712 2025-10-28,04:05:18.000,301,11068181,-795,0,1761624317,15163.946052489999,167.48937267000292,50715.49824696 2025-10-28,04:05:19.000,301,11068200,-795,0,1761624318,15163.932579869994,167.55281484000443,50715.4772856 2025-10-28,04:05:20.000,301,11068209,-795,0,1761624319,15163.912370939994,167.58101136000187,50715.456324239996 2025-10-28,04:05:21.000,301,11068169,-795,0,1761624320,15163.892162009994,167.56691310000315,50715.44933712 2025-10-28,04:05:22.000,301,11068195,-795,0,1761624321,15163.858480459989,167.56691310000315,50715.4074144 2025-10-28,04:05:23.000,301,11068180,-795,0,1761624322,15163.885425699998,167.5739622300025,50715.44933712 2025-10-28,04:05:24.000,301,11068149,-795,0,1761624323,15163.858480459989,167.5457657099978,50715.442350000005 2025-10-28,04:05:25.000,301,11068271,-795,0,1761624324,15163.871953079994,167.53166744999908,50715.4074144 2025-10-28,04:05:26.000,301,11068204,-795,0,1761624325,15163.845007839998,167.6092078799993,50715.442350000005 2025-10-28,04:05:27.000,301,11068219,-795,0,1761624326,15163.818062599988,167.60215874999994,50715.4772856 2025-10-28,04:05:28.000,301,11068209,-795,0,1761624327,15163.858480459989,167.63740440000402,50715.46331136001 2025-10-28,04:05:29.000,301,11068231,-795,0,1761624328,15163.811326289993,167.65150266000273,50715.49824696 2025-10-28,04:05:30.000,301,11068219,-795,0,1761624329,15163.845007839998,167.6937974399989,50715.41440152001 2025-10-28,04:05:31.000,301,11068228,-795,0,1761624330,15163.784381049998,167.65150266000273,50715.456324239996 2025-10-28,04:05:32.000,301,11068206,-795,0,1761624331,15163.764172119998,167.6937974399989,50715.41440152001 2025-10-28,04:05:33.000,301,11068159,-795,0,1761624332,15163.757435809988,167.6726500500008,50715.43536288001 2025-10-28,04:05:34.000,301,11068203,-795,0,1761624333,15163.723754259998,167.75019048000104,50715.46331136001 2025-10-28,04:05:35.000,301,11068211,-795,0,1761624334,15163.710281639993,167.7572396100004,50715.456324239996 2025-10-28,04:05:36.000,301,11068217,-795,0,1761624335,15163.615973300002,167.73609222000232,50715.35151744 2025-10-28,04:05:37.000,301,11068210,-795,0,1761624336,15163.636182230002,167.72904309000296,50715.40042728 2025-10-28,04:05:38.000,301,11068187,-795,0,1761624337,15163.622709609997,167.72904309000296,50715.3724788 2025-10-28,04:05:39.000,301,11068174,-795,0,1761624338,15163.615973300002,167.7572396100004,50715.41440152001 2025-10-28,04:05:40.000,301,11068161,-795,0,1761624339,15163.562082819997,167.78543612999783,50715.393440160005 2025-10-28,04:05:41.000,301,11068200,-795,0,1761624340,15163.528401269992,167.7572396100004,50715.35850456 2025-10-28,04:05:42.000,301,11068176,-795,0,1761624341,15163.562082819997,167.73609222000232,50715.3724788 2025-10-28,04:05:43.000,301,11068154,-795,0,1761624342,15163.589028059992,167.75019048000104,50715.37946592 2025-10-28,04:05:44.000,301,11068224,-555,0,1761624343,15163.562082819997,167.77133786999912,50715.38645304001 2025-10-28,04:05:45.000,301,11068178,-715,0,1761624344,15163.487983409992,167.77838699999847,50715.42138864 2025-10-28,04:05:46.000,301,11068201,-795,0,1761624345,15163.474510790002,167.75019048000104,50715.41440152001 2025-10-28,04:05:47.000,301,11068183,-795,0,1761624346,15163.474510790002,167.76428873999976,50715.442350000005 2025-10-28,04:05:48.000,301,11068213,-795,0,1761624347,15163.427356619992,167.76428873999976,50715.37946592 2025-10-28,04:05:49.000,301,11068203,-795,0,1761624348,15163.420620309997,167.79953439000383,50715.3724788 2025-10-28,04:05:50.000,301,11068109,-795,0,1761624349,15163.380202449996,167.83478004000062,50715.33754320001 2025-10-28,04:05:51.000,301,11068209,-795,0,1761624350,15163.380202449996,167.84182916999998,50715.4074144 2025-10-28,04:05:52.000,301,11068239,-795,0,1761624351,15163.407147689992,167.86297655999806,50715.41440152001 2025-10-28,04:05:53.000,301,11068158,-795,0,1761624352,15163.380202449996,167.87707482000405,50715.49824696 2025-10-28,04:05:54.000,301,11068204,-795,0,1761624353,15163.440829239997,167.86297655999806,50715.4772856 2025-10-28,04:05:55.000,301,11068147,-795,0,1761624354,15163.373466140001,167.91232047000085,50715.47029848 2025-10-28,04:05:56.000,301,11068148,-795,0,1761624355,15163.373466140001,167.89822221000213,50715.40042728 2025-10-28,04:05:57.000,301,11068192,-795,0,1761624356,15163.353257210001,167.9052713400015,50715.52619544 2025-10-28,04:05:58.000,301,11068226,-795,0,1761624357,15163.326311969991,167.98281177000172,50715.44933712 2025-10-28,04:05:59.000,301,11068208,-795,0,1761624358,15163.319575659996,167.96166438000364,50715.456324239996 2025-10-28,04:06:00.000,301,11068189,-795,0,1761624359,15163.27242149,167.95461525000428,50715.4772856 2025-10-28,04:06:01.000,301,11068253,-795,0,1761624360,15163.27242149,167.9405169899983,50715.47029848 2025-10-28,04:06:02.000,301,11068246,-795,0,1761624361,15163.258948869996,167.98986090000108,50715.49824696 2025-10-28,04:06:03.000,301,11068227,-795,0,1761624362,15163.218531009996,167.97576264000236,50715.46331136001 2025-10-28,04:06:04.000,301,11068205,-795,0,1761624363,15163.225267319991,167.93346785999893,50715.4772856 2025-10-28,04:06:05.000,301,11068152,-795,0,1761624364,15163.19158577,167.968713510003,50715.491259840004 2025-10-28,04:06:06.000,301,11068161,-795,0,1761624365,15163.18484945999,168.0039591599998,50715.442350000005 2025-10-28,04:06:07.000,301,11068199,-795,0,1761624366,15163.178113149996,168.0039591599998,50715.50523408001 2025-10-28,04:06:08.000,301,11068243,-715,0,1761624367,15163.178113149996,167.97576264000236,50715.491259840004 2025-10-28,04:06:09.000,301,11068174,-795,0,1761624368,15163.15116791,167.97576264000236,50715.456324239996 2025-10-28,04:06:10.000,301,11068222,-795,0,1761624369,15163.10401373999,167.99691003000044,50715.42837576 2025-10-28,04:06:11.000,301,11068221,-795,0,1761624370,15163.097277429995,167.98281177000172,50715.442350000005 2025-10-28,04:06:12.000,301,11068256,-795,0,1761624371,15163.12422266999,167.99691003000044,50715.44933712 2025-10-28,04:06:13.000,301,11068198,-795,0,1761624372,15163.11075005,168.0039591599998,50715.46331136001 2025-10-28,04:06:14.000,301,11068124,-795,0,1761624373,15163.06359587999,167.98281177000172,50715.393440160005 2025-10-28,04:06:15.000,301,11068200,-795,0,1761624374,15163.117486359995,167.968713510003,50715.50523408001 2025-10-28,04:06:16.000,301,11068211,-795,0,1761624375,15163.036650639995,167.98986090000108,50715.49824696 2025-10-28,04:06:17.000,301,11068249,-795,0,1761624376,15162.98949647,167.93346785999893,50715.38645304001 2025-10-28,04:06:18.000,301,11068242,-795,0,1761624377,15163.00296908999,167.9405169899983,50715.393440160005 2025-10-28,04:06:19.000,301,11068170,-795,0,1761624378,15162.976023849995,168.0039591599998,50715.35151744 2025-10-28,04:06:20.000,301,11068197,-795,0,1761624379,15162.94234229999,167.99691003000044,50715.33754320001 2025-10-28,04:06:21.000,301,11068173,-795,0,1761624380,15162.92213336999,167.968713510003,50715.42138864 2025-10-28,04:06:22.000,301,11068172,-795,0,1761624381,15162.88845182,168.0039591599998,50715.35850456 2025-10-28,04:06:23.000,301,11068247,-795,0,1761624382,15162.92886968,168.01100828999915,50715.35151744 2025-10-28,04:06:24.000,301,11068180,-795,0,1761624383,15162.92213336999,168.06035220000194,50715.3724788 2025-10-28,04:06:25.000,301,11068197,-795,0,1761624384,15162.90192443999,168.02510654999787,50715.36549168001 2025-10-28,04:06:26.000,301,11068266,-795,0,1761624385,15162.84129764999,167.98986090000108,50715.29562048001 2025-10-28,04:06:27.000,301,11068198,-795,0,1761624386,15162.84129764999,168.05330307000258,50715.31658184001 2025-10-28,04:06:28.000,301,11068227,-795,0,1761624387,15162.773934549994,168.09559784999874,50715.29562048001 2025-10-28,04:06:29.000,301,11068188,-795,0,1761624388,15162.773934549994,168.06035220000194,50715.288633359996 2025-10-28,04:06:30.000,301,11068178,-795,0,1761624389,15162.834561339994,168.08149959000002,50715.28164624 2025-10-28,04:06:31.000,301,11068257,-795,0,1761624390,15162.807616099999,168.05330307000258,50715.29562048001 2025-10-28,04:06:32.000,301,11068231,-795,0,1761624391,15162.80087978999,168.08149959000002,50715.29562048001 2025-10-28,04:06:33.000,301,11068201,-795,0,1761624392,15162.814352409994,168.02510654999787,50715.29562048001 2025-10-28,04:06:34.000,301,11068216,-795,0,1761624393,15162.827825029999,168.04625394000323,50715.30959472 2025-10-28,04:06:35.000,301,11068255,-795,0,1761624394,15162.767198239999,168.06035220000194,50715.35850456 2025-10-28,04:06:36.000,301,11068220,-795,0,1761624395,15162.740252999989,168.0674013300013,50715.41440152001 2025-10-28,04:06:37.000,301,11068310,-795,0,1761624396,15162.753725619994,168.02510654999787,50715.442350000005 2025-10-28,04:06:38.000,301,11068209,-795,0,1761624397,15162.699835139989,168.0321556800045,50715.33754320001 2025-10-28,04:06:39.000,301,11068247,-795,0,1761624398,15162.726780379999,168.0674013300013,50715.35151744 2025-10-28,04:06:40.000,301,11068240,-795,0,1761624399,15162.733516689994,168.09559784999874,50715.40042728 2025-10-28,04:06:41.000,301,11068241,-795,0,1761624400,15162.659417279989,168.0321556800045,50715.43536288001 2025-10-28,04:06:42.000,301,11068280,-795,0,1761624401,15162.632472039993,168.05330307000258,50715.35850456 2025-10-28,04:06:43.000,301,11068214,-795,0,1761624402,15162.625735729998,168.04625394000323,50715.35850456 2025-10-28,04:06:44.000,301,11068236,-795,0,1761624403,15162.612263109993,168.1026469799981,50715.37946592 2025-10-28,04:06:45.000,301,11068245,-795,0,1761624404,15162.531427389993,168.09559784999874,50715.4074144 2025-10-28,04:06:46.000,301,11068317,-795,0,1761624405,15162.531427389993,168.07445046000066,50715.35850456 2025-10-28,04:06:47.000,301,11068210,-795,0,1761624406,15162.538163699988,168.04625394000323,50715.36549168001 2025-10-28,04:06:48.000,301,11068182,-795,0,1761624407,15162.484273219998,168.08854871999938,50715.40042728 2025-10-28,04:06:49.000,301,11068157,-795,0,1761624408,15162.511218459993,168.04625394000323,50715.456324239996 2025-10-28,04:06:50.000,301,11068212,-795,0,1761624409,15162.457327980002,168.03920481000387,50715.43536288001 2025-10-28,04:06:51.000,301,11068160,-795,0,1761624410,15162.410173809993,168.09559784999874,50715.442350000005 2025-10-28,04:06:52.000,301,11068172,-795,0,1761624411,15162.443855359998,168.07445046000066,50715.442350000005 2025-10-28,04:06:53.000,301,11068152,-795,0,1761624412,15162.403437499997,168.07445046000066,50715.4074144 2025-10-28,04:06:54.000,301,11068255,-795,0,1761624413,15162.369755949992,168.04625394000323,50715.42837576 2025-10-28,04:06:55.000,301,11068195,-795,0,1761624414,15162.322601779997,168.05330307000258,50715.43536288001 2025-10-28,04:06:56.000,301,11068188,-795,0,1761624415,15162.336074400002,168.06035220000194,50715.42138864 2025-10-28,04:06:57.000,301,11068213,-795,0,1761624416,15162.349547019992,168.05330307000258,50715.41440152001 2025-10-28,04:06:58.000,301,11068214,-795,0,1761624417,15162.275447610002,168.08854871999938,50715.41440152001 2025-10-28,04:06:59.000,301,11068214,-795,0,1761624418,15162.268711299992,168.08854871999938,50715.40042728 2025-10-28,04:07:00.000,301,11068161,-795,0,1761624419,15162.241766059997,168.12379437000345,50715.43536288001 2025-10-28,04:07:01.000,301,11068167,-795,0,1761624420,15162.201348199997,168.15904002000025,50715.344530320006 2025-10-28,04:07:02.000,301,11068141,-795,0,1761624421,15162.228293439992,168.14494176000153,50715.35151744 2025-10-28,04:07:03.000,301,11068145,-795,0,1761624422,15162.241766059997,168.15904002000025,50715.4074144 2025-10-28,04:07:04.000,301,11068185,-795,0,1761624423,15162.228293439992,168.17313827999897,50715.37946592 2025-10-28,04:07:05.000,301,11068161,-795,0,1761624424,15162.174402960001,168.15904002000025,50715.3724788 2025-10-28,04:07:06.000,301,11068167,-795,0,1761624425,15162.174402960001,168.09559784999874,50715.38645304001 2025-10-28,04:07:07.000,301,11068223,-795,0,1761624426,15162.181139269996,168.1519908900009,50715.35151744 2025-10-28,04:07:08.000,301,11068204,-795,0,1761624427,15162.194611890001,168.22248219000176,50715.442350000005 2025-10-28,04:07:09.000,301,11068176,-795,0,1761624428,15162.194611890001,168.1519908900009,50715.42837576 2025-10-28,04:07:10.000,301,11068171,-795,0,1761624429,15162.167666649992,168.19428567000432,50715.41440152001 2025-10-28,04:07:11.000,301,11068151,-795,0,1761624430,15162.154194030001,168.22953132000112,50715.41440152001 2025-10-28,04:07:12.000,301,11068142,-795,0,1761624431,15162.160930339996,168.23658045000047,50715.393440160005 2025-10-28,04:07:13.000,301,11068127,-795,0,1761624432,15162.113776170001,168.2154330600024,50715.35850456 2025-10-28,04:07:14.000,301,11068231,-795,0,1761624433,15162.107039859991,168.23658045000047,50715.33055608 2025-10-28,04:07:15.000,301,11068180,-795,0,1761624434,15162.080094619996,168.25772783999855,50715.3724788 2025-10-28,04:07:16.000,301,11068231,-795,0,1761624435,15162.05314938,168.23658045000047,50715.40042728 2025-10-28,04:07:17.000,301,11068187,-795,0,1761624436,15162.086830929991,168.2506787099992,50715.41440152001 2025-10-28,04:07:18.000,301,11068175,-795,0,1761624437,15162.059885689996,168.32117001000006,50715.35850456 2025-10-28,04:07:19.000,301,11068190,-795,0,1761624438,15162.026204139991,168.34231739999814,50715.43536288001 2025-10-28,04:07:20.000,301,11068200,-795,0,1761624439,15162.046413069991,168.32821913999942,50715.33055608 2025-10-28,04:07:21.000,301,11068199,-795,0,1761624440,15162.03294045,168.32821913999942,50715.38645304001 2025-10-28,04:07:22.000,301,11068137,-795,0,1761624441,15161.98578627999,168.28592436000326,50715.42138864 2025-10-28,04:07:23.000,301,11068189,-795,0,1761624442,15162.005995209991,168.32821913999942,50715.37946592 2025-10-28,04:07:24.000,301,11068200,-795,0,1761624443,15162.01273152,168.35641566000413,50715.40042728 2025-10-28,04:07:25.000,301,11068166,-795,0,1761624444,15161.979049969996,168.35641566000413,50715.35850456 2025-10-28,04:07:26.000,301,11068271,-795,0,1761624445,15162.005995209991,168.38461218000157,50715.41440152001 2025-10-28,04:07:27.000,301,11068241,-795,0,1761624446,15161.979049969996,168.34936653000477,50715.442350000005 2025-10-28,04:07:28.000,301,11068207,-795,0,1761624447,15161.99252259,168.40575956999965,50715.37946592 2025-10-28,04:07:29.000,301,11068119,-795,0,1761624448,15161.95210473,168.40575956999965,50715.491259840004 2025-10-28,04:07:30.000,301,11068151,-795,0,1761624449,15161.938632109996,168.3634647900035,50715.42837576 2025-10-28,04:07:31.000,301,11068225,-795,0,1761624450,15161.9318958,168.34231739999814,50715.35850456 2025-10-28,04:07:32.000,301,11068215,-795,0,1761624451,15161.918423179995,168.34936653000477,50715.36549168001 2025-10-28,04:07:33.000,301,11068178,-795,0,1761624452,15161.94536841999,168.32117001000006,50715.41440152001 2025-10-28,04:07:34.000,301,11068153,-795,0,1761624453,15161.938632109996,168.28592436000326,50715.42837576 2025-10-28,04:07:35.000,301,11068126,-795,0,1761624454,15161.9318958,168.35641566000413,50715.40042728 2025-10-28,04:07:36.000,301,11068270,-795,0,1761624455,15161.9318958,168.2506787099992,50715.442350000005 2025-10-28,04:07:37.000,301,11068114,-795,0,1761624456,15161.878005319995,168.30707175000134,50715.46331136001 2025-10-28,04:07:38.000,301,11068233,-795,0,1761624457,15161.88474162999,168.29297349000262,50715.51920832 2025-10-28,04:07:39.000,301,11068198,-795,0,1761624458,15161.88474162999,168.27182610000455,50715.40042728 2025-10-28,04:07:40.000,301,11068172,-795,0,1761624459,15161.85106008,168.25772783999855,50715.36549168001 2025-10-28,04:07:41.000,301,11068171,-795,0,1761624460,15161.85106008,168.25772783999855,50715.38645304001 2025-10-28,04:07:42.000,301,11068143,-795,0,1761624461,15161.83085115,168.25772783999855,50715.3026076 2025-10-28,04:07:43.000,301,11068168,-795,0,1761624462,15161.83085115,168.24362957999983,50715.33754320001 2025-10-28,04:07:44.000,301,11068211,-795,0,1761624463,15161.817378529995,168.23658045000047,50715.29562048001 2025-10-28,04:07:45.000,301,11068234,-795,0,1761624464,15161.82411483999,168.2647769699979,50715.274659120005 2025-10-28,04:07:46.000,301,11068153,-795,0,1761624465,15161.82411483999,168.29297349000262,50715.33754320001 2025-10-28,04:07:47.000,301,11068181,-795,0,1761624466,15161.81064222,168.2647769699979,50715.23972352 2025-10-28,04:07:48.000,301,11068167,-795,0,1761624467,15161.78369697999,168.2788752300039,50715.274659120005 2025-10-28,04:07:49.000,301,11068195,-795,0,1761624468,15161.76348804999,168.27182610000455,50715.274659120005 2025-10-28,04:07:50.000,301,11068173,-795,0,1761624469,15161.75001543,168.2647769699979,50715.26767200001 2025-10-28,04:07:51.000,301,11068179,-795,0,1761624470,15161.756751739995,168.28592436000326,50715.288633359996 2025-10-28,04:07:52.000,301,11068202,-795,0,1761624471,15161.70959757,168.30707175000134,50715.2327364 2025-10-28,04:07:53.000,301,11068129,-795,0,1761624472,15161.70286125999,168.34231739999814,50715.29562048001 2025-10-28,04:07:54.000,301,11068184,-795,0,1761624473,15161.70959757,168.30002262000198,50715.25369776 2025-10-28,04:07:55.000,301,11068197,-795,0,1761624474,15161.66244339999,168.30707175000134,50715.24671064001 2025-10-28,04:07:56.000,301,11068194,-795,0,1761624475,15161.66917971,168.30707175000134,50715.21876216001 2025-10-28,04:07:57.000,301,11068158,-795,0,1761624476,15161.675916019994,168.3141208800007,50715.274659120005 2025-10-28,04:07:58.000,301,11068263,-795,0,1761624477,15161.655707089994,168.33526826999878,50715.2327364 2025-10-28,04:07:59.000,301,11068164,-795,0,1761624478,15161.70286125999,168.30002262000198,50715.26767200001 2025-10-28,04:08:00.000,301,11068181,-795,0,1761624479,15161.7298065,168.2788752300039,50715.274659120005 2025-10-28,04:08:01.000,301,11068267,-795,0,1761624480,15161.68265232999,168.23658045000047,50715.344530320006 2025-10-28,04:08:02.000,301,11068113,-795,0,1761624481,15161.675916019994,168.2647769699979,50715.30959472 2025-10-28,04:08:03.000,301,11068220,-795,0,1761624482,15161.68265232999,168.25772783999855,50715.30959472 2025-10-28,04:08:04.000,301,11068143,-795,0,1761624483,15161.72307018999,168.20133480000368,50715.28164624 2025-10-28,04:08:05.000,301,11068202,-795,0,1761624484,15161.716333879995,168.2154330600024,50715.33055608 2025-10-28,04:08:06.000,301,11068158,-795,0,1761624485,15161.64897078,168.24362957999983,50715.26767200001 2025-10-28,04:08:07.000,301,11068261,-795,0,1761624486,15161.66244339999,168.23658045000047,50715.20478792 2025-10-28,04:08:08.000,301,11068230,-795,0,1761624487,15161.64897078,168.22248219000176,50715.21876216001 2025-10-28,04:08:09.000,301,11068246,-795,0,1761624488,15161.66244339999,168.28592436000326,50715.176839440006 2025-10-28,04:08:10.000,301,11068178,-795,0,1761624489,15161.655707089994,168.2506787099992,50715.14190384 2025-10-28,04:08:11.000,301,11068208,-795,0,1761624490,15161.66917971,168.24362957999983,50715.092994 2025-10-28,04:08:12.000,301,11068244,-795,0,1761624491,15161.655707089994,168.23658045000047,50715.0231228 2025-10-28,04:08:13.000,301,11068161,-795,0,1761624492,15161.64223446999,168.28592436000326,50715.09998112001 2025-10-28,04:08:14.000,301,11068130,-795,0,1761624493,15161.64897078,168.2647769699979,50715.11395536 2025-10-28,04:08:15.000,301,11068183,-795,0,1761624494,15161.66244339999,168.2788752300039,50715.106968240005 2025-10-28,04:08:16.000,301,11068203,-795,0,1761624495,15161.675916019994,168.29297349000262,50715.19081368 2025-10-28,04:08:17.000,301,11068272,-795,0,1761624496,15161.62876185,168.32821913999942,50715.12792960001 2025-10-28,04:08:18.000,301,11068203,-795,0,1761624497,15161.615289229994,168.22953132000112,50715.12792960001 2025-10-28,04:08:19.000,301,11068100,-795,0,1761624498,15161.615289229994,168.2788752300039,50715.12792960001 2025-10-28,04:08:20.000,301,11068259,-795,0,1761624499,15161.655707089994,168.30707175000134,50715.176839440006 2025-10-28,04:08:21.000,301,11068205,-795,0,1761624500,15161.635498159994,168.32117001000006,50715.12792960001 2025-10-28,04:08:22.000,301,11068180,-795,0,1761624501,15161.62876185,168.25772783999855,50715.08600688 2025-10-28,04:08:23.000,301,11068154,-795,0,1761624502,15161.635498159994,168.32821913999942,50715.106968240005 2025-10-28,04:08:24.000,301,11068181,-795,0,1761624503,15161.615289229994,168.3634647900035,50715.19780080001 2025-10-28,04:08:25.000,301,11068210,-795,0,1761624504,15161.568135059999,168.34231739999814,50715.07203264 2025-10-28,04:08:26.000,301,11068261,-795,0,1761624505,15161.60181660999,168.3775630500022,50715.120942479996 2025-10-28,04:08:27.000,301,11068225,-795,0,1761624506,15161.608552919999,168.39166131000093,50715.11395536 2025-10-28,04:08:28.000,301,11068196,-795,0,1761624507,15161.58160767999,168.3634647900035,50715.12792960001 2025-10-28,04:08:29.000,301,11068219,-795,0,1761624508,15161.588343989999,168.3775630500022,50715.106968240005 2025-10-28,04:08:30.000,301,11068213,-795,0,1761624509,15161.527717199999,168.3775630500022,50715.058058400005 2025-10-28,04:08:31.000,301,11068241,-795,0,1761624510,15161.568135059999,168.40575956999965,50715.0231228 2025-10-28,04:08:32.000,301,11068131,-795,0,1761624511,15161.62876185,168.40575956999965,50715.08600688 2025-10-28,04:08:33.000,301,11068185,-795,0,1761624512,15161.588343989999,168.44805435000308,50715.07901976001 2025-10-28,04:08:34.000,301,11068263,-795,0,1761624513,15161.56139874999,168.4973982599986,50715.06504552 2025-10-28,04:08:35.000,301,11068231,-795,0,1761624514,15161.520980889989,168.41985782999836,50715.06504552 2025-10-28,04:08:36.000,301,11068209,-795,0,1761624515,15161.534453509994,168.4762508700005,50715.14889096001 2025-10-28,04:08:37.000,301,11068295,-795,0,1761624516,15161.541189819989,168.53969304000202,50715.225749280005 2025-10-28,04:08:38.000,301,11068208,-795,0,1761624517,15161.507508269999,168.50444738999795,50715.24671064001 2025-10-28,04:08:39.000,301,11068185,-795,0,1761624518,15161.534453509994,168.5255947800033,50715.19780080001 2025-10-28,04:08:40.000,301,11068195,-795,0,1761624519,15161.507508269999,168.55379130000074,50715.28164624 2025-10-28,04:08:41.000,301,11068178,-795,0,1761624520,15161.527717199999,168.5890369500048,50715.23972352 2025-10-28,04:08:42.000,301,11068187,-795,0,1761624521,15161.514244579994,168.6242826000016,50715.225749280005 2025-10-28,04:08:43.000,301,11068187,-795,0,1761624522,15161.58160767999,168.66657737999776,50715.29562048001 2025-10-28,04:08:44.000,301,11068195,-795,0,1761624523,15161.541189819989,168.61723347000225,50715.20478792 2025-10-28,04:08:45.000,301,11068257,-795,0,1761624524,15161.507508269999,168.6736265100044,50715.21876216001 2025-10-28,04:08:46.000,301,11068231,-795,0,1761624525,15161.527717199999,168.66657737999776,50715.120942479996 2025-10-28,04:08:47.000,301,11068209,-795,0,1761624526,15161.514244579994,168.71592129000055,50715.176839440006 2025-10-28,04:08:48.000,301,11068256,-795,0,1761624527,15161.56139874999,168.6736265100044,50715.120942479996 2025-10-28,04:08:49.000,301,11068249,-755,0,1761624528,15161.494035649994,168.744117809998,50715.07901976001 2025-10-28,04:08:50.000,301,11068266,-715,0,1761624529,15161.507508269999,168.744117809998,50715.058058400005 2025-10-28,04:08:51.000,301,11068222,-795,0,1761624530,15161.554662439994,168.744117809998,50715.12792960001 2025-10-28,04:08:52.000,301,11068225,-795,0,1761624531,15161.56139874999,168.77936346000206,50715.092994 2025-10-28,04:08:53.000,301,11068245,-795,0,1761624532,15161.514244579994,168.76526520000334,50715.08600688 2025-10-28,04:08:54.000,301,11068240,-795,0,1761624533,15161.541189819989,168.82870737000485,50715.092994 2025-10-28,04:08:55.000,301,11068244,-795,0,1761624534,15161.534453509994,168.73706867999863,50715.092994 2025-10-28,04:08:56.000,301,11068244,-795,0,1761624535,15161.520980889989,168.75116694000462,50715.1628652 2025-10-28,04:08:57.000,301,11068232,-795,0,1761624536,15161.514244579994,168.7723143300027,50715.12792960001 2025-10-28,04:08:58.000,301,11068246,-795,0,1761624537,15161.500771959989,168.76526520000334,50715.120942479996 2025-10-28,04:08:59.000,301,11068198,-795,0,1761624538,15161.514244579994,168.77936346000206,50715.058058400005 2025-10-28,04:09:00.000,301,11068222,-795,0,1761624539,15161.480563029989,168.7723143300027,50715.08600688 2025-10-28,04:09:01.000,301,11068165,-795,0,1761624540,15161.554662439994,168.7723143300027,50715.07203264 2025-10-28,04:09:02.000,301,11068219,-795,0,1761624541,15161.446881479998,168.8075599799995,50715.01613568 2025-10-28,04:09:03.000,301,11068231,-795,0,1761624542,15161.494035649994,168.80051085000014,50715.009148560006 2025-10-28,04:09:04.000,301,11068201,-795,0,1761624543,15161.487299339999,168.75821607000398,50715.00216144001 2025-10-28,04:09:05.000,301,11068229,-795,0,1761624544,15161.514244579994,168.80051085000014,50714.988187200004 2025-10-28,04:09:06.000,301,11068173,-795,0,1761624545,15161.494035649994,168.82165823999821,50715.01613568 2025-10-28,04:09:07.000,301,11068208,-795,0,1761624546,15161.467090409998,168.79346172000078,50715.03709704 2025-10-28,04:09:08.000,301,11068224,-795,0,1761624547,15161.446881479998,168.84280563000357,50715.0231228 2025-10-28,04:09:09.000,301,11068173,-795,0,1761624548,15161.507508269999,168.8357565000042,50715.05107128001 2025-10-28,04:09:10.000,301,11068186,-795,0,1761624549,15161.467090409998,168.84280563000357,50715.05107128001 2025-10-28,04:09:11.000,301,11068232,-795,0,1761624550,15161.433408859994,168.84985476000293,50715.0231228 2025-10-28,04:09:12.000,301,11068238,-795,0,1761624551,15161.433408859994,168.86395302000165,50715.00216144001 2025-10-28,04:09:13.000,301,11068242,-795,0,1761624552,15161.446881479998,168.82870737000485,50715.058058400005 2025-10-28,04:09:14.000,301,11068272,-795,0,1761624553,15161.440145169989,168.88510040999972,50715.00216144001 2025-10-28,04:09:15.000,301,11068161,-795,0,1761624554,15161.460354099989,168.89214953999908,50715.05107128001 2025-10-28,04:09:16.000,301,11068227,-795,0,1761624555,15161.453617789994,168.82165823999821,50715.058058400005 2025-10-28,04:09:17.000,301,11068197,-795,0,1761624556,15161.460354099989,168.8075599799995,50715.009148560006 2025-10-28,04:09:18.000,301,11068221,-795,0,1761624557,15161.433408859994,168.82165823999821,50715.06504552 2025-10-28,04:09:19.000,301,11068212,-795,0,1761624558,15161.514244579994,168.8569038900023,50715.106968240005 2025-10-28,04:09:20.000,301,11068247,-795,0,1761624559,15161.494035649994,168.76526520000334,50715.155878080004 2025-10-28,04:09:21.000,301,11068238,-795,0,1761624560,15161.507508269999,168.744117809998,50715.08600688 2025-10-28,04:09:22.000,301,11068274,-795,0,1761624561,15161.500771959989,168.7723143300027,50715.05107128001 2025-10-28,04:09:23.000,301,11068197,-795,0,1761624562,15161.487299339999,168.744117809998,50715.05107128001 2025-10-28,04:09:24.000,301,11068272,-795,0,1761624563,15161.494035649994,168.744117809998,50715.06504552 2025-10-28,04:09:25.000,301,11068209,-795,0,1761624564,15161.433408859994,168.73706867999863,50715.06504552 2025-10-28,04:09:26.000,301,11068162,-795,0,1761624565,15161.467090409998,168.71592129000055,50715.07203264 2025-10-28,04:09:27.000,301,11068180,-795,0,1761624566,15161.520980889989,168.68067564000376,50715.09998112001 2025-10-28,04:09:28.000,301,11068186,-795,0,1761624567,15161.487299339999,168.7088721600012,50715.0231228 2025-10-28,04:09:29.000,301,11068209,-795,0,1761624568,15161.453617789994,168.69477390000247,50715.07901976001 2025-10-28,04:09:30.000,301,11068201,-795,0,1761624569,15161.467090409998,168.68772477000311,50715.05107128001 2025-10-28,04:09:31.000,301,11068196,-795,0,1761624570,15161.406463619998,168.69477390000247,50715.06504552 2025-10-28,04:09:32.000,301,11068145,-795,0,1761624571,15161.372782069993,168.73706867999863,50715.05107128001 2025-10-28,04:09:33.000,301,11068163,-795,0,1761624572,15161.386254689998,168.73001954999927,50715.08600688 2025-10-28,04:09:34.000,301,11068167,-795,0,1761624573,15161.399727309989,168.70182303000183,50715.01613568 2025-10-28,04:09:35.000,301,11068244,-795,0,1761624574,15161.366045759998,168.69477390000247,50715.03709704 2025-10-28,04:09:36.000,301,11068198,-795,0,1761624575,15161.332364209993,168.7229704199999,50715.09998112001 2025-10-28,04:09:37.000,301,11068228,-795,0,1761624576,15161.345836829998,168.7229704199999,50715.12792960001 2025-10-28,04:09:38.000,301,11068147,-795,0,1761624577,15161.386254689998,168.71592129000055,50715.12792960001 2025-10-28,04:09:39.000,301,11068142,-795,0,1761624578,15161.332364209993,168.73001954999927,50715.09998112001 2025-10-28,04:09:40.000,301,11068233,-795,0,1761624579,15161.345836829998,168.7088721600012,50715.106968240005 2025-10-28,04:09:41.000,301,11068247,-795,0,1761624580,15161.359309449988,168.73706867999863,50715.09998112001 2025-10-28,04:09:42.000,301,11068236,-795,0,1761624581,15161.312155279993,168.75116694000462,50715.058058400005 2025-10-28,04:09:43.000,301,11068246,-795,0,1761624582,15161.345836829998,168.75116694000462,50715.04408416 2025-10-28,04:09:44.000,301,11068200,-795,0,1761624583,15161.339100519988,168.744117809998,50714.988187200004 2025-10-28,04:09:45.000,301,11068209,-795,0,1761624584,15161.379518379988,168.8075599799995,50714.98120008001 2025-10-28,04:09:46.000,301,11068212,-795,0,1761624585,15161.325627899998,168.8569038900023,50715.009148560006 2025-10-28,04:09:47.000,301,11068193,-795,0,1761624586,15161.339100519988,168.8357565000042,50715.0231228 2025-10-28,04:09:48.000,301,11068194,-795,0,1761624587,15161.366045759998,168.79346172000078,50715.058058400005 2025-10-28,04:09:49.000,301,11068244,-795,0,1761624588,15161.345836829998,168.82165823999821,50715.05107128001 2025-10-28,04:09:50.000,301,11068188,-795,0,1761624589,15161.379518379988,168.80051085000014,50715.03709704 2025-10-28,04:09:51.000,301,11068197,-795,0,1761624590,15161.406463619998,168.82870737000485,50715.106968240005 2025-10-28,04:09:52.000,301,11068249,-795,0,1761624591,15161.413199929993,168.81460910999886,50715.120942479996 2025-10-28,04:09:53.000,301,11068204,-795,0,1761624592,15161.366045759998,168.8075599799995,50715.08600688 2025-10-28,04:09:54.000,301,11068260,-795,0,1761624593,15161.392990999993,168.81460910999886,50715.09998112001 2025-10-28,04:09:55.000,301,11068265,-795,0,1761624594,15161.352573139993,168.77936346000206,50715.03709704 2025-10-28,04:09:56.000,301,11068240,-755,0,1761624595,15161.386254689998,168.82165823999821,50715.11395536 2025-10-28,04:09:57.000,301,11068184,-795,0,1761624596,15161.392990999993,168.84985476000293,50715.04408416 2025-10-28,04:09:58.000,301,11068216,-795,0,1761624597,15161.345836829998,168.8075599799995,50715.058058400005 2025-10-28,04:09:59.000,301,11068177,-795,0,1761624598,15161.366045759998,168.82165823999821,50715.14190384 2025-10-28,04:10:00.000,301,11068277,-795,0,1761624599,15161.345836829998,168.82870737000485,50715.06504552 2025-10-28,04:10:01.000,301,11068178,-795,0,1761624600,15161.386254689998,168.82870737000485,50715.106968240005 2025-10-28,04:10:02.000,301,11068182,-795,0,1761624601,15161.413199929993,168.871002150001,50715.09998112001 2025-10-28,04:10:03.000,301,11068193,-795,0,1761624602,15161.413199929993,168.89919866999844,50715.03709704 2025-10-28,04:10:04.000,301,11068185,-795,0,1761624603,15161.440145169989,168.871002150001,50715.12792960001 2025-10-28,04:10:05.000,301,11068227,-795,0,1761624604,15161.406463619998,168.88510040999972,50715.11395536 2025-10-28,04:10:06.000,301,11068216,-795,0,1761624605,15161.440145169989,168.94854258000123,50715.13491672 2025-10-28,04:10:07.000,301,11068226,-795,0,1761624606,15161.413199929993,168.98378822999803,50715.106968240005 2025-10-28,04:10:08.000,301,11068290,-795,0,1761624607,15161.440145169989,168.96264083999995,50715.09998112001 2025-10-28,04:10:09.000,301,11068222,-795,0,1761624608,15161.413199929993,168.99788649000402,50715.08600688 2025-10-28,04:10:10.000,301,11068224,-795,0,1761624609,15161.345836829998,168.9555917100006,50715.16985232001 2025-10-28,04:10:11.000,301,11068287,-795,0,1761624610,15161.406463619998,168.9696899699993,50715.09998112001 2025-10-28,04:10:12.000,301,11068209,-795,0,1761624611,15161.433408859994,168.96264083999995,50715.155878080004 2025-10-28,04:10:13.000,301,11068243,-795,0,1761624612,15161.399727309989,169.01198475000274,50715.2327364 2025-10-28,04:10:14.000,301,11068167,-795,0,1761624613,15161.419936239989,168.9344443200025,50715.155878080004 2025-10-28,04:10:15.000,301,11068179,-795,0,1761624614,15161.406463619998,168.94149345000187,50715.20478792 2025-10-28,04:10:16.000,301,11068147,-795,0,1761624615,15161.419936239989,168.96264083999995,50715.26068488 2025-10-28,04:10:17.000,301,11068234,-795,0,1761624616,15161.399727309989,168.9344443200025,50715.3026076 2025-10-28,04:10:18.000,301,11068212,-795,0,1761624617,15161.372782069993,168.94149345000187,50715.3026076 2025-10-28,04:10:19.000,301,11068215,-795,0,1761624618,15161.386254689998,168.9696899699993,50715.19081368 2025-10-28,04:10:20.000,301,11068176,-795,0,1761624619,15161.332364209993,168.97673909999867,50715.21177504 2025-10-28,04:10:21.000,301,11068165,-795,0,1761624620,15161.379518379988,169.01198475000274,50715.225749280005 2025-10-28,04:10:22.000,301,11068272,-795,0,1761624621,15161.332364209993,169.0542795299989,50715.21876216001 2025-10-28,04:10:23.000,301,11068244,-795,0,1761624622,15161.305418969998,169.03313214000082,50715.06504552 2025-10-28,04:10:24.000,301,11068238,-795,0,1761624623,15161.339100519988,169.0190338800021,50715.09998112001 2025-10-28,04:10:25.000,301,11068225,-795,0,1761624624,15161.305418969998,169.02608301000146,50715.09998112001 2025-10-28,04:10:26.000,301,11068257,-795,0,1761624625,15161.298682659988,169.07542692000425,50715.009148560006 2025-10-28,04:10:27.000,301,11068204,-795,0,1761624626,15161.291946349993,169.08952518000297,50715.058058400005 2025-10-28,04:10:28.000,301,11068223,-795,0,1761624627,15161.298682659988,169.0824760500036,50715.155878080004 2025-10-28,04:10:29.000,301,11068280,-795,0,1761624628,15161.271737419993,169.1177217000004,50715.1628652 2025-10-28,04:10:30.000,301,11068269,-795,0,1761624629,15161.285210039998,169.13886908999848,50715.13491672 2025-10-28,04:10:31.000,301,11068208,-795,0,1761624630,15161.305418969998,169.13886908999848,50715.106968240005 2025-10-28,04:10:32.000,301,11068162,-795,0,1761624631,15161.271737419993,169.14591821999784,50715.120942479996 2025-10-28,04:10:33.000,301,11068210,-795,0,1761624632,15161.251528489993,169.16001648000383,50715.12792960001 2025-10-28,04:10:34.000,301,11068190,-515,0,1761624633,15161.238055870002,169.1811638700019,50715.106968240005 2025-10-28,04:10:35.000,301,11068174,-795,0,1761624634,15161.278473729988,169.1811638700019,50715.120942479996 2025-10-28,04:10:36.000,301,11068215,-795,0,1761624635,15161.224583249998,169.20231126,50715.03709704 2025-10-28,04:10:37.000,301,11068201,-795,0,1761624636,15161.231319559993,169.13181995999912,50715.12792960001 2025-10-28,04:10:38.000,301,11068230,-795,0,1761624637,15161.217846940002,169.18821300000127,50715.092994 2025-10-28,04:10:39.000,301,11068224,-795,0,1761624638,15161.265001109998,169.1811638700019,50715.11395536 2025-10-28,04:10:40.000,301,11068160,-795,0,1761624639,15161.231319559993,169.2164095199987,50715.18382656 2025-10-28,04:10:41.000,301,11068276,-795,0,1761624640,15161.271737419993,169.25165517000278,50715.24671064001 2025-10-28,04:10:42.000,301,11068173,-795,0,1761624641,15161.258264800003,169.24460604000342,50715.24671064001 2025-10-28,04:10:43.000,301,11068266,-795,0,1761624642,15161.285210039998,169.22345864999807,50715.274659120005 2025-10-28,04:10:44.000,301,11068272,-795,0,1761624643,15161.305418969998,169.2657534300015,50715.21177504 2025-10-28,04:10:45.000,301,11068178,-795,0,1761624644,15161.258264800003,169.2305077800047,50715.19780080001 2025-10-28,04:10:46.000,301,11068232,-795,0,1761624645,15161.339100519988,169.25870430000214,50715.24671064001 2025-10-28,04:10:47.000,301,11068217,-795,0,1761624646,15161.291946349993,169.33624473000236,50715.25369776 2025-10-28,04:10:48.000,301,11068150,-795,0,1761624647,15161.271737419993,169.25165517000278,50715.20478792 2025-10-28,04:10:49.000,301,11068236,-795,0,1761624648,15161.231319559993,169.22345864999807,50715.155878080004 2025-10-28,04:10:50.000,301,11068194,-795,0,1761624649,15161.224583249998,169.22345864999807,50715.23972352 2025-10-28,04:10:51.000,301,11068239,-795,0,1761624650,15161.224583249998,169.23755691000406,50715.19780080001 2025-10-28,04:10:52.000,301,11068205,-795,0,1761624651,15161.217846940002,169.2305077800047,50715.21177504 2025-10-28,04:10:53.000,301,11068172,-795,0,1761624652,15161.204374319997,169.24460604000342,50715.11395536 2025-10-28,04:10:54.000,301,11068239,-795,0,1761624653,15161.197638010002,169.27280256000086,50715.19081368 2025-10-28,04:10:55.000,301,11068205,-795,0,1761624654,15161.190901699993,169.24460604000342,50715.14889096001 2025-10-28,04:10:56.000,301,11068201,-795,0,1761624655,15161.258264800003,169.20936038999935,50715.19081368 2025-10-28,04:10:57.000,301,11068232,-795,0,1761624656,15161.224583249998,169.2657534300015,50715.19081368 2025-10-28,04:10:58.000,301,11068207,-795,0,1761624657,15161.231319559993,169.2305077800047,50715.19780080001 2025-10-28,04:10:59.000,301,11068211,-795,0,1761624658,15161.251528489993,169.1670656100032,50715.1628652 2025-10-28,04:11:00.000,301,11068219,-795,0,1761624659,15161.238055870002,169.1811638700019,50715.176839440006 2025-10-28,04:11:01.000,301,11068182,-635,0,1761624660,15161.211110629993,169.17411474000255,50715.16985232001 2025-10-28,04:11:02.000,301,11068183,-795,0,1761624661,15161.231319559993,169.15296735000447,50715.1628652 2025-10-28,04:11:03.000,301,11068199,-795,0,1761624662,15161.231319559993,169.12477082999976,50715.19081368 2025-10-28,04:11:04.000,301,11068253,-795,0,1761624663,15161.238055870002,169.1177217000004,50715.1628652 2025-10-28,04:11:05.000,301,11068185,-795,0,1761624664,15161.197638010002,169.14591821999784,50715.14190384 2025-10-28,04:11:06.000,301,11068204,-795,0,1761624665,15161.224583249998,169.10362344000168,50715.09998112001 2025-10-28,04:11:07.000,301,11068210,-795,0,1761624666,15161.258264800003,169.1177217000004,50715.092994 2025-10-28,04:11:08.000,301,11068212,-795,0,1761624667,15161.251528489993,169.13181995999912,50715.14889096001 2025-10-28,04:11:09.000,301,11068206,-795,0,1761624668,15161.278473729988,169.0824760500036,50715.13491672 2025-10-28,04:11:10.000,301,11068253,-795,0,1761624669,15161.291946349993,169.08952518000297,50715.11395536 2025-10-28,04:11:11.000,301,11068159,-795,0,1761624670,15161.278473729988,169.10362344000168,50715.08600688 2025-10-28,04:11:12.000,301,11068190,-795,0,1761624671,15161.251528489993,169.07542692000425,50715.05107128001 2025-10-28,04:11:13.000,301,11068222,-795,0,1761624672,15161.258264800003,169.0683777900049,50715.06504552 2025-10-28,04:11:14.000,301,11068257,-795,0,1761624673,15161.265001109998,169.07542692000425,50715.11395536 2025-10-28,04:11:15.000,301,11068162,-795,0,1761624674,15161.271737419993,169.0542795299989,50715.1628652 2025-10-28,04:11:16.000,301,11068179,-795,0,1761624675,15161.278473729988,169.0824760500036,50715.16985232001 2025-10-28,04:11:17.000,301,11068160,-795,0,1761624676,15161.265001109998,169.0824760500036,50715.23972352 2025-10-28,04:11:18.000,301,11068190,-795,0,1761624677,15161.265001109998,169.06132865999825,50715.16985232001 2025-10-28,04:11:19.000,301,11068201,-795,0,1761624678,15161.244792179998,169.11067257000104,50715.12792960001 2025-10-28,04:11:20.000,301,11068242,-795,0,1761624679,15161.258264800003,169.09657431000232,50715.14889096001 2025-10-28,04:11:21.000,301,11068244,-795,0,1761624680,15161.211110629993,169.11067257000104,50715.106968240005 2025-10-28,04:11:22.000,301,11068218,-795,0,1761624681,15161.265001109998,169.04723039999953,50715.18382656 2025-10-28,04:11:23.000,301,11068266,-795,0,1761624682,15161.231319559993,169.08952518000297,50715.21177504 2025-10-28,04:11:24.000,301,11068250,-795,0,1761624683,15161.278473729988,169.0824760500036,50715.176839440006 2025-10-28,04:11:25.000,301,11068187,-795,0,1761624684,15161.298682659988,169.08952518000297,50715.225749280005 2025-10-28,04:11:26.000,301,11068241,-795,0,1761624685,15161.298682659988,169.09657431000232,50715.18382656 2025-10-28,04:11:27.000,301,11068295,-795,0,1761624686,15161.285210039998,169.08952518000297,50715.23972352 2025-10-28,04:11:28.000,301,11068191,-795,0,1761624687,15161.285210039998,169.09657431000232,50715.225749280005 2025-10-28,04:11:29.000,301,11068170,-795,0,1761624688,15161.271737419993,169.06132865999825,50715.25369776 2025-10-28,04:11:30.000,301,11068238,-795,0,1761624689,15161.265001109998,169.11067257000104,50715.19780080001 2025-10-28,04:11:31.000,301,11068194,-795,0,1761624690,15161.258264800003,169.11067257000104,50715.12792960001 2025-10-28,04:11:32.000,301,11068238,-795,0,1761624691,15161.265001109998,169.0683777900049,50715.21876216001 2025-10-28,04:11:33.000,301,11068181,-795,0,1761624692,15161.244792179998,169.12477082999976,50715.24671064001 2025-10-28,04:11:34.000,301,11068135,-795,0,1761624693,15161.265001109998,169.14591821999784,50715.18382656 2025-10-28,04:11:35.000,301,11068206,-795,0,1761624694,15161.251528489993,169.13886908999848,50715.19780080001 2025-10-28,04:11:36.000,301,11068175,-795,0,1761624695,15161.251528489993,169.1670656100032,50715.16985232001 2025-10-28,04:11:37.000,301,11068226,-795,0,1761624696,15161.271737419993,169.13181995999912,50715.11395536 2025-10-28,04:11:38.000,301,11068174,-795,0,1761624697,15161.244792179998,169.14591821999784,50715.092994 2025-10-28,04:11:39.000,301,11068207,-795,0,1761624698,15161.224583249998,169.1670656100032,50715.07901976001 2025-10-28,04:11:40.000,301,11068178,-795,0,1761624699,15161.231319559993,169.14591821999784,50715.07901976001 2025-10-28,04:11:41.000,301,11068237,-795,0,1761624700,15161.211110629993,169.1177217000004,50715.106968240005 2025-10-28,04:11:42.000,301,11068261,-795,0,1761624701,15161.217846940002,169.18821300000127,50715.09998112001 2025-10-28,04:11:43.000,301,11068230,-795,0,1761624702,15161.244792179998,169.19526213000063,50715.106968240005 2025-10-28,04:11:44.000,301,11068229,-795,0,1761624703,15161.224583249998,169.1670656100032,50715.03010992001 2025-10-28,04:11:45.000,301,11068218,-795,0,1761624704,15161.251528489993,169.13181995999912,50715.04408416 2025-10-28,04:11:46.000,301,11068161,-795,0,1761624705,15161.265001109998,169.17411474000255,50715.058058400005 2025-10-28,04:11:47.000,301,11068214,-795,0,1761624706,15161.224583249998,169.13181995999912,50715.03010992001 2025-10-28,04:11:48.000,301,11068163,-795,0,1761624707,15161.258264800003,169.18821300000127,50715.009148560006 2025-10-28,04:11:49.000,301,11068221,-795,0,1761624708,15161.251528489993,169.13886908999848,50715.0231228 2025-10-28,04:11:50.000,301,11068228,-795,0,1761624709,15161.244792179998,169.1811638700019,50714.97421296 2025-10-28,04:11:51.000,301,11068254,-795,0,1761624710,15161.231319559993,169.1811638700019,50715.00216144001 2025-10-28,04:11:52.000,301,11068196,-795,0,1761624711,15161.238055870002,169.1811638700019,50714.97421296 2025-10-28,04:11:53.000,301,11068159,-795,0,1761624712,15161.251528489993,169.15296735000447,50714.99517432 2025-10-28,04:11:54.000,301,11068187,-795,0,1761624713,15161.251528489993,169.16001648000383,50714.988187200004 2025-10-28,04:11:55.000,301,11068174,-795,0,1761624714,15161.258264800003,169.19526213000063,50714.988187200004 2025-10-28,04:11:56.000,301,11068222,-795,0,1761624715,15161.244792179998,169.22345864999807,50715.06504552 2025-10-28,04:11:57.000,301,11068220,-795,0,1761624716,15161.278473729988,169.2164095199987,50715.01613568 2025-10-28,04:11:58.000,301,11068160,-795,0,1761624717,15161.251528489993,169.20936038999935,50714.96722584 2025-10-28,04:11:59.000,301,11068171,-795,0,1761624718,15161.305418969998,169.2305077800047,50715.03709704 2025-10-28,04:12:00.000,301,11068236,-755,0,1761624719,15161.278473729988,169.25165517000278,50715.009148560006 2025-10-28,04:12:01.000,301,11068237,-795,0,1761624720,15161.298682659988,169.24460604000342,50715.03709704 2025-10-28,04:12:02.000,301,11068196,-795,0,1761624721,15161.224583249998,169.24460604000342,50715.07203264 2025-10-28,04:12:03.000,301,11068210,-795,0,1761624722,15161.278473729988,169.2798516900002,50715.11395536 2025-10-28,04:12:04.000,301,11068204,-795,0,1761624723,15161.278473729988,169.2798516900002,50715.092994 2025-10-28,04:12:05.000,301,11068189,-795,0,1761624724,15161.224583249998,169.3009990799983,50715.120942479996 2025-10-28,04:12:06.000,301,11068224,-795,0,1761624725,15161.251528489993,169.35739212000044,50715.09998112001 2025-10-28,04:12:07.000,301,11068193,-795,0,1761624726,15161.305418969998,169.28690081999957,50715.03010992001 2025-10-28,04:12:08.000,301,11068215,-795,0,1761624727,15161.305418969998,169.30804820999765,50715.01613568 2025-10-28,04:12:09.000,301,11068228,-795,0,1761624728,15161.298682659988,169.34329386000172,50715.120942479996 2025-10-28,04:12:10.000,301,11068230,-795,0,1761624729,15161.298682659988,169.38558863999788,50715.120942479996 2025-10-28,04:12:11.000,301,11068219,-795,0,1761624730,15161.332364209993,169.37853950999852,50715.16985232001 2025-10-28,04:12:12.000,301,11068204,-795,0,1761624731,15161.312155279993,169.3926377700045,50715.12792960001 2025-10-28,04:12:13.000,301,11068223,-795,0,1761624732,15161.312155279993,169.4137851600026,50715.18382656 2025-10-28,04:12:14.000,301,11068147,-795,0,1761624733,15161.305418969998,169.4278834200013,50715.155878080004 2025-10-28,04:12:15.000,301,11068186,-795,0,1761624734,15161.305418969998,169.44198168000003,50715.092994 2025-10-28,04:12:16.000,301,11068204,-795,0,1761624735,15161.332364209993,169.4631290699981,50715.07203264 2025-10-28,04:12:17.000,301,11068221,-795,0,1761624736,15161.345836829998,169.49132559000282,50715.058058400005 2025-10-28,04:12:18.000,301,11068216,-795,0,1761624737,15161.312155279993,169.49837472000218,50715.120942479996 2025-10-28,04:12:19.000,301,11068218,-795,0,1761624738,15161.399727309989,169.5477186299977,50715.03709704 2025-10-28,04:12:20.000,301,11068186,-795,0,1761624739,15161.372782069993,169.49837472000218,50715.06504552 2025-10-28,04:12:21.000,301,11068213,-795,0,1761624740,15161.345836829998,169.5124729800009,50715.01613568 2025-10-28,04:12:22.000,301,11068243,-795,0,1761624741,15161.379518379988,169.56181689000368,50715.03709704 2025-10-28,04:12:23.000,301,11068206,-715,0,1761624742,15161.325627899998,169.56181689000368,50715.08600688 2025-10-28,04:12:24.000,301,11068246,-795,0,1761624743,15161.392990999993,169.5759151500024,50715.07203264 2025-10-28,04:12:25.000,301,11068187,-795,0,1761624744,15161.345836829998,169.53362036999897,50715.11395536 2025-10-28,04:12:26.000,301,11068256,-795,0,1761624745,15161.339100519988,169.60411166999984,50715.00216144001 2025-10-28,04:12:27.000,301,11068255,-795,0,1761624746,15161.312155279993,169.5759151500024,50715.05107128001 2025-10-28,04:12:28.000,301,11068220,-795,0,1761624747,15161.352573139993,169.55476776000432,50715.13491672 2025-10-28,04:12:29.000,301,11068226,-795,0,1761624748,15161.372782069993,169.54066949999833,50715.07203264 2025-10-28,04:12:30.000,301,11068201,-795,0,1761624749,15161.366045759998,169.5759151500024,50715.00216144001 2025-10-28,04:12:31.000,301,11068243,-795,0,1761624750,15161.339100519988,169.53362036999897,50715.00216144001 2025-10-28,04:12:32.000,301,11068223,-675,0,1761624751,15161.339100519988,169.55476776000432,50715.03010992001 2025-10-28,04:12:33.000,301,11068172,-795,0,1761624752,15161.318891589988,169.55476776000432,50714.96722584 2025-10-28,04:12:34.000,301,11068207,-795,0,1761624753,15161.332364209993,169.56181689000368,50715.07901976001 2025-10-28,04:12:35.000,301,11068190,-795,0,1761624754,15161.312155279993,169.5759151500024,50715.04408416 2025-10-28,04:12:36.000,301,11068212,-795,0,1761624755,15161.312155279993,169.6111607999992,50715.0231228 2025-10-28,04:12:37.000,301,11068207,-795,0,1761624756,15161.359309449988,169.59001341000112,50715.0231228 2025-10-28,04:12:38.000,301,11068160,-795,0,1761624757,15161.359309449988,169.61820992999856,50715.0231228 2025-10-28,04:12:39.000,301,11068182,-795,0,1761624758,15161.379518379988,169.61820992999856,50715.092994 2025-10-28,04:12:40.000,301,11068270,-795,0,1761624759,15161.406463619998,169.62525905999792,50715.0231228 2025-10-28,04:12:41.000,301,11068183,-795,0,1761624760,15161.352573139993,169.61820992999856,50715.06504552 2025-10-28,04:12:42.000,301,11068244,-795,0,1761624761,15161.345836829998,169.61820992999856,50715.058058400005 2025-10-28,04:12:43.000,301,11068246,-795,0,1761624762,15161.339100519988,169.64640645000327,50715.120942479996 2025-10-28,04:12:44.000,301,11068178,-795,0,1761624763,15161.291946349993,169.70279948999814,50715.11395536 2025-10-28,04:12:45.000,301,11068189,-795,0,1761624764,15161.271737419993,169.68165210000006,50715.12792960001 2025-10-28,04:12:46.000,301,11068221,-795,0,1761624765,15161.305418969998,169.69575035999878,50715.07901976001 2025-10-28,04:12:47.000,301,11068249,-795,0,1761624766,15161.312155279993,169.68870122999942,50715.14889096001 2025-10-28,04:12:48.000,301,11068232,-795,0,1761624767,15161.278473729988,169.66755384000135,50715.13491672 2025-10-28,04:12:49.000,301,11068255,-795,0,1761624768,15161.298682659988,169.68165210000006,50715.03709704 2025-10-28,04:12:50.000,301,11068261,-795,0,1761624769,15161.278473729988,169.68870122999942,50715.120942479996 2025-10-28,04:12:51.000,301,11068164,-795,0,1761624770,15161.298682659988,169.66755384000135,50715.092994 2025-10-28,04:12:52.000,301,11068252,-795,0,1761624771,15161.352573139993,169.660504710002,50715.14190384 2025-10-28,04:12:53.000,301,11068251,-795,0,1761624772,15161.312155279993,169.68870122999942,50715.106968240005 2025-10-28,04:12:54.000,301,11068199,-795,0,1761624773,15161.339100519988,169.68165210000006,50715.14889096001 2025-10-28,04:12:55.000,301,11068221,-795,0,1761624774,15161.352573139993,169.660504710002,50715.07203264 2025-10-28,04:12:56.000,301,11068198,-795,0,1761624775,15161.372782069993,169.64640645000327,50715.14190384 2025-10-28,04:12:57.000,301,11068244,-795,0,1761624776,15161.325627899998,169.68870122999942,50715.07901976001 2025-10-28,04:12:58.000,301,11068231,-795,0,1761624777,15161.386254689998,169.68165210000006,50715.12792960001 2025-10-28,04:12:59.000,301,11068169,-795,0,1761624778,15161.345836829998,169.68870122999942,50715.155878080004 2025-10-28,04:13:00.000,301,11068166,-795,0,1761624779,15161.379518379988,169.64640645000327,50715.106968240005 2025-10-28,04:13:01.000,301,11068147,-795,0,1761624780,15161.366045759998,169.69575035999878,50715.092994 2025-10-28,04:13:02.000,301,11068185,-795,0,1761624781,15161.372782069993,169.68165210000006,50715.106968240005 2025-10-28,04:13:03.000,301,11068223,-795,0,1761624782,15161.366045759998,169.73099601000285,50715.176839440006 2025-10-28,04:13:04.000,301,11068223,-795,0,1761624783,15161.399727309989,169.7239468800035,50715.13491672 2025-10-28,04:13:05.000,301,11068228,-795,0,1761624784,15161.379518379988,169.660504710002,50715.20478792 2025-10-28,04:13:06.000,301,11068161,-795,0,1761624785,15161.386254689998,169.70984862000478,50715.19081368 2025-10-28,04:13:07.000,301,11068236,-795,0,1761624786,15161.386254689998,169.7239468800035,50715.12792960001 2025-10-28,04:13:08.000,301,11068250,-795,0,1761624787,15161.366045759998,169.65345558000263,50715.106968240005 2025-10-28,04:13:09.000,301,11068196,-795,0,1761624788,15161.325627899998,169.68870122999942,50715.12792960001 2025-10-28,04:13:10.000,301,11068212,-795,0,1761624789,15161.339100519988,169.68870122999942,50715.04408416 2025-10-28,04:13:11.000,301,11068190,-795,0,1761624790,15161.318891589988,169.70984862000478,50715.11395536 2025-10-28,04:13:12.000,301,11068170,-795,0,1761624791,15161.359309449988,169.69575035999878,50715.12792960001 2025-10-28,04:13:13.000,301,11068253,-795,0,1761624792,15161.339100519988,169.7380451400022,50715.155878080004 2025-10-28,04:13:14.000,301,11068249,-795,0,1761624793,15161.339100519988,169.71689775000414,50715.120942479996 2025-10-28,04:13:15.000,301,11068207,-795,0,1761624794,15161.386254689998,169.69575035999878,50715.14190384 2025-10-28,04:13:16.000,301,11068206,-795,0,1761624795,15161.379518379988,169.71689775000414,50715.25369776 2025-10-28,04:13:17.000,301,11068179,-795,0,1761624796,15161.339100519988,169.70279948999814,50715.288633359996 2025-10-28,04:13:18.000,301,11068262,-795,0,1761624797,15161.312155279993,169.76624165999965,50715.23972352 2025-10-28,04:13:19.000,301,11068289,-795,0,1761624798,15161.339100519988,169.7380451400022,50715.344530320006 2025-10-28,04:13:20.000,301,11068229,-795,0,1761624799,15161.298682659988,169.75214340000093,50715.274659120005 2025-10-28,04:13:21.000,301,11068187,-795,0,1761624800,15161.305418969998,169.78738904999773,50715.29562048001 2025-10-28,04:13:22.000,301,11068242,-795,0,1761624801,15161.325627899998,169.73099601000285,50715.30959472 2025-10-28,04:13:23.000,301,11068224,-795,0,1761624802,15161.305418969998,169.76624165999965,50715.26767200001 2025-10-28,04:13:24.000,301,11068315,-795,0,1761624803,15161.278473729988,169.75214340000093,50715.23972352 2025-10-28,04:13:25.000,301,11068243,-795,0,1761624804,15161.325627899998,169.73099601000285,50715.29562048001 2025-10-28,04:13:26.000,301,11068213,-795,0,1761624805,15161.318891589988,169.78033991999837,50715.26767200001 2025-10-28,04:13:27.000,301,11068210,-755,0,1761624806,15161.345836829998,169.81558557000244,50715.30959472 2025-10-28,04:13:28.000,301,11068218,-675,0,1761624807,15161.379518379988,169.75214340000093,50715.33754320001 2025-10-28,04:13:29.000,301,11068244,-795,0,1761624808,15161.332364209993,169.7591925300003,50715.31658184001 2025-10-28,04:13:30.000,301,11068159,-795,0,1761624809,15161.305418969998,169.73099601000285,50715.274659120005 2025-10-28,04:13:31.000,301,11068177,-795,0,1761624810,15161.345836829998,169.70984862000478,50715.26767200001 2025-10-28,04:13:32.000,301,11068207,-795,0,1761624811,15161.312155279993,169.7239468800035,50715.33055608 2025-10-28,04:13:33.000,301,11068226,-795,0,1761624812,15161.312155279993,169.70279948999814,50715.31658184001 2025-10-28,04:13:34.000,301,11068275,-795,0,1761624813,15161.325627899998,169.7380451400022,50715.29562048001 2025-10-28,04:13:35.000,301,11068251,-795,0,1761624814,15161.271737419993,169.70279948999814,50715.28164624 2025-10-28,04:13:36.000,301,11068201,-795,0,1761624815,15161.312155279993,169.69575035999878,50715.274659120005 2025-10-28,04:13:37.000,301,11068210,-795,0,1761624816,15161.291946349993,169.68165210000006,50715.23972352 2025-10-28,04:13:38.000,301,11068220,-795,0,1761624817,15161.312155279993,169.65345558000263,50715.323568960004 2025-10-28,04:13:39.000,301,11068222,-795,0,1761624818,15161.305418969998,169.70984862000478,50715.33055608 2025-10-28,04:13:40.000,301,11068223,-795,0,1761624819,15161.278473729988,169.7239468800035,50715.31658184001 2025-10-28,04:13:41.000,301,11068213,-795,0,1761624820,15161.258264800003,169.70984862000478,50715.28164624 2025-10-28,04:13:42.000,301,11068180,-795,0,1761624821,15161.271737419993,169.68870122999942,50715.288633359996 2025-10-28,04:13:43.000,301,11068202,-795,0,1761624822,15161.278473729988,169.6746029700007,50715.33754320001 2025-10-28,04:13:44.000,301,11068232,-795,0,1761624823,15161.285210039998,169.69575035999878,50715.3724788 2025-10-28,04:13:45.000,301,11068200,-795,0,1761624824,15161.285210039998,169.71689775000414,50715.33754320001 2025-10-28,04:13:46.000,301,11068180,-795,0,1761624825,15161.271737419993,169.76624165999965,50715.33754320001 2025-10-28,04:13:47.000,301,11068236,-795,0,1761624826,15161.224583249998,169.68870122999942,50715.35151744 2025-10-28,04:13:48.000,301,11068178,-795,0,1761624827,15161.231319559993,169.71689775000414,50715.35151744 2025-10-28,04:13:49.000,301,11068171,-795,0,1761624828,15161.211110629993,169.69575035999878,50715.3026076 2025-10-28,04:13:50.000,301,11068227,-795,0,1761624829,15161.197638010002,169.75214340000093,50715.225749280005 2025-10-28,04:13:51.000,301,11068149,-795,0,1761624830,15161.184165389997,169.7239468800035,50715.23972352 2025-10-28,04:13:52.000,301,11068193,-795,0,1761624831,15161.163956459997,169.76624165999965,50715.33754320001 2025-10-28,04:13:53.000,301,11068207,-795,0,1761624832,15161.137011220002,169.69575035999878,50715.33055608 2025-10-28,04:13:54.000,301,11068197,-795,0,1761624833,15161.130274909992,169.7591925300003,50715.36549168001 2025-10-28,04:13:55.000,301,11068169,-795,0,1761624834,15161.083120739997,169.7380451400022,50715.35151744 2025-10-28,04:13:56.000,301,11068225,-795,0,1761624835,15161.049439189992,169.73099601000285,50715.31658184001 2025-10-28,04:13:57.000,301,11068270,-795,0,1761624836,15161.009021329992,169.773290789999,50715.36549168001 2025-10-28,04:13:58.000,301,11068180,-795,0,1761624837,15161.002285019997,169.78738904999773,50715.33754320001 2025-10-28,04:13:59.000,301,11068185,-795,0,1761624838,15160.982076089997,169.80148731000372,50715.35850456 2025-10-28,04:14:00.000,301,11068164,-795,0,1761624839,15160.961867159996,169.80148731000372,50715.36549168001 2025-10-28,04:14:01.000,301,11068237,-795,0,1761624840,15160.982076089997,169.80853644000308,50715.323568960004 2025-10-28,04:14:02.000,301,11068262,-795,0,1761624841,15160.995548710001,169.8860768700033,50715.38645304001 2025-10-28,04:14:03.000,301,11068281,-795,0,1761624842,15160.941658229996,169.92837164999946,50715.35850456 2025-10-28,04:14:04.000,301,11068220,-795,0,1761624843,15160.934921920001,169.96361730000353,50715.35151744 2025-10-28,04:14:05.000,301,11068174,-795,0,1761624844,15160.894504060001,169.95656817000418,50715.37946592 2025-10-28,04:14:06.000,301,11068197,-795,0,1761624845,15160.887767749991,169.99181382000097,50715.3724788 2025-10-28,04:14:07.000,301,11068174,-795,0,1761624846,15160.928185609991,169.95656817000418,50715.4074144 2025-10-28,04:14:08.000,301,11068187,-795,0,1761624847,15160.887767749991,170.02705946999777,50715.393440160005 2025-10-28,04:14:09.000,301,11068166,-795,0,1761624848,15160.948394539992,170.0200103399984,50715.33055608 2025-10-28,04:14:10.000,301,11068253,-795,0,1761624849,15160.894504060001,170.06230512000184,50715.42138864 2025-10-28,04:14:11.000,301,11068229,-795,0,1761624850,15160.921449299996,170.06230512000184,50715.48427272001 2025-10-28,04:14:12.000,301,11068254,-795,0,1761624851,15160.894504060001,170.06230512000184,50715.442350000005 2025-10-28,04:14:13.000,301,11068242,-795,0,1761624852,15160.874295130001,170.118698160004,50715.42138864 2025-10-28,04:14:14.000,301,11068130,-795,0,1761624853,15160.881031439996,170.1327964200027,50715.4074144 2025-10-28,04:14:15.000,301,11068213,-795,0,1761624854,15160.847349889991,170.12574729000335,50715.46331136001 2025-10-28,04:14:16.000,301,11068213,-795,0,1761624855,15160.874295130001,170.1962385900042,50715.4074144 2025-10-28,04:14:17.000,301,11068172,-795,0,1761624856,15160.820404649996,170.2173859800023,50715.43536288001 2025-10-28,04:14:18.000,301,11068246,-795,0,1761624857,15160.83387727,170.1962385900042,50715.44933712 2025-10-28,04:14:19.000,301,11068212,-795,0,1761624858,15160.779986789996,170.2173859800023,50715.43536288001 2025-10-28,04:14:20.000,301,11068205,-795,0,1761624859,15160.806932029991,170.23853337000037,50715.4772856 2025-10-28,04:14:21.000,301,11068191,-795,0,1761624860,15160.77325048,170.27377902000444,50715.44933712 2025-10-28,04:14:22.000,301,11068160,-795,0,1761624861,15160.74630523999,170.27377902000444,50715.442350000005 2025-10-28,04:14:23.000,301,11068182,-795,0,1761624862,15160.759777859996,170.3160738000006,50715.37946592 2025-10-28,04:14:24.000,301,11068202,-795,0,1761624863,15160.75304155,170.35131945000467,50715.36549168001 2025-10-28,04:14:25.000,301,11068203,-795,0,1761624864,15160.68567844999,170.3301720599993,50715.344530320006 2025-10-28,04:14:26.000,301,11068194,-795,0,1761624865,15160.75304155,170.39361423000082,50715.40042728 2025-10-28,04:14:27.000,301,11068187,-795,0,1761624866,15160.74630523999,170.38656510000146,50715.442350000005 2025-10-28,04:14:28.000,301,11068255,-755,0,1761624867,15160.678942139995,170.36541771000338,50715.42837576 2025-10-28,04:14:29.000,301,11068196,-795,0,1761624868,15160.66546951999,170.38656510000146,50715.393440160005 2025-10-28,04:14:30.000,301,11068135,-795,0,1761624869,15160.71262369,170.43590901000425,50715.35850456 2025-10-28,04:14:31.000,301,11068172,-795,0,1761624870,15160.678942139995,170.45000727000297,50715.31658184001 2025-10-28,04:14:32.000,301,11068266,-795,0,1761624871,15160.638524279995,170.45000727000297,50715.344530320006 2025-10-28,04:14:33.000,301,11068226,-795,0,1761624872,15160.6519969,170.43590901000425,50715.36549168001 2025-10-28,04:14:34.000,301,11068257,-795,0,1761624873,15160.67220583,170.47115466000105,50715.33055608 2025-10-28,04:14:35.000,301,11068198,-795,0,1761624874,15160.67220583,170.49230204999913,50715.40042728 2025-10-28,04:14:36.000,301,11068227,-795,0,1761624875,15160.66546951999,170.5275477000032,50715.3724788 2025-10-28,04:14:37.000,301,11068224,-795,0,1761624876,15160.6519969,170.48525291999977,50715.33055608 2025-10-28,04:14:38.000,301,11068279,-795,0,1761624877,15160.63178797,170.50640030999784,50715.33055608 2025-10-28,04:14:39.000,301,11068217,-795,0,1761624878,15160.56442486999,170.58394073999807,50715.2327364 2025-10-28,04:14:40.000,301,11068216,-795,0,1761624879,15160.598106419995,170.5909898700047,50715.31658184001 2025-10-28,04:14:41.000,301,11068229,-795,0,1761624880,15160.56442486999,170.56984247999935,50715.323568960004 2025-10-28,04:14:42.000,301,11068147,-795,0,1761624881,15160.598106419995,170.60508813000342,50715.42138864 2025-10-28,04:14:43.000,301,11068273,-795,0,1761624882,15160.57116118,170.6614811699983,50715.442350000005 2025-10-28,04:14:44.000,301,11068184,-795,0,1761624883,15160.557688559995,170.6262355200015,50715.456324239996 2025-10-28,04:14:45.000,301,11068200,-795,0,1761624884,15160.56442486999,170.65443203999894,50715.4074144 2025-10-28,04:14:46.000,301,11068175,-795,0,1761624885,15160.577897489995,170.6755794300043,50715.393440160005 2025-10-28,04:14:47.000,301,11068200,-715,0,1761624886,15160.50379807999,170.70377595000173,50715.40042728 2025-10-28,04:14:48.000,301,11068162,-795,0,1761624887,15160.537479629995,170.7108250800011,50715.46331136001 2025-10-28,04:14:49.000,301,11068189,-795,0,1761624888,15160.517270699995,170.70377595000173,50715.456324239996 2025-10-28,04:14:50.000,301,11068161,-795,0,1761624889,15160.53074332,170.76721812000324,50715.43536288001 2025-10-28,04:14:51.000,301,11068159,-795,0,1761624890,15160.52400700999,170.75311986000452,50715.46331136001 2025-10-28,04:14:52.000,301,11068265,-795,0,1761624891,15160.53074332,170.79541464000067,50715.44933712 2025-10-28,04:14:53.000,301,11068205,-795,0,1761624892,15160.47011653,170.76016899000388,50715.44933712 2025-10-28,04:14:54.000,301,11068190,-795,0,1761624893,15160.476852839995,170.79541464000067,50715.442350000005 2025-10-28,04:14:55.000,301,11068194,-795,0,1761624894,15160.436434979994,170.80246377000003,50715.46331136001 2025-10-28,04:14:56.000,301,11068175,-795,0,1761624895,15160.416226049994,170.84475855000346,50715.44933712 2025-10-28,04:14:57.000,301,11068191,-795,0,1761624896,15160.42969867,170.8236111599981,50715.42138864 2025-10-28,04:14:58.000,301,11068267,-795,0,1761624897,15160.389280809999,170.9082007199977,50715.456324239996 2025-10-28,04:14:59.000,301,11068222,-795,0,1761624898,15160.34212663999,170.90115158999834,50715.46331136001 2025-10-28,04:15:00.000,301,11068298,-795,0,1761624899,15160.375808189994,170.9363972400024,50715.47029848 2025-10-28,04:15:01.000,301,11068170,-795,0,1761624900,15160.348862949999,170.9716428899992,50715.512221200006 2025-10-28,04:15:02.000,301,11068214,-795,0,1761624901,15160.321917709989,170.9082007199977,50715.51920832 2025-10-28,04:15:03.000,301,11068195,-795,0,1761624902,15160.274763539994,170.98574114999792,50715.561131040005 2025-10-28,04:15:04.000,301,11068206,-795,0,1761624903,15160.220873059989,171.04918331999943,50715.442350000005 2025-10-28,04:15:05.000,301,11068215,-795,0,1761624904,15160.227609369998,171.04213419000007,50715.442350000005 2025-10-28,04:15:06.000,301,11068213,-795,0,1761624905,15160.193927819993,171.0562324499988,50715.50523408001 2025-10-28,04:15:07.000,301,11068237,-795,0,1761624906,15160.193927819993,171.04213419000007,50715.54016968 2025-10-28,04:15:08.000,301,11068269,-795,0,1761624907,15160.153509959993,171.0562324499988,50715.491259840004 2025-10-28,04:15:09.000,301,11068254,-795,0,1761624908,15160.193927819993,171.0350850600007,50715.624015119996 2025-10-28,04:15:10.000,301,11068223,-795,0,1761624909,15160.099619479988,171.02803593000135,50715.55414392001 2025-10-28,04:15:11.000,301,11068177,-795,0,1761624910,15160.133301029993,171.04213419000007,50715.54016968 2025-10-28,04:15:12.000,301,11068212,-795,0,1761624911,15160.133301029993,170.99983941000391,50715.4772856 2025-10-28,04:15:13.000,301,11068247,-795,0,1761624912,15160.106355789998,171.02803593000135,50715.512221200006 2025-10-28,04:15:14.000,301,11068214,-795,0,1761624913,15160.092883169993,171.01393767000263,50715.57510528 2025-10-28,04:15:15.000,301,11068209,-795,0,1761624914,15160.092883169993,171.020986800002,50715.624015119996 2025-10-28,04:15:16.000,301,11068204,-795,0,1761624915,15160.059201619988,171.01393767000263,50715.49824696 2025-10-28,04:15:17.000,301,11068270,-795,0,1761624916,15160.032256379993,171.0350850600007,50715.48427272001 2025-10-28,04:15:18.000,301,11068242,-795,0,1761624917,15160.079410549988,171.020986800002,50715.47029848 2025-10-28,04:15:19.000,301,11068222,-795,0,1761624918,15160.032256379993,171.020986800002,50715.52619544 2025-10-28,04:15:20.000,301,11068252,-795,0,1761624919,15159.998574830002,171.04918331999943,50715.49824696 2025-10-28,04:15:21.000,301,11068242,-795,0,1761624920,15159.958156970002,171.06328157999815,50715.63798936 2025-10-28,04:15:22.000,301,11068279,-755,0,1761624921,15159.924475419997,171.0844289700035,50715.58209240001 2025-10-28,04:15:23.000,301,11068227,-795,0,1761624922,15159.931211729992,171.07737984000414,50715.57510528 2025-10-28,04:15:24.000,301,11068234,-795,0,1761624923,15159.917739110002,171.10557636000158,50715.57510528 2025-10-28,04:15:25.000,301,11068261,-795,0,1761624924,15159.897530180002,171.0562324499988,50715.624015119996 2025-10-28,04:15:26.000,301,11068232,-795,0,1761624925,15159.870584939992,171.11262549000094,50715.624015119996 2025-10-28,04:15:27.000,301,11068209,-795,0,1761624926,15159.863848629997,171.07737984000414,50715.63100224001 2025-10-28,04:15:28.000,301,11068230,-795,0,1761624927,15159.836903390002,171.06328157999815,50715.60305376001 2025-10-28,04:15:29.000,301,11068186,-795,0,1761624928,15159.843639699997,171.09852723000222,50715.728821920005 2025-10-28,04:15:30.000,301,11068187,-795,0,1761624929,15159.857112320002,171.11262549000094,50715.658950720004 2025-10-28,04:15:31.000,301,11068206,-795,0,1761624930,15159.890793869992,171.04213419000007,50715.63798936 2025-10-28,04:15:32.000,301,11068194,-795,0,1761624931,15159.863848629997,171.0562324499988,50715.67292496001 2025-10-28,04:15:33.000,301,11068203,-795,0,1761624932,15159.863848629997,171.10557636000158,50715.72183480001 2025-10-28,04:15:34.000,301,11068215,-795,0,1761624933,15159.857112320002,171.00688854000327,50715.76375752 2025-10-28,04:15:35.000,301,11068244,-795,0,1761624934,15159.843639699997,171.01393767000263,50715.728821920005 2025-10-28,04:15:36.000,301,11068230,-795,0,1761624935,15159.911002799992,171.020986800002,50715.70087344001 2025-10-28,04:15:37.000,301,11068206,-795,0,1761624936,15159.904266489997,171.02803593000135,50715.679912080006 2025-10-28,04:15:38.000,301,11068151,-795,0,1761624937,15159.911002799992,171.04918331999943,50715.72183480001 2025-10-28,04:15:39.000,301,11068198,-795,0,1761624938,15159.863848629997,171.0350850600007,50715.70087344001 2025-10-28,04:15:40.000,301,11068207,-795,0,1761624939,15159.857112320002,171.04918331999943,50715.617028 2025-10-28,04:15:41.000,301,11068265,-795,0,1761624940,15159.796485530002,171.01393767000263,50715.71484768 2025-10-28,04:15:42.000,301,11068228,-795,0,1761624941,15159.769540289992,171.0562324499988,50715.624015119996 2025-10-28,04:15:43.000,301,11068198,-755,0,1761624942,15159.789749219992,171.07033071000478,50715.64497648 2025-10-28,04:15:44.000,301,11068237,-795,0,1761624943,15159.722386119996,171.0562324499988,50715.63798936 2025-10-28,04:15:45.000,301,11068205,-795,0,1761624944,15159.742595049996,171.09852723000222,50715.64497648 2025-10-28,04:15:46.000,301,11068212,-795,0,1761624945,15159.715649810001,171.13377287999901,50715.679912080006 2025-10-28,04:15:47.000,301,11068215,-795,0,1761624946,15159.688704569991,171.10557636000158,50715.65196360001 2025-10-28,04:15:48.000,301,11068228,-795,0,1761624947,15159.695440880001,171.0350850600007,50715.679912080006 2025-10-28,04:15:49.000,301,11068187,-795,0,1761624948,15159.668495639991,171.0844289700035,50715.71484768 2025-10-28,04:15:50.000,301,11068208,-795,0,1761624949,15159.661759329996,171.09852723000222,50715.69388632 2025-10-28,04:15:51.000,301,11068224,-795,0,1761624950,15159.681968259996,171.09852723000222,50715.658950720004 2025-10-28,04:15:52.000,301,11068194,-795,0,1761624951,15159.648286709991,171.1196746200003,50715.65196360001 2025-10-28,04:15:53.000,301,11068219,-795,0,1761624952,15159.601132539996,171.10557636000158,50715.55414392001 2025-10-28,04:15:54.000,301,11068163,-795,0,1761624953,15159.621341469996,171.10557636000158,50715.63798936 2025-10-28,04:15:55.000,301,11068191,-795,0,1761624954,15159.560714679996,171.13377287999901,50715.617028 2025-10-28,04:15:56.000,301,11068230,-755,0,1761624955,15159.587659919991,171.1690185300031,50715.5471568 2025-10-28,04:15:57.000,301,11068184,-795,0,1761624956,15159.607868849991,171.19721505000052,50715.58907952 2025-10-28,04:15:58.000,301,11068253,-795,0,1761624957,15159.580923609996,171.22541156999796,50715.60305376001 2025-10-28,04:15:59.000,301,11068153,-795,0,1761624958,15159.601132539996,171.21131330999924,50715.67292496001 2025-10-28,04:16:00.000,301,11068245,-795,0,1761624959,15159.601132539996,171.2183624399986,50715.66593784 2025-10-28,04:16:01.000,301,11068202,-795,0,1761624960,15159.51356051,171.19016592000116,50715.64497648 2025-10-28,04:16:02.000,301,11068157,-795,0,1761624961,15159.48661526999,171.22541156999796,50715.63798936 2025-10-28,04:16:03.000,301,11068219,-795,0,1761624962,15159.540505749996,171.25360809000267,50715.70786056 2025-10-28,04:16:04.000,301,11068200,-795,0,1761624963,15159.55397837,171.23950983000395,50715.658950720004 2025-10-28,04:16:05.000,301,11068210,-795,0,1761624964,15159.56745098999,171.25360809000267,50715.658950720004 2025-10-28,04:16:06.000,301,11068192,-795,0,1761624965,15159.520296819996,171.2818046100001,50715.658950720004 2025-10-28,04:16:07.000,301,11068207,-795,0,1761624966,15159.50682419999,171.3311485200029,50715.63100224001 2025-10-28,04:16:08.000,301,11068163,-795,0,1761624967,15159.500087889995,171.31705026000418,50715.63100224001 2025-10-28,04:16:09.000,301,11068200,-795,0,1761624968,15159.52703312999,171.30295199999819,50715.679912080006 2025-10-28,04:16:10.000,301,11068230,-795,0,1761624969,15159.47314265,171.3311485200029,50715.71484768 2025-10-28,04:16:11.000,301,11068242,-795,0,1761624970,15159.479878959995,171.35934504000033,50715.58907952 2025-10-28,04:16:12.000,301,11068185,-795,0,1761624971,15159.43272479,171.35934504000033,50715.65196360001 2025-10-28,04:16:13.000,301,11068156,-795,0,1761624972,15159.42598847999,171.37344329999905,50715.67292496001 2025-10-28,04:16:14.000,301,11068215,-795,0,1761624973,15159.378834309995,171.38754155999777,50715.59606664 2025-10-28,04:16:15.000,301,11068189,-795,0,1761624974,15159.378834309995,171.42278721000184,50715.81266736 2025-10-28,04:16:16.000,301,11068252,-795,0,1761624975,15159.372098,171.38754155999777,50715.73580904 2025-10-28,04:16:17.000,301,11068171,-795,0,1761624976,15159.34515275999,171.38754155999777,50715.77074464001 2025-10-28,04:16:18.000,301,11068189,-795,0,1761624977,15159.33168014,171.40868895000312,50715.70786056 2025-10-28,04:16:19.000,301,11068180,-795,0,1761624978,15159.36536168999,171.42278721000184,50715.74279616 2025-10-28,04:16:20.000,301,11068180,-795,0,1761624979,15159.40577954999,171.45098372999928,50715.74279616 2025-10-28,04:16:21.000,301,11068219,-795,0,1761624980,15159.399043239995,171.47213112000463,50715.791705999996 2025-10-28,04:16:22.000,301,11068148,-795,0,1761624981,15159.36536168999,171.50032764000207,50715.728821920005 2025-10-28,04:16:23.000,301,11068142,-795,0,1761624982,15159.35188907,171.48622938000335,50715.777731760005 2025-10-28,04:16:24.000,301,11068151,-795,0,1761624983,15159.297998589995,171.5144259000008,50715.777731760005 2025-10-28,04:16:25.000,301,11068131,-795,0,1761624984,15159.31147121,171.52147503000015,50715.73580904 2025-10-28,04:16:26.000,301,11068233,-795,0,1761624985,15159.28452596999,171.465081989998,50715.76375752 2025-10-28,04:16:27.000,301,11068215,-795,0,1761624986,15159.27105335,171.5144259000008,50715.76375752 2025-10-28,04:16:28.000,301,11068145,-795,0,1761624987,15159.277789659995,171.5144259000008,50715.77074464001 2025-10-28,04:16:29.000,301,11068203,-795,0,1761624988,15159.28452596999,171.55672068000422,50715.81266736 2025-10-28,04:16:30.000,301,11068141,-795,0,1761624989,15159.22389917999,171.5285241599995,50715.777731760005 2025-10-28,04:16:31.000,301,11068289,-795,0,1761624990,15159.237371799994,171.56376981000358,50715.777731760005 2025-10-28,04:16:32.000,301,11068232,-795,0,1761624991,15159.19021763,171.5778680700023,50715.77074464001 2025-10-28,04:16:33.000,301,11068198,-795,0,1761624992,15159.149799769999,171.58491720000166,50715.847602960006 2025-10-28,04:16:34.000,301,11068198,-795,0,1761624993,15159.116118219994,171.59196633000101,50715.74279616 2025-10-28,04:16:35.000,301,11068170,-795,0,1761624994,15159.068964049999,171.54967155000486,50715.70087344001 2025-10-28,04:16:36.000,301,11068190,-795,0,1761624995,15159.089172979999,171.57081894000294,50715.76375752 2025-10-28,04:16:37.000,301,11068207,-795,0,1761624996,15159.102645599989,171.62016284999845,50715.74279616 2025-10-28,04:16:38.000,301,11068223,-795,0,1761624997,15159.082436669989,171.58491720000166,50715.77074464001 2025-10-28,04:16:39.000,301,11068162,-795,0,1761624998,15159.048755119999,171.6413102400038,50715.76375752 2025-10-28,04:16:40.000,301,11068168,-635,0,1761624999,15159.021809879989,171.66950676000124,50715.74279616 2025-10-28,04:16:41.000,301,11068115,-795,0,1761625000,15159.035282499994,171.6131137199991,50715.658950720004 2025-10-28,04:16:42.000,301,11068216,-795,0,1761625001,15159.015073569994,171.6765558900006,50715.70087344001 2025-10-28,04:16:43.000,301,11068248,-795,0,1761625002,15159.028546189998,171.69770327999868,50715.70786056 2025-10-28,04:16:44.000,301,11068179,-795,0,1761625003,15159.008337259998,171.66950676000124,50715.70786056 2025-10-28,04:16:45.000,301,11068233,-795,0,1761625004,15159.001600949989,171.6765558900006,50715.7567704 2025-10-28,04:16:46.000,301,11068192,-795,0,1761625005,15159.028546189998,171.73294893000275,50715.74279616 2025-10-28,04:16:47.000,301,11068162,-795,0,1761625006,15159.035282499994,171.74704719000147,50715.74279616 2025-10-28,04:16:48.000,301,11068215,-795,0,1761625007,15159.035282499994,171.7399980600021,50715.7567704 2025-10-28,04:16:49.000,301,11068208,-795,0,1761625008,15158.981392019989,171.75409632000083,50715.7567704 2025-10-28,04:16:50.000,301,11068240,-795,0,1761625009,15158.974655709993,171.78229283999826,50715.81266736 2025-10-28,04:16:51.000,301,11068228,-795,0,1761625010,15158.988128329998,171.7893419700049,50715.791705999996 2025-10-28,04:16:52.000,301,11068230,-795,0,1761625011,15159.001600949989,171.7893419700049,50715.81965448001 2025-10-28,04:16:53.000,301,11068168,-795,0,1761625012,15158.994864639993,171.7893419700049,50715.77074464001 2025-10-28,04:16:54.000,301,11068252,-795,0,1761625013,15158.974655709993,171.8386858800004,50715.78471888 2025-10-28,04:16:55.000,301,11068208,-795,0,1761625014,15158.934237849993,171.83163675000105,50715.72183480001 2025-10-28,04:16:56.000,301,11068182,-795,0,1761625015,15158.961183089988,171.85278413999913,50715.78471888 2025-10-28,04:16:57.000,301,11068218,-795,0,1761625016,15158.907292609998,171.8880297900032,50715.7567704 2025-10-28,04:16:58.000,301,11068161,-795,0,1761625017,15158.893819989993,171.8880297900032,50715.74978328001 2025-10-28,04:16:59.000,301,11068217,-795,0,1761625018,15158.866874749998,171.89507892000256,50715.74279616 2025-10-28,04:17:00.000,301,11068163,-795,0,1761625019,15158.873611059993,171.9514719600047,50715.791705999996 2025-10-28,04:17:01.000,301,11068244,-795,0,1761625020,15158.873611059993,171.94442282999808,50715.826641600004 2025-10-28,04:17:02.000,301,11068286,-795,0,1761625021,15158.880347369988,172.02901238999766,50715.83362872 2025-10-28,04:17:03.000,301,11068263,-795,0,1761625022,15158.893819989993,172.0219632599983,50715.86856432001 2025-10-28,04:17:04.000,301,11068241,-795,0,1761625023,15158.880347369988,172.0713071700011,50715.8615772 2025-10-28,04:17:05.000,301,11068161,-795,0,1761625024,15158.866874749998,172.05720891000237,50715.81965448001 2025-10-28,04:17:06.000,301,11068209,-795,0,1761625025,15158.860138439988,172.1065528199979,50715.83362872 2025-10-28,04:17:07.000,301,11068292,-795,0,1761625026,15158.853402129993,172.1347493400026,50715.88253856 2025-10-28,04:17:08.000,301,11068214,-795,0,1761625027,15158.812984269993,172.1981915100041,50715.826641600004 2025-10-28,04:17:09.000,301,11068213,-795,0,1761625028,15158.779302720002,172.1840932499981,50715.896512800005 2025-10-28,04:17:10.000,301,11068230,-795,0,1761625029,15158.799511650002,172.1981915100041,50715.91048704 2025-10-28,04:17:11.000,301,11068181,-795,0,1761625030,15158.772566409993,172.19114238000475,50715.88952568001 2025-10-28,04:17:12.000,301,11068228,-795,0,1761625031,15158.786039029997,172.26163367999834,50715.847602960006 2025-10-28,04:17:13.000,301,11068217,-795,0,1761625032,15158.738884860002,172.3321249799992,50715.85459008 2025-10-28,04:17:14.000,301,11068247,-795,0,1761625033,15158.765830099997,172.32507584999985,50715.88253856 2025-10-28,04:17:15.000,301,11068182,-795,0,1761625034,15158.725412239997,172.36032150000392,50715.777731760005 2025-10-28,04:17:16.000,301,11068263,-795,0,1761625035,15158.691730689992,172.40966540999943,50715.81965448001 2025-10-28,04:17:17.000,301,11068153,-795,0,1761625036,15158.664785449997,172.4308128000048,50715.847602960006 2025-10-28,04:17:18.000,301,11068155,-795,0,1761625037,15158.631103899992,172.42376366999815,50715.81965448001 2025-10-28,04:17:19.000,301,11068263,-795,0,1761625038,15158.610894969992,172.48720583999966,50715.78471888 2025-10-28,04:17:20.000,301,11068168,-795,0,1761625039,15158.597422350002,172.49425496999902,50715.8615772 2025-10-28,04:17:21.000,301,11068212,-795,0,1761625040,15158.604158659997,172.50130409999838,50715.85459008 2025-10-28,04:17:22.000,301,11068233,-795,0,1761625041,15158.550268179992,172.51540236000437,50715.896512800005 2025-10-28,04:17:23.000,301,11068258,-795,0,1761625042,15158.577213420001,172.57179539999925,50715.87555144 2025-10-28,04:17:24.000,301,11068232,-795,0,1761625043,15158.570477109992,172.61409018000268,50715.87555144 2025-10-28,04:17:25.000,301,11068245,-795,0,1761625044,15158.577213420001,172.61409018000268,50715.826641600004 2025-10-28,04:17:26.000,301,11068249,-795,0,1761625045,15158.577213420001,172.64933582999947,50715.83362872 2025-10-28,04:17:27.000,301,11068247,-795,0,1761625046,15158.604158659997,172.67753235000418,50715.83362872 2025-10-28,04:17:28.000,301,11068220,-795,0,1761625047,15158.590686039992,172.67753235000418,50715.81965448001 2025-10-28,04:17:29.000,301,11068233,-795,0,1761625048,15158.543531869997,172.73392538999906,50715.85459008 2025-10-28,04:17:30.000,301,11068182,-795,0,1761625049,15158.543531869997,172.7762201700025,50715.8615772 2025-10-28,04:17:31.000,301,11068257,-795,0,1761625050,15158.543531869997,172.81146581999928,50715.87555144 2025-10-28,04:17:32.000,301,11068249,-795,0,1761625051,15158.543531869997,172.81851494999864,50715.945422640005 2025-10-28,04:17:33.000,301,11068249,-795,0,1761625052,15158.550268179992,172.83261321000464,50715.95240976 2025-10-28,04:17:34.000,301,11068113,-795,0,1761625053,15158.563740799997,172.83261321000464,50715.96638400001 2025-10-28,04:17:35.000,301,11068206,-795,0,1761625054,15158.536795560001,172.88195712000015,50715.90349992 2025-10-28,04:17:36.000,301,11068263,-795,0,1761625055,15158.516586630001,172.93130103000294,50715.95240976 2025-10-28,04:17:37.000,301,11068201,-795,0,1761625056,15158.550268179992,172.94539929000166,50715.91747416001 2025-10-28,04:17:38.000,301,11068260,-795,0,1761625057,15158.550268179992,173.01589059000253,50715.90349992 2025-10-28,04:17:39.000,301,11068276,-795,0,1761625058,15158.543531869997,173.0017923300038,50715.90349992 2025-10-28,04:17:40.000,301,11068217,-795,0,1761625059,15158.577213420001,172.98064493999846,50715.91747416001 2025-10-28,04:17:41.000,301,11068229,-795,0,1761625060,15158.523322939996,172.99474320000445,50715.90349992 2025-10-28,04:17:42.000,301,11068162,-795,0,1761625061,15158.516586630001,173.05818536999868,50715.945422640005 2025-10-28,04:17:43.000,301,11068245,-795,0,1761625062,15158.469432459991,173.07933276000404,50715.994332480004 2025-10-28,04:17:44.000,301,11068230,-795,0,1761625063,15158.516586630001,173.06523449999804,50715.945422640005 2025-10-28,04:17:45.000,301,11068152,-795,0,1761625064,15158.482905079996,173.09343102000275,50715.91747416001 2025-10-28,04:17:46.000,301,11068238,-795,0,1761625065,15158.503114009996,173.0370379800006,50715.9314484 2025-10-28,04:17:47.000,301,11068231,-795,0,1761625066,15158.509850319992,173.10752928000147,50715.90349992 2025-10-28,04:17:48.000,301,11068190,-795,0,1761625067,15158.489641389991,173.12867666999955,50715.91747416001 2025-10-28,04:17:49.000,301,11068225,-795,0,1761625068,15158.530059249992,173.05818536999868,50715.97337112 2025-10-28,04:17:50.000,301,11068233,-795,0,1761625069,15158.543531869997,173.05113623999932,50715.96638400001 2025-10-28,04:17:51.000,301,11068224,-795,0,1761625070,15158.570477109992,173.09343102000275,50715.959396879996 2025-10-28,04:17:52.000,301,11068239,-795,0,1761625071,15158.583949729997,173.06523449999804,50715.945422640005 2025-10-28,04:17:53.000,301,11068213,-795,0,1761625072,15158.597422350002,173.1357257999989,50715.945422640005 2025-10-28,04:17:54.000,301,11068175,-795,0,1761625073,15158.563740799997,173.11457841000083,50715.87555144 2025-10-28,04:17:55.000,301,11068174,-795,0,1761625074,15158.536795560001,173.16392232000362,50715.90349992 2025-10-28,04:17:56.000,301,11068185,-795,0,1761625075,15158.543531869997,173.1850697100017,50715.9314484 2025-10-28,04:17:57.000,301,11068212,-795,0,1761625076,15158.550268179992,173.17097145000298,50715.98035824 2025-10-28,04:17:58.000,301,11068211,-795,0,1761625077,15158.536795560001,173.15687319000426,50715.945422640005 2025-10-28,04:17:59.000,301,11068212,-795,0,1761625078,15158.530059249992,173.16392232000362,50716.0013196 2025-10-28,04:18:00.000,301,11068262,-795,0,1761625079,15158.523322939996,173.19211884000106,50715.9314484 2025-10-28,04:18:01.000,301,11068220,-795,0,1761625080,15158.516586630001,173.17802058000234,50715.88253856 2025-10-28,04:18:02.000,301,11068220,-795,0,1761625081,15158.496377700001,173.17097145000298,50715.959396879996 2025-10-28,04:18:03.000,301,11068192,-795,0,1761625082,15158.509850319992,173.19916797000042,50715.91048704 2025-10-28,04:18:04.000,301,11068182,-795,0,1761625083,15158.429014599991,173.19916797000042,50715.90349992 2025-10-28,04:18:05.000,301,11068242,-795,0,1761625084,15158.496377700001,173.1498240600049,50715.98734536001 2025-10-28,04:18:06.000,301,11068241,-795,0,1761625085,15158.482905079996,173.16392232000362,50715.90349992 2025-10-28,04:18:07.000,301,11068281,-795,0,1761625086,15158.509850319992,173.19916797000042,50715.91048704 2025-10-28,04:18:08.000,301,11068215,-795,0,1761625087,15158.476168770001,173.19211884000106,50715.90349992 2025-10-28,04:18:09.000,301,11068219,-795,0,1761625088,15158.503114009996,173.1850697100017,50715.96638400001 2025-10-28,04:18:10.000,301,11068244,-795,0,1761625089,15158.496377700001,173.15687319000426,50715.9314484 2025-10-28,04:18:11.000,301,11068263,-795,0,1761625090,15158.516586630001,173.17097145000298,50716.015293840006 2025-10-28,04:18:12.000,301,11068280,-795,0,1761625091,15158.496377700001,173.1498240600049,50716.00830672001 2025-10-28,04:18:13.000,301,11068255,-795,0,1761625092,15158.523322939996,173.1850697100017,50715.98734536001 2025-10-28,04:18:14.000,301,11068217,-795,0,1761625093,15158.469432459991,173.15687319000426,50715.91747416001 2025-10-28,04:18:15.000,301,11068180,-795,0,1761625094,15158.489641389991,173.1850697100017,50716.00830672001 2025-10-28,04:18:16.000,301,11068216,-795,0,1761625095,15158.530059249992,173.17802058000234,50716.00830672001 2025-10-28,04:18:17.000,301,11068228,-795,0,1761625096,15158.476168770001,173.17097145000298,50715.97337112 2025-10-28,04:18:18.000,301,11068201,-795,0,1761625097,15158.455959840001,173.19211884000106,50715.96638400001 2025-10-28,04:18:19.000,301,11068236,-795,0,1761625098,15158.496377700001,173.20621709999978,50715.994332480004 2025-10-28,04:18:20.000,301,11068231,-795,0,1761625099,15158.536795560001,173.19211884000106,50716.015293840006 2025-10-28,04:18:21.000,301,11068212,-795,0,1761625100,15158.476168770001,173.1498240600049,50716.05721656001 2025-10-28,04:18:22.000,301,11068243,-795,0,1761625101,15158.449223529991,173.19211884000106,50716.00830672001 2025-10-28,04:18:23.000,301,11068227,-795,0,1761625102,15158.462696149996,173.17802058000234,50715.98035824 2025-10-28,04:18:24.000,301,11068190,-795,0,1761625103,15158.509850319992,173.16392232000362,50715.97337112 2025-10-28,04:18:25.000,301,11068300,-795,0,1761625104,15158.476168770001,173.20621709999978,50715.945422640005 2025-10-28,04:18:26.000,301,11068306,-795,0,1761625105,15158.442487219996,173.1850697100017,50715.994332480004 2025-10-28,04:18:27.000,301,11068256,-795,0,1761625106,15158.449223529991,173.2203153599985,50716.04324232 2025-10-28,04:18:28.000,301,11068216,-795,0,1761625107,15158.449223529991,173.22736448999785,50716.0013196 2025-10-28,04:18:29.000,301,11068226,-795,0,1761625108,15158.435750910001,173.22736448999785,50715.93843552001 2025-10-28,04:18:30.000,301,11068289,-795,0,1761625109,15158.462696149996,173.22736448999785,50716.015293840006 2025-10-28,04:18:31.000,301,11068261,-795,0,1761625110,15158.455959840001,173.2485118800032,50716.05022944 2025-10-28,04:18:32.000,301,11068240,-795,0,1761625111,15158.469432459991,173.24146275000385,50715.98734536001 2025-10-28,04:18:33.000,301,11068216,-795,0,1761625112,15158.489641389991,173.30490491999808,50716.05022944 2025-10-28,04:18:34.000,301,11068285,-795,0,1761625113,15158.509850319992,173.32605231000343,50715.96638400001 2025-10-28,04:18:35.000,301,11068207,-795,0,1761625114,15158.516586630001,173.30490491999808,50715.95240976 2025-10-28,04:18:36.000,301,11068187,-795,0,1761625115,15158.489641389991,173.27670840000064,50715.91048704 2025-10-28,04:18:37.000,301,11068218,-795,0,1761625116,15158.476168770001,173.27670840000064,50715.994332480004 2025-10-28,04:18:38.000,301,11068230,-795,0,1761625117,15158.469432459991,173.32605231000343,50715.92446128 2025-10-28,04:18:39.000,301,11068234,-795,0,1761625118,15158.496377700001,173.29785578999872,50715.945422640005 2025-10-28,04:18:40.000,301,11068240,-795,0,1761625119,15158.509850319992,173.29785578999872,50715.945422640005 2025-10-28,04:18:41.000,301,11068220,-795,0,1761625120,15158.516586630001,173.3471997000015,50715.945422640005 2025-10-28,04:18:42.000,301,11068262,-795,0,1761625121,15158.482905079996,173.34015057000215,50715.93843552001 2025-10-28,04:18:43.000,301,11068253,-795,0,1761625122,15158.516586630001,173.36129796000023,50715.95240976 2025-10-28,04:18:44.000,301,11068234,-795,0,1761625123,15158.523322939996,173.32605231000343,50715.95240976 2025-10-28,04:18:45.000,301,11068254,-795,0,1761625124,15158.536795560001,173.34015057000215,50715.98734536001 2025-10-28,04:18:46.000,301,11068153,-795,0,1761625125,15158.523322939996,173.29080665999936,50715.98035824 2025-10-28,04:18:47.000,301,11068245,-795,0,1761625126,15158.557004490001,173.3471997000015,50715.97337112 2025-10-28,04:18:48.000,301,11068227,-795,0,1761625127,15158.557004490001,173.3331014400028,50716.0013196 2025-10-28,04:18:49.000,301,11068178,-795,0,1761625128,15158.523322939996,173.32605231000343,50715.945422640005 2025-10-28,04:18:50.000,301,11068179,-795,0,1761625129,15158.577213420001,173.3965436100043,50715.896512800005 2025-10-28,04:18:51.000,301,11068223,-795,0,1761625130,15158.516586630001,173.4317892600011,50715.91048704 2025-10-28,04:18:52.000,301,11068273,-795,0,1761625131,15158.590686039992,173.42474013000174,50715.994332480004 2025-10-28,04:18:53.000,301,11068242,-795,0,1761625132,15158.624367589997,173.41769100000238,50715.959396879996 2025-10-28,04:18:54.000,301,11068205,-795,0,1761625133,15158.644576519997,173.40359274000366,50716.08516504001 2025-10-28,04:18:55.000,301,11068235,-795,0,1761625134,15158.597422350002,173.43883839000046,50716.00830672001 2025-10-28,04:18:56.000,301,11068230,-795,0,1761625135,15158.604158659997,173.4670349099979,50716.02228096 2025-10-28,04:18:57.000,301,11068212,-795,0,1761625136,15158.644576519997,173.47408404000453,50716.09913928 2025-10-28,04:18:58.000,301,11068223,-795,0,1761625137,15158.658049140002,173.50228056000196,50716.02926808 2025-10-28,04:18:59.000,301,11068220,-755,0,1761625138,15158.664785449997,173.44588751999981,50716.09913928 2025-10-28,04:19:00.000,301,11068253,-795,0,1761625139,15158.705203309997,173.4811331700039,50716.064203680005 2025-10-28,04:19:01.000,301,11068249,-795,0,1761625140,15158.705203309997,173.40359274000366,50716.02228096 2025-10-28,04:19:02.000,301,11068262,-795,0,1761625141,15158.698467000002,173.4670349099979,50716.02926808 2025-10-28,04:19:03.000,301,11068267,-795,0,1761625142,15158.738884860002,173.47408404000453,50716.015293840006 2025-10-28,04:19:04.000,301,11068286,-795,0,1761625143,15158.711939619992,173.45293664999917,50716.064203680005 2025-10-28,04:19:05.000,301,11068278,-795,0,1761625144,15158.732148549992,173.4317892600011,50716.05022944 2025-10-28,04:19:06.000,301,11068238,-795,0,1761625145,15158.752357479992,173.4317892600011,50716.00830672001 2025-10-28,04:19:07.000,301,11068231,-795,0,1761625146,15158.799511650002,173.43883839000046,50715.959396879996 2025-10-28,04:19:08.000,301,11068236,-795,0,1761625147,15158.759093790002,173.41769100000238,50716.02926808 2025-10-28,04:19:09.000,301,11068256,-795,0,1761625148,15158.779302720002,173.35424883000087,50716.12010064 2025-10-28,04:19:10.000,301,11068229,-795,0,1761625149,15158.725412239997,173.3824453499983,50716.0711908 2025-10-28,04:19:11.000,301,11068187,-795,0,1761625150,15158.745621169997,173.3965436100043,50716.0711908 2025-10-28,04:19:12.000,301,11068213,-795,0,1761625151,15158.745621169997,173.34015057000215,50716.08516504001 2025-10-28,04:19:13.000,301,11068221,-795,0,1761625152,15158.745621169997,173.3331014400028,50716.12010064 2025-10-28,04:19:14.000,301,11068202,-795,0,1761625153,15158.772566409993,173.3471997000015,50716.141062 2025-10-28,04:19:15.000,301,11068295,-795,0,1761625154,15158.738884860002,173.29785578999872,50716.07817792 2025-10-28,04:19:16.000,301,11068213,-795,0,1761625155,15158.705203309997,173.32605231000343,50716.064203680005 2025-10-28,04:19:17.000,301,11068268,-795,0,1761625156,15158.738884860002,173.27670840000064,50716.08516504001 2025-10-28,04:19:18.000,301,11068208,-795,0,1761625157,15158.738884860002,173.30490491999808,50716.0711908 2025-10-28,04:19:19.000,301,11068210,-795,0,1761625158,15158.732148549992,173.27670840000064,50716.0013196 2025-10-28,04:19:20.000,301,11068277,-795,0,1761625159,15158.705203309997,173.26965927000128,50716.05022944 2025-10-28,04:19:21.000,301,11068289,-795,0,1761625160,15158.711939619992,173.27670840000064,50715.93843552001 2025-10-28,04:19:22.000,301,11068215,-795,0,1761625161,15158.678258070002,173.27670840000064,50716.02926808 2025-10-28,04:19:23.000,301,11068270,-795,0,1761625162,15158.718675930002,173.28375753,50716.0013196 2025-10-28,04:19:24.000,301,11068220,-795,0,1761625163,15158.705203309997,173.31900318000407,50716.015293840006 2025-10-28,04:19:25.000,301,11068191,-795,0,1761625164,15158.698467000002,173.2485118800032,50716.04324232 2025-10-28,04:19:26.000,301,11068248,-795,0,1761625165,15158.745621169997,173.31900318000407,50715.959396879996 2025-10-28,04:19:27.000,301,11068180,-795,0,1761625166,15158.691730689992,173.26261014000193,50716.00830672001 2025-10-28,04:19:28.000,301,11068214,-795,0,1761625167,15158.705203309997,173.31195405000472,50715.93843552001 2025-10-28,04:19:29.000,301,11068229,-795,0,1761625168,15158.718675930002,173.2485118800032,50716.05721656001 2025-10-28,04:19:30.000,301,11068241,-795,0,1761625169,15158.732148549992,173.29785578999872,50716.04324232 2025-10-28,04:19:31.000,301,11068239,-795,0,1761625170,15158.725412239997,173.30490491999808,50716.05022944 2025-10-28,04:19:32.000,301,11068212,-795,0,1761625171,15158.745621169997,173.32605231000343,50716.127087759996 2025-10-28,04:19:33.000,301,11068200,-795,0,1761625172,15158.745621169997,173.31900318000407,50716.04324232 2025-10-28,04:19:34.000,301,11068184,-795,0,1761625173,15158.745621169997,173.3331014400028,50716.113113520005 2025-10-28,04:19:35.000,301,11068268,-795,0,1761625174,15158.732148549992,173.34015057000215,50716.20394608001 2025-10-28,04:19:36.000,301,11068291,-795,0,1761625175,15158.759093790002,173.37539621999895,50716.16901048 2025-10-28,04:19:37.000,301,11068230,-795,0,1761625176,15158.745621169997,173.3683470899996,50716.23888168 2025-10-28,04:19:38.000,301,11068284,-795,0,1761625177,15158.792775339993,173.42474013000174,50716.29477864 2025-10-28,04:19:39.000,301,11068226,-795,0,1761625178,15158.725412239997,173.43883839000046,50716.280804400005 2025-10-28,04:19:40.000,301,11068281,-795,0,1761625179,15158.732148549992,173.3965436100043,50716.280804400005 2025-10-28,04:19:41.000,301,11068292,-795,0,1761625180,15158.779302720002,173.40359274000366,50716.162023360004 2025-10-28,04:19:42.000,301,11068255,-755,0,1761625181,15158.786039029997,173.43883839000046,50716.231894560005 2025-10-28,04:19:43.000,301,11068288,-795,0,1761625182,15158.705203309997,173.47408404000453,50716.17599760001 2025-10-28,04:19:44.000,301,11068251,-795,0,1761625183,15158.732148549992,173.47408404000453,50716.27381728001 2025-10-28,04:19:45.000,301,11068183,-795,0,1761625184,15158.752357479992,173.51637882000068,50716.182984720006 2025-10-28,04:19:46.000,301,11068213,-795,0,1761625185,15158.718675930002,173.51637882000068,50716.280804400005 2025-10-28,04:19:47.000,301,11068217,-795,0,1761625186,15158.752357479992,173.53752620999876,50716.28779152 2025-10-28,04:19:48.000,301,11068271,-795,0,1761625187,15158.759093790002,173.57277186000283,50716.280804400005 2025-10-28,04:19:49.000,301,11068256,-795,0,1761625188,15158.718675930002,173.5586736000041,50716.31574 2025-10-28,04:19:50.000,301,11068277,-795,0,1761625189,15158.738884860002,173.57277186000283,50716.30875288 2025-10-28,04:19:51.000,301,11068235,-795,0,1761625190,15158.732148549992,173.5586736000041,50716.329714240004 2025-10-28,04:19:52.000,301,11068225,-795,0,1761625191,15158.752357479992,173.5798209900022,50716.29477864 2025-10-28,04:19:53.000,301,11068234,-795,0,1761625192,15158.786039029997,173.62211576999835,50716.25285592001 2025-10-28,04:19:54.000,301,11068298,-795,0,1761625193,15158.738884860002,173.60096838000027,50716.25285592001 2025-10-28,04:19:55.000,301,11068262,-795,0,1761625194,15158.786039029997,173.6432631600037,50716.26683016 2025-10-28,04:19:56.000,301,11068191,-795,0,1761625195,15158.759093790002,173.6432631600037,50716.27381728001 2025-10-28,04:19:57.000,301,11068249,-795,0,1761625196,15158.752357479992,173.66441055000178,50716.2458688 2025-10-28,04:19:58.000,301,11068264,-795,0,1761625197,15158.738884860002,173.6432631600037,50716.231894560005 2025-10-28,04:19:59.000,301,11068278,-795,0,1761625198,15158.738884860002,173.65736142000242,50716.17599760001 2025-10-28,04:20:00.000,301,11068235,-795,0,1761625199,15158.745621169997,173.6432631600037,50716.18997184 2025-10-28,04:20:01.000,301,11068263,-795,0,1761625200,15158.759093790002,173.67145968000113,50716.12010064 2025-10-28,04:20:02.000,301,11068295,-795,0,1761625201,15158.786039029997,173.72080359000392,50716.22490744001 2025-10-28,04:20:03.000,301,11068235,-795,0,1761625202,15158.738884860002,173.67145968000113,50716.19695896 2025-10-28,04:20:04.000,301,11068218,-795,0,1761625203,15158.745621169997,173.69965619999857,50716.23888168 2025-10-28,04:20:05.000,301,11068275,-795,0,1761625204,15158.765830099997,173.71375446000457,50716.20394608001 2025-10-28,04:20:06.000,301,11068228,-795,0,1761625205,15158.752357479992,173.72080359000392,50716.25984304 2025-10-28,04:20:07.000,301,11068208,-795,0,1761625206,15158.738884860002,173.741950980002,50716.19695896 2025-10-28,04:20:08.000,301,11068242,-795,0,1761625207,15158.759093790002,173.7771966299988,50716.25984304 2025-10-28,04:20:09.000,301,11068251,-675,0,1761625208,15158.792775339993,173.77014749999944,50716.29477864 2025-10-28,04:20:10.000,301,11068243,-795,0,1761625209,15158.792775339993,173.81244228000287,50716.2458688 2025-10-28,04:20:11.000,301,11068233,-795,0,1761625210,15158.786039029997,173.7771966299988,50716.32272712001 2025-10-28,04:20:12.000,301,11068241,-795,0,1761625211,15158.799511650002,173.83358967000095,50716.32272712001 2025-10-28,04:20:13.000,301,11068215,-795,0,1761625212,15158.779302720002,173.81244228000287,50716.22490744001 2025-10-28,04:20:14.000,301,11068306,-795,0,1761625213,15158.772566409993,173.81244228000287,50716.350675600006 2025-10-28,04:20:15.000,301,11068261,-795,0,1761625214,15158.786039029997,173.8406388000003,50716.44150816001 2025-10-28,04:20:16.000,301,11068247,-795,0,1761625215,15158.806247959998,173.8265405400016,50716.42753392 2025-10-28,04:20:17.000,301,11068263,-795,0,1761625216,15158.765830099997,173.83358967000095,50716.37163696001 2025-10-28,04:20:18.000,301,11068259,-795,0,1761625217,15158.765830099997,173.8406388000003,50716.34368848001 2025-10-28,04:20:19.000,301,11068273,-795,0,1761625218,15158.779302720002,173.84768792999967,50716.36464984 2025-10-28,04:20:20.000,301,11068216,-795,0,1761625219,15158.799511650002,173.8899827100031,50716.41355968 2025-10-28,04:20:21.000,301,11068286,-795,0,1761625220,15158.812984269993,173.88293358000374,50716.39259832001 2025-10-28,04:20:22.000,301,11068217,-795,0,1761625221,15158.786039029997,173.8899827100031,50716.43452104 2025-10-28,04:20:23.000,301,11068272,-795,0,1761625222,15158.799511650002,173.91113010000117,50716.40657256 2025-10-28,04:20:24.000,301,11068245,-795,0,1761625223,15158.779302720002,173.89703184000246,50716.35766272 2025-10-28,04:20:25.000,301,11068255,-795,0,1761625224,15158.792775339993,173.9534248800046,50716.378624080004 2025-10-28,04:20:26.000,301,11068307,-795,0,1761625225,15158.759093790002,173.90408097000181,50716.33670136 2025-10-28,04:20:27.000,301,11068183,-795,0,1761625226,15158.799511650002,173.91817923000053,50716.3856112 2025-10-28,04:20:28.000,301,11068203,-795,0,1761625227,15158.772566409993,173.9252283599999,50716.35766272 2025-10-28,04:20:29.000,301,11068244,-795,0,1761625228,15158.786039029997,173.93227748999925,50716.399585440005 2025-10-28,04:20:30.000,301,11068189,-795,0,1761625229,15158.792775339993,173.96047401000396,50716.35766272 2025-10-28,04:20:31.000,301,11068189,-795,0,1761625230,15158.839929510003,173.96047401000396,50716.43452104 2025-10-28,04:20:32.000,301,11068174,-795,0,1761625231,15158.786039029997,174.00276879000012,50716.448495280005 2025-10-28,04:20:33.000,301,11068222,-795,0,1761625232,15158.792775339993,174.00981791999948,50716.42753392 2025-10-28,04:20:34.000,301,11068204,-795,0,1761625233,15158.812984269993,174.01686704999884,50716.378624080004 2025-10-28,04:20:35.000,301,11068236,-795,0,1761625234,15158.752357479992,174.0521127000029,50716.3856112 2025-10-28,04:20:36.000,301,11068303,-795,0,1761625235,15158.772566409993,174.04506357000355,50716.39259832001 2025-10-28,04:20:37.000,301,11068238,-795,0,1761625236,15158.765830099997,174.10850573999778,50716.3856112 2025-10-28,04:20:38.000,301,11068203,-795,0,1761625237,15158.786039029997,174.10145660999842,50716.37163696001 2025-10-28,04:20:39.000,301,11068216,-795,0,1761625238,15158.718675930002,174.12965313000313,50716.37163696001 2025-10-28,04:20:40.000,301,11068253,-795,0,1761625239,15158.786039029997,174.1367022600025,50716.42054680001 2025-10-28,04:20:41.000,301,11068203,-795,0,1761625240,15158.779302720002,174.19309530000464,50716.34368848001 2025-10-28,04:20:42.000,301,11068249,-795,0,1761625241,15158.745621169997,174.16489877999993,50716.40657256 2025-10-28,04:20:43.000,301,11068218,-795,0,1761625242,15158.752357479992,174.200144430004,50716.39259832001 2025-10-28,04:20:44.000,301,11068250,-795,0,1761625243,15158.732148549992,174.20719356000336,50716.3856112 2025-10-28,04:20:45.000,301,11068183,-795,0,1761625244,15158.718675930002,174.24948833999952,50716.30875288 2025-10-28,04:20:46.000,301,11068263,-795,0,1761625245,15158.658049140002,174.25653746999888,50716.37163696001 2025-10-28,04:20:47.000,301,11068131,-715,0,1761625246,15158.718675930002,174.2353900800008,50716.30875288 2025-10-28,04:20:48.000,301,11068234,-795,0,1761625247,15158.745621169997,174.26358659999823,50716.42753392 2025-10-28,04:20:49.000,301,11068230,-795,0,1761625248,15158.705203309997,174.26358659999823,50716.42054680001 2025-10-28,04:20:50.000,301,11068186,-755,0,1761625249,15158.745621169997,174.24948833999952,50716.40657256 2025-10-28,04:20:51.000,301,11068276,-795,0,1761625250,15158.738884860002,174.2847339900036,50716.448495280005 2025-10-28,04:20:52.000,301,11068208,-795,0,1761625251,15158.718675930002,174.2988322500023,50716.42753392 2025-10-28,04:20:53.000,301,11068221,-795,0,1761625252,15158.786039029997,174.25653746999888,50716.399585440005 2025-10-28,04:20:54.000,301,11068240,-795,0,1761625253,15158.732148549992,174.34817615999782,50716.36464984 2025-10-28,04:20:55.000,301,11068261,-795,0,1761625254,15158.705203309997,174.32702876999974,50716.350675600006 2025-10-28,04:20:56.000,301,11068291,-795,0,1761625255,15158.725412239997,174.41161832999933,50716.37163696001 2025-10-28,04:20:57.000,301,11068205,-795,0,1761625256,15158.725412239997,174.37637268000253,50716.378624080004 2025-10-28,04:20:58.000,301,11068249,-795,0,1761625257,15158.725412239997,174.41161832999933,50716.3856112 2025-10-28,04:20:59.000,301,11068252,-795,0,1761625258,15158.759093790002,174.41161832999933,50716.46945664001 2025-10-28,04:21:00.000,301,11068264,-795,0,1761625259,15158.684994379997,174.46096224000212,50716.42753392 2025-10-28,04:21:01.000,301,11068264,-795,0,1761625260,15158.698467000002,174.47506050000084,50716.399585440005 2025-10-28,04:21:02.000,301,11068213,-795,0,1761625261,15158.678258070002,174.50325701999827,50716.42054680001 2025-10-28,04:21:03.000,301,11068166,-795,0,1761625262,15158.718675930002,174.4962078899989,50716.51137936001 2025-10-28,04:21:04.000,301,11068202,-795,0,1761625263,15158.684994379997,174.52440441000363,50716.44150816001 2025-10-28,04:21:05.000,301,11068182,-795,0,1761625264,15158.725412239997,174.51735528000427,50716.53234072 2025-10-28,04:21:06.000,301,11068213,-795,0,1761625265,15158.718675930002,174.52440441000363,50716.48343088 2025-10-28,04:21:07.000,301,11068169,-795,0,1761625266,15158.691730689992,174.50325701999827,50716.48343088 2025-10-28,04:21:08.000,301,11068185,-795,0,1761625267,15158.718675930002,174.5103061500049,50716.53932784001 2025-10-28,04:21:09.000,301,11068237,-795,0,1761625268,15158.725412239997,174.53850267000234,50716.42753392 2025-10-28,04:21:10.000,301,11068186,-795,0,1761625269,15158.752357479992,174.56669918999978,50716.497405120004 2025-10-28,04:21:11.000,301,11068202,-795,0,1761625270,15158.725412239997,174.62309223000193,50716.42753392 2025-10-28,04:21:12.000,301,11068217,-795,0,1761625271,15158.718675930002,174.6089939700032,50716.42753392 2025-10-28,04:21:13.000,301,11068188,-795,0,1761625272,15158.678258070002,174.6301413600013,50716.4554824 2025-10-28,04:21:14.000,301,11068264,-795,0,1761625273,15158.658049140002,174.64423962,50716.448495280005 2025-10-28,04:21:15.000,301,11068192,-795,0,1761625274,15158.658049140002,174.64423962,50716.50439224 2025-10-28,04:21:16.000,301,11068234,-795,0,1761625275,15158.684994379997,174.71473092000087,50716.46945664001 2025-10-28,04:21:17.000,301,11068221,-795,0,1761625276,15158.631103899992,174.71473092000087,50716.497405120004 2025-10-28,04:21:18.000,301,11068196,-795,0,1761625277,15158.624367589997,174.72178005000023,50716.50439224 2025-10-28,04:21:19.000,301,11068236,-795,0,1761625278,15158.604158659997,174.77112396000302,50716.49041800001 2025-10-28,04:21:20.000,301,11068252,-795,0,1761625279,15158.597422350002,174.74997656999767,50716.55330208 2025-10-28,04:21:21.000,301,11068196,-795,0,1761625280,15158.590686039992,174.82046786999854,50716.50439224 2025-10-28,04:21:22.000,301,11068229,-795,0,1761625281,15158.644576519997,174.83456613000453,50716.46945664001 2025-10-28,04:21:23.000,301,11068221,-635,0,1761625282,15158.631103899992,174.84866439000325,50716.42753392 2025-10-28,04:21:24.000,301,11068201,-795,0,1761625283,15158.637840210002,174.86276265000197,50716.46945664001 2025-10-28,04:21:25.000,301,11068256,-795,0,1761625284,15158.644576519997,174.9403030800022,50716.46246952 2025-10-28,04:21:26.000,301,11068207,-755,0,1761625285,15158.637840210002,174.94735221000155,50716.46945664001 2025-10-28,04:21:27.000,301,11068268,-795,0,1761625286,15158.637840210002,174.975548729999,50716.50439224 2025-10-28,04:21:28.000,301,11068233,-795,0,1761625287,15158.658049140002,175.01784351000242,50716.46945664001 2025-10-28,04:21:29.000,301,11068203,-795,0,1761625288,15158.718675930002,175.06013828999858,50716.51137936001 2025-10-28,04:21:30.000,301,11068201,-795,0,1761625289,15158.644576519997,175.09538394000265,50716.46945664001 2025-10-28,04:21:31.000,301,11068203,-795,0,1761625290,15158.658049140002,175.07423655000457,50716.40657256 2025-10-28,04:21:32.000,301,11068238,-795,0,1761625291,15158.658049140002,175.13062958999944,50716.42753392 2025-10-28,04:21:33.000,301,11068281,-795,0,1761625292,15158.631103899992,175.1376787199988,50716.51137936001 2025-10-28,04:21:34.000,301,11068255,-795,0,1761625293,15158.604158659997,175.13062958999944,50716.57426344 2025-10-28,04:21:35.000,301,11068229,-795,0,1761625294,15158.658049140002,175.19407176000095,50716.50439224 2025-10-28,04:21:36.000,301,11068289,-795,0,1761625295,15158.624367589997,175.17997350000223,50716.42753392 2025-10-28,04:21:37.000,301,11068313,-795,0,1761625296,15158.610894969992,175.2504648000031,50716.50439224 2025-10-28,04:21:38.000,301,11068236,-795,0,1761625297,15158.583949729997,175.2222682799984,50716.46945664001 2025-10-28,04:21:39.000,301,11068237,-795,0,1761625298,15158.530059249992,175.2222682799984,50716.48343088 2025-10-28,04:21:40.000,301,11068155,-795,0,1761625299,15158.550268179992,175.27866132000054,50716.4554824 2025-10-28,04:21:41.000,301,11068186,-795,0,1761625300,15158.563740799997,175.30685783999797,50716.47644376 2025-10-28,04:21:42.000,301,11068178,-795,0,1761625301,15158.536795560001,175.29980870999862,50716.50439224 2025-10-28,04:21:43.000,301,11068164,-795,0,1761625302,15158.530059249992,175.3139069700046,50716.56028920001 2025-10-28,04:21:44.000,301,11068156,-795,0,1761625303,15158.489641389991,175.34210349000205,50716.49041800001 2025-10-28,04:21:45.000,301,11068268,-795,0,1761625304,15158.496377700001,175.35620175000076,50716.567276320005 2025-10-28,04:21:46.000,301,11068289,-795,0,1761625305,15158.523322939996,175.3984965300042,50716.48343088 2025-10-28,04:21:47.000,301,11068205,-795,0,1761625306,15158.455959840001,175.44079131000035,50716.57426344 2025-10-28,04:21:48.000,301,11068309,-795,0,1761625307,15158.489641389991,175.48308609000378,50716.5952248 2025-10-28,04:21:49.000,301,11068288,-795,0,1761625308,15158.482905079996,175.48308609000378,50716.60221192 2025-10-28,04:21:50.000,301,11068258,-795,0,1761625309,15158.442487219996,175.49013522000314,50716.53932784001 2025-10-28,04:21:51.000,301,11068238,-795,0,1761625310,15158.435750910001,175.55357739000465,50716.5952248 2025-10-28,04:21:52.000,301,11068250,-795,0,1761625311,15158.388596739991,175.546528259998,50716.58125056 2025-10-28,04:21:53.000,301,11068287,-795,0,1761625312,15158.321233639996,175.56767565000337,50716.58823768001 2025-10-28,04:21:54.000,301,11068264,-795,0,1761625313,15158.33470626,175.58177391000208,50716.56028920001 2025-10-28,04:21:55.000,301,11068330,-795,0,1761625314,15158.301024709996,175.65226521000295,50716.53234072 2025-10-28,04:21:56.000,301,11068223,-795,0,1761625315,15158.33470626,175.66636347000167,50716.60221192 2025-10-28,04:21:57.000,301,11068227,-795,0,1761625316,15158.35491519,175.63111782000487,50716.5253536 2025-10-28,04:21:58.000,301,11068287,-795,0,1761625317,15158.35491519,175.70160911999847,50716.56028920001 2025-10-28,04:21:59.000,301,11068314,-795,0,1761625318,15158.341442569996,175.6452160800036,50716.58125056 2025-10-28,04:22:00.000,301,11068223,-795,0,1761625319,15158.34817887999,175.72980564000318,50716.567276320005 2025-10-28,04:22:01.000,301,11068278,-795,0,1761625320,15158.39533305,175.70160911999847,50716.546314960004 2025-10-28,04:22:02.000,301,11068227,-795,0,1761625321,15158.32796994999,175.75095303000126,50716.58823768001 2025-10-28,04:22:03.000,301,11068219,-795,0,1761625322,15158.32796994999,175.8073460700034,50716.53932784001 2025-10-28,04:22:04.000,301,11068272,-795,0,1761625323,15158.34817887999,175.8425917200002,50716.60221192 2025-10-28,04:22:05.000,301,11068230,-795,0,1761625324,15158.341442569996,175.86373910999828,50716.5952248 2025-10-28,04:22:06.000,301,11068229,-795,0,1761625325,15158.321233639996,175.91308302000107,50716.56028920001 2025-10-28,04:22:07.000,301,11068244,-795,0,1761625326,15158.32796994999,175.891935630003,50716.50439224 2025-10-28,04:22:08.000,301,11068270,-795,0,1761625327,15158.31449733,175.92013215000043,50716.497405120004 2025-10-28,04:22:09.000,301,11068173,-795,0,1761625328,15158.341442569996,175.9412795399985,50716.51137936001 2025-10-28,04:22:10.000,301,11068283,-755,0,1761625329,15158.31449733,175.96947606000322,50716.567276320005 2025-10-28,04:22:11.000,301,11068203,-795,0,1761625330,15158.30776101999,175.96947606000322,50716.58125056 2025-10-28,04:22:12.000,301,11068263,-795,0,1761625331,15158.2942884,175.9906234500013,50716.65112176 2025-10-28,04:22:13.000,301,11068256,-795,0,1761625332,15158.341442569996,176.01881996999873,50716.60221192 2025-10-28,04:22:14.000,301,11068228,-795,0,1761625333,15158.33470626,176.04701649000344,50716.58125056 2025-10-28,04:22:15.000,301,11068289,-795,0,1761625334,15158.32796994999,176.04701649000344,50716.56028920001 2025-10-28,04:22:16.000,301,11068292,-795,0,1761625335,15158.368387809991,176.06816388000152,50716.58125056 2025-10-28,04:22:17.000,301,11068218,-795,0,1761625336,15158.33470626,176.10340952999832,50716.5253536 2025-10-28,04:22:18.000,301,11068324,-795,0,1761625337,15158.34817887999,176.09636039999896,50716.53234072 2025-10-28,04:22:19.000,301,11068252,-795,0,1761625338,15158.388596739991,176.1175077900043,50716.53234072 2025-10-28,04:22:20.000,301,11068232,-795,0,1761625339,15158.381860429996,176.07521301000088,50716.62317328 2025-10-28,04:22:21.000,301,11068172,-795,0,1761625340,15158.361651499996,176.10340952999832,50716.60221192 2025-10-28,04:22:22.000,301,11068235,-795,0,1761625341,15158.422278289996,176.07521301000088,50716.53234072 2025-10-28,04:22:23.000,301,11068283,-795,0,1761625342,15158.41554198,176.08226214000024,50716.49041800001 2025-10-28,04:22:24.000,301,11068230,-795,0,1761625343,15158.35491519,176.0893112699996,50716.53932784001 2025-10-28,04:22:25.000,301,11068209,-795,0,1761625344,15158.39533305,176.1386551800024,50716.46945664001 2025-10-28,04:22:26.000,301,11068292,-795,0,1761625345,15158.402069359996,176.1386551800024,50716.53932784001 2025-10-28,04:22:27.000,301,11068196,-795,0,1761625346,15158.408805669991,176.1527534400011,50716.53234072 2025-10-28,04:22:28.000,301,11068275,-795,0,1761625347,15158.39533305,176.2020973500039,50716.56028920001 2025-10-28,04:22:29.000,301,11068276,-795,0,1761625348,15158.381860429996,176.24439213000005,50716.55330208 2025-10-28,04:22:30.000,301,11068263,-795,0,1761625349,15158.39533305,176.26553951999813,50716.63714752001 2025-10-28,04:22:31.000,301,11068250,-795,0,1761625350,15158.41554198,176.24439213000005,50716.57426344 2025-10-28,04:22:32.000,301,11068208,-795,0,1761625351,15158.361651499996,176.24439213000005,50716.57426344 2025-10-28,04:22:33.000,301,11068232,-795,0,1761625352,15158.368387809991,176.3007851700022,50716.665096000004 2025-10-28,04:22:34.000,301,11068240,-795,0,1761625353,15158.33470626,176.34307994999836,50716.567276320005 2025-10-28,04:22:35.000,301,11068222,-795,0,1761625354,15158.321233639996,176.3501290799977,50716.67208312 2025-10-28,04:22:36.000,301,11068209,-795,0,1761625355,15158.381860429996,176.34307994999836,50716.60919904001 2025-10-28,04:22:37.000,301,11068259,-795,0,1761625356,15158.368387809991,176.41357124999922,50716.69304448 2025-10-28,04:22:38.000,301,11068190,-795,0,1761625357,15158.37512412,176.42766950999794,50716.58823768001 2025-10-28,04:22:39.000,301,11068334,-795,0,1761625358,15158.368387809991,176.44176777000393,50716.616186160005 2025-10-28,04:22:40.000,301,11068233,-795,0,1761625359,15158.31449733,176.462915160002,50716.665096000004 2025-10-28,04:22:41.000,301,11068204,-795,0,1761625360,15158.321233639996,176.46996429000137,50716.57426344 2025-10-28,04:22:42.000,301,11068279,-795,0,1761625361,15158.32796994999,176.51930820000416,50716.665096000004 2025-10-28,04:22:43.000,301,11068245,-795,0,1761625362,15158.301024709996,176.52635733000352,50716.62317328 2025-10-28,04:22:44.000,301,11068211,-795,0,1761625363,15158.28755208999,176.58979949999775,50716.60221192 2025-10-28,04:22:45.000,301,11068237,-795,0,1761625364,15158.341442569996,176.53340646000288,50716.64413464 2025-10-28,04:22:46.000,301,11068215,-795,0,1761625365,15158.25387054,176.60389776000375,50716.58125056 2025-10-28,04:22:47.000,301,11068239,-795,0,1761625366,15158.28755208999,176.6461925399999,50716.616186160005 2025-10-28,04:22:48.000,301,11068251,-795,0,1761625367,15158.28755208999,176.68848732000333,50716.51137936001 2025-10-28,04:22:49.000,301,11068240,-795,0,1761625368,15158.32796994999,176.66029079999862,50716.57426344 2025-10-28,04:22:50.000,301,11068295,-795,0,1761625369,15158.32796994999,176.71668384000077,50716.55330208 2025-10-28,04:22:51.000,301,11068226,-795,0,1761625370,15158.280815779995,176.71668384000077,50716.53932784001 2025-10-28,04:22:52.000,301,11068260,-795,0,1761625371,15158.260606849995,176.73783122999885,50716.55330208 2025-10-28,04:22:53.000,301,11068238,-795,0,1761625372,15158.301024709996,176.75192949000484,50716.60919904001 2025-10-28,04:22:54.000,301,11068291,-795,0,1761625373,15158.27407947,176.78717514000164,50716.58823768001 2025-10-28,04:22:55.000,301,11068286,-795,0,1761625374,15158.24713422999,176.78012601000228,50716.546314960004 2025-10-28,04:22:56.000,301,11068243,-795,0,1761625375,15158.23366161,176.78717514000164,50716.5952248 2025-10-28,04:22:57.000,301,11068234,-795,0,1761625376,15158.25387054,176.83651905000443,50716.686057360006 2025-10-28,04:22:58.000,301,11068201,-795,0,1761625377,15158.23366161,176.8576664400025,50716.6301604 2025-10-28,04:22:59.000,301,11068253,-795,0,1761625378,15158.23366161,176.85061731000314,50716.65810888001 2025-10-28,04:23:00.000,301,11068213,-795,0,1761625379,15158.23366161,176.91405948000465,50716.65112176 2025-10-28,04:23:01.000,301,11068230,-755,0,1761625380,15158.26734315999,176.96340339000017,50716.75592856001 2025-10-28,04:23:02.000,301,11068164,-795,0,1761625381,15158.260606849995,176.9422560000021,50716.65810888001 2025-10-28,04:23:03.000,301,11068215,-795,0,1761625382,15158.240397919995,176.99864904000424,50716.783877040005 2025-10-28,04:23:04.000,301,11068274,-795,0,1761625383,15158.260606849995,176.94930513000145,50716.72798008001 2025-10-28,04:23:05.000,301,11068226,-795,0,1761625384,15158.260606849995,176.96340339000017,50716.72099296 2025-10-28,04:23:06.000,301,11068165,-795,0,1761625385,15158.27407947,176.98455077999824,50716.65112176 2025-10-28,04:23:07.000,301,11068217,-795,0,1761625386,15158.240397919995,176.99159991000488,50716.65810888001 2025-10-28,04:23:08.000,301,11068261,-795,0,1761625387,15158.22692529999,177.06209120999847,50716.60221192 2025-10-28,04:23:09.000,301,11068264,-795,0,1761625388,15158.24713422999,177.03389469000103,50716.58823768001 2025-10-28,04:23:10.000,301,11068257,-795,0,1761625389,15158.2942884,177.0550420799991,50716.58823768001 2025-10-28,04:23:21.000,301,11068203,-795,0,1761625400,15158.27407947,177.25946685000235,50716.50439224 2025-10-28,04:23:22.000,301,11068240,-795,0,1761625401,15158.27407947,177.32290902000386,50716.53932784001 2025-10-28,04:23:23.000,301,11068287,-795,0,1761625402,15158.26734315999,177.36520380000002,50716.53234072 2025-10-28,04:23:24.000,301,11068226,-795,0,1761625403,15158.30776101999,177.39340032000473,50716.56028920001 2025-10-28,04:23:25.000,301,11068194,-795,0,1761625404,15158.2942884,177.39340032000473,50716.57426344 2025-10-28,04:23:26.000,301,11068212,-795,0,1761625405,15158.301024709996,177.40749858000345,50716.48343088 2025-10-28,04:23:27.000,301,11068229,-795,0,1761625406,15158.321233639996,177.48503901000367,50716.47644376 2025-10-28,04:23:28.000,301,11068220,-795,0,1761625407,15158.32796994999,177.4991372700024,50716.448495280005 2025-10-28,04:23:29.000,301,11068210,-795,0,1761625408,15158.34817887999,177.5343829199992,50716.5253536 2025-10-28,04:23:30.000,301,11068236,-795,0,1761625409,15158.37512412,177.52733378999983,50716.518366480006 2025-10-28,04:23:31.000,301,11068186,-795,0,1761625410,15158.341442569996,177.52733378999983,50716.51137936001 2025-10-28,04:23:32.000,301,11068254,-795,0,1761625411,15158.341442569996,177.59077596000134,50716.50439224 2025-10-28,04:23:33.000,301,11068228,-795,0,1761625412,15158.34817887999,177.59077596000134,50716.51137936001 2025-10-28,04:23:34.000,301,11068258,-795,0,1761625413,15158.37512412,177.61897247999877,50716.53234072 2025-10-28,04:23:35.000,301,11068241,-795,0,1761625414,15158.408805669991,177.66831639000156,50716.5952248 2025-10-28,04:23:36.000,301,11068222,-795,0,1761625415,15158.381860429996,177.68241465000028,50716.49041800001 2025-10-28,04:23:37.000,301,11068236,-795,0,1761625416,15158.361651499996,177.696512909999,50716.4554824 2025-10-28,04:23:38.000,301,11068201,-795,0,1761625417,15158.429014599991,177.71061116999772,50716.5952248 2025-10-28,04:23:39.000,301,11068230,-795,0,1761625418,15158.422278289996,177.70356203999836,50716.518366480006 2025-10-28,04:23:40.000,301,11068277,-795,0,1761625419,15158.402069359996,177.75290595000115,50716.58125056 2025-10-28,04:23:41.000,301,11068227,-795,0,1761625420,15158.422278289996,177.7811024699986,50716.46945664001 2025-10-28,04:23:42.000,301,11068216,-795,0,1761625421,15158.381860429996,177.80224986000394,50716.50439224 2025-10-28,04:23:43.000,301,11068198,-795,0,1761625422,15158.408805669991,177.83044638000138,50716.546314960004 2025-10-28,04:23:44.000,301,11068229,-795,0,1761625423,15158.402069359996,177.83749551000074,50716.60221192 2025-10-28,04:23:45.000,301,11068275,-755,0,1761625424,15158.39533305,177.86569202999817,50716.497405120004 2025-10-28,04:23:46.000,301,11068175,-795,0,1761625425,15158.449223529991,177.87979029000417,50716.60221192 2025-10-28,04:23:47.000,301,11068193,-795,0,1761625426,15158.449223529991,177.90093768000224,50716.57426344 2025-10-28,04:23:48.000,301,11068243,-795,0,1761625427,15158.435750910001,177.87979029000417,50716.6301604 2025-10-28,04:23:49.000,301,11068205,-795,0,1761625428,15158.429014599991,177.91503594000096,50716.6301604 2025-10-28,04:23:50.000,301,11068227,-795,0,1761625429,15158.482905079996,177.97847811000247,50716.60221192 2025-10-28,04:23:51.000,301,11068177,-795,0,1761625430,15158.469432459991,177.98552724000183,50716.51137936001 2025-10-28,04:23:52.000,301,11068147,-795,0,1761625431,15158.455959840001,178.03487115000462,50716.56028920001 2025-10-28,04:23:53.000,301,11068231,-795,0,1761625432,15158.489641389991,177.9925763700012,50716.58823768001 2025-10-28,04:23:54.000,301,11068207,-795,0,1761625433,15158.476168770001,178.03487115000462,50716.546314960004 2025-10-28,04:23:55.000,301,11068271,-795,0,1761625434,15158.503114009996,178.02782201999798,50716.49041800001 2025-10-28,04:23:56.000,301,11068247,-795,0,1761625435,15158.503114009996,178.03487115000462,50716.4554824 2025-10-28,04:23:57.000,301,11068223,-795,0,1761625436,15158.509850319992,178.02782201999798,50716.53234072 2025-10-28,04:23:58.000,301,11068237,-795,0,1761625437,15158.496377700001,178.03487115000462,50716.43452104 2025-10-28,04:23:59.000,301,11068297,-795,0,1761625438,15158.530059249992,178.04896941000334,50716.567276320005 2025-10-28,04:24:00.000,301,11068244,-795,0,1761625439,15158.563740799997,178.03487115000462,50716.546314960004 2025-10-28,04:24:01.000,301,11068266,-795,0,1761625440,15158.543531869997,178.04192028000398,50716.518366480006 2025-10-28,04:24:02.000,301,11068307,-795,0,1761625441,15158.563740799997,178.01372375999927,50716.46945664001 2025-10-28,04:24:03.000,301,11068306,-795,0,1761625442,15158.530059249992,177.9925763700012,50716.50439224 2025-10-28,04:24:04.000,301,11068219,-795,0,1761625443,15158.577213420001,177.98552724000183,50716.616186160005 2025-10-28,04:24:05.000,301,11068273,-795,0,1761625444,15158.516586630001,177.9714289800031,50716.567276320005 2025-10-28,04:24:06.000,301,11068223,-795,0,1761625445,15158.597422350002,177.9925763700012,50716.567276320005 2025-10-28,04:24:07.000,301,11068195,-795,0,1761625446,15158.604158659997,178.02077288999863,50716.55330208 2025-10-28,04:24:08.000,301,11068234,-795,0,1761625447,15158.590686039992,177.9573307200044,50716.60221192 2025-10-28,04:24:09.000,301,11068228,-795,0,1761625448,15158.617631280002,177.9573307200044,50716.60221192 2025-10-28,04:24:10.000,301,11068281,-795,0,1761625449,15158.610894969992,177.9714289800031,50716.57426344 2025-10-28,04:24:11.000,301,11068189,-795,0,1761625450,15158.624367589997,177.95028158999776,50716.58823768001 2025-10-28,04:24:12.000,301,11068281,-795,0,1761625451,15158.658049140002,177.91503594000096,50716.60221192 2025-10-28,04:24:13.000,301,11068264,-795,0,1761625452,15158.664785449997,177.87979029000417,50716.57426344 2025-10-28,04:24:14.000,301,11068275,-795,0,1761625453,15158.684994379997,177.90093768000224,50716.55330208 2025-10-28,04:24:15.000,301,11068231,-795,0,1761625454,15158.671521759992,177.89388855000288,50716.546314960004 2025-10-28,04:24:16.000,301,11068250,-795,0,1761625455,15158.678258070002,177.88683942000353,50716.49041800001 2025-10-28,04:24:17.000,301,11068222,-795,0,1761625456,15158.671521759992,177.89388855000288,50716.64413464 2025-10-28,04:24:18.000,301,11068249,-795,0,1761625457,15158.671521759992,177.87979029000417,50716.53234072 2025-10-28,04:24:19.000,301,11068279,-795,0,1761625458,15158.684994379997,177.81634812000266,50716.567276320005 2025-10-28,04:24:20.000,301,11068203,-795,0,1761625459,15158.705203309997,177.83044638000138,50716.53932784001 2025-10-28,04:24:21.000,301,11068230,-795,0,1761625460,15158.671521759992,177.80224986000394,50716.57426344 2025-10-28,04:24:22.000,301,11068326,-795,0,1761625461,15158.678258070002,177.80224986000394,50716.57426344 2025-10-28,04:24:23.000,301,11068231,-795,0,1761625462,15158.705203309997,177.80224986000394,50716.497405120004 2025-10-28,04:24:24.000,301,11068232,-795,0,1761625463,15158.711939619992,177.78815159999795,50716.46246952 2025-10-28,04:24:25.000,301,11068283,-795,0,1761625464,15158.738884860002,177.7458568200018,50716.50439224 2025-10-28,04:24:26.000,301,11068236,-795,0,1761625465,15158.779302720002,177.77405333999923,50716.47644376 2025-10-28,04:24:27.000,301,11068230,-795,0,1761625466,15158.792775339993,177.75290595000115,50716.53234072 2025-10-28,04:24:28.000,301,11068277,-795,0,1761625467,15158.786039029997,177.8092989900033,50716.47644376 2025-10-28,04:24:29.000,301,11068299,-795,0,1761625468,15158.786039029997,177.7458568200018,50716.48343088 2025-10-28,04:24:30.000,301,11068226,-795,0,1761625469,15158.765830099997,177.78815159999795,50716.53932784001 2025-10-28,04:24:31.000,301,11068245,-795,0,1761625470,15158.786039029997,177.7599550800005,50716.53234072 2025-10-28,04:24:32.000,301,11068283,-795,0,1761625471,15158.792775339993,177.7247094300037,50716.518366480006 2025-10-28,04:24:33.000,301,11068291,-795,0,1761625472,15158.799511650002,177.7458568200018,50716.47644376 2025-10-28,04:24:34.000,301,11068220,-795,0,1761625473,15158.806247959998,177.7247094300037,50716.518366480006 2025-10-28,04:24:35.000,301,11068245,-795,0,1761625474,15158.826456889998,177.696512909999,50716.47644376 2025-10-28,04:24:36.000,301,11068248,-795,0,1761625475,15158.819720580002,177.7247094300037,50716.47644376 2025-10-28,04:24:37.000,301,11068228,-795,0,1761625476,15158.860138439988,177.7458568200018,50716.497405120004 2025-10-28,04:24:38.000,301,11068249,-795,0,1761625477,15158.846665819998,177.696512909999,50716.42753392 2025-10-28,04:24:39.000,301,11068204,-795,0,1761625478,15158.880347369988,177.7458568200018,50716.53234072 2025-10-28,04:24:40.000,301,11068260,-795,0,1761625479,15158.806247959998,177.71061116999772,50716.50439224 2025-10-28,04:24:41.000,301,11068227,-795,0,1761625480,15158.819720580002,177.67536552000092,50716.518366480006 2025-10-28,04:24:42.000,301,11068272,-795,0,1761625481,15158.860138439988,177.696512909999,50716.42753392 2025-10-28,04:24:43.000,301,11068291,-795,0,1761625482,15158.826456889998,177.71766030000435,50716.3856112 2025-10-28,04:24:44.000,301,11068241,-795,0,1761625483,15158.853402129993,177.7247094300037,50716.46246952 2025-10-28,04:24:45.000,301,11068189,-795,0,1761625484,15158.826456889998,177.73880769000243,50716.4554824 2025-10-28,04:24:46.000,301,11068217,-795,0,1761625485,15158.853402129993,177.68946377999964,50716.5253536 2025-10-28,04:24:47.000,301,11068207,-795,0,1761625486,15158.873611059993,177.70356203999836,50716.53234072 2025-10-28,04:24:48.000,301,11068281,-795,0,1761625487,15158.873611059993,177.73175856000307,50716.57426344 2025-10-28,04:24:49.000,301,11068259,-795,0,1761625488,15158.914028919993,177.7599550800005,50716.55330208 2025-10-28,04:24:50.000,301,11068237,-755,0,1761625489,15158.947710469998,177.73175856000307,50716.616186160005 2025-10-28,04:24:51.000,301,11068265,-795,0,1761625490,15158.907292609998,177.696512909999,50716.55330208 2025-10-28,04:24:52.000,301,11068248,-675,0,1761625491,15158.887083679998,177.73880769000243,50716.53932784001 2025-10-28,04:24:53.000,301,11068287,-795,0,1761625492,15158.940974159988,177.73880769000243,50716.567276320005 2025-10-28,04:24:54.000,301,11068267,-795,0,1761625493,15158.934237849993,177.7247094300037,50716.546314960004 2025-10-28,04:24:55.000,301,11068212,-795,0,1761625494,15158.954446779993,177.77405333999923,50716.5253536 2025-10-28,04:24:56.000,301,11068278,-795,0,1761625495,15158.994864639993,177.71061116999772,50716.53234072 2025-10-28,04:24:57.000,301,11068211,-795,0,1761625496,15158.988128329998,177.68241465000028,50716.53932784001 2025-10-28,04:24:58.000,301,11068255,-795,0,1761625497,15158.967919399998,177.7458568200018,50716.46945664001 2025-10-28,04:24:59.000,301,11068254,-795,0,1761625498,15158.981392019989,177.7458568200018,50716.48343088 2025-10-28,04:25:00.000,301,11068191,-795,0,1761625499,15159.001600949989,177.71061116999772,50716.46945664001 2025-10-28,04:25:01.000,301,11068308,-795,0,1761625500,15158.994864639993,177.71061116999772,50716.518366480006 2025-10-28,04:25:02.000,301,11068243,-795,0,1761625501,15159.021809879989,177.696512909999,50716.4554824 2025-10-28,04:25:03.000,301,11068192,-795,0,1761625502,15159.048755119999,177.73175856000307,50716.48343088 2025-10-28,04:25:04.000,301,11068255,-795,0,1761625503,15159.068964049999,177.73175856000307,50716.4554824 2025-10-28,04:25:05.000,301,11068308,-795,0,1761625504,15159.089172979999,177.77405333999923,50716.497405120004 2025-10-28,04:25:06.000,301,11068290,-795,0,1761625505,15159.129590839999,177.71766030000435,50716.448495280005 2025-10-28,04:25:07.000,301,11068279,-795,0,1761625506,15159.176745009994,177.7599550800005,50716.50439224 2025-10-28,04:25:08.000,301,11068284,-795,0,1761625507,15159.170008699999,177.80224986000394,50716.46945664001 2025-10-28,04:25:09.000,301,11068215,-795,0,1761625508,15159.196953939994,177.80224986000394,50716.4554824 2025-10-28,04:25:10.000,301,11068263,-795,0,1761625509,15159.20369024999,177.8092989900033,50716.42753392 2025-10-28,04:25:11.000,301,11068246,-795,0,1761625510,15159.217162869994,177.7811024699986,50716.40657256 2025-10-28,04:25:12.000,301,11068267,-795,0,1761625511,15159.257580729995,177.7811024699986,50716.47644376 2025-10-28,04:25:13.000,301,11068247,-795,0,1761625512,15159.277789659995,177.79520073000458,50716.43452104 2025-10-28,04:25:14.000,301,11068292,-795,0,1761625513,15159.29126228,177.8092989900033,50716.44150816001 2025-10-28,04:25:15.000,301,11068279,-795,0,1761625514,15159.297998589995,177.79520073000458,50716.5253536 2025-10-28,04:25:16.000,301,11068308,-795,0,1761625515,15159.29126228,177.76700420999987,50716.448495280005 2025-10-28,04:25:17.000,301,11068201,-795,0,1761625516,15159.372098,177.78815159999795,50716.46246952 2025-10-28,04:25:18.000,301,11068222,-795,0,1761625517,15159.372098,177.7811024699986,50716.448495280005 2025-10-28,04:25:19.000,301,11068201,-795,0,1761625518,15159.399043239995,177.79520073000458,50716.46945664001 2025-10-28,04:25:20.000,301,11068237,-795,0,1761625519,15159.47314265,177.82339725000202,50716.40657256 2025-10-28,04:25:21.000,301,11068288,-795,0,1761625520,15159.43272479,177.80224986000394,50716.43452104 2025-10-28,04:25:22.000,301,11068186,-715,0,1761625521,15159.44619740999,177.77405333999923,50716.4554824 2025-10-28,04:25:23.000,301,11068271,-795,0,1761625522,15159.48661526999,177.80224986000394,50716.42753392 2025-10-28,04:25:24.000,301,11068262,-795,0,1761625523,15159.540505749996,177.8586428999988,50716.40657256 2025-10-28,04:25:25.000,301,11068268,-795,0,1761625524,15159.52703312999,177.82339725000202,50716.399585440005 2025-10-28,04:25:26.000,301,11068245,-795,0,1761625525,15159.587659919991,177.83749551000074,50716.448495280005 2025-10-28,04:25:27.000,301,11068211,-795,0,1761625526,15159.601132539996,177.8727411600048,50716.48343088 2025-10-28,04:25:28.000,301,11068206,-795,0,1761625527,15159.560714679996,177.8727411600048,50716.41355968 2025-10-28,04:25:29.000,301,11068221,-795,0,1761625528,15159.601132539996,177.90093768000224,50716.399585440005 2025-10-28,04:25:30.000,301,11068200,-795,0,1761625529,15159.59439623,177.92913419999968,50716.33670136 2025-10-28,04:25:31.000,301,11068258,-795,0,1761625530,15159.61460516,177.8445446400001,50716.35766272 2025-10-28,04:25:32.000,301,11068229,-795,0,1761625531,15159.648286709991,177.91503594000096,50716.32272712001 2025-10-28,04:25:33.000,301,11068277,-795,0,1761625532,15159.661759329996,177.9432324599984,50716.329714240004 2025-10-28,04:25:34.000,301,11068261,-795,0,1761625533,15159.648286709991,177.9573307200044,50716.329714240004 2025-10-28,04:25:35.000,301,11068287,-795,0,1761625534,15159.681968259996,177.9714289800031,50716.36464984 2025-10-28,04:25:36.000,301,11068247,-795,0,1761625535,15159.681968259996,177.97847811000247,50716.350675600006 2025-10-28,04:25:37.000,301,11068224,-795,0,1761625536,15159.742595049996,177.95028158999776,50716.37163696001 2025-10-28,04:25:38.000,301,11068196,-795,0,1761625537,15159.702177189996,178.01372375999927,50716.34368848001 2025-10-28,04:25:39.000,301,11068248,-795,0,1761625538,15159.769540289992,178.03487115000462,50716.350675600006 2025-10-28,04:25:40.000,301,11068209,-795,0,1761625539,15159.756067670001,178.0912641899995,50716.42753392 2025-10-28,04:25:41.000,301,11068240,-795,0,1761625540,15159.762803979997,177.99962550000055,50716.42054680001 2025-10-28,04:25:42.000,301,11068220,-795,0,1761625541,15159.809958149992,178.0560185400027,50716.33670136 2025-10-28,04:25:43.000,301,11068273,-795,0,1761625542,15159.816694460002,178.1053624499982,50716.30875288 2025-10-28,04:25:44.000,301,11068209,-795,0,1761625543,15159.809958149992,178.07716593000077,50716.33670136 2025-10-28,04:25:45.000,301,11068193,-795,0,1761625544,15159.809958149992,178.07716593000077,50716.31574 2025-10-28,04:25:46.000,301,11068243,-795,0,1761625545,15159.850376009992,178.16880461999972,50716.29477864 2025-10-28,04:25:47.000,301,11068142,-795,0,1761625546,15159.863848629997,178.21109940000315,50716.399585440005 2025-10-28,04:25:48.000,301,11068242,-795,0,1761625547,15159.877321250002,178.21109940000315,50716.39259832001 2025-10-28,04:25:49.000,301,11068196,-795,0,1761625548,15159.884057559997,178.19700114000443,50716.34368848001 2025-10-28,04:25:50.000,301,11068232,-795,0,1761625549,15159.884057559997,178.18290287999844,50716.378624080004 2025-10-28,04:25:51.000,301,11068207,-795,0,1761625550,15159.897530180002,178.19700114000443,50716.350675600006 2025-10-28,04:25:52.000,301,11068240,-795,0,1761625551,15159.937948040002,178.30978722000145,50716.399585440005 2025-10-28,04:25:53.000,301,11068228,-795,0,1761625552,15159.890793869992,178.26044330999866,50716.40657256 2025-10-28,04:25:54.000,301,11068220,-795,0,1761625553,15159.917739110002,178.28159070000402,50716.35766272 2025-10-28,04:25:55.000,301,11068166,-795,0,1761625554,15159.937948040002,178.32388548000017,50716.43452104 2025-10-28,04:25:56.000,301,11068204,-795,0,1761625555,15159.951420659992,178.37322939000296,50716.3856112 2025-10-28,04:25:57.000,301,11068253,-795,0,1761625556,15159.971629589993,178.42962242999783,50716.3856112 2025-10-28,04:25:58.000,301,11068241,-795,0,1761625557,15159.978365900002,178.37322939000296,50716.378624080004 2025-10-28,04:25:59.000,301,11068207,-795,0,1761625558,15160.032256379993,178.4014259100004,50716.399585440005 2025-10-28,04:26:00.000,301,11068213,-795,0,1761625559,15160.065937929998,178.45781895000255,50716.399585440005 2025-10-28,04:26:01.000,301,11068248,-795,0,1761625560,15159.998574830002,178.50716285999806,50716.36464984 2025-10-28,04:26:02.000,301,11068213,-795,0,1761625561,15160.059201619988,178.42962242999783,50716.448495280005 2025-10-28,04:26:03.000,301,11068208,-795,0,1761625562,15160.086146859998,178.4648680800019,50716.42753392 2025-10-28,04:26:04.000,301,11068273,-795,0,1761625563,15160.099619479988,178.5494576400015,50716.43452104 2025-10-28,04:26:05.000,301,11068229,-715,0,1761625564,15160.079410549988,178.55650677000085,50716.42054680001 2025-10-28,04:26:06.000,301,11068257,-795,0,1761625565,15160.079410549988,178.5847032899983,50716.399585440005 2025-10-28,04:26:07.000,301,11068205,-795,0,1761625566,15160.072674239993,178.612899810003,50716.31574 2025-10-28,04:26:08.000,301,11068206,-795,0,1761625567,15160.079410549988,178.59175241999765,50716.42753392 2025-10-28,04:26:09.000,301,11068245,-795,0,1761625568,15160.113092099993,178.61994894000236,50716.41355968 2025-10-28,04:26:10.000,301,11068238,-795,0,1761625569,15160.106355789998,178.70453850000195,50716.43452104 2025-10-28,04:26:11.000,301,11068277,-795,0,1761625570,15160.140037339988,178.66224371999851,50716.31574 2025-10-28,04:26:12.000,301,11068260,-795,0,1761625571,15160.092883169993,178.66224371999851,50716.37163696001 2025-10-28,04:26:13.000,301,11068144,-795,0,1761625572,15160.119828409988,178.70453850000195,50716.350675600006 2025-10-28,04:26:14.000,301,11068224,-795,0,1761625573,15160.113092099993,178.7468332799981,50716.31574 2025-10-28,04:26:15.000,301,11068194,-795,0,1761625574,15160.166982579998,178.73273501999938,50716.399585440005 2025-10-28,04:26:16.000,301,11068163,-795,0,1761625575,15160.160246269988,178.7609315400041,50716.33670136 2025-10-28,04:26:17.000,301,11068228,-795,0,1761625576,15160.113092099993,178.76798067000345,50716.40657256 2025-10-28,04:26:18.000,301,11068235,-795,0,1761625577,15160.140037339988,178.83847197000432,50716.35766272 2025-10-28,04:26:19.000,301,11068250,-795,0,1761625578,15160.153509959993,178.83142283999769,50716.3856112 2025-10-28,04:26:20.000,301,11068265,-795,0,1761625579,15160.187191509998,178.80322632000025,50716.42753392 2025-10-28,04:26:21.000,301,11068258,-715,0,1761625580,15160.166982579998,178.83142283999769,50716.44150816001 2025-10-28,04:26:22.000,301,11068245,-755,0,1761625581,15160.160246269988,178.8948650099992,50716.399585440005 2025-10-28,04:26:23.000,301,11068229,-795,0,1761625582,15160.200664129989,178.90191413999855,50716.43452104 2025-10-28,04:26:24.000,301,11068129,-795,0,1761625583,15160.193927819993,178.9230615300039,50716.46945664001 2025-10-28,04:26:25.000,301,11068153,-795,0,1761625584,15160.193927819993,178.95125805000134,50716.448495280005 2025-10-28,04:26:26.000,301,11068209,-795,0,1761625585,15160.180455199989,178.95125805000134,50716.47644376 2025-10-28,04:26:27.000,301,11068227,-795,0,1761625586,15160.193927819993,179.0217493500022,50716.42753392 2025-10-28,04:26:28.000,301,11068214,-795,0,1761625587,15160.166982579998,179.03584761000093,50716.42753392 2025-10-28,04:26:29.000,301,11068290,-795,0,1761625588,15160.173718889993,179.056994999999,50716.46246952 2025-10-28,04:26:30.000,301,11068247,-795,0,1761625589,15160.207400439998,179.06404412999836,50716.40657256 2025-10-28,04:26:31.000,301,11068240,-795,0,1761625590,15160.180455199989,179.09224065000308,50716.42054680001 2025-10-28,04:26:32.000,301,11068187,-795,0,1761625591,15160.160246269988,179.09224065000308,50716.46246952 2025-10-28,04:26:33.000,301,11068206,-795,0,1761625592,15160.187191509998,179.1063389100018,50716.47644376 2025-10-28,04:26:34.000,301,11068280,-795,0,1761625593,15160.166982579998,179.15568282000459,50716.41355968 2025-10-28,04:26:35.000,301,11068229,-795,0,1761625594,15160.153509959993,179.1204371700005,50716.43452104 2025-10-28,04:26:36.000,301,11068208,-795,0,1761625595,15160.160246269988,179.1415845599986,50716.37163696001 2025-10-28,04:26:37.000,301,11068209,-795,0,1761625596,15160.160246269988,179.19797760000074,50716.37163696001 2025-10-28,04:26:38.000,301,11068201,-795,0,1761625597,15160.146773649998,179.22617411999818,50716.42753392 2025-10-28,04:26:39.000,301,11068256,-795,0,1761625598,15160.160246269988,179.18387934000202,50716.42753392 2025-10-28,04:26:40.000,301,11068255,-795,0,1761625599,15160.166982579998,179.21207585999946,50716.42753392 2025-10-28,04:26:41.000,301,11068256,-795,0,1761625600,15160.220873059989,179.24027238000417,50716.41355968 2025-10-28,04:26:42.000,301,11068160,-795,0,1761625601,15160.214136749993,179.26141977000225,50716.46945664001 2025-10-28,04:26:43.000,301,11068246,-795,0,1761625602,15160.214136749993,179.26141977000225,50716.378624080004 2025-10-28,04:26:44.000,301,11068212,-795,0,1761625603,15160.214136749993,179.2543706400029,50716.448495280005 2025-10-28,04:26:45.000,301,11068241,-795,0,1761625604,15160.254554609994,179.26141977000225,50716.44150816001 2025-10-28,04:26:46.000,301,11068212,-795,0,1761625605,15160.200664129989,179.27551803000097,50716.3856112 2025-10-28,04:26:47.000,301,11068210,-795,0,1761625606,15160.200664129989,179.28961628999969,50716.399585440005 2025-10-28,04:26:48.000,301,11068252,-795,0,1761625607,15160.207400439998,179.3037145499984,50716.378624080004 2025-10-28,04:26:49.000,301,11068277,-795,0,1761625608,15160.187191509998,179.3530584600012,50716.46945664001 2025-10-28,04:26:50.000,301,11068236,-795,0,1761625609,15160.173718889993,179.388304109998,50716.42753392 2025-10-28,04:26:51.000,301,11068251,-795,0,1761625610,15160.166982579998,179.40240237000398,50716.42753392 2025-10-28,04:26:52.000,301,11068147,-795,0,1761625611,15160.173718889993,179.40945150000334,50716.3856112 2025-10-28,04:26:53.000,301,11068233,-795,0,1761625612,15160.166982579998,179.4517462799995,50716.41355968 2025-10-28,04:26:54.000,301,11068205,-795,0,1761625613,15160.180455199989,179.4165006300027,50716.42753392 2025-10-28,04:26:55.000,301,11068173,-795,0,1761625614,15160.207400439998,179.5010901900023,50716.36464984 2025-10-28,04:26:56.000,301,11068264,-795,0,1761625615,15160.227609369998,179.43764802000078,50716.43452104 2025-10-28,04:26:57.000,301,11068183,-795,0,1761625616,15160.214136749993,179.50813932000165,50716.43452104 2025-10-28,04:26:58.000,301,11068259,-795,0,1761625617,15160.193927819993,179.4799428000042,50716.49041800001 2025-10-28,04:26:59.000,301,11068194,-795,0,1761625618,15160.220873059989,179.50813932000165,50716.43452104 2025-10-28,04:27:00.000,301,11068182,-795,0,1761625619,15160.173718889993,179.5504340999978,50716.43452104 2025-10-28,04:27:01.000,301,11068245,-795,0,1761625620,15160.207400439998,179.5786306200025,50716.40657256 2025-10-28,04:27:02.000,301,11068228,-795,0,1761625621,15160.180455199989,179.55748323000444,50716.35766272 2025-10-28,04:27:03.000,301,11068275,-795,0,1761625622,15160.173718889993,179.55748323000444,50716.399585440005 2025-10-28,04:27:04.000,301,11068229,-795,0,1761625623,15160.187191509998,179.57158149000315,50716.36464984 2025-10-28,04:27:05.000,301,11068222,-795,0,1761625624,15160.207400439998,179.5645323600038,50716.3856112 2025-10-28,04:27:06.000,301,11068209,-795,0,1761625625,15160.126564719998,179.60682713999995,50716.37163696001 2025-10-28,04:27:07.000,301,11068259,-795,0,1761625626,15160.160246269988,179.63502366000466,50716.4554824 2025-10-28,04:27:08.000,301,11068263,-795,0,1761625627,15160.146773649998,179.60682713999995,50716.36464984 2025-10-28,04:27:09.000,301,11068205,-795,0,1761625628,15160.227609369998,179.62797452999803,50716.46246952 2025-10-28,04:27:10.000,301,11068150,-795,0,1761625629,15160.187191509998,179.64207279000402,50716.378624080004 2025-10-28,04:27:11.000,301,11068251,-795,0,1761625630,15160.187191509998,179.67026931000146,50716.3856112 2025-10-28,04:27:12.000,301,11068245,-795,0,1761625631,15160.153509959993,179.6138762699993,50716.350675600006 2025-10-28,04:27:13.000,301,11068202,-795,0,1761625632,15160.200664129989,179.63502366000466,50716.32272712001 2025-10-28,04:27:14.000,301,11068256,-795,0,1761625633,15160.207400439998,179.64912192000338,50716.37163696001 2025-10-28,04:27:15.000,301,11068267,-795,0,1761625634,15160.254554609994,179.64912192000338,50716.4554824 2025-10-28,04:27:16.000,301,11068248,-795,0,1761625635,15160.200664129989,179.6632201800021,50716.39259832001 2025-10-28,04:27:17.000,301,11068255,-795,0,1761625636,15160.193927819993,179.63502366000466,50716.30875288 2025-10-28,04:27:18.000,301,11068205,-795,0,1761625637,15160.220873059989,179.64912192000338,50716.378624080004 2025-10-28,04:27:19.000,301,11068250,-795,0,1761625638,15160.207400439998,179.67026931000146,50716.36464984 2025-10-28,04:27:20.000,301,11068185,-755,0,1761625639,15160.180455199989,179.67026931000146,50716.36464984 2025-10-28,04:27:21.000,301,11068244,-795,0,1761625640,15160.160246269988,179.68436757000018,50716.40657256 2025-10-28,04:27:22.000,301,11068299,-795,0,1761625641,15160.220873059989,179.67731844000082,50716.37163696001 2025-10-28,04:27:23.000,301,11068187,-795,0,1761625642,15160.214136749993,179.65617105000274,50716.35766272 2025-10-28,04:27:24.000,301,11068230,-795,0,1761625643,15160.173718889993,179.67026931000146,50716.42753392 2025-10-28,04:27:25.000,301,11068296,-795,0,1761625644,15160.160246269988,179.67026931000146,50716.37163696001 2025-10-28,04:27:26.000,301,11068243,-795,0,1761625645,15160.180455199989,179.7125640900049,50716.46246952 2025-10-28,04:27:27.000,301,11068266,-795,0,1761625646,15160.180455199989,179.64207279000402,50716.41355968 2025-10-28,04:27:28.000,301,11068230,-795,0,1761625647,15160.200664129989,179.65617105000274,50716.42753392 2025-10-28,04:27:29.000,301,11068302,-795,0,1761625648,15160.153509959993,179.6632201800021,50716.497405120004 2025-10-28,04:27:30.000,301,11068261,-795,0,1761625649,15160.187191509998,179.6632201800021,50716.4554824 2025-10-28,04:27:31.000,301,11068240,-795,0,1761625650,15160.160246269988,179.68436757000018,50716.399585440005 2025-10-28,04:27:32.000,301,11068276,-795,0,1761625651,15160.187191509998,179.69141669999954,50716.4554824 2025-10-28,04:27:33.000,301,11068245,-795,0,1761625652,15160.193927819993,179.68436757000018,50716.378624080004 2025-10-28,04:27:34.000,301,11068257,-755,0,1761625653,15160.173718889993,179.65617105000274,50716.43452104 2025-10-28,04:27:35.000,301,11068308,-795,0,1761625654,15160.187191509998,179.67731844000082,50716.53234072 2025-10-28,04:27:36.000,301,11068225,-795,0,1761625655,15160.200664129989,179.6984658299989,50716.399585440005 2025-10-28,04:27:37.000,301,11068204,-795,0,1761625656,15160.274763539994,179.68436757000018,50716.46945664001 2025-10-28,04:27:38.000,301,11068232,-795,0,1761625657,15160.247818299998,179.6984658299989,50716.50439224 2025-10-28,04:27:39.000,301,11068224,-795,0,1761625658,15160.220873059989,179.67026931000146,50716.46945664001 2025-10-28,04:27:40.000,301,11068235,-795,0,1761625659,15160.214136749993,179.73371148000297,50716.44150816001 2025-10-28,04:27:41.000,301,11068230,-715,0,1761625660,15160.207400439998,179.74076061000233,50716.49041800001 2025-10-28,04:27:42.000,301,11068250,-795,0,1761625661,15160.166982579998,179.73371148000297,50716.497405120004 2025-10-28,04:27:43.000,301,11068272,-795,0,1761625662,15160.180455199989,179.7266623500036,50716.42753392 2025-10-28,04:27:44.000,301,11068247,-795,0,1761625663,15160.146773649998,179.77600625999912,50716.3856112 2025-10-28,04:27:45.000,301,11068197,-795,0,1761625664,15160.153509959993,179.75485887000104,50716.448495280005 2025-10-28,04:27:46.000,301,11068285,-795,0,1761625665,15160.140037339988,179.8253501700019,50716.35766272 2025-10-28,04:27:47.000,301,11068228,-795,0,1761625666,15160.160246269988,179.79715365000447,50716.42753392 2025-10-28,04:27:48.000,301,11068225,-795,0,1761625667,15160.160246269988,179.79010451999784,50716.42753392 2025-10-28,04:27:49.000,301,11068215,-795,0,1761625668,15160.166982579998,179.86764494999807,50716.42753392 2025-10-28,04:27:50.000,301,11068231,-795,0,1761625669,15160.166982579998,179.83944843000063,50716.44150816001 2025-10-28,04:27:51.000,301,11068254,-795,0,1761625670,15160.160246269988,179.85354668999935,50716.39259832001 2025-10-28,04:27:52.000,301,11068233,-795,0,1761625671,15160.200664129989,179.8605958199987,50716.42054680001 2025-10-28,04:27:53.000,301,11068250,-795,0,1761625672,15160.180455199989,179.88879234000342,50716.448495280005 2025-10-28,04:27:54.000,301,11068232,-795,0,1761625673,15160.173718889993,179.8746940800047,50716.47644376 2025-10-28,04:27:55.000,301,11068211,-795,0,1761625674,15160.193927819993,179.9592836400043,50716.46246952 2025-10-28,04:27:56.000,301,11068296,-795,0,1761625675,15160.173718889993,179.89584147000278,50716.43452104 2025-10-28,04:27:57.000,301,11068233,-795,0,1761625676,15160.207400439998,179.92403799000022,50716.43452104 2025-10-28,04:27:58.000,301,11068234,-795,0,1761625677,15160.180455199989,179.96633277000365,50716.42054680001 2025-10-28,04:27:59.000,301,11068206,-795,0,1761625678,15160.207400439998,179.973381900003,50716.4554824 2025-10-28,04:28:00.000,301,11068260,-795,0,1761625679,15160.166982579998,179.96633277000365,50716.41355968 2025-10-28,04:28:01.000,301,11068177,-795,0,1761625680,15160.173718889993,180.02272580999852,50716.46945664001 2025-10-28,04:28:02.000,301,11068276,-795,0,1761625681,15160.214136749993,180.00157842000044,50716.51137936001 2025-10-28,04:28:03.000,301,11068268,-795,0,1761625682,15160.173718889993,180.01567667999916,50716.448495280005 2025-10-28,04:28:04.000,301,11068263,-795,0,1761625683,15160.160246269988,180.0368240700045,50716.4554824 2025-10-28,04:28:05.000,301,11068286,-795,0,1761625684,15160.187191509998,180.04387320000387,50716.34368848001 2025-10-28,04:28:06.000,301,11068203,-795,0,1761625685,15160.133301029993,180.1073153699981,50716.35766272 2025-10-28,04:28:07.000,301,11068250,-795,0,1761625686,15160.166982579998,180.10026623999875,50716.3856112 2025-10-28,04:28:08.000,301,11068298,-795,0,1761625687,15160.173718889993,180.07911885000067,50716.47644376 2025-10-28,04:28:09.000,301,11068240,-795,0,1761625688,15160.227609369998,180.14961015000154,50716.40657256 2025-10-28,04:28:10.000,301,11068203,-795,0,1761625689,15160.214136749993,180.14961015000154,50716.40657256 2025-10-28,04:28:11.000,301,11068258,-795,0,1761625690,15160.241081989989,180.13551189000282,50716.329714240004 2025-10-28,04:28:12.000,301,11068268,-795,0,1761625691,15160.274763539994,180.14961015000154,50716.46246952 2025-10-28,04:28:13.000,301,11068244,-795,0,1761625692,15160.294972469994,180.1919049299977,50716.4554824 2025-10-28,04:28:14.000,301,11068299,-795,0,1761625693,15160.288236159999,180.16370841000025,50716.497405120004 2025-10-28,04:28:15.000,301,11068270,-795,0,1761625694,15160.294972469994,180.20600319000368,50716.43452104 2025-10-28,04:28:16.000,301,11068297,-795,0,1761625695,15160.281499849989,180.18485579999833,50716.40657256 2025-10-28,04:28:17.000,301,11068305,-755,0,1761625696,15160.321917709989,180.17780666999897,50716.378624080004 2025-10-28,04:28:18.000,301,11068264,-795,0,1761625697,15160.355599259994,180.19895406000433,50716.378624080004 2025-10-28,04:28:19.000,301,11068227,-795,0,1761625698,15160.335390329994,180.19895406000433,50716.280804400005 2025-10-28,04:28:20.000,301,11068252,-795,0,1761625699,15160.321917709989,180.16370841000025,50716.36464984 2025-10-28,04:28:21.000,301,11068234,-795,0,1761625700,15160.375808189994,180.21305232000304,50716.37163696001 2025-10-28,04:28:22.000,301,11068274,-795,0,1761625701,15160.375808189994,180.20600319000368,50716.46246952 2025-10-28,04:28:23.000,301,11068237,-795,0,1761625702,15160.396017119994,180.21305232000304,50716.378624080004 2025-10-28,04:28:24.000,301,11068208,-795,0,1761625703,15160.416226049994,180.19895406000433,50716.42054680001 2025-10-28,04:28:25.000,301,11068232,-795,0,1761625704,15160.42296235999,180.22715058000176,50716.3856112 2025-10-28,04:28:26.000,301,11068255,-795,0,1761625705,15160.40948974,180.21305232000304,50716.39259832001 2025-10-28,04:28:27.000,301,11068222,-795,0,1761625706,15160.44317128999,180.21305232000304,50716.43452104 2025-10-28,04:28:28.000,301,11068237,-795,0,1761625707,15160.476852839995,180.22715058000176,50716.497405120004 2025-10-28,04:28:29.000,301,11068180,-795,0,1761625708,15160.48358914999,180.20600319000368,50716.399585440005 2025-10-28,04:28:30.000,301,11068265,-795,0,1761625709,15160.497061769995,180.20600319000368,50716.39259832001 2025-10-28,04:28:31.000,301,11068245,-795,0,1761625710,15160.49032546,180.2553470999992,50716.34368848001 2025-10-28,04:28:32.000,301,11068247,-795,0,1761625711,15160.51053439,180.19895406000433,50716.41355968 2025-10-28,04:28:33.000,301,11068200,-795,0,1761625712,15160.49032546,180.22715058000176,50716.42753392 2025-10-28,04:28:34.000,301,11068246,-795,0,1761625713,15160.557688559995,180.20600319000368,50716.31574 2025-10-28,04:28:35.000,301,11068276,-795,0,1761625714,15160.53074332,180.26239622999856,50716.41355968 2025-10-28,04:28:36.000,301,11068275,-795,0,1761625715,15160.598106419995,180.20600319000368,50716.40657256 2025-10-28,04:28:37.000,301,11068183,-795,0,1761625716,15160.56442486999,180.29764188000263,50716.329714240004 2025-10-28,04:28:38.000,301,11068250,-795,0,1761625717,15160.598106419995,180.26944535999792,50716.40657256 2025-10-28,04:28:39.000,301,11068348,-795,0,1761625718,15160.60484272999,180.24829796999984,50716.43452104 2025-10-28,04:28:40.000,301,11068232,-795,0,1761625719,15160.63178797,180.26944535999792,50716.49041800001 2025-10-28,04:28:41.000,301,11068246,-795,0,1761625720,15160.60484272999,180.29764188000263,50716.4554824 2025-10-28,04:28:42.000,301,11068208,-795,0,1761625721,15160.638524279995,180.2553470999992,50716.4554824 2025-10-28,04:28:43.000,301,11068228,-795,0,1761625722,15160.62505165999,180.27649449000455,50716.3856112 2025-10-28,04:28:44.000,301,11068251,-795,0,1761625723,15160.678942139995,180.23419971000112,50716.46945664001 2025-10-28,04:28:45.000,301,11068258,-795,0,1761625724,15160.678942139995,180.24124884000048,50716.49041800001 2025-10-28,04:28:46.000,301,11068250,-795,0,1761625725,15160.6519969,180.17780666999897,50716.350675600006 2025-10-28,04:28:47.000,301,11068280,-795,0,1761625726,15160.6519969,180.19895406000433,50716.37163696001 2025-10-28,04:28:48.000,301,11068312,-795,0,1761625727,15160.68567844999,180.1919049299977,50716.39259832001 2025-10-28,04:28:49.000,301,11068329,-795,0,1761625728,15160.71262369,180.14961015000154,50716.42753392 2025-10-28,04:28:50.000,301,11068246,-795,0,1761625729,15160.68567844999,180.14256102000218,50716.48343088 2025-10-28,04:28:51.000,301,11068249,-795,0,1761625730,15160.69241476,180.18485579999833,50716.42753392 2025-10-28,04:28:52.000,301,11068267,-795,0,1761625731,15160.71262369,180.1707575399996,50716.5253536 2025-10-28,04:28:53.000,301,11068195,-795,0,1761625732,15160.66546951999,180.1707575399996,50716.497405120004 2025-10-28,04:28:54.000,301,11068249,-795,0,1761625733,15160.719359999996,180.1707575399996,50716.48343088 2025-10-28,04:28:55.000,301,11068251,-795,0,1761625734,15160.70588737999,180.20600319000368,50716.399585440005 2025-10-28,04:28:56.000,301,11068264,-795,0,1761625735,15160.69241476,180.18485579999833,50716.48343088 2025-10-28,04:28:57.000,301,11068202,-795,0,1761625736,15160.67220583,180.14961015000154,50716.42753392 2025-10-28,04:28:58.000,301,11068310,-795,0,1761625737,15160.69241476,180.12846276000346,50716.43452104 2025-10-28,04:28:59.000,301,11068267,-795,0,1761625738,15160.73283262,180.1073153699981,50716.497405120004 2025-10-28,04:29:00.000,301,11068248,-795,0,1761625739,15160.73283262,180.11436450000474,50716.40657256 2025-10-28,04:29:01.000,301,11068237,-795,0,1761625740,15160.71262369,180.12846276000346,50716.50439224 2025-10-28,04:29:02.000,301,11068324,-795,0,1761625741,15160.68567844999,180.10026623999875,50716.49041800001 2025-10-28,04:29:03.000,301,11068290,-795,0,1761625742,15160.719359999996,180.10026623999875,50716.46945664001 2025-10-28,04:29:04.000,301,11068281,-795,0,1761625743,15160.71262369,180.12846276000346,50716.518366480006 2025-10-28,04:29:05.000,301,11068254,-795,0,1761625744,15160.68567844999,180.13551189000282,50716.3856112 2025-10-28,04:29:06.000,301,11068247,-795,0,1761625745,15160.739568929996,180.13551189000282,50716.42753392 2025-10-28,04:29:07.000,301,11068197,-795,0,1761625746,15160.73283262,180.1566592800009,50716.36464984 2025-10-28,04:29:08.000,301,11068237,-795,0,1761625747,15160.71262369,180.18485579999833,50716.50439224 2025-10-28,04:29:09.000,301,11068244,-795,0,1761625748,15160.739568929996,180.14961015000154,50716.44150816001 2025-10-28,04:29:10.000,301,11068288,-795,0,1761625749,15160.71262369,180.1214136300041,50716.42054680001 2025-10-28,04:29:11.000,301,11068245,-795,0,1761625750,15160.75304155,180.11436450000474,50716.46246952 2025-10-28,04:29:12.000,301,11068286,-795,0,1761625751,15160.69241476,180.12846276000346,50716.48343088 2025-10-28,04:29:13.000,301,11068233,-795,0,1761625752,15160.71262369,180.06502059000195,50716.46246952 2025-10-28,04:29:14.000,301,11068274,-795,0,1761625753,15160.69241476,180.13551189000282,50716.49041800001 2025-10-28,04:29:15.000,301,11068323,-795,0,1761625754,15160.74630523999,180.17780666999897,50716.497405120004 2025-10-28,04:29:16.000,301,11068253,-795,0,1761625755,15160.77325048,180.12846276000346,50716.5253536 2025-10-28,04:29:17.000,301,11068273,-795,0,1761625756,15160.806932029991,180.22715058000176,50716.53234072 2025-10-28,04:29:18.000,301,11068260,-795,0,1761625757,15160.800195719996,180.20600319000368,50716.48343088 2025-10-28,04:29:19.000,301,11068246,-795,0,1761625758,15160.820404649996,180.22715058000176,50716.518366480006 2025-10-28,04:29:20.000,301,11068284,-795,0,1761625759,15160.83387727,180.18485579999833,50716.47644376 2025-10-28,04:29:21.000,301,11068186,-795,0,1761625760,15160.81366834,180.1707575399996,50716.42054680001 2025-10-28,04:29:22.000,301,11068272,-795,0,1761625761,15160.83387727,180.13551189000282,50716.50439224 2025-10-28,04:29:23.000,301,11068288,-795,0,1761625762,15160.874295130001,180.1566592800009,50716.4554824 2025-10-28,04:29:24.000,301,11068277,-795,0,1761625763,15160.860822509996,180.13551189000282,50716.567276320005 2025-10-28,04:29:25.000,301,11068287,-795,0,1761625764,15160.874295130001,180.19895406000433,50716.51137936001 2025-10-28,04:29:26.000,301,11068259,-795,0,1761625765,15160.874295130001,180.14256102000218,50716.53932784001 2025-10-28,04:29:27.000,301,11068249,-795,0,1761625766,15160.867558819991,180.11436450000474,50716.57426344 2025-10-28,04:29:28.000,301,11068254,-795,0,1761625767,15160.901240369996,180.13551189000282,50716.58125056 2025-10-28,04:29:29.000,301,11068286,-795,0,1761625768,15160.887767749991,180.1214136300041,50716.58823768001 2025-10-28,04:29:30.000,301,11068245,-795,0,1761625769,15160.907976679991,180.0720697200013,50716.58125056 2025-10-28,04:29:31.000,301,11068219,-795,0,1761625770,15160.928185609991,180.04387320000387,50716.53932784001 2025-10-28,04:29:32.000,301,11068279,-795,0,1761625771,15160.921449299996,180.0932171099994,50716.49041800001 2025-10-28,04:29:33.000,301,11068255,-795,0,1761625772,15160.955130850001,180.05092233000323,50716.5952248 2025-10-28,04:29:34.000,301,11068256,-795,0,1761625773,15160.968603469992,180.0579714600026,50716.57426344 2025-10-28,04:29:35.000,301,11068239,-795,0,1761625774,15161.002285019997,180.01567667999916,50716.55330208 2025-10-28,04:29:36.000,301,11068272,-795,0,1761625775,15160.982076089997,179.96633277000365,50716.46246952 2025-10-28,04:29:37.000,301,11068281,-795,0,1761625776,15161.015757640002,179.9592836400043,50716.53932784001 2025-10-28,04:29:38.000,301,11068182,-795,0,1761625777,15161.035966570002,179.92403799000022,50716.51137936001 2025-10-28,04:29:39.000,301,11068293,-795,0,1761625778,15161.083120739997,179.8746940800047,50716.53234072 2025-10-28,04:29:40.000,301,11068190,-795,0,1761625779,15161.116802290002,179.86764494999807,50716.53932784001 2025-10-28,04:29:41.000,301,11068228,-795,0,1761625780,15161.110065979992,179.8112519100032,50716.60919904001 2025-10-28,04:29:42.000,301,11068189,-795,0,1761625781,15161.130274909992,179.74076061000233,50716.53234072 2025-10-28,04:29:43.000,301,11068194,-795,0,1761625782,15161.157220150002,179.74780974000168,50716.57426344 2025-10-28,04:29:44.000,301,11068196,-795,0,1761625783,15161.224583249998,179.75485887000104,50716.567276320005 2025-10-28,04:29:45.000,301,11068262,-795,0,1761625784,15161.197638010002,179.70551495999825,50716.55330208 2025-10-28,04:29:46.000,301,11068289,-795,0,1761625785,15161.231319559993,179.64912192000338,50716.5952248 2025-10-28,04:29:47.000,301,11068252,-795,0,1761625786,15161.251528489993,179.60682713999995,50716.57426344 2025-10-28,04:29:48.000,301,11068221,-795,0,1761625787,15161.238055870002,179.62092539999867,50716.546314960004 2025-10-28,04:29:49.000,301,11068206,-795,0,1761625788,15161.265001109998,179.57158149000315,50716.51137936001 2025-10-28,04:29:50.000,301,11068241,-795,0,1761625789,15161.285210039998,179.5504340999978,50716.448495280005 2025-10-28,04:29:51.000,301,11068298,-795,0,1761625790,15161.379518379988,179.4517462799995,50716.567276320005 2025-10-28,04:29:52.000,301,11068232,-795,0,1761625791,15161.386254689998,179.4799428000042,50716.57426344 2025-10-28,04:29:53.000,301,11068220,-795,0,1761625792,15161.359309449988,179.45879540999886,50716.546314960004 2025-10-28,04:29:54.000,301,11068219,-795,0,1761625793,15161.359309449988,179.388304109998,50716.497405120004 2025-10-28,04:29:55.000,301,11068178,-795,0,1761625794,15161.399727309989,179.34600933000183,50716.567276320005 2025-10-28,04:29:56.000,301,11068279,-795,0,1761625795,15161.473826719994,179.31076367999776,50716.567276320005 2025-10-28,04:29:57.000,301,11068248,-795,0,1761625796,15161.494035649994,179.26141977000225,50716.57426344 2025-10-28,04:29:58.000,301,11068246,-795,0,1761625797,15161.453617789994,179.2684689000016,50716.546314960004 2025-10-28,04:29:59.000,301,11068246,-795,0,1761625798,15161.520980889989,179.24027238000417,50716.53932784001 2025-10-28,04:30:00.000,301,11068214,-795,0,1761625799,15161.574871369994,179.17683021000266,50716.60919904001 2025-10-28,04:30:01.000,301,11068226,-795,0,1761625800,15161.547926129999,179.18387934000202,50716.46945664001 2025-10-28,04:30:02.000,301,11068299,-795,0,1761625801,15161.62202553999,179.13453542999923,50716.53234072 2025-10-28,04:30:03.000,301,11068270,-795,0,1761625802,15161.64897078,179.07814239000436,50716.53234072 2025-10-28,04:30:04.000,301,11068199,-795,0,1761625803,15161.696124949995,179.0217493500022,50716.497405120004 2025-10-28,04:30:05.000,301,11068192,-795,0,1761625804,15161.675916019994,179.01470022000285,50716.50439224 2025-10-28,04:30:06.000,301,11068262,-795,0,1761625805,15161.77022436,178.97240543999942,50716.53234072 2025-10-28,04:30:07.000,301,11068247,-795,0,1761625806,15161.76348804999,178.96535631000006,50716.546314960004 2025-10-28,04:30:08.000,301,11068244,-795,0,1761625807,15161.77022436,178.95125805000134,50716.546314960004 2025-10-28,04:30:09.000,301,11068239,-795,0,1761625808,15161.81064222,178.93011066000327,50716.518366480006 2025-10-28,04:30:10.000,301,11068233,-795,0,1761625809,15161.857796389995,178.84552110000368,50716.448495280005 2025-10-28,04:30:11.000,301,11068267,-795,0,1761625810,15161.90495055999,178.86666849000176,50716.567276320005 2025-10-28,04:30:12.000,301,11068226,-795,0,1761625811,15161.95210473,178.87371762000112,50716.518366480006 2025-10-28,04:30:13.000,301,11068224,-795,0,1761625812,15161.98578627999,178.8948650099992,50716.47644376 2025-10-28,04:30:14.000,301,11068220,-715,0,1761625813,15161.97231366,178.8596193600024,50716.46945664001 2025-10-28,04:30:15.000,301,11068196,-795,0,1761625814,15162.059885689996,178.83847197000432,50716.5253536 2025-10-28,04:30:16.000,301,11068261,-795,0,1761625815,15162.086830929991,178.7961771900009,50716.4554824 2025-10-28,04:30:17.000,301,11068189,-795,0,1761625816,15162.133985100001,178.82437370999833,50716.5253536 2025-10-28,04:30:18.000,301,11068209,-795,0,1761625817,15162.133985100001,178.83847197000432,50716.58125056 2025-10-28,04:30:19.000,301,11068234,-795,0,1761625818,15162.181139269996,178.80322632000025,50716.497405120004 2025-10-28,04:30:20.000,301,11068220,-795,0,1761625819,15162.228293439992,178.78207893000217,50716.546314960004 2025-10-28,04:30:21.000,301,11068236,-795,0,1761625820,15162.268711299992,178.78207893000217,50716.48343088 2025-10-28,04:30:22.000,301,11068200,-795,0,1761625821,15162.268711299992,178.73978414999874,50716.48343088 2025-10-28,04:30:23.000,301,11068132,-795,0,1761625822,15162.329338089992,178.7468332799981,50716.53234072 2025-10-28,04:30:24.000,301,11068231,-795,0,1761625823,15162.396701190002,178.73978414999874,50716.53234072 2025-10-28,04:30:25.000,301,11068225,-795,0,1761625824,15162.443855359998,178.72568589000002,50716.47644376 2025-10-28,04:30:26.000,301,11068228,-755,0,1761625825,15162.450591669993,178.73978414999874,50716.43452104 2025-10-28,04:30:27.000,301,11068256,-795,0,1761625826,15162.517954769988,178.7468332799981,50716.399585440005 2025-10-28,04:30:28.000,301,11068256,-795,0,1761625827,15162.558372629988,178.72568589000002,50716.448495280005 2025-10-28,04:30:29.000,301,11068260,-795,0,1761625828,15162.598790489988,178.71863676000066,50716.49041800001 2025-10-28,04:30:30.000,301,11068266,-795,0,1761625829,15162.679626209989,178.70453850000195,50716.46945664001 2025-10-28,04:30:31.000,301,11068250,-795,0,1761625830,15162.679626209989,178.73978414999874,50716.47644376 2025-10-28,04:30:32.000,301,11068200,-795,0,1761625831,15162.740252999989,178.68339111000387,50716.55330208 2025-10-28,04:30:33.000,301,11068232,-795,0,1761625832,15162.773934549994,178.68339111000387,50716.497405120004 2025-10-28,04:30:34.000,301,11068238,-795,0,1761625833,15162.80087978999,178.6763419800045,50716.44150816001 2025-10-28,04:30:35.000,301,11068248,-795,0,1761625834,15162.827825029999,178.6481454599998,50716.55330208 2025-10-28,04:30:36.000,301,11068253,-795,0,1761625835,15162.88171550999,178.63404720000108,50716.5253536 2025-10-28,04:30:37.000,301,11068226,-795,0,1761625836,15162.90192443999,178.64109633000044,50716.546314960004 2025-10-28,04:30:38.000,301,11068197,-795,0,1761625837,15162.935605989995,178.62699807000172,50716.448495280005 2025-10-28,04:30:39.000,301,11068248,-795,0,1761625838,15163.0097054,178.65519458999916,50716.43452104 2025-10-28,04:30:40.000,301,11068238,-795,0,1761625839,15163.0097054,178.63404720000108,50716.53234072 2025-10-28,04:30:41.000,301,11068213,-795,0,1761625840,15163.016441709995,178.54240851000213,50716.42753392 2025-10-28,04:30:42.000,301,11068223,-795,0,1761625841,15163.056859569995,178.55650677000085,50716.48343088 2025-10-28,04:30:43.000,301,11068165,-795,0,1761625842,15163.12422266999,178.52126112000406,50716.50439224 2025-10-28,04:30:44.000,301,11068260,-755,0,1761625843,15163.15116791,178.54240851000213,50716.4554824 2025-10-28,04:30:45.000,301,11068199,-795,0,1761625844,15163.18484945999,178.5001137299987,50716.47644376 2025-10-28,04:30:46.000,301,11068243,-795,0,1761625845,15163.27242149,178.47191721000127,50716.50439224 2025-10-28,04:30:47.000,301,11068207,-795,0,1761625846,15163.306103039991,178.4507698200032,50716.50439224 2025-10-28,04:30:48.000,301,11068272,-795,0,1761625847,15163.373466140001,178.38732765000168,50716.5253536 2025-10-28,04:30:49.000,301,11068249,-795,0,1761625848,15163.373466140001,178.35208200000488,50716.57426344 2025-10-28,04:30:50.000,301,11068190,-795,0,1761625849,15163.393675070001,178.3379837399989,50716.518366480006 2025-10-28,04:30:51.000,301,11068228,-795,0,1761625850,15163.474510790002,178.3661802600036,50716.53234072 2025-10-28,04:30:52.000,301,11068194,-795,0,1761625851,15163.494719720002,178.27454157000466,50716.53932784001 2025-10-28,04:30:53.000,301,11068270,-795,0,1761625852,15163.555346510002,178.26044330999866,50716.5253536 2025-10-28,04:30:54.000,301,11068259,-795,0,1761625853,15163.568819129992,178.23224679000123,50716.58125056 2025-10-28,04:30:55.000,301,11068212,-795,0,1761625854,15163.615973300002,178.17585374999908,50716.58125056 2025-10-28,04:30:56.000,301,11068183,-795,0,1761625855,15163.649654849993,178.1899520099978,50716.56028920001 2025-10-28,04:30:57.000,301,11068177,-795,0,1761625856,15163.717017949988,178.1053624499982,50716.58125056 2025-10-28,04:30:58.000,301,11068296,-795,0,1761625857,15163.757435809988,178.09831331999885,50716.51137936001 2025-10-28,04:30:59.000,301,11068264,-795,0,1761625858,15163.770908429993,178.09831331999885,50716.567276320005 2025-10-28,04:31:00.000,301,11068245,-795,0,1761625859,15163.804589979998,178.0066746299999,50716.518366480006 2025-10-28,04:31:01.000,301,11068230,-795,0,1761625860,15163.824798909998,178.01372375999927,50716.546314960004 2025-10-28,04:31:02.000,301,11068277,-795,0,1761625861,15163.838271529989,177.99962550000055,50716.497405120004 2025-10-28,04:31:03.000,301,11068264,-795,0,1761625862,15163.878689389989,177.9432324599984,50716.46246952 2025-10-28,04:31:04.000,301,11068202,-795,0,1761625863,15163.932579869994,177.90093768000224,50716.567276320005 2025-10-28,04:31:05.000,301,11068206,-795,0,1761625864,15163.919107249989,177.8586428999988,50716.57426344 2025-10-28,04:31:06.000,301,11068283,-795,0,1761625865,15163.892162009994,177.85159376999945,50716.56028920001 2025-10-28,04:31:07.000,301,11068332,-795,0,1761625866,15163.966261419999,177.80224986000394,50716.58125056 2025-10-28,04:31:08.000,301,11068312,-795,0,1761625867,15163.993206659994,177.76700420999987,50716.55330208 2025-10-28,04:31:09.000,301,11068232,-795,0,1761625868,15164.026888209999,177.71766030000435,50716.5253536 2025-10-28,04:31:10.000,301,11068240,-795,0,1761625869,15164.033624519994,177.696512909999,50716.50439224 2025-10-28,04:31:11.000,301,11068239,-795,0,1761625870,15164.053833449994,177.6612672600022,50716.518366480006 2025-10-28,04:31:12.000,301,11068231,-795,0,1761625871,15164.10772393,177.65421813000285,50716.50439224 2025-10-28,04:31:13.000,301,11068302,-795,0,1761625872,15164.12793286,177.61897247999877,50716.50439224 2025-10-28,04:31:14.000,301,11068265,-795,0,1761625873,15164.154878099995,177.57667770000262,50716.518366480006 2025-10-28,04:31:15.000,301,11068297,-795,0,1761625874,15164.18855965,177.5978250900007,50716.546314960004 2025-10-28,04:31:16.000,301,11068247,-795,0,1761625875,15164.16161440999,177.5484811799979,50716.55330208 2025-10-28,04:31:17.000,301,11068218,-795,0,1761625876,15164.235713819995,177.50618640000175,50716.5253536 2025-10-28,04:31:18.000,301,11068227,-795,0,1761625877,15164.28286798999,177.48503901000367,50716.60919904001 2025-10-28,04:31:19.000,301,11068263,-795,0,1761625878,15164.28286798999,177.43569510000088,50716.67208312 2025-10-28,04:31:20.000,301,11068234,-795,0,1761625879,15164.336758469995,177.42864597000153,50716.69304448 2025-10-28,04:31:21.000,301,11068286,-795,0,1761625880,15164.356967399995,177.36520380000002,50716.665096000004 2025-10-28,04:31:22.000,301,11068273,-795,0,1761625881,15164.417594189996,177.3017616299985,50716.63714752001 2025-10-28,04:31:23.000,301,11068240,-795,0,1761625882,15164.42433049999,177.2876633699998,50716.62317328 2025-10-28,04:31:24.000,301,11068275,-795,0,1761625883,15164.43106681,177.28061424000043,50716.67208312 2025-10-28,04:31:25.000,301,11068185,-795,0,1761625884,15164.47148467,177.21012293999956,50716.70701872001 2025-10-28,04:31:26.000,301,11068238,-795,0,1761625885,15164.4916936,177.18192642000213,50716.65810888001 2025-10-28,04:31:27.000,301,11068167,-795,0,1761625886,15164.511902530001,177.11143512000126,50716.64413464 2025-10-28,04:31:28.000,301,11068275,-795,0,1761625887,15164.545584079991,177.09028773000318,50716.686057360006 2025-10-28,04:31:29.000,301,11068225,-795,0,1761625888,15164.572529320001,177.07618947000446,50716.67907024001 2025-10-28,04:31:30.000,301,11068228,-795,0,1761625889,15164.565793009991,177.04799294999975,50716.72798008001 2025-10-28,04:31:31.000,301,11068300,-795,0,1761625890,15164.612947180001,177.06209120999847,50716.72798008001 2025-10-28,04:31:32.000,301,11068229,-795,0,1761625891,15164.680310279997,177.0056981700036,50716.7699028 2025-10-28,04:31:33.000,301,11068225,-795,0,1761625892,15164.713991830002,176.99864904000424,50716.77688992001 2025-10-28,04:31:34.000,301,11068178,-795,0,1761625893,15164.707255519992,176.9563542600008,50716.734967200005 2025-10-28,04:31:35.000,301,11068270,-795,0,1761625894,15164.713991830002,176.92815774000337,50716.72099296 2025-10-28,04:31:36.000,301,11068258,-795,0,1761625895,15164.754409690002,176.89996121999866,50716.734967200005 2025-10-28,04:31:37.000,301,11068205,-795,0,1761625896,15164.794827550002,176.8576664400025,50716.67907024001 2025-10-28,04:31:38.000,301,11068221,-795,0,1761625897,15164.794827550002,176.794224270001,50716.70701872001 2025-10-28,04:31:39.000,301,11068230,-795,0,1761625898,15164.821772789997,176.7589786200042,50716.65810888001 2025-10-28,04:31:40.000,301,11068157,-795,0,1761625899,15164.868926959993,176.7589786200042,50716.69304448 2025-10-28,04:31:41.000,301,11068244,-795,0,1761625900,15164.882399579998,176.70258558000205,50716.686057360006 2025-10-28,04:31:42.000,301,11068261,-795,0,1761625901,15164.922817439998,176.6461925399999,50716.74894144 2025-10-28,04:31:43.000,301,11068181,-795,0,1761625902,15164.936290059988,176.63209428000118,50716.74195432 2025-10-28,04:31:44.000,301,11068238,-795,0,1761625903,15164.909344819993,176.6109468900031,50716.734967200005 2025-10-28,04:31:45.000,301,11068240,-795,0,1761625904,15164.949762679993,176.55455385000096,50716.65810888001 2025-10-28,04:31:46.000,301,11068259,-795,0,1761625905,15164.936290059988,176.56865210999968,50716.74195432 2025-10-28,04:31:47.000,301,11068192,-795,0,1761625906,15164.963235299998,176.56865210999968,50716.81182552 2025-10-28,04:31:48.000,301,11068216,-795,0,1761625907,15164.983444229998,176.54045559000224,50716.82579976001 2025-10-28,04:31:49.000,301,11068259,-795,0,1761625908,15164.969971609993,176.50520993999817,50716.853748240006 2025-10-28,04:31:50.000,301,11068193,-795,0,1761625909,15164.969971609993,176.5122590700048,50716.783877040005 2025-10-28,04:31:51.000,301,11068213,-795,0,1761625910,15165.037334709988,176.40652211999986,50716.84676112001 2025-10-28,04:31:52.000,301,11068256,-795,0,1761625911,15165.010389469993,176.44176777000393,50716.853748240006 2025-10-28,04:31:53.000,301,11068271,-795,0,1761625912,15165.017125779988,176.3642273400037,50716.9096452 2025-10-28,04:31:54.000,301,11068297,-795,0,1761625913,15165.050807329993,176.37127647000307,50716.86772248 2025-10-28,04:31:55.000,301,11068264,-795,0,1761625914,15165.057543639989,176.37127647000307,50716.77688992001 2025-10-28,04:31:56.000,301,11068287,-755,0,1761625915,15165.064279949998,176.3853747300018,50716.853748240006 2025-10-28,04:31:57.000,301,11068220,-795,0,1761625916,15165.104697809998,176.32898168999964,50716.93759368 2025-10-28,04:31:58.000,301,11068228,-795,0,1761625917,15165.118170429989,176.34307994999836,50716.89567096001 2025-10-28,04:31:59.000,301,11068228,-795,0,1761625918,15165.084488879998,176.336030819999,50716.92361944001 2025-10-28,04:32:00.000,301,11068248,-795,0,1761625919,15165.097961499989,176.28668691000348,50716.87470960001 2025-10-28,04:32:01.000,301,11068220,-795,0,1761625920,15165.131643049994,176.3007851700022,50716.82579976001 2025-10-28,04:32:02.000,301,11068212,-795,0,1761625921,15165.118170429989,176.30783430000156,50716.853748240006 2025-10-28,04:32:03.000,301,11068273,-795,0,1761625922,15165.131643049994,176.30783430000156,50716.881696720004 2025-10-28,04:32:04.000,301,11068255,-795,0,1761625923,15165.151851979994,176.23029387000133,50716.93759368 2025-10-28,04:32:05.000,301,11068240,-795,0,1761625924,15165.131643049994,176.2514412599994,50716.89567096001 2025-10-28,04:32:06.000,301,11068202,-795,0,1761625925,15165.145115669999,176.1527534400011,50716.881696720004 2025-10-28,04:32:07.000,301,11068335,-795,0,1761625926,15165.158588289989,176.24439213000005,50716.9795164 2025-10-28,04:32:08.000,301,11068205,-795,0,1761625927,15165.158588289989,176.19504822000454,50716.951567920005 2025-10-28,04:32:09.000,301,11068270,-795,0,1761625928,15165.131643049994,176.19504822000454,50716.95855504 2025-10-28,04:32:10.000,301,11068224,-795,0,1761625929,15165.124906739999,176.22324474000197,50716.93060656 2025-10-28,04:32:11.000,301,11068215,-795,0,1761625930,15165.151851979994,176.20914648000326,50716.93759368 2025-10-28,04:32:12.000,301,11068231,-795,0,1761625931,15165.124906739999,176.1879990899979,50716.881696720004 2025-10-28,04:32:13.000,301,11068265,-795,0,1761625932,15165.151851979994,176.1386551800024,50716.902658080005 2025-10-28,04:32:14.000,301,11068238,-795,0,1761625933,15165.158588289989,176.16685169999982,50716.9795164 2025-10-28,04:32:15.000,301,11068247,-795,0,1761625934,15165.19900614999,176.1527534400011,50717.000477760004 2025-10-28,04:32:16.000,301,11068271,-795,0,1761625935,15165.165324599999,176.1386551800024,50716.98650352 2025-10-28,04:32:17.000,301,11068233,-795,0,1761625936,15165.158588289989,176.08226214000024,50717.06336184001 2025-10-28,04:32:18.000,301,11068251,-795,0,1761625937,15165.124906739999,176.13160605000303,50717.00746488 2025-10-28,04:32:19.000,301,11068306,-795,0,1761625938,15165.091225189994,176.12455692000367,50717.021439120006 2025-10-28,04:32:20.000,301,11068287,-795,0,1761625939,15165.138379359989,176.10340952999832,50717.06336184001 2025-10-28,04:32:21.000,301,11068233,-795,0,1761625940,15165.138379359989,176.08226214000024,50717.02842624 2025-10-28,04:32:22.000,301,11068256,-795,0,1761625941,15165.118170429989,176.0540656200028,50716.951567920005 2025-10-28,04:32:23.000,301,11068243,-795,0,1761625942,15165.111434119994,176.07521301000088,50717.06336184001 2025-10-28,04:32:24.000,301,11068291,-795,0,1761625943,15165.124906739999,176.01881996999873,50717.13323304 2025-10-28,04:32:25.000,301,11068211,-795,0,1761625944,15165.077752569989,176.03291823000473,50717.05637472 2025-10-28,04:32:26.000,301,11068321,-795,0,1761625945,15165.097961499989,175.98357432000194,50717.06336184001 2025-10-28,04:32:27.000,301,11068294,-795,0,1761625946,15165.077752569989,176.01177083999937,50717.17515576 2025-10-28,04:32:28.000,301,11068253,-795,0,1761625947,15165.071016259993,176.01881996999873,50717.17515576 2025-10-28,04:32:29.000,301,11068277,-795,0,1761625948,15165.010389469993,175.9906234500013,50717.119258800005 2025-10-28,04:32:30.000,301,11068288,-795,0,1761625949,15165.057543639989,176.00472171,50717.189130000006 2025-10-28,04:32:31.000,301,11068298,-795,0,1761625950,15165.044071019998,175.9906234500013,50717.11227168001 2025-10-28,04:32:32.000,301,11068285,-795,0,1761625951,15165.044071019998,175.94832866999786,50717.21009136001 2025-10-28,04:32:33.000,301,11068229,-795,0,1761625952,15165.017125779988,175.93423040999915,50717.189130000006 2025-10-28,04:32:34.000,301,11068323,-795,0,1761625953,15164.963235299998,175.89898476000235,50717.17515576 2025-10-28,04:32:35.000,301,11068232,-795,0,1761625954,15164.990180539993,175.9412795399985,50717.2240656 2025-10-28,04:32:36.000,301,11068261,-795,0,1761625955,15164.949762679993,175.89898476000235,50717.14022016001 2025-10-28,04:32:37.000,301,11068283,-795,0,1761625956,15164.963235299998,175.891935630003,50717.25201408 2025-10-28,04:32:38.000,301,11068235,-795,0,1761625957,15164.969971609993,175.9271812799998,50717.27996256001 2025-10-28,04:32:39.000,301,11068277,-795,0,1761625958,15164.943026369998,175.92013215000043,50717.18214288001 2025-10-28,04:32:40.000,301,11068328,-795,0,1761625959,15164.868926959993,175.91308302000107,50717.2240656 2025-10-28,04:32:41.000,301,11068289,-795,0,1761625960,15164.882399579998,175.91308302000107,50717.17515576 2025-10-28,04:32:42.000,301,11068198,-795,0,1761625961,15164.835245410002,175.9412795399985,50717.18214288001 2025-10-28,04:32:43.000,301,11068223,-795,0,1761625962,15164.835245410002,175.93423040999915,50717.2240656 2025-10-28,04:32:44.000,301,11068277,-795,0,1761625963,15164.815036480002,175.9412795399985,50717.2240656 2025-10-28,04:32:45.000,301,11068222,-795,0,1761625964,15164.815036480002,175.92013215000043,50717.19611712 2025-10-28,04:32:46.000,301,11068275,-795,0,1761625965,15164.808300169992,175.9412795399985,50717.18214288001 2025-10-28,04:32:47.000,301,11068265,-795,0,1761625966,15164.821772789997,175.92013215000043,50717.30791104001 2025-10-28,04:32:48.000,301,11068259,-795,0,1761625967,15164.815036480002,175.91308302000107,50717.335859520004 2025-10-28,04:32:49.000,301,11068294,-795,0,1761625968,15164.788091239992,175.92013215000043,50717.25201408 2025-10-28,04:32:50.000,301,11068295,-795,0,1761625969,15164.734200760002,175.89898476000235,50717.286949680005 2025-10-28,04:32:51.000,301,11068255,-795,0,1761625970,15164.754409690002,175.92013215000043,50717.25201408 2025-10-28,04:32:52.000,301,11068236,-795,0,1761625971,15164.761145999997,175.9412795399985,50717.238039840006 2025-10-28,04:32:53.000,301,11068255,-795,0,1761625972,15164.761145999997,175.9271812799998,50717.26598832 2025-10-28,04:32:54.000,301,11068227,-795,0,1761625973,15164.747673379992,175.93423040999915,50717.34983376001 2025-10-28,04:32:55.000,301,11068215,-795,0,1761625974,15164.680310279997,175.94832866999786,50717.34983376001 2025-10-28,04:32:56.000,301,11068226,-795,0,1761625975,15164.700519209997,175.92013215000043,50717.30092392 2025-10-28,04:32:57.000,301,11068261,-795,0,1761625976,15164.700519209997,175.97652519000258,50717.363808 2025-10-28,04:32:58.000,301,11068237,-795,0,1761625977,15164.707255519992,175.9906234500013,50717.356820880006 2025-10-28,04:32:59.000,301,11068292,-795,0,1761625978,15164.693782900002,175.99767258000065,50717.37079512 2025-10-28,04:33:00.000,301,11068327,-715,0,1761625979,15164.720728139997,176.0258690999981,50717.39175648 2025-10-28,04:33:01.000,301,11068220,-795,0,1761625980,15164.680310279997,175.99767258000065,50717.363808 2025-10-28,04:33:02.000,301,11068265,-795,0,1761625981,15164.606210869992,175.96242693000386,50717.41970496 2025-10-28,04:33:03.000,301,11068277,-795,0,1761625982,15164.687046589992,176.03291823000473,50717.42669208001 2025-10-28,04:33:04.000,301,11068237,-795,0,1761625983,15164.700519209997,176.00472171,50717.37778224001 2025-10-28,04:33:05.000,301,11068307,-795,0,1761625984,15164.666837659992,176.0258690999981,50717.27996256001 2025-10-28,04:33:06.000,301,11068269,-795,0,1761625985,15164.653365040002,176.01177083999937,50717.32887240001 2025-10-28,04:33:07.000,301,11068266,-795,0,1761625986,15164.660101349997,175.9906234500013,50717.37079512 2025-10-28,04:33:08.000,301,11068196,-795,0,1761625987,15164.653365040002,176.01881996999873,50717.44765344001 2025-10-28,04:33:09.000,301,11068243,-715,0,1761625988,15164.619683489997,176.03996736000408,50717.405730720006 2025-10-28,04:33:10.000,301,11068261,-795,0,1761625989,15164.639892419997,176.03996736000408,50717.39874360001 2025-10-28,04:33:11.000,301,11068303,-795,0,1761625990,15164.660101349997,175.99767258000065,50717.384769360004 2025-10-28,04:33:12.000,301,11068264,-795,0,1761625991,15164.653365040002,176.03291823000473,50717.39874360001 2025-10-28,04:33:13.000,301,11068313,-795,0,1761625992,15164.619683489997,176.03996736000408,50717.32188528 2025-10-28,04:33:14.000,301,11068272,-795,0,1761625993,15164.619683489997,176.00472171,50717.335859520004 2025-10-28,04:33:15.000,301,11068275,-635,0,1761625994,15164.612947180001,176.0540656200028,50717.42669208001 2025-10-28,04:33:16.000,301,11068290,-795,0,1761625995,15164.606210869992,176.03291823000473,50717.363808 2025-10-28,04:33:17.000,301,11068255,-795,0,1761625996,15164.626419799992,176.0258690999981,50717.41271784 2025-10-28,04:33:18.000,301,11068320,-795,0,1761625997,15164.592738250001,176.0540656200028,50717.454640560005 2025-10-28,04:33:19.000,301,11068312,-795,0,1761625998,15164.572529320001,176.06111475000216,50717.47560192001 2025-10-28,04:33:20.000,301,11068291,-795,0,1761625999,15164.633156110001,176.0258690999981,50717.48258904 2025-10-28,04:33:21.000,301,11068225,-795,0,1761626000,15164.633156110001,176.08226214000024,50717.4686148 2025-10-28,04:33:22.000,301,11068195,-795,0,1761626001,15164.599474559996,176.06111475000216,50717.454640560005 2025-10-28,04:33:23.000,301,11068301,-795,0,1761626002,15164.639892419997,176.01177083999937,50717.41271784 2025-10-28,04:33:24.000,301,11068249,-795,0,1761626003,15164.586001939992,176.01881996999873,50717.405730720006 2025-10-28,04:33:25.000,301,11068238,-715,0,1761626004,15164.552320390001,176.07521301000088,50717.39874360001 2025-10-28,04:33:26.000,301,11068291,-795,0,1761626005,15164.559056699996,176.01177083999937,50717.42669208001 2025-10-28,04:33:27.000,301,11068251,-795,0,1761626006,15164.565793009991,176.03996736000408,50717.454640560005 2025-10-28,04:33:28.000,301,11068227,-795,0,1761626007,15164.565793009991,176.00472171,50717.51752464001 2025-10-28,04:33:29.000,301,11068306,-795,0,1761626008,15164.565793009991,175.96947606000322,50717.41970496 2025-10-28,04:33:30.000,301,11068239,-795,0,1761626009,15164.559056699996,175.9906234500013,50717.47560192001 2025-10-28,04:33:31.000,301,11068277,-795,0,1761626010,15164.565793009991,175.9906234500013,50717.4686148 2025-10-28,04:33:32.000,301,11068263,-795,0,1761626011,15164.565793009991,175.97652519000258,50717.42669208001 2025-10-28,04:33:33.000,301,11068241,-795,0,1761626012,15164.545584079991,175.96242693000386,50717.405730720006 2025-10-28,04:33:34.000,301,11068248,-795,0,1761626013,15164.545584079991,175.9553778000045,50717.524511760006 2025-10-28,04:33:35.000,301,11068293,-795,0,1761626014,15164.612947180001,175.96242693000386,50717.524511760006 2025-10-28,04:33:36.000,301,11068262,-795,0,1761626015,15164.592738250001,175.94832866999786,50717.48258904 2025-10-28,04:33:37.000,301,11068269,-795,0,1761626016,15164.612947180001,175.92013215000043,50717.48957616 2025-10-28,04:33:38.000,301,11068301,-795,0,1761626017,15164.545584079991,175.94832866999786,50717.503550400004 2025-10-28,04:33:39.000,301,11068256,-795,0,1761626018,15164.579265629996,175.89898476000235,50717.503550400004 2025-10-28,04:33:40.000,301,11068249,-795,0,1761626019,15164.545584079991,175.92013215000043,50717.46162768 2025-10-28,04:33:41.000,301,11068277,-795,0,1761626020,15164.532111460001,175.89898476000235,50717.46162768 2025-10-28,04:33:42.000,301,11068316,-795,0,1761626021,15164.552320390001,175.94832866999786,50717.552460240004 2025-10-28,04:33:43.000,301,11068236,-795,0,1761626022,15164.532111460001,175.9060338900017,50717.51053752 2025-10-28,04:33:44.000,301,11068260,-795,0,1761626023,15164.545584079991,175.9553778000045,50717.4686148 2025-10-28,04:33:45.000,301,11068243,-795,0,1761626024,15164.552320390001,175.94832866999786,50717.54547312001 2025-10-28,04:33:46.000,301,11068304,-795,0,1761626025,15164.525375149991,175.91308302000107,50717.524511760006 2025-10-28,04:33:47.000,301,11068243,-795,0,1761626026,15164.4916936,175.89898476000235,50717.48957616 2025-10-28,04:33:48.000,301,11068319,-795,0,1761626027,15164.511902530001,175.9271812799998,50717.48258904 2025-10-28,04:33:49.000,301,11068258,-795,0,1761626028,15164.458012049996,175.89898476000235,50717.405730720006 2025-10-28,04:33:50.000,301,11068268,-795,0,1761626029,15164.478220979996,175.9271812799998,50717.41271784 2025-10-28,04:33:51.000,301,11068335,-795,0,1761626030,15164.464748359991,175.92013215000043,50717.44066632 2025-10-28,04:33:52.000,301,11068255,-795,0,1761626031,15164.458012049996,175.8707882400049,50717.454640560005 2025-10-28,04:33:53.000,301,11068255,-795,0,1761626032,15164.464748359991,175.85668997999892,50717.46162768 2025-10-28,04:33:54.000,301,11068248,-795,0,1761626033,15164.464748359991,175.84964084999956,50717.49656328001 2025-10-28,04:33:55.000,301,11068316,-795,0,1761626034,15164.4916936,175.83554259000084,50717.405730720006 2025-10-28,04:33:56.000,301,11068315,-795,0,1761626035,15164.498429909996,175.82849346000148,50717.39874360001 2025-10-28,04:33:57.000,301,11068271,-795,0,1761626036,15164.545584079991,175.8073460700034,50717.503550400004 2025-10-28,04:33:58.000,301,11068200,-795,0,1761626037,15164.518638839996,175.84964084999956,50717.44765344001 2025-10-28,04:33:59.000,301,11068289,-795,0,1761626038,15164.538847769996,175.88488650000363,50717.46162768 2025-10-28,04:34:00.000,301,11068251,-795,0,1761626039,15164.47148467,175.891935630003,50717.4336792 2025-10-28,04:34:01.000,301,11068285,-795,0,1761626040,15164.511902530001,175.85668997999892,50717.4336792 2025-10-28,04:34:02.000,301,11068339,-795,0,1761626041,15164.47148467,175.8425917200002,50717.47560192001 2025-10-28,04:34:03.000,301,11068269,-795,0,1761626042,15164.498429909996,175.84964084999956,50717.42669208001 2025-10-28,04:34:04.000,301,11068243,-795,0,1761626043,15164.437803119996,175.8425917200002,50717.4336792 2025-10-28,04:34:05.000,301,11068286,-795,0,1761626044,15164.498429909996,175.83554259000084,50717.51053752 2025-10-28,04:34:06.000,301,11068300,-795,0,1761626045,15164.464748359991,175.82849346000148,50717.42669208001 2025-10-28,04:34:07.000,301,11068292,-795,0,1761626046,15164.45127574,175.83554259000084,50717.524511760006 2025-10-28,04:34:08.000,301,11068306,-795,0,1761626047,15164.45127574,175.8707882400049,50717.47560192001 2025-10-28,04:34:09.000,301,11068225,-795,0,1761626048,15164.47148467,175.82849346000148,50717.538486 2025-10-28,04:34:10.000,301,11068256,-795,0,1761626049,15164.444539429991,175.8425917200002,50717.524511760006 2025-10-28,04:34:11.000,301,11068219,-795,0,1761626050,15164.437803119996,175.84964084999956,50717.51752464001 2025-10-28,04:34:12.000,301,11068300,-795,0,1761626051,15164.43106681,175.82849346000148,50717.54547312001 2025-10-28,04:34:13.000,301,11068280,-795,0,1761626052,15164.437803119996,175.84964084999956,50717.51053752 2025-10-28,04:34:14.000,301,11068279,-795,0,1761626053,15164.478220979996,175.84964084999956,50717.51053752 2025-10-28,04:34:15.000,301,11068288,-795,0,1761626054,15164.478220979996,175.81439520000276,50717.53149888 2025-10-28,04:34:16.000,301,11068281,-795,0,1761626055,15164.417594189996,175.8425917200002,50717.54547312001 2025-10-28,04:34:17.000,301,11068266,-795,0,1761626056,15164.478220979996,175.81439520000276,50717.60137008 2025-10-28,04:34:18.000,301,11068231,-795,0,1761626057,15164.458012049996,175.7791495499987,50717.61534432001 2025-10-28,04:34:19.000,301,11068310,-795,0,1761626058,15164.45127574,175.75095303000126,50717.552460240004 2025-10-28,04:34:20.000,301,11068283,-795,0,1761626059,15164.417594189996,175.76505128999997,50717.4686148 2025-10-28,04:34:21.000,301,11068261,-795,0,1761626060,15164.464748359991,175.75800216000061,50717.48258904 2025-10-28,04:34:22.000,301,11068212,-795,0,1761626061,15164.417594189996,175.7439039000019,50717.524511760006 2025-10-28,04:34:23.000,301,11068243,-795,0,1761626062,15164.41085788,175.7439039000019,50717.51752464001 2025-10-28,04:34:24.000,301,11068303,-795,0,1761626063,15164.377176329996,175.7439039000019,50717.51053752 2025-10-28,04:34:25.000,301,11068312,-795,0,1761626064,15164.43106681,175.7932478100047,50717.56643448001 2025-10-28,04:34:26.000,301,11068288,-795,0,1761626065,15164.377176329996,175.75095303000126,50717.503550400004 2025-10-28,04:34:27.000,301,11068214,-795,0,1761626066,15164.43106681,175.75095303000126,50717.524511760006 2025-10-28,04:34:28.000,301,11068322,-795,0,1761626067,15164.417594189996,175.71570738000446,50717.60137008 2025-10-28,04:34:29.000,301,11068325,-795,0,1761626068,15164.42433049999,175.6945599899991,50717.58040872 2025-10-28,04:34:30.000,301,11068308,-795,0,1761626069,15164.444539429991,175.72275651000382,50717.538486 2025-10-28,04:34:31.000,301,11068299,-795,0,1761626070,15164.437803119996,175.72275651000382,50717.56643448001 2025-10-28,04:34:32.000,301,11068239,-795,0,1761626071,15164.41085788,175.66636347000167,50717.573421600006 2025-10-28,04:34:33.000,301,11068342,-795,0,1761626072,15164.45127574,175.71570738000446,50717.51053752 2025-10-28,04:34:34.000,301,11068253,-795,0,1761626073,15164.397385259996,175.66636347000167,50717.51752464001 2025-10-28,04:34:35.000,301,11068231,-795,0,1761626074,15164.41085788,175.68751085999975,50717.51752464001 2025-10-28,04:34:36.000,301,11068237,-795,0,1761626075,15164.397385259996,175.6804617300004,50717.6083572 2025-10-28,04:34:37.000,301,11068231,-795,0,1761626076,15164.39064895,175.6945599899991,50717.60137008 2025-10-28,04:34:38.000,301,11068299,-795,0,1761626077,15164.377176329996,175.76505128999997,50717.552460240004 2025-10-28,04:34:39.000,301,11068265,-795,0,1761626078,15164.35023109,175.72275651000382,50717.6083572 2025-10-28,04:34:40.000,301,11068254,-795,0,1761626079,15164.34349477999,175.70160911999847,50717.524511760006 2025-10-28,04:34:41.000,301,11068223,-795,0,1761626080,15164.34349477999,175.68751085999975,50717.51053752 2025-10-28,04:34:42.000,301,11068285,-795,0,1761626081,15164.336758469995,175.70160911999847,50717.524511760006 2025-10-28,04:34:43.000,301,11068279,-795,0,1761626082,15164.377176329996,175.71570738000446,50717.58739584 2025-10-28,04:34:44.000,301,11068290,-795,0,1761626083,15164.37044002,175.78619867999805,50717.60137008 2025-10-28,04:34:45.000,301,11068264,-795,0,1761626084,15164.356967399995,175.75095303000126,50717.622331440005 2025-10-28,04:34:46.000,301,11068294,-795,0,1761626085,15164.37044002,175.71570738000446,50717.60137008 2025-10-28,04:34:47.000,301,11068297,-795,0,1761626086,15164.40412156999,175.72275651000382,50717.59438296001 2025-10-28,04:34:48.000,301,11068299,-795,0,1761626087,15164.35023109,175.71570738000446,50717.58739584 2025-10-28,04:34:49.000,301,11068271,-795,0,1761626088,15164.33002216,175.71570738000446,50717.64329280001 2025-10-28,04:34:50.000,301,11068327,-795,0,1761626089,15164.336758469995,175.71570738000446,50717.56643448001 2025-10-28,04:34:51.000,301,11068193,-795,0,1761626090,15164.336758469995,175.75800216000061,50717.573421600006 2025-10-28,04:34:52.000,301,11068287,-795,0,1761626091,15164.316549539995,175.7791495499987,50717.524511760006 2025-10-28,04:34:53.000,301,11068237,-795,0,1761626092,15164.33002216,175.77210041999933,50717.51752464001 2025-10-28,04:34:54.000,301,11068275,-795,0,1761626093,15164.316549539995,175.7791495499987,50717.53149888 2025-10-28,04:34:55.000,301,11068214,-795,0,1761626094,15164.316549539995,175.81439520000276,50717.48258904 2025-10-28,04:34:56.000,301,11068292,-795,0,1761626095,15164.32328584999,175.83554259000084,50717.55944736 2025-10-28,04:34:57.000,301,11068234,-795,0,1761626096,15164.35023109,175.8425917200002,50717.54547312001 2025-10-28,04:34:58.000,301,11068201,-795,0,1761626097,15164.276131679995,175.8707882400049,50717.524511760006 2025-10-28,04:34:59.000,301,11068217,-795,0,1761626098,15164.316549539995,175.891935630003,50717.54547312001 2025-10-28,04:35:00.000,301,11068287,-795,0,1761626099,15164.2896043,175.891935630003,50717.58739584 2025-10-28,04:35:01.000,301,11068251,-795,0,1761626100,15164.30307691999,175.9060338900017,50717.53149888 2025-10-28,04:35:02.000,301,11068302,-795,0,1761626101,15164.296340609995,175.88488650000363,50717.51752464001 2025-10-28,04:35:03.000,301,11068269,-795,0,1761626102,15164.26939537,175.88488650000363,50717.538486 2025-10-28,04:35:04.000,301,11068238,-795,0,1761626103,15164.296340609995,175.88488650000363,50717.56643448001 2025-10-28,04:35:05.000,301,11068276,-795,0,1761626104,15164.195295959995,175.9271812799998,50717.59438296001 2025-10-28,04:35:06.000,301,11068275,-795,0,1761626105,15164.20203226999,175.89898476000235,50717.54547312001 2025-10-28,04:35:07.000,301,11068263,-795,0,1761626106,15164.18855965,175.9060338900017,50717.4686148 2025-10-28,04:35:08.000,301,11068264,-795,0,1761626107,15164.22224119999,175.9553778000045,50717.56643448001 2025-10-28,04:35:09.000,301,11068339,-795,0,1761626108,15164.215504889995,175.9412795399985,50717.54547312001 2025-10-28,04:35:10.000,301,11068294,-795,0,1761626109,15164.18182333999,175.92013215000043,50717.538486 2025-10-28,04:35:11.000,301,11068269,-795,0,1761626110,15164.195295959995,175.92013215000043,50717.58040872 2025-10-28,04:35:12.000,301,11068284,-795,0,1761626111,15164.18182333999,175.87783737000427,50717.503550400004 2025-10-28,04:35:13.000,301,11068275,-795,0,1761626112,15164.16835072,175.9271812799998,50717.59438296001 2025-10-28,04:35:14.000,301,11068302,-795,0,1761626113,15164.16835072,175.87783737000427,50717.538486 2025-10-28,04:35:15.000,301,11068264,-795,0,1761626114,15164.14814179,175.94832866999786,50717.51752464001 2025-10-28,04:35:16.000,301,11068279,-795,0,1761626115,15164.14140547999,175.89898476000235,50717.48957616 2025-10-28,04:35:17.000,301,11068302,-795,0,1761626116,15164.10772393,175.9271812799998,50717.59438296001 2025-10-28,04:35:18.000,301,11068378,-795,0,1761626117,15164.10098761999,175.96242693000386,50717.58040872 2025-10-28,04:35:19.000,301,11068253,-795,0,1761626118,15164.06056975999,175.91308302000107,50717.54547312001 2025-10-28,04:35:20.000,301,11068234,-795,0,1761626119,15164.087515,175.97652519000258,50717.503550400004 2025-10-28,04:35:21.000,301,11068267,-795,0,1761626120,15164.087515,175.9412795399985,50717.524511760006 2025-10-28,04:35:22.000,301,11068270,-795,0,1761626121,15164.074042379994,175.96242693000386,50717.54547312001 2025-10-28,04:35:23.000,301,11068254,-795,0,1761626122,15164.013415589994,175.9553778000045,50717.54547312001 2025-10-28,04:35:24.000,301,11068280,-795,0,1761626123,15163.986470349999,176.00472171,50717.53149888 2025-10-28,04:35:25.000,301,11068293,-795,0,1761626124,15163.986470349999,175.98357432000194,50717.56643448001 2025-10-28,04:35:26.000,301,11068317,-795,0,1761626125,15163.993206659994,176.0258690999981,50717.6083572 2025-10-28,04:35:27.000,301,11068365,-795,0,1761626126,15163.993206659994,176.03291823000473,50717.622331440005 2025-10-28,04:35:28.000,301,11068369,-795,0,1761626127,15163.952788799994,176.01881996999873,50717.55944736 2025-10-28,04:35:29.000,301,11068331,-795,0,1761626128,15163.946052489999,176.03291823000473,50717.65027992 2025-10-28,04:35:30.000,301,11068319,-795,0,1761626129,15163.932579869994,176.06111475000216,50717.61534432001 2025-10-28,04:35:31.000,301,11068266,-795,0,1761626130,15163.885425699998,176.06816388000152,50717.6083572 2025-10-28,04:35:32.000,301,11068317,-795,0,1761626131,15163.925843559999,176.08226214000024,50717.59438296001 2025-10-28,04:35:33.000,301,11068318,-795,0,1761626132,15163.892162009994,176.1527534400011,50717.62931856 2025-10-28,04:35:34.000,301,11068274,-795,0,1761626133,15163.865216769998,176.13160605000303,50717.622331440005 2025-10-28,04:35:35.000,301,11068338,-795,0,1761626134,15163.892162009994,176.14570431000175,50717.58739584 2025-10-28,04:35:36.000,301,11068251,-555,0,1761626135,15163.818062599988,176.12455692000367,50717.51752464001 2025-10-28,04:35:37.000,301,11068296,-795,0,1761626136,15163.831535219993,176.15980257000047,50717.58739584 2025-10-28,04:35:38.000,301,11068302,-795,0,1761626137,15163.811326289993,176.17390082999918,50717.573421600006 2025-10-28,04:35:39.000,301,11068341,-795,0,1761626138,15163.824798909998,176.20914648000326,50717.58040872 2025-10-28,04:35:40.000,301,11068267,-795,0,1761626139,15163.824798909998,176.22324474000197,50717.46162768 2025-10-28,04:35:41.000,301,11068281,-795,0,1761626140,15163.764172119998,176.21619561000261,50717.503550400004 2025-10-28,04:35:42.000,301,11068298,-795,0,1761626141,15163.750699499993,176.22324474000197,50717.51053752 2025-10-28,04:35:43.000,301,11068291,-795,0,1761626142,15163.710281639993,176.25849038999877,50717.552460240004 2025-10-28,04:35:44.000,301,11068200,-795,0,1761626143,15163.717017949988,176.28668691000348,50717.58739584 2025-10-28,04:35:45.000,301,11068211,-795,0,1761626144,15163.710281639993,176.336030819999,50717.538486 2025-10-28,04:35:46.000,301,11068246,-795,0,1761626145,15163.690072709993,176.32193256000028,50717.58040872 2025-10-28,04:35:47.000,301,11068301,-795,0,1761626146,15163.690072709993,176.32898168999964,50717.58739584 2025-10-28,04:35:48.000,301,11068307,-795,0,1761626147,15163.663127469998,176.336030819999,50717.552460240004 2025-10-28,04:35:49.000,301,11068294,-795,0,1761626148,15163.649654849993,176.336030819999,50717.60137008 2025-10-28,04:35:50.000,301,11068273,-795,0,1761626149,15163.636182230002,176.336030819999,50717.53149888 2025-10-28,04:35:51.000,301,11068276,-795,0,1761626150,15163.636182230002,176.336030819999,50717.47560192001 2025-10-28,04:35:52.000,301,11068270,-795,0,1761626151,15163.589028059992,176.37127647000307,50717.51053752 2025-10-28,04:35:53.000,301,11068238,-795,0,1761626152,15163.582291749997,176.37127647000307,50717.53149888 2025-10-28,04:35:54.000,301,11068296,-795,0,1761626153,15163.589028059992,176.37127647000307,50717.524511760006 2025-10-28,04:35:55.000,301,11068335,-795,0,1761626154,15163.575555440002,176.37127647000307,50717.56643448001 2025-10-28,04:35:56.000,301,11068316,-795,0,1761626155,15163.575555440002,176.40652211999986,50717.56643448001 2025-10-28,04:35:57.000,301,11068285,-795,0,1761626156,15163.595764370002,176.39242386000114,50717.552460240004 2025-10-28,04:35:58.000,301,11068304,-795,0,1761626157,15163.535137580002,176.40652211999986,50717.552460240004 2025-10-28,04:35:59.000,301,11068249,-755,0,1761626158,15163.528401269992,176.41357124999922,50717.55944736 2025-10-28,04:36:00.000,301,11068246,-795,0,1761626159,15163.521664959997,176.42062037999858,50717.48957616 2025-10-28,04:36:01.000,301,11068195,-795,0,1761626160,15163.609236989992,176.42062037999858,50717.54547312001 2025-10-28,04:36:02.000,301,11068242,-795,0,1761626161,15163.555346510002,176.43471864000458,50717.49656328001 2025-10-28,04:36:03.000,301,11068285,-795,0,1761626162,15163.555346510002,176.46996429000137,50717.503550400004 2025-10-28,04:36:04.000,301,11068280,-795,0,1761626163,15163.568819129992,176.45586603000265,50717.49656328001 2025-10-28,04:36:05.000,301,11068216,-795,0,1761626164,15163.548610199992,176.43471864000458,50717.56643448001 2025-10-28,04:36:06.000,301,11068298,-795,0,1761626165,15163.562082819997,176.46996429000137,50717.538486 2025-10-28,04:36:07.000,301,11068299,-795,0,1761626166,15163.562082819997,176.462915160002,50717.47560192001 2025-10-28,04:36:08.000,301,11068254,-795,0,1761626167,15163.548610199992,176.4488169000033,50717.53149888 2025-10-28,04:36:09.000,301,11068213,-795,0,1761626168,15163.582291749997,176.44176777000393,50717.48957616 2025-10-28,04:36:10.000,301,11068273,-795,0,1761626169,15163.575555440002,176.44176777000393,50717.48957616 2025-10-28,04:36:11.000,301,11068234,-795,0,1761626170,15163.595764370002,176.42062037999858,50717.44765344001 2025-10-28,04:36:12.000,301,11068245,-795,0,1761626171,15163.575555440002,176.46996429000137,50717.47560192001 2025-10-28,04:36:13.000,301,11068160,-795,0,1761626172,15163.615973300002,176.42062037999858,50717.41970496 2025-10-28,04:36:14.000,301,11068223,-795,0,1761626173,15163.636182230002,176.462915160002,50717.44765344001 2025-10-28,04:36:15.000,301,11068211,-795,0,1761626174,15163.609236989992,176.42062037999858,50717.4686148 2025-10-28,04:36:16.000,301,11068236,-795,0,1761626175,15163.595764370002,176.45586603000265,50717.41271784 2025-10-28,04:36:17.000,301,11068234,-795,0,1761626176,15163.636182230002,176.45586603000265,50717.454640560005 2025-10-28,04:36:18.000,301,11068301,-795,0,1761626177,15163.642918539997,176.45586603000265,50717.44765344001 2025-10-28,04:36:19.000,301,11068256,-795,0,1761626178,15163.663127469998,176.49111167999945,50717.384769360004 2025-10-28,04:36:20.000,301,11068243,-795,0,1761626179,15163.676600090002,176.52635733000352,50717.4686148 2025-10-28,04:36:21.000,301,11068257,-795,0,1761626180,15163.663127469998,176.52635733000352,50717.454640560005 2025-10-28,04:36:22.000,301,11068241,-795,0,1761626181,15163.649654849993,176.5122590700048,50717.41970496 2025-10-28,04:36:23.000,301,11068258,-795,0,1761626182,15163.690072709993,176.55455385000096,50717.41970496 2025-10-28,04:36:24.000,301,11068246,-795,0,1761626183,15163.663127469998,176.57570123999903,50717.454640560005 2025-10-28,04:36:25.000,301,11068243,-795,0,1761626184,15163.690072709993,176.56160298000032,50717.405730720006 2025-10-28,04:36:26.000,301,11068210,-795,0,1761626185,15163.683336399998,176.57570123999903,50717.48957616 2025-10-28,04:36:27.000,301,11068256,-795,0,1761626186,15163.703545329998,176.62504515000182,50717.42669208001 2025-10-28,04:36:28.000,301,11068302,-795,0,1761626187,15163.669863779993,176.63209428000118,50717.44066632 2025-10-28,04:36:29.000,301,11068276,-795,0,1761626188,15163.676600090002,176.65324166999926,50717.4336792 2025-10-28,04:36:30.000,301,11068225,-795,0,1761626189,15163.663127469998,176.71668384000077,50717.48258904 2025-10-28,04:36:31.000,301,11068227,-795,0,1761626190,15163.676600090002,176.77307688000292,50717.46162768 2025-10-28,04:36:32.000,301,11068277,-795,0,1761626191,15163.649654849993,176.7448803599982,50717.4336792 2025-10-28,04:36:33.000,301,11068283,-795,0,1761626192,15163.663127469998,176.76602775000356,50717.44765344001 2025-10-28,04:36:34.000,301,11068235,-795,0,1761626193,15163.663127469998,176.78717514000164,50717.356820880006 2025-10-28,04:36:35.000,301,11068290,-795,0,1761626194,15163.656391160002,176.87176470000122,50717.363808 2025-10-28,04:36:36.000,301,11068198,-795,0,1761626195,15163.669863779993,176.91405948000465,50717.335859520004 2025-10-28,04:36:37.000,301,11068301,-795,0,1761626196,15163.629445919993,176.87881383000058,50717.356820880006 2025-10-28,04:36:38.000,301,11068232,-795,0,1761626197,15163.622709609997,176.921108610004,50717.41271784 2025-10-28,04:36:39.000,301,11068298,-795,0,1761626198,15163.622709609997,176.99159991000488,50717.39874360001 2025-10-28,04:36:40.000,301,11068227,-795,0,1761626199,15163.649654849993,176.93520687000273,50717.32887240001 2025-10-28,04:36:41.000,301,11068237,-795,0,1761626200,15163.649654849993,176.97750164999889,50717.37079512 2025-10-28,04:36:42.000,301,11068212,-795,0,1761626201,15163.615973300002,177.06914033999783,50717.41271784 2025-10-28,04:36:43.000,301,11068216,-795,0,1761626202,15163.642918539997,177.01274730000296,50717.384769360004 2025-10-28,04:36:44.000,301,11068230,-795,0,1761626203,15163.649654849993,177.06209120999847,50717.356820880006 2025-10-28,04:36:45.000,301,11068259,-795,0,1761626204,15163.656391160002,177.0550420799991,50717.32887240001 2025-10-28,04:36:46.000,301,11068258,-795,0,1761626205,15163.676600090002,177.11143512000126,50717.34284664 2025-10-28,04:36:47.000,301,11068275,-795,0,1761626206,15163.683336399998,177.14668076999806,50717.30092392 2025-10-28,04:36:48.000,301,11068243,-795,0,1761626207,15163.730490569993,177.12553337999998,50717.2939368 2025-10-28,04:36:49.000,301,11068266,-795,0,1761626208,15163.723754259998,177.16077903000405,50717.363808 2025-10-28,04:36:50.000,301,11068243,-795,0,1761626209,15163.683336399998,177.21717206999892,50717.39175648 2025-10-28,04:36:51.000,301,11068251,-795,0,1761626210,15163.737226879988,177.21012293999956,50717.37778224001 2025-10-28,04:36:52.000,301,11068299,-795,0,1761626211,15163.743963189998,177.24536859000364,50717.384769360004 2025-10-28,04:36:53.000,301,11068313,-795,0,1761626212,15163.770908429993,177.2665159800017,50717.39874360001 2025-10-28,04:36:54.000,301,11068247,-795,0,1761626213,15163.770908429993,177.27356511000107,50717.31489816 2025-10-28,04:36:55.000,301,11068265,-795,0,1761626214,15163.764172119998,177.28061424000043,50717.37778224001 2025-10-28,04:36:56.000,301,11068257,-795,0,1761626215,15163.818062599988,177.33700728000258,50717.34983376001 2025-10-28,04:36:57.000,301,11068293,-795,0,1761626216,15163.824798909998,177.37930205999874,50717.41271784 2025-10-28,04:36:58.000,301,11068274,-715,0,1761626217,15163.784381049998,177.4145477100028,50717.39175648 2025-10-28,04:36:59.000,301,11068221,-795,0,1761626218,15163.838271529989,177.3863511899981,50717.363808 2025-10-28,04:37:00.000,301,11068217,-795,0,1761626219,15163.818062599988,177.40749858000345,50717.39175648 2025-10-28,04:37:01.000,301,11068195,-795,0,1761626220,15163.838271529989,177.48503901000367,50717.39874360001 2025-10-28,04:37:02.000,301,11068259,-795,0,1761626221,15163.858480459989,177.4497933599996,50717.363808 2025-10-28,04:37:03.000,301,11068259,-795,0,1761626222,15163.865216769998,177.47094074999768,50717.363808 2025-10-28,04:37:04.000,301,11068297,-795,0,1761626223,15163.865216769998,177.5132355300011,50717.2939368 2025-10-28,04:37:05.000,301,11068290,-795,0,1761626224,15163.838271529989,177.5625794400039,50717.31489816 2025-10-28,04:37:06.000,301,11068262,-795,0,1761626225,15163.885425699998,177.57667770000262,50717.2939368 2025-10-28,04:37:07.000,301,11068217,-795,0,1761626226,15163.838271529989,177.58372683000198,50717.44066632 2025-10-28,04:37:08.000,301,11068284,-795,0,1761626227,15163.851744149993,177.54143204999855,50717.384769360004 2025-10-28,04:37:09.000,301,11068234,-795,0,1761626228,15163.871953079994,177.57667770000262,50717.44066632 2025-10-28,04:37:10.000,301,11068288,-795,0,1761626229,15163.871953079994,177.58372683000198,50717.34983376001 2025-10-28,04:37:11.000,301,11068225,-795,0,1761626230,15163.912370939994,177.60487422000006,50717.39874360001 2025-10-28,04:37:12.000,301,11068304,-795,0,1761626231,15163.912370939994,177.55553031000454,50717.32188528 2025-10-28,04:37:13.000,301,11068228,-795,0,1761626232,15163.919107249989,177.5978250900007,50717.335859520004 2025-10-28,04:37:14.000,301,11068221,-795,0,1761626233,15163.939316179989,177.60487422000006,50717.37778224001 2025-10-28,04:37:15.000,301,11068239,-795,0,1761626234,15163.972997729994,177.64011987000413,50717.335859520004 2025-10-28,04:37:16.000,301,11068177,-795,0,1761626235,15163.939316179989,177.58372683000198,50717.405730720006 2025-10-28,04:37:17.000,301,11068324,-795,0,1761626236,15163.959525109989,177.61897247999877,50717.39874360001 2025-10-28,04:37:18.000,301,11068263,-795,0,1761626237,15164.013415589994,177.61897247999877,50717.356820880006 2025-10-28,04:37:19.000,301,11068350,-795,0,1761626238,15164.04036082999,177.61192334999942,50717.363808 2025-10-28,04:37:20.000,301,11068291,-795,0,1761626239,15164.06730607,177.5625794400039,50717.34284664 2025-10-28,04:37:21.000,301,11068215,-795,0,1761626240,15164.026888209999,177.62602160999813,50717.2939368 2025-10-28,04:37:22.000,301,11068316,-795,0,1761626241,15164.026888209999,177.57667770000262,50717.34284664 2025-10-28,04:37:23.000,301,11068206,-795,0,1761626242,15164.006679279999,177.58372683000198,50717.27996256001 2025-10-28,04:37:24.000,301,11068226,-795,0,1761626243,15164.06730607,177.57667770000262,50717.335859520004 2025-10-28,04:37:25.000,301,11068325,-795,0,1761626244,15163.99994296999,177.59077596000134,50717.26598832 2025-10-28,04:37:26.000,301,11068189,-795,0,1761626245,15164.026888209999,177.5484811799979,50717.37079512 2025-10-28,04:37:27.000,301,11068297,-795,0,1761626246,15164.053833449994,177.5625794400039,50717.39874360001 2025-10-28,04:37:28.000,301,11068260,-795,0,1761626247,15164.06056975999,177.50618640000175,50717.37778224001 2025-10-28,04:37:29.000,301,11068295,-795,0,1761626248,15163.959525109989,177.55553031000454,50717.363808 2025-10-28,04:37:30.000,301,11068284,-795,0,1761626249,15163.966261419999,177.5343829199992,50717.384769360004 2025-10-28,04:37:31.000,301,11068289,-795,0,1761626250,15163.959525109989,177.52733378999983,50717.34983376001 2025-10-28,04:37:32.000,301,11068230,-795,0,1761626251,15163.912370939994,177.50618640000175,50717.37079512 2025-10-28,04:37:33.000,301,11068231,-795,0,1761626252,15163.939316179989,177.52028466000047,50717.2939368 2025-10-28,04:37:34.000,301,11068288,-795,0,1761626253,15163.892162009994,177.52733378999983,50717.34983376001 2025-10-28,04:37:35.000,301,11068243,-795,0,1761626254,15163.892162009994,177.48503901000367,50717.32188528 2025-10-28,04:37:36.000,301,11068270,-795,0,1761626255,15163.878689389989,177.47798988000432,50717.32188528 2025-10-28,04:37:37.000,301,11068280,-795,0,1761626256,15163.858480459989,177.5132355300011,50717.30791104001 2025-10-28,04:37:38.000,301,11068263,-795,0,1761626257,15163.858480459989,177.52028466000047,50717.34284664 2025-10-28,04:37:39.000,301,11068174,-795,0,1761626258,15163.878689389989,177.50618640000175,50717.30791104001 2025-10-28,04:37:40.000,301,11068236,-795,0,1761626259,15163.858480459989,177.5132355300011,50717.39175648 2025-10-28,04:37:41.000,301,11068286,-795,0,1761626260,15163.845007839998,177.5625794400039,50717.39874360001 2025-10-28,04:37:42.000,301,11068305,-795,0,1761626261,15163.845007839998,177.5132355300011,50717.32188528 2025-10-28,04:37:43.000,301,11068290,-795,0,1761626262,15163.824798909998,177.57667770000262,50717.41970496 2025-10-28,04:37:44.000,301,11068275,-795,0,1761626263,15163.804589979998,177.5625794400039,50717.34284664 2025-10-28,04:37:45.000,301,11068292,-795,0,1761626264,15163.838271529989,177.5343829199992,50717.41970496 2025-10-28,04:37:46.000,301,11068248,-795,0,1761626265,15163.831535219993,177.5484811799979,50717.30791104001 2025-10-28,04:37:47.000,301,11068336,-795,0,1761626266,15163.777644739988,177.58372683000198,50717.356820880006 2025-10-28,04:37:48.000,301,11068326,-795,0,1761626267,15163.811326289993,177.5625794400039,50717.34983376001 2025-10-28,04:37:49.000,301,11068300,-795,0,1761626268,15163.784381049998,177.5978250900007,50717.41271784 2025-10-28,04:37:50.000,301,11068275,-795,0,1761626269,15163.777644739988,177.59077596000134,50717.335859520004 2025-10-28,04:37:51.000,301,11068274,-795,0,1761626270,15163.743963189998,177.61192334999942,50717.32887240001 2025-10-28,04:37:52.000,301,11068275,-795,0,1761626271,15163.730490569993,177.61192334999942,50717.37778224001 2025-10-28,04:37:53.000,301,11068238,-795,0,1761626272,15163.757435809988,177.65421813000285,50717.37778224001 2025-10-28,04:37:54.000,301,11068235,-795,0,1761626273,15163.737226879988,177.61192334999942,50717.37778224001 2025-10-28,04:37:55.000,301,11068268,-795,0,1761626274,15163.696809020003,177.59077596000134,50717.42669208001 2025-10-28,04:37:56.000,301,11068260,-795,0,1761626275,15163.696809020003,177.65421813000285,50717.34983376001 2025-10-28,04:37:57.000,301,11068286,-795,0,1761626276,15163.710281639993,177.68946377999964,50717.39175648 2025-10-28,04:37:58.000,301,11068241,-795,0,1761626277,15163.663127469998,177.62602160999813,50717.37778224001 2025-10-28,04:37:59.000,301,11068286,-795,0,1761626278,15163.649654849993,177.5978250900007,50717.25201408 2025-10-28,04:38:00.000,301,11068200,-795,0,1761626279,15163.669863779993,177.6612672600022,50717.34983376001 2025-10-28,04:38:01.000,301,11068251,-795,0,1761626280,15163.636182230002,177.61897247999877,50717.286949680005 2025-10-28,04:38:02.000,301,11068280,-795,0,1761626281,15163.615973300002,177.61192334999942,50717.2939368 2025-10-28,04:38:03.000,301,11068246,-795,0,1761626282,15163.649654849993,177.61897247999877,50717.25201408 2025-10-28,04:38:04.000,301,11068226,-795,0,1761626283,15163.615973300002,177.6471690000035,50717.34983376001 2025-10-28,04:38:05.000,301,11068187,-795,0,1761626284,15163.609236989992,177.56962857000326,50717.39175648 2025-10-28,04:38:06.000,301,11068248,-795,0,1761626285,15163.615973300002,177.5625794400039,50717.34983376001 2025-10-28,04:38:07.000,301,11068259,-795,0,1761626286,15163.615973300002,177.56962857000326,50717.39175648 2025-10-28,04:38:08.000,301,11068243,-795,0,1761626287,15163.541873889997,177.50618640000175,50717.39874360001 2025-10-28,04:38:09.000,301,11068220,-795,0,1761626288,15163.514928650002,177.5132355300011,50717.34284664 2025-10-28,04:38:10.000,301,11068273,-795,0,1761626289,15163.514928650002,177.57667770000262,50717.363808 2025-10-28,04:38:11.000,301,11068219,-795,0,1761626290,15163.474510790002,177.49208814000303,50717.37778224001 2025-10-28,04:38:12.000,301,11068255,-795,0,1761626291,15163.487983409992,177.50618640000175,50717.42669208001 2025-10-28,04:38:13.000,301,11068250,-795,0,1761626292,15163.454301860002,177.47798988000432,50717.39874360001 2025-10-28,04:38:14.000,301,11068277,-795,0,1761626293,15163.413884000001,177.4991372700024,50717.356820880006 2025-10-28,04:38:15.000,301,11068274,-795,0,1761626294,15163.407147689992,177.49208814000303,50717.34983376001 2025-10-28,04:38:16.000,301,11068288,-795,0,1761626295,15163.326311969991,177.54143204999855,50717.335859520004 2025-10-28,04:38:17.000,301,11068315,-795,0,1761626296,15163.333048280001,177.5132355300011,50717.37778224001 2025-10-28,04:38:18.000,301,11068300,-795,0,1761626297,15163.339784589996,177.49208814000303,50717.30092392 2025-10-28,04:38:19.000,301,11068333,-795,0,1761626298,15163.346520899991,177.50618640000175,50717.39874360001 2025-10-28,04:38:20.000,301,11068287,-795,0,1761626299,15163.400411379997,177.52028466000047,50717.4336792 2025-10-28,04:38:21.000,301,11068251,-795,0,1761626300,15163.306103039991,177.52028466000047,50717.384769360004 2025-10-28,04:38:22.000,301,11068299,-795,0,1761626301,15163.292630420001,177.5484811799979,50717.286949680005 2025-10-28,04:38:23.000,301,11068310,-795,0,1761626302,15163.265685179991,177.5625794400039,50717.335859520004 2025-10-28,04:38:24.000,301,11068280,-795,0,1761626303,15163.218531009996,177.5484811799979,50717.31489816 2025-10-28,04:38:25.000,301,11068285,-795,0,1761626304,15163.25221256,177.52028466000047,50717.363808 2025-10-28,04:38:26.000,301,11068243,-795,0,1761626305,15163.178113149996,177.48503901000367,50717.39874360001 2025-10-28,04:38:27.000,301,11068296,-795,0,1761626306,15163.20505838999,177.57667770000262,50717.363808 2025-10-28,04:38:28.000,301,11068243,-795,0,1761626307,15163.13095898,177.55553031000454,50717.31489816 2025-10-28,04:38:29.000,301,11068222,-795,0,1761626308,15163.14443159999,177.59077596000134,50717.356820880006 2025-10-28,04:38:30.000,301,11068284,-755,0,1761626309,15163.11075005,177.62602160999813,50717.34284664 2025-10-28,04:38:31.000,301,11068234,-795,0,1761626310,15163.10401373999,177.64011987000413,50717.39874360001 2025-10-28,04:38:32.000,301,11068232,-795,0,1761626311,15163.117486359995,177.55553031000454,50717.34983376001 2025-10-28,04:38:33.000,301,11068299,-795,0,1761626312,15163.06359587999,177.6612672600022,50717.39175648 2025-10-28,04:38:34.000,301,11068272,-795,0,1761626313,15163.097277429995,177.68241465000028,50717.30791104001 2025-10-28,04:38:35.000,301,11068262,-795,0,1761626314,15163.06359587999,177.67536552000092,50717.32887240001 2025-10-28,04:38:36.000,301,11068313,-795,0,1761626315,15163.077068499995,177.68946377999964,50717.44066632 2025-10-28,04:38:37.000,301,11068283,-795,0,1761626316,15163.02991433,177.73175856000307,50717.39175648 2025-10-28,04:38:38.000,301,11068203,-795,0,1761626317,15163.00296908999,177.77405333999923,50717.32887240001 2025-10-28,04:38:39.000,301,11068249,-795,0,1761626318,15163.0097054,177.77405333999923,50717.32887240001 2025-10-28,04:38:40.000,301,11068332,-795,0,1761626319,15162.996232779995,177.76700420999987,50717.405730720006 2025-10-28,04:38:41.000,301,11068307,-755,0,1761626320,15162.996232779995,177.79520073000458,50717.4336792 2025-10-28,04:38:42.000,301,11068281,-795,0,1761626321,15162.976023849995,177.83044638000138,50717.39175648 2025-10-28,04:38:43.000,301,11068300,-795,0,1761626322,15162.98949647,177.81634812000266,50717.37778224001 2025-10-28,04:38:44.000,301,11068285,-795,0,1761626323,15162.935605989995,177.8445446400001,50717.39175648 2025-10-28,04:38:45.000,301,11068230,-795,0,1761626324,15162.935605989995,177.83044638000138,50717.30791104001 2025-10-28,04:38:46.000,301,11068239,-795,0,1761626325,15162.92213336999,177.8445446400001,50717.31489816 2025-10-28,04:38:47.000,301,11068307,-795,0,1761626326,15162.86150657999,177.83749551000074,50717.37079512 2025-10-28,04:38:48.000,301,11068232,-795,0,1761626327,15162.874979199994,177.8445446400001,50717.2939368 2025-10-28,04:38:49.000,301,11068285,-795,0,1761626328,15162.84129764999,177.82339725000202,50717.286949680005 2025-10-28,04:38:50.000,301,11068290,-795,0,1761626329,15162.84129764999,177.8727411600048,50717.32188528 2025-10-28,04:38:51.000,301,11068234,-795,0,1761626330,15162.834561339994,177.8586428999988,50717.34983376001 2025-10-28,04:38:52.000,301,11068284,-675,0,1761626331,15162.86150657999,177.85159376999945,50717.31489816 2025-10-28,04:38:53.000,301,11068225,-795,0,1761626332,15162.84129764999,177.89388855000288,50717.32188528 2025-10-28,04:38:54.000,301,11068244,-795,0,1761626333,15162.807616099999,177.8445446400001,50717.356820880006 2025-10-28,04:38:55.000,301,11068201,-795,0,1761626334,15162.773934549994,177.85159376999945,50717.34284664 2025-10-28,04:38:56.000,301,11068244,-795,0,1761626335,15162.753725619994,177.83749551000074,50717.356820880006 2025-10-28,04:38:57.000,301,11068301,-795,0,1761626336,15162.733516689994,177.88683942000353,50717.32188528 2025-10-28,04:38:58.000,301,11068242,-795,0,1761626337,15162.713307759994,177.90093768000224,50717.2939368 2025-10-28,04:38:59.000,301,11068271,-795,0,1761626338,15162.740252999989,177.8727411600048,50717.335859520004 2025-10-28,04:39:00.000,301,11068304,-795,0,1761626339,15162.706571449999,177.90093768000224,50717.30092392 2025-10-28,04:39:01.000,301,11068351,-795,0,1761626340,15162.713307759994,177.8445446400001,50717.2939368 2025-10-28,04:39:02.000,301,11068288,-795,0,1761626341,15162.740252999989,177.87979029000417,50717.34983376001 2025-10-28,04:39:03.000,301,11068290,-795,0,1761626342,15162.645944659998,177.90093768000224,50717.26598832 2025-10-28,04:39:04.000,301,11068285,-795,0,1761626343,15162.672889899994,177.86569202999817,50717.26598832 2025-10-28,04:39:05.000,301,11068260,-795,0,1761626344,15162.645944659998,177.87979029000417,50717.27996256001 2025-10-28,04:39:06.000,301,11068265,-795,0,1761626345,15162.605526799998,177.90093768000224,50717.16118152001 2025-10-28,04:39:07.000,301,11068257,-795,0,1761626346,15162.625735729998,177.88683942000353,50717.27297544 2025-10-28,04:39:08.000,301,11068282,-795,0,1761626347,15162.645944659998,177.88683942000353,50717.18214288001 2025-10-28,04:39:09.000,301,11068206,-795,0,1761626348,15162.652680969994,177.89388855000288,50717.21009136001 2025-10-28,04:39:10.000,301,11068280,-795,0,1761626349,15162.639208349989,177.8445446400001,50717.27996256001 2025-10-28,04:39:11.000,301,11068295,-795,0,1761626350,15162.544900009998,177.82339725000202,50717.27297544 2025-10-28,04:39:12.000,301,11068234,-795,0,1761626351,15162.625735729998,177.83749551000074,50717.12624592 2025-10-28,04:39:13.000,301,11068272,-795,0,1761626352,15162.612263109993,177.8586428999988,50717.25900120001 2025-10-28,04:39:14.000,301,11068200,-795,0,1761626353,15162.571845249993,177.85159376999945,50717.19611712 2025-10-28,04:39:15.000,301,11068203,-795,0,1761626354,15162.571845249993,177.87979029000417,50717.238039840006 2025-10-28,04:39:16.000,301,11068299,-795,0,1761626355,15162.585317869998,177.8445446400001,50717.20310424 2025-10-28,04:39:17.000,301,11068272,-795,0,1761626356,15162.531427389993,177.8092989900033,50717.2240656 2025-10-28,04:39:18.000,301,11068222,-795,0,1761626357,15162.491009529993,177.79520073000458,50717.25900120001 2025-10-28,04:39:19.000,301,11068277,-795,0,1761626358,15162.504482149998,177.82339725000202,50717.238039840006 2025-10-28,04:39:20.000,301,11068308,-795,0,1761626359,15162.484273219998,177.75290595000115,50717.27297544 2025-10-28,04:39:21.000,301,11068284,-795,0,1761626360,15162.450591669993,177.79520073000458,50717.17515576 2025-10-28,04:39:22.000,301,11068261,-795,0,1761626361,15162.437119050002,177.81634812000266,50717.20310424 2025-10-28,04:39:23.000,301,11068239,-795,0,1761626362,15162.430382739993,177.75290595000115,50717.2240656 2025-10-28,04:39:24.000,301,11068249,-795,0,1761626363,15162.416910120002,177.7599550800005,50717.19611712 2025-10-28,04:39:25.000,301,11068256,-795,0,1761626364,15162.410173809993,177.78815159999795,50717.13323304 2025-10-28,04:39:26.000,301,11068260,-795,0,1761626365,15162.369755949992,177.81634812000266,50717.168168640004 2025-10-28,04:39:27.000,301,11068229,-795,0,1761626366,15162.376492260002,177.7599550800005,50717.19611712 2025-10-28,04:39:28.000,301,11068260,-795,0,1761626367,15162.376492260002,177.81634812000266,50717.16118152001 2025-10-28,04:39:29.000,301,11068245,-795,0,1761626368,15162.363019639997,177.81634812000266,50717.168168640004 2025-10-28,04:39:30.000,301,11068247,-795,0,1761626369,15162.396701190002,177.78815159999795,50717.1541944 2025-10-28,04:39:31.000,301,11068268,-795,0,1761626370,15162.369755949992,177.81634812000266,50717.17515576 2025-10-28,04:39:32.000,301,11068249,-795,0,1761626371,15162.356283330002,177.80224986000394,50717.16118152001 2025-10-28,04:39:33.000,301,11068247,-795,0,1761626372,15162.356283330002,177.76700420999987,50717.19611712 2025-10-28,04:39:34.000,301,11068193,-795,0,1761626373,15162.342810709997,177.7599550800005,50717.14720728 2025-10-28,04:39:35.000,301,11068250,-795,0,1761626374,15162.342810709997,177.76700420999987,50717.189130000006 2025-10-28,04:39:36.000,301,11068264,-795,0,1761626375,15162.336074400002,177.7458568200018,50717.12624592 2025-10-28,04:39:37.000,301,11068233,-795,0,1761626376,15162.336074400002,177.7458568200018,50717.18214288001 2025-10-28,04:39:38.000,301,11068238,-795,0,1761626377,15162.342810709997,177.70356203999836,50717.168168640004 2025-10-28,04:39:39.000,301,11068264,-795,0,1761626378,15162.342810709997,177.7458568200018,50717.12624592 2025-10-28,04:39:40.000,301,11068197,-795,0,1761626379,15162.322601779997,177.77405333999923,50717.168168640004 2025-10-28,04:39:41.000,301,11068279,-795,0,1761626380,15162.322601779997,177.75290595000115,50717.238039840006 2025-10-28,04:39:42.000,301,11068259,-795,0,1761626381,15162.356283330002,177.7247094300037,50717.20310424 2025-10-28,04:39:43.000,301,11068311,-795,0,1761626382,15162.336074400002,177.76700420999987,50717.238039840006 2025-10-28,04:39:44.000,301,11068253,-755,0,1761626383,15162.315865470002,177.7811024699986,50717.19611712 2025-10-28,04:39:45.000,301,11068225,-795,0,1761626384,15162.288920229992,177.7811024699986,50717.19611712 2025-10-28,04:39:46.000,301,11068290,-795,0,1761626385,15162.322601779997,177.83749551000074,50717.18214288001 2025-10-28,04:39:47.000,301,11068271,-795,0,1761626386,15162.295656540002,177.80224986000394,50717.19611712 2025-10-28,04:39:48.000,301,11068249,-795,0,1761626387,15162.295656540002,177.75290595000115,50717.12624592 2025-10-28,04:39:49.000,301,11068241,-795,0,1761626388,15162.309129159992,177.79520073000458,50717.24502696 2025-10-28,04:39:50.000,301,11068219,-795,0,1761626389,15162.315865470002,177.8092989900033,50717.168168640004 2025-10-28,04:39:51.000,301,11068280,-795,0,1761626390,15162.288920229992,177.79520073000458,50717.17515576 2025-10-28,04:39:52.000,301,11068213,-795,0,1761626391,15162.302392849997,177.76700420999987,50717.168168640004 2025-10-28,04:39:53.000,301,11068258,-795,0,1761626392,15162.309129159992,177.8445446400001,50717.14720728 2025-10-28,04:39:54.000,301,11068227,-795,0,1761626393,15162.275447610002,177.8092989900033,50717.13323304 2025-10-28,04:39:55.000,301,11068200,-795,0,1761626394,15162.261974989997,177.81634812000266,50717.2240656 2025-10-28,04:39:56.000,301,11068310,-795,0,1761626395,15162.255238680002,177.83749551000074,50717.14720728 2025-10-28,04:39:57.000,301,11068307,-795,0,1761626396,15162.201348199997,177.81634812000266,50717.13323304 2025-10-28,04:39:58.000,301,11068258,-795,0,1761626397,15162.255238680002,177.78815159999795,50717.16118152001 2025-10-28,04:39:59.000,301,11068169,-795,0,1761626398,15162.255238680002,177.81634812000266,50717.238039840006 2025-10-28,04:40:00.000,301,11068262,-795,0,1761626399,15162.282183919997,177.8445446400001,50717.21009136001 2025-10-28,04:40:01.000,301,11068212,-795,0,1761626400,15162.241766059997,177.83044638000138,50717.21009136001 2025-10-28,04:40:02.000,301,11068254,-795,0,1761626401,15162.228293439992,177.83044638000138,50717.189130000006 2025-10-28,04:40:03.000,301,11068206,-795,0,1761626402,15162.235029750002,177.8445446400001,50717.217078480004 2025-10-28,04:40:04.000,301,11068246,-795,0,1761626403,15162.235029750002,177.85159376999945,50717.238039840006 2025-10-28,04:40:05.000,301,11068220,-795,0,1761626404,15162.235029750002,177.82339725000202,50717.25900120001 2025-10-28,04:40:06.000,301,11068256,-795,0,1761626405,15162.235029750002,177.80224986000394,50717.168168640004 2025-10-28,04:40:07.000,301,11068192,-795,0,1761626406,15162.241766059997,177.81634812000266,50717.217078480004 2025-10-28,04:40:08.000,301,11068250,-795,0,1761626407,15162.302392849997,177.76700420999987,50717.23105272001 2025-10-28,04:40:09.000,301,11068237,-795,0,1761626408,15162.282183919997,177.79520073000458,50717.1541944 2025-10-28,04:40:10.000,301,11068176,-795,0,1761626409,15162.255238680002,177.79520073000458,50717.1541944 2025-10-28,04:40:11.000,301,11068303,-795,0,1761626410,15162.282183919997,177.7811024699986,50717.11227168001 2025-10-28,04:40:12.000,301,11068264,-795,0,1761626411,15162.221557129997,177.73880769000243,50717.189130000006 2025-10-28,04:40:13.000,301,11068189,-795,0,1761626412,15162.255238680002,177.7599550800005,50717.1541944 2025-10-28,04:40:14.000,301,11068193,-795,0,1761626413,15162.214820820001,177.70356203999836,50717.13323304 2025-10-28,04:40:15.000,301,11068260,-795,0,1761626414,15162.228293439992,177.73880769000243,50717.10528456 2025-10-28,04:40:16.000,301,11068185,-795,0,1761626415,15162.214820820001,177.73880769000243,50717.070348960006 2025-10-28,04:40:17.000,301,11068227,-795,0,1761626416,15162.241766059997,177.73175856000307,50717.119258800005 2025-10-28,04:40:18.000,301,11068246,-795,0,1761626417,15162.261974989997,177.696512909999,50717.119258800005 2025-10-28,04:40:19.000,301,11068273,-795,0,1761626418,15162.282183919997,177.696512909999,50717.168168640004 2025-10-28,04:40:20.000,301,11068195,-795,0,1761626419,15162.282183919997,177.67536552000092,50717.11227168001 2025-10-28,04:40:21.000,301,11068156,-795,0,1761626420,15162.302392849997,177.67536552000092,50717.25900120001 2025-10-28,04:40:22.000,301,11068182,-795,0,1761626421,15162.268711299992,177.6612672600022,50717.2240656 2025-10-28,04:40:23.000,301,11068216,-795,0,1761626422,15162.302392849997,177.61897247999877,50717.21009136001 2025-10-28,04:40:24.000,301,11068252,-795,0,1761626423,15162.315865470002,177.61897247999877,50717.14022016001 2025-10-28,04:40:25.000,301,11068278,-795,0,1761626424,15162.336074400002,177.63307074000477,50717.24502696 2025-10-28,04:40:26.000,301,11068165,-795,0,1761626425,15162.322601779997,177.65421813000285,50717.18214288001 2025-10-28,04:40:27.000,301,11068240,-795,0,1761626426,15162.363019639997,177.61897247999877,50717.189130000006 2025-10-28,04:40:28.000,301,11068246,-795,0,1761626427,15162.369755949992,177.64011987000413,50717.13323304 2025-10-28,04:40:29.000,301,11068216,-795,0,1761626428,15162.383228569997,177.62602160999813,50717.2240656 2025-10-28,04:40:30.000,301,11068243,-795,0,1761626429,15162.383228569997,177.60487422000006,50717.189130000006 2025-10-28,04:40:31.000,301,11068223,-795,0,1761626430,15162.403437499997,177.5978250900007,50717.11227168001 2025-10-28,04:40:32.000,301,11068242,-795,0,1761626431,15162.369755949992,177.58372683000198,50717.16118152001 2025-10-28,04:40:33.000,301,11068231,-795,0,1761626432,15162.410173809993,177.56962857000326,50717.1541944 2025-10-28,04:40:34.000,301,11068270,-795,0,1761626433,15162.396701190002,177.5978250900007,50717.11227168001 2025-10-28,04:40:35.000,301,11068193,-795,0,1761626434,15162.437119050002,177.5625794400039,50717.07733608 2025-10-28,04:40:36.000,301,11068309,-795,0,1761626435,15162.410173809993,177.59077596000134,50717.14022016001 2025-10-28,04:40:37.000,301,11068294,-795,0,1761626436,15162.443855359998,177.5625794400039,50717.17515576 2025-10-28,04:40:38.000,301,11068216,-795,0,1761626437,15162.450591669993,177.60487422000006,50717.06336184001 2025-10-28,04:40:39.000,301,11068240,-795,0,1761626438,15162.491009529993,177.5978250900007,50717.14720728 2025-10-28,04:40:40.000,301,11068254,-795,0,1761626439,15162.477536910003,177.5625794400039,50717.1541944 2025-10-28,04:40:41.000,301,11068271,-795,0,1761626440,15162.457327980002,177.5484811799979,50717.049387600004 2025-10-28,04:40:42.000,301,11068307,-795,0,1761626441,15162.450591669993,177.52733378999983,50717.09131032001 2025-10-28,04:40:43.000,301,11068312,-795,0,1761626442,15162.517954769988,177.52733378999983,50717.21009136001 2025-10-28,04:40:44.000,301,11068295,-795,0,1761626443,15162.524691079998,177.55553031000454,50717.12624592 2025-10-28,04:40:45.000,301,11068195,-795,0,1761626444,15162.497745839988,177.5132355300011,50717.13323304 2025-10-28,04:40:46.000,301,11068240,-795,0,1761626445,15162.538163699988,177.52733378999983,50717.14022016001 2025-10-28,04:40:47.000,301,11068240,-795,0,1761626446,15162.531427389993,177.5625794400039,50716.98650352 2025-10-28,04:40:48.000,301,11068278,-795,0,1761626447,15162.571845249993,177.54143204999855,50717.02842624 2025-10-28,04:40:49.000,301,11068221,-795,0,1761626448,15162.571845249993,177.50618640000175,50717.09131032001 2025-10-28,04:40:50.000,301,11068209,-795,0,1761626449,15162.585317869998,177.45684248999896,50717.09131032001 2025-10-28,04:40:51.000,301,11068289,-795,0,1761626450,15162.612263109993,177.45684248999896,50717.10528456 2025-10-28,04:40:52.000,301,11068251,-795,0,1761626451,15162.625735729998,177.44274423000024,50717.021439120006 2025-10-28,04:40:53.000,301,11068298,-795,0,1761626452,15162.618999419989,177.43569510000088,50717.07733608 2025-10-28,04:40:54.000,301,11068265,-795,0,1761626453,15162.639208349989,177.42159684000217,50717.03541336 2025-10-28,04:40:55.000,301,11068307,-795,0,1761626454,15162.672889899994,177.45684248999896,50716.97252928001 2025-10-28,04:40:56.000,301,11068234,-795,0,1761626455,15162.652680969994,177.4145477100028,50717.070348960006 2025-10-28,04:40:57.000,301,11068264,-795,0,1761626456,15162.693098829994,177.37930205999874,50717.00746488 2025-10-28,04:40:58.000,301,11068250,-795,0,1761626457,15162.740252999989,177.40749858000345,50717.070348960006 2025-10-28,04:40:59.000,301,11068261,-795,0,1761626458,15162.76046192999,177.39340032000473,50717.00746488 2025-10-28,04:41:00.000,301,11068288,-795,0,1761626459,15162.767198239999,177.4004494500041,50717.02842624 2025-10-28,04:41:01.000,301,11068249,-795,0,1761626460,15162.76046192999,177.34405641000194,50716.9795164 2025-10-28,04:41:02.000,301,11068303,-795,0,1761626461,15162.76046192999,177.36520380000002,50717.049387600004 2025-10-28,04:41:03.000,301,11068285,-795,0,1761626462,15162.773934549994,177.35815467000066,50717.000477760004 2025-10-28,04:41:04.000,301,11068240,-795,0,1761626463,15162.767198239999,177.3158598900045,50717.06336184001 2025-10-28,04:41:05.000,301,11068238,-795,0,1761626464,15162.78067085999,177.34405641000194,50717.16118152001 2025-10-28,04:41:06.000,301,11068224,-795,0,1761626465,15162.767198239999,177.32290902000386,50717.03541336 2025-10-28,04:41:07.000,301,11068266,-795,0,1761626466,15162.753725619994,177.27356511000107,50717.0843232 2025-10-28,04:41:08.000,301,11068238,-795,0,1761626467,15162.746989309999,177.252417720003,50717.11227168001 2025-10-28,04:41:09.000,301,11068238,-795,0,1761626468,15162.807616099999,177.1678281600034,50717.11227168001 2025-10-28,04:41:10.000,301,11068280,-795,0,1761626469,15162.80087978999,177.1537299000047,50717.09131032001 2025-10-28,04:41:11.000,301,11068159,-795,0,1761626470,15162.78067085999,177.14668076999806,50717.09131032001 2025-10-28,04:41:12.000,301,11068229,-795,0,1761626471,15162.86150657999,177.08323860000382,50717.1541944 2025-10-28,04:41:13.000,301,11068291,-795,0,1761626472,15162.84803396,177.03389469000103,50717.09131032001 2025-10-28,04:41:14.000,301,11068248,-795,0,1761626473,15162.86824289,177.02684556000168,50717.05637472 2025-10-28,04:41:15.000,301,11068224,-795,0,1761626474,15162.90866075,176.97045251999953,50717.11227168001 2025-10-28,04:41:16.000,301,11068266,-795,0,1761626475,15162.90192443999,176.90701034999802,50717.07733608 2025-10-28,04:41:17.000,301,11068290,-795,0,1761626476,15162.94907861,176.91405948000465,50717.03541336 2025-10-28,04:41:18.000,301,11068250,-795,0,1761626477,15162.976023849995,176.83651905000443,50717.119258800005 2025-10-28,04:41:19.000,301,11068310,-795,0,1761626478,15162.996232779995,176.78717514000164,50717.05637472 2025-10-28,04:41:20.000,301,11068292,-795,0,1761626479,15163.0097054,176.71668384000077,50717.10528456 2025-10-28,04:41:21.000,301,11068318,-795,0,1761626480,15163.056859569995,176.68143819000397,50717.09131032001 2025-10-28,04:41:22.000,301,11068251,-795,0,1761626481,15163.08380480999,176.63209428000118,50717.09829744 2025-10-28,04:41:23.000,301,11068231,-795,0,1761626482,15163.08380480999,176.60389776000375,50717.13323304 2025-10-28,04:41:24.000,301,11068254,-795,0,1761626483,15163.06359587999,176.56865210999968,50717.13323304 2025-10-28,04:41:25.000,301,11068277,-795,0,1761626484,15163.097277429995,176.55455385000096,50717.09829744 2025-10-28,04:41:26.000,301,11068281,-795,0,1761626485,15163.13095898,176.53340646000288,50717.12624592 2025-10-28,04:41:27.000,301,11068252,-795,0,1761626486,15163.17137684,176.4981608099988,50717.14720728 2025-10-28,04:41:28.000,301,11068224,-795,0,1761626487,15163.14443159999,176.43471864000458,50717.16118152001 2025-10-28,04:41:29.000,301,11068287,-795,0,1761626488,15163.12422266999,176.43471864000458,50717.16118152001 2025-10-28,04:41:30.000,301,11068286,-795,0,1761626489,15163.14443159999,176.41357124999922,50717.16118152001 2025-10-28,04:41:31.000,301,11068267,-795,0,1761626490,15163.2117947,176.42062037999858,50717.189130000006 2025-10-28,04:41:32.000,301,11068203,-795,0,1761626491,15163.19158577,176.39242386000114,50717.1541944 2025-10-28,04:41:33.000,301,11068250,-795,0,1761626492,15163.198322079996,176.3007851700022,50717.14720728 2025-10-28,04:41:34.000,301,11068256,-795,0,1761626493,15163.218531009996,176.27258865000476,50717.11227168001 2025-10-28,04:41:35.000,301,11068228,-795,0,1761626494,15163.2117947,176.23029387000133,50717.06336184001 2025-10-28,04:41:36.000,301,11068268,-795,0,1761626495,15163.258948869996,176.1879990899979,50717.09829744 2025-10-28,04:41:37.000,301,11068208,-795,0,1761626496,15163.25221256,176.15980257000047,50717.070348960006 2025-10-28,04:41:38.000,301,11068270,-795,0,1761626497,15163.353257210001,176.1386551800024,50717.04240048001 2025-10-28,04:41:39.000,301,11068278,-795,0,1761626498,15163.386938759992,176.1386551800024,50717.02842624 2025-10-28,04:41:40.000,301,11068286,-795,0,1761626499,15163.400411379997,176.11045865999768,50717.10528456 2025-10-28,04:41:41.000,301,11068224,-795,0,1761626500,15163.407147689992,176.08226214000024,50717.1541944 2025-10-28,04:41:42.000,301,11068266,-795,0,1761626501,15163.474510790002,176.03291823000473,50717.11227168001 2025-10-28,04:41:43.000,301,11068258,-795,0,1761626502,15163.487983409992,175.9906234500013,50717.07733608 2025-10-28,04:41:44.000,301,11068302,-795,0,1761626503,15163.541873889997,175.9412795399985,50717.11227168001 2025-10-28,04:41:45.000,301,11068319,-795,0,1761626504,15163.521664959997,175.91308302000107,50717.06336184001 2025-10-28,04:41:46.000,301,11068271,-795,0,1761626505,15163.568819129992,175.891935630003,50717.09131032001 2025-10-28,04:41:47.000,301,11068306,-795,0,1761626506,15163.555346510002,175.8707882400049,50717.04240048001 2025-10-28,04:41:48.000,301,11068203,-795,0,1761626507,15163.575555440002,175.87783737000427,50717.1541944 2025-10-28,04:41:49.000,301,11068225,-795,0,1761626508,15163.622709609997,175.7932478100047,50717.11227168001 2025-10-28,04:41:50.000,301,11068290,-795,0,1761626509,15163.602500679997,175.77210041999933,50717.0843232 2025-10-28,04:41:51.000,301,11068264,-795,0,1761626510,15163.629445919993,175.72980564000318,50717.11227168001 2025-10-28,04:41:52.000,301,11068244,-795,0,1761626511,15163.656391160002,175.70160911999847,50717.11227168001 2025-10-28,04:41:53.000,301,11068266,-795,0,1761626512,15163.636182230002,175.61701955999888,50717.11227168001 2025-10-28,04:41:54.000,301,11068312,-795,0,1761626513,15163.642918539997,175.60292130000016,50717.10528456 2025-10-28,04:41:55.000,301,11068261,-795,0,1761626514,15163.669863779993,175.58882304000144,50717.11227168001 2025-10-28,04:41:56.000,301,11068268,-795,0,1761626515,15163.703545329998,175.52538086999994,50717.19611712 2025-10-28,04:41:57.000,301,11068202,-795,0,1761626516,15163.717017949988,175.48308609000378,50717.13323304 2025-10-28,04:41:58.000,301,11068301,-795,0,1761626517,15163.750699499993,175.42669305000163,50717.11227168001 2025-10-28,04:41:59.000,301,11068232,-795,0,1761626518,15163.750699499993,175.47603696000442,50717.07733608 2025-10-28,04:42:00.000,301,11068218,-795,0,1761626519,15163.797853669988,175.35620175000076,50717.16118152001 2025-10-28,04:42:01.000,301,11068252,-795,0,1761626520,15163.757435809988,175.34210349000205,50717.0843232 2025-10-28,04:42:02.000,301,11068187,-795,0,1761626521,15163.784381049998,175.27161219000118,50717.06336184001 2025-10-28,04:42:03.000,301,11068234,-795,0,1761626522,15163.770908429993,175.25751393000246,50717.06336184001 2025-10-28,04:42:04.000,301,11068265,-795,0,1761626523,15163.797853669988,175.21521914999903,50717.14022016001 2025-10-28,04:42:05.000,301,11068257,-795,0,1761626524,15163.791117359993,175.19407176000095,50717.0843232 2025-10-28,04:42:06.000,301,11068328,-795,0,1761626525,15163.831535219993,175.12358046000008,50717.11227168001 2025-10-28,04:42:07.000,301,11068203,-795,0,1761626526,15163.804589979998,175.10948220000137,50717.10528456 2025-10-28,04:42:08.000,301,11068251,-795,0,1761626527,15163.818062599988,175.08128568000393,50717.070348960006 2025-10-28,04:42:09.000,301,11068275,-795,0,1761626528,15163.845007839998,175.03194177000114,50717.07733608 2025-10-28,04:42:10.000,301,11068266,-795,0,1761626529,15163.831535219993,174.98259785999835,50717.12624592 2025-10-28,04:42:11.000,301,11068276,-795,0,1761626530,15163.824798909998,174.94735221000155,50717.21009136001 2025-10-28,04:42:12.000,301,11068290,-795,0,1761626531,15163.871953079994,174.8416152600039,50717.17515576 2025-10-28,04:42:13.000,301,11068299,-795,0,1761626532,15163.851744149993,174.82046786999854,50717.11227168001 2025-10-28,04:42:14.000,301,11068300,-675,0,1761626533,15163.838271529989,174.68653440000344,50717.14022016001 2025-10-28,04:42:15.000,301,11068291,-795,0,1761626534,15163.797853669988,174.70063266000216,50717.119258800005 2025-10-28,04:42:16.000,301,11068261,-795,0,1761626535,15163.845007839998,174.66538700999808,50717.05637472 2025-10-28,04:42:17.000,301,11068221,-795,0,1761626536,15163.858480459989,174.61604310000257,50717.06336184001 2025-10-28,04:42:18.000,301,11068240,-795,0,1761626537,15163.845007839998,174.55965006000042,50717.119258800005 2025-10-28,04:42:19.000,301,11068263,-795,0,1761626538,15163.871953079994,174.51735528000427,50717.16118152001 2025-10-28,04:42:20.000,301,11068288,-795,0,1761626539,15163.885425699998,174.46801137000148,50717.09829744 2025-10-28,04:42:21.000,301,11068315,-795,0,1761626540,15163.871953079994,174.42571658999805,50717.14720728 2025-10-28,04:42:22.000,301,11068248,-795,0,1761626541,15163.925843559999,174.35522529000446,50717.13323304 2025-10-28,04:42:23.000,301,11068263,-795,0,1761626542,15163.932579869994,174.31293051000102,50717.217078480004 2025-10-28,04:42:24.000,301,11068262,-795,0,1761626543,15163.959525109989,174.24948833999952,50717.25201408 2025-10-28,04:42:25.000,301,11068317,-795,0,1761626544,15163.97973403999,174.24243921000016,50717.286949680005 2025-10-28,04:42:26.000,301,11068223,-795,0,1761626545,15163.993206659994,174.22834095000144,50717.24502696 2025-10-28,04:42:27.000,301,11068218,-795,0,1761626546,15163.986470349999,174.19309530000464,50717.20310424 2025-10-28,04:42:28.000,301,11068275,-795,0,1761626547,15164.013415589994,174.14375139000185,50717.17515576 2025-10-28,04:42:29.000,301,11068278,-795,0,1761626548,15164.013415589994,174.16489877999993,50717.2240656 2025-10-28,04:42:30.000,301,11068268,-795,0,1761626549,15164.06056975999,174.07326009000099,50717.168168640004 2025-10-28,04:42:31.000,301,11068289,-795,0,1761626550,15164.053833449994,174.05916183000227,50717.18214288001 2025-10-28,04:42:32.000,301,11068243,-795,0,1761626551,15164.04036082999,174.0239161799982,50717.217078480004 2025-10-28,04:42:33.000,301,11068239,-795,0,1761626552,15164.087515,173.9886705300014,50717.23105272001 2025-10-28,04:42:34.000,301,11068257,-795,0,1761626553,15164.087515,173.93227748999925,50717.12624592 2025-10-28,04:42:35.000,301,11068256,-795,0,1761626554,15164.14814179,173.91817923000053,50717.16118152001 2025-10-28,04:42:36.000,301,11068252,-635,0,1761626555,15164.12119654999,173.87588445000438,50717.119258800005 2025-10-28,04:42:37.000,301,11068234,-795,0,1761626556,15164.12793286,173.8406388000003,50717.12624592 2025-10-28,04:42:38.000,301,11068302,-795,0,1761626557,15164.16161440999,173.83358967000095,50717.1541944 2025-10-28,04:42:39.000,301,11068328,-795,0,1761626558,15164.154878099995,173.7912948900048,50717.18214288001 2025-10-28,04:42:40.000,301,11068259,-795,0,1761626559,15164.175087029995,173.77014749999944,50717.12624592 2025-10-28,04:42:41.000,301,11068208,-795,0,1761626560,15164.20203226999,173.73490185000264,50717.09131032001 2025-10-28,04:42:42.000,301,11068288,-795,0,1761626561,15164.18182333999,173.65031229000306,50717.11227168001 2025-10-28,04:42:43.000,301,11068303,-795,0,1761626562,15164.18855965,173.63621403000434,50717.1541944 2025-10-28,04:42:44.000,301,11068310,-795,0,1761626563,15164.20876858,173.58687012000155,50717.2240656 2025-10-28,04:42:45.000,301,11068270,-795,0,1761626564,15164.215504889995,173.58687012000155,50717.17515576 2025-10-28,04:42:46.000,301,11068282,-795,0,1761626565,15164.195295959995,173.50228056000196,50717.20310424 2025-10-28,04:42:47.000,301,11068349,-795,0,1761626566,15164.24918644,173.51637882000068,50717.217078480004 2025-10-28,04:42:48.000,301,11068219,-795,0,1761626567,15164.296340609995,173.4317892600011,50717.25201408 2025-10-28,04:42:49.000,301,11068325,-795,0,1761626568,15164.2896043,173.42474013000174,50717.26598832 2025-10-28,04:42:50.000,301,11068264,-795,0,1761626569,15164.28286798999,173.37539621999895,50717.20310424 2025-10-28,04:42:51.000,301,11068259,-795,0,1761626570,15164.32328584999,173.37539621999895,50717.21009136001 2025-10-28,04:42:52.000,301,11068258,-795,0,1761626571,15164.316549539995,173.26965927000128,50717.2240656 2025-10-28,04:42:53.000,301,11068308,-795,0,1761626572,15164.356967399995,173.28375753,50717.335859520004 2025-10-28,04:42:54.000,301,11068271,-795,0,1761626573,15164.36370370999,173.25556101000257,50717.286949680005 2025-10-28,04:42:55.000,301,11068291,-795,0,1761626574,15164.37044002,173.1850697100017,50717.26598832 2025-10-28,04:42:56.000,301,11068303,-795,0,1761626575,15164.36370370999,173.12867666999955,50717.238039840006 2025-10-28,04:42:57.000,301,11068276,-795,0,1761626576,15164.356967399995,173.09343102000275,50717.2939368 2025-10-28,04:42:58.000,301,11068277,-795,0,1761626577,15164.41085788,173.06523449999804,50717.27297544 2025-10-28,04:42:59.000,301,11068265,-795,0,1761626578,15164.397385259996,173.07933276000404,50717.31489816 2025-10-28,04:43:00.000,301,11068205,-795,0,1761626579,15164.417594189996,173.0229397200019,50717.30092392 2025-10-28,04:43:01.000,301,11068253,-795,0,1761626580,15164.43106681,172.95949755000038,50717.37079512 2025-10-28,04:43:02.000,301,11068245,-795,0,1761626581,15164.43106681,172.95949755000038,50717.27297544 2025-10-28,04:43:03.000,301,11068224,-795,0,1761626582,15164.42433049999,172.92425190000358,50717.32887240001 2025-10-28,04:43:04.000,301,11068269,-795,0,1761626583,15164.417594189996,172.89605537999887,50717.30791104001 2025-10-28,04:43:05.000,301,11068258,-795,0,1761626584,15164.40412156999,172.839662340004,50717.24502696 2025-10-28,04:43:06.000,301,11068274,-795,0,1761626585,15164.377176329996,172.79736756000057,50717.34983376001 2025-10-28,04:43:07.000,301,11068257,-795,0,1761626586,15164.40412156999,172.74802364999778,50717.25900120001 2025-10-28,04:43:08.000,301,11068294,-795,0,1761626587,15164.397385259996,172.76212191000377,50717.23105272001 2025-10-28,04:43:09.000,301,11068202,-795,0,1761626588,15164.397385259996,172.7550727800044,50717.25201408 2025-10-28,04:43:10.000,301,11068273,-795,0,1761626589,15164.34349477999,172.7268762599997,50717.2939368 2025-10-28,04:43:11.000,301,11068252,-795,0,1761626590,15164.38391263999,172.6634340899982,50717.27297544 2025-10-28,04:43:12.000,301,11068229,-795,0,1761626591,15164.397385259996,172.67753235000418,50717.34284664 2025-10-28,04:43:13.000,301,11068305,-795,0,1761626592,15164.417594189996,172.6634340899982,50717.39874360001 2025-10-28,04:43:14.000,301,11068288,-795,0,1761626593,15164.39064895,172.6281884400014,50717.30791104001 2025-10-28,04:43:15.000,301,11068331,-795,0,1761626594,15164.36370370999,172.60704105000332,50717.34983376001 2025-10-28,04:43:16.000,301,11068311,-795,0,1761626595,15164.336758469995,172.55064801000117,50717.30791104001 2025-10-28,04:43:17.000,301,11068309,-795,0,1761626596,15164.39064895,172.55769714000053,50717.34284664 2025-10-28,04:43:18.000,301,11068263,-715,0,1761626597,15164.33002216,172.5295006200031,50717.32188528 2025-10-28,04:43:19.000,301,11068250,-795,0,1761626598,15164.30981323,172.5647462699999,50717.30791104001 2025-10-28,04:43:20.000,301,11068343,-795,0,1761626599,15164.34349477999,172.5435988800018,50717.27996256001 2025-10-28,04:43:21.000,301,11068282,-795,0,1761626600,15164.397385259996,172.5435988800018,50717.26598832 2025-10-28,04:43:22.000,301,11068194,-795,0,1761626601,15164.40412156999,172.45900932000222,50717.25201408 2025-10-28,04:43:23.000,301,11068286,-795,0,1761626602,15164.41085788,172.4449110600035,50717.27297544 2025-10-28,04:43:24.000,301,11068280,-795,0,1761626603,15164.41085788,172.45900932000222,50717.2939368 2025-10-28,04:43:25.000,301,11068268,-795,0,1761626604,15164.41085788,172.38851802000136,50717.238039840006 2025-10-28,04:43:26.000,301,11068272,-795,0,1761626605,15164.417594189996,172.40966540999943,50717.384769360004 2025-10-28,04:43:27.000,301,11068270,-795,0,1761626606,15164.45127574,172.381468890002,50717.363808 2025-10-28,04:43:28.000,301,11068282,-795,0,1761626607,15164.4916936,172.3180267200005,50717.37778224001 2025-10-28,04:43:29.000,301,11068273,-795,0,1761626608,15164.437803119996,172.35327237000456,50717.44066632 2025-10-28,04:43:30.000,301,11068208,-795,0,1761626609,15164.47148467,172.27573194000433,50717.384769360004 2025-10-28,04:43:31.000,301,11068229,-795,0,1761626610,15164.478220979996,172.28983020000305,50717.44066632 2025-10-28,04:43:32.000,301,11068206,-795,0,1761626611,15164.484957289991,172.30392846000177,50717.39874360001 2025-10-28,04:43:33.000,301,11068227,-795,0,1761626612,15164.458012049996,172.21228977000283,50717.49656328001 2025-10-28,04:43:34.000,301,11068327,-795,0,1761626613,15164.458012049996,172.24048629000026,50717.4336792 2025-10-28,04:43:35.000,301,11068347,-795,0,1761626614,15164.484957289991,172.14884760000132,50717.39874360001 2025-10-28,04:43:36.000,301,11068279,-795,0,1761626615,15164.47148467,172.14179847000196,50717.48957616 2025-10-28,04:43:37.000,301,11068314,-795,0,1761626616,15164.525375149991,172.16294586000004,50717.48957616 2025-10-28,04:43:38.000,301,11068311,-795,0,1761626617,15164.464748359991,172.11360195000452,50717.46162768 2025-10-28,04:43:39.000,301,11068252,-795,0,1761626618,15164.505166219991,172.09950368999853,50717.49656328001 2025-10-28,04:43:40.000,301,11068316,-795,0,1761626619,15164.478220979996,172.07835630000045,50717.49656328001 2025-10-28,04:43:41.000,301,11068284,-795,0,1761626620,15164.458012049996,172.0219632599983,50717.454640560005 2025-10-28,04:43:42.000,301,11068330,-795,0,1761626621,15164.464748359991,171.9867176100015,50717.44765344001 2025-10-28,04:43:43.000,301,11068302,-795,0,1761626622,15164.505166219991,171.9726193500028,50717.46162768 2025-10-28,04:43:44.000,301,11068282,-795,0,1761626623,15164.538847769996,171.97966848000215,50717.49656328001 2025-10-28,04:43:45.000,301,11068286,-795,0,1761626624,15164.511902530001,171.92327544,50717.538486 2025-10-28,04:43:46.000,301,11068220,-795,0,1761626625,15164.478220979996,171.88098066000384,50717.44066632 2025-10-28,04:43:47.000,301,11068300,-795,0,1761626626,15164.464748359991,171.90212805000192,50717.39175648 2025-10-28,04:43:48.000,301,11068292,-795,0,1761626627,15164.45127574,171.87393153000448,50717.39874360001 2025-10-28,04:43:49.000,301,11068314,-795,0,1761626628,15164.45127574,171.84573500999977,50717.34983376001 2025-10-28,04:43:50.000,301,11068273,-795,0,1761626629,15164.45127574,171.79639110000426,50717.39874360001 2025-10-28,04:43:51.000,301,11068292,-795,0,1761626630,15164.478220979996,171.7752437099989,50717.41970496 2025-10-28,04:43:52.000,301,11068342,-795,0,1761626631,15164.505166219991,171.75409632000083,50717.46162768 2025-10-28,04:43:53.000,301,11068268,-795,0,1761626632,15164.505166219991,171.70475240999804,50717.503550400004 2025-10-28,04:43:54.000,301,11068234,-795,0,1761626633,15164.484957289991,171.75409632000083,50717.454640560005 2025-10-28,04:43:55.000,301,11068258,-795,0,1761626634,15164.505166219991,171.69065414999932,50717.41970496 2025-10-28,04:43:56.000,301,11068300,-795,0,1761626635,15164.4916936,171.6765558900006,50717.4336792 2025-10-28,04:43:57.000,301,11068257,-795,0,1761626636,15164.484957289991,171.69770327999868,50717.46162768 2025-10-28,04:43:58.000,301,11068245,-795,0,1761626637,15164.478220979996,171.66950676000124,50717.454640560005 2025-10-28,04:43:59.000,301,11068318,-795,0,1761626638,15164.478220979996,171.65540850000252,50717.503550400004 2025-10-28,04:44:00.000,301,11068342,-795,0,1761626639,15164.458012049996,171.62016284999845,50717.47560192001 2025-10-28,04:44:01.000,301,11068294,-795,0,1761626640,15164.417594189996,171.58491720000166,50717.524511760006 2025-10-28,04:44:02.000,301,11068265,-795,0,1761626641,15164.43106681,171.63426111000445,50717.552460240004 2025-10-28,04:44:03.000,301,11068260,-795,0,1761626642,15164.397385259996,171.59196633000101,50717.54547312001 2025-10-28,04:44:04.000,301,11068327,-795,0,1761626643,15164.444539429991,171.62016284999845,50717.538486 2025-10-28,04:44:05.000,301,11068309,-795,0,1761626644,15164.336758469995,171.57081894000294,50717.54547312001 2025-10-28,04:44:06.000,301,11068315,-795,0,1761626645,15164.34349477999,171.62016284999845,50717.51053752 2025-10-28,04:44:07.000,301,11068342,-795,0,1761626646,15164.34349477999,171.59901546000037,50717.58040872 2025-10-28,04:44:08.000,301,11068327,-795,0,1761626647,15164.30307691999,171.59196633000101,50717.61534432001 2025-10-28,04:44:09.000,301,11068329,-795,0,1761626648,15164.35023109,171.57081894000294,50717.622331440005 2025-10-28,04:44:10.000,301,11068271,-795,0,1761626649,15164.32328584999,171.52147503000015,50717.59438296001 2025-10-28,04:44:11.000,301,11068351,-795,0,1761626650,15164.2896043,171.56376981000358,50717.55944736 2025-10-28,04:44:12.000,301,11068249,-795,0,1761626651,15164.28286798999,171.5778680700023,50717.573421600006 2025-10-28,04:44:13.000,301,11068341,-795,0,1761626652,15164.26265905999,171.56376981000358,50717.61534432001 2025-10-28,04:44:14.000,301,11068326,-795,0,1761626653,15164.255922749995,171.53557328999887,50717.61534432001 2025-10-28,04:44:15.000,301,11068318,-795,0,1761626654,15164.28286798999,171.52147503000015,50717.622331440005 2025-10-28,04:44:16.000,301,11068281,-795,0,1761626655,15164.255922749995,171.57081894000294,50717.622331440005 2025-10-28,04:44:17.000,301,11068258,-795,0,1761626656,15164.175087029995,171.5285241599995,50717.524511760006 2025-10-28,04:44:18.000,301,11068256,-795,0,1761626657,15164.18855965,171.50032764000207,50717.62931856 2025-10-28,04:44:19.000,301,11068276,-795,0,1761626658,15164.14814179,171.465081989998,50717.60137008 2025-10-28,04:44:20.000,301,11068270,-795,0,1761626659,15164.195295959995,171.50032764000207,50717.62931856 2025-10-28,04:44:21.000,301,11068304,-795,0,1761626660,15164.18855965,171.43688547000056,50717.62931856 2025-10-28,04:44:22.000,301,11068270,-675,0,1761626661,15164.14140547999,171.45803285999864,50717.6782284 2025-10-28,04:44:23.000,301,11068261,-795,0,1761626662,15164.154878099995,171.42278721000184,50717.66425416001 2025-10-28,04:44:24.000,301,11068257,-795,0,1761626663,15164.134669169995,171.35229591000098,50717.66425416001 2025-10-28,04:44:25.000,301,11068270,-795,0,1761626664,15164.10772393,171.37344329999905,50717.671241280004 2025-10-28,04:44:26.000,301,11068294,-795,0,1761626665,15164.114460239995,171.31705026000418,50717.72713824 2025-10-28,04:44:27.000,301,11068273,-795,0,1761626666,15164.12119654999,171.31705026000418,50717.72713824 2025-10-28,04:44:28.000,301,11068297,-795,0,1761626667,15164.08077868999,171.2677063500014,50717.70617688 2025-10-28,04:44:29.000,301,11068372,-795,0,1761626668,15164.06730607,171.2677063500014,50717.720151120004 2025-10-28,04:44:30.000,301,11068221,-795,0,1761626669,15164.14140547999,171.19721505000052,50717.6782284 2025-10-28,04:44:31.000,301,11068316,-795,0,1761626670,15164.094251309994,171.22541156999796,50717.64329280001 2025-10-28,04:44:32.000,301,11068286,-795,0,1761626671,15164.08077868999,171.1831167900018,50717.66425416001 2025-10-28,04:44:33.000,301,11068308,-795,0,1761626672,15164.12793286,171.21131330999924,50717.65027992 2025-10-28,04:44:34.000,301,11068325,-795,0,1761626673,15164.087515,171.1690185300031,50717.622331440005 2025-10-28,04:44:35.000,301,11068278,-795,0,1761626674,15164.053833449994,171.15492027000437,50717.6782284 2025-10-28,04:44:36.000,301,11068197,-795,0,1761626675,15164.074042379994,171.17606766000245,50717.692202640006 2025-10-28,04:44:37.000,301,11068267,-795,0,1761626676,15164.06056975999,171.10557636000158,50717.68521552001 2025-10-28,04:44:38.000,301,11068323,-795,0,1761626677,15164.074042379994,171.17606766000245,50717.83194504001 2025-10-28,04:44:39.000,301,11068270,-795,0,1761626678,15164.04709714,171.14787113999773,50717.69918976 2025-10-28,04:44:40.000,301,11068228,-795,0,1761626679,15163.946052489999,171.13377287999901,50717.65027992 2025-10-28,04:44:41.000,301,11068274,-795,0,1761626680,15163.986470349999,171.14787113999773,50717.671241280004 2025-10-28,04:44:42.000,301,11068242,-795,0,1761626681,15163.952788799994,171.16196940000373,50717.65726704 2025-10-28,04:44:43.000,301,11068311,-795,0,1761626682,15163.925843559999,171.19016592000116,50717.62931856 2025-10-28,04:44:44.000,301,11068250,-795,0,1761626683,15163.939316179989,171.17606766000245,50717.6782284 2025-10-28,04:44:45.000,301,11068355,-795,0,1761626684,15163.939316179989,171.19721505000052,50717.65027992 2025-10-28,04:44:46.000,301,11068232,-795,0,1761626685,15163.885425699998,171.15492027000437,50717.573421600006 2025-10-28,04:44:47.000,301,11068298,-795,0,1761626686,15163.838271529989,171.2183624399986,50717.6083572 2025-10-28,04:44:48.000,301,11068248,-795,0,1761626687,15163.838271529989,171.19721505000052,50717.65726704 2025-10-28,04:44:49.000,301,11068278,-795,0,1761626688,15163.824798909998,171.2677063500014,50717.671241280004 2025-10-28,04:44:50.000,301,11068314,-795,0,1761626689,15163.804589979998,171.25360809000267,50717.64329280001 2025-10-28,04:44:51.000,301,11068191,-795,0,1761626690,15163.804589979998,171.27475548000075,50717.65027992 2025-10-28,04:44:52.000,301,11068279,-795,0,1761626691,15163.750699499993,171.2818046100001,50717.64329280001 2025-10-28,04:44:53.000,301,11068284,-795,0,1761626692,15163.784381049998,171.31000113000482,50717.62931856 2025-10-28,04:44:54.000,301,11068296,-795,0,1761626693,15163.777644739988,171.34524678000162,50717.59438296001 2025-10-28,04:44:55.000,301,11068264,-795,0,1761626694,15163.737226879988,171.3311485200029,50717.53149888 2025-10-28,04:44:56.000,301,11068272,-795,0,1761626695,15163.737226879988,171.29590286999883,50717.692202640006 2025-10-28,04:44:57.000,301,11068305,-795,0,1761626696,15163.723754259998,171.28885373999947,50717.59438296001 2025-10-28,04:44:58.000,301,11068274,-795,0,1761626697,15163.703545329998,171.35229591000098,50717.61534432001 2025-10-28,04:44:59.000,301,11068259,-795,0,1761626698,15163.703545329998,171.35229591000098,50717.69918976 2025-10-28,04:45:00.000,301,11068283,-795,0,1761626699,15163.723754259998,171.37344329999905,50717.6083572 2025-10-28,04:45:01.000,301,11068268,-795,0,1761626700,15163.690072709993,171.34524678000162,50717.62931856 2025-10-28,04:45:02.000,301,11068304,-795,0,1761626701,15163.642918539997,171.35934504000033,50717.538486 2025-10-28,04:45:03.000,301,11068313,-795,0,1761626702,15163.663127469998,171.3663941699997,50717.64329280001 2025-10-28,04:45:04.000,301,11068252,-795,0,1761626703,15163.622709609997,171.37344329999905,50717.61534432001 2025-10-28,04:45:05.000,301,11068293,-795,0,1761626704,15163.663127469998,171.33819765000226,50717.68521552001 2025-10-28,04:45:06.000,301,11068351,-795,0,1761626705,15163.629445919993,171.38754155999777,50717.68521552001 2025-10-28,04:45:07.000,301,11068240,-795,0,1761626706,15163.649654849993,171.3663941699997,50717.64329280001 2025-10-28,04:45:08.000,301,11068243,-795,0,1761626707,15163.602500679997,171.3663941699997,50717.6083572 2025-10-28,04:45:09.000,301,11068333,-795,0,1761626708,15163.629445919993,171.40163982000377,50717.720151120004 2025-10-28,04:45:10.000,301,11068350,-795,0,1761626709,15163.622709609997,171.44393459999992,50717.61534432001 2025-10-28,04:45:11.000,301,11068245,-795,0,1761626710,15163.602500679997,171.4298363400012,50717.6782284 2025-10-28,04:45:12.000,301,11068271,-795,0,1761626711,15163.636182230002,171.42278721000184,50717.58739584 2025-10-28,04:45:13.000,301,11068307,-795,0,1761626712,15163.568819129992,171.42278721000184,50717.573421600006 2025-10-28,04:45:14.000,301,11068312,-795,0,1761626713,15163.602500679997,171.42278721000184,50717.63630568 2025-10-28,04:45:15.000,301,11068276,-795,0,1761626714,15163.555346510002,171.3804924299984,50717.692202640006 2025-10-28,04:45:16.000,301,11068301,-715,0,1761626715,15163.514928650002,171.43688547000056,50717.63630568 2025-10-28,04:45:17.000,301,11068270,-795,0,1761626716,15163.501456029997,171.40163982000377,50717.68521552001 2025-10-28,04:45:18.000,301,11068271,-795,0,1761626717,15163.481247099997,171.41573808000248,50717.61534432001 2025-10-28,04:45:19.000,301,11068292,-795,0,1761626718,15163.467774479992,171.40163982000377,50717.6782284 2025-10-28,04:45:20.000,301,11068271,-795,0,1761626719,15163.487983409992,171.41573808000248,50717.68521552001 2025-10-28,04:45:21.000,301,11068276,-795,0,1761626720,15163.481247099997,171.40163982000377,50717.692202640006 2025-10-28,04:45:22.000,301,11068243,-795,0,1761626721,15163.461038169997,171.41573808000248,50717.69918976 2025-10-28,04:45:23.000,301,11068255,-795,0,1761626722,15163.434092930001,171.40163982000377,50717.65027992 2025-10-28,04:45:24.000,301,11068305,-795,0,1761626723,15163.440829239997,171.41573808000248,50717.671241280004 2025-10-28,04:45:25.000,301,11068232,-795,0,1761626724,15163.393675070001,171.3945906900044,50717.65726704 2025-10-28,04:45:26.000,301,11068268,-795,0,1761626725,15163.366729829992,171.40163982000377,50717.61534432001 2025-10-28,04:45:27.000,301,11068279,-795,0,1761626726,15163.366729829992,171.43688547000056,50717.622331440005 2025-10-28,04:45:28.000,301,11068244,-795,0,1761626727,15163.326311969991,171.41573808000248,50717.66425416001 2025-10-28,04:45:29.000,301,11068317,-795,0,1761626728,15163.299366729996,171.43688547000056,50717.64329280001 2025-10-28,04:45:30.000,301,11068302,-795,0,1761626729,15163.27242149,171.43688547000056,50717.68521552001 2025-10-28,04:45:31.000,301,11068308,-795,0,1761626730,15163.279157799996,171.41573808000248,50717.6782284 2025-10-28,04:45:32.000,301,11068296,-795,0,1761626731,15163.25221256,171.43688547000056,50717.69918976 2025-10-28,04:45:33.000,301,11068368,-795,0,1761626732,15163.218531009996,171.5144259000008,50717.70617688 2025-10-28,04:45:34.000,301,11068278,-795,0,1761626733,15163.238739939996,171.52147503000015,50717.80399656 2025-10-28,04:45:35.000,301,11068226,-795,0,1761626734,15163.20505838999,171.4932785100027,50717.77604808 2025-10-28,04:45:36.000,301,11068328,-795,0,1761626735,15163.178113149996,171.55672068000422,50717.76207384001 2025-10-28,04:45:37.000,301,11068357,-795,0,1761626736,15163.137695289995,171.53557328999887,50717.741112480006 2025-10-28,04:45:38.000,301,11068309,-795,0,1761626737,15163.14443159999,171.58491720000166,50717.7480996 2025-10-28,04:45:39.000,301,11068306,-795,0,1761626738,15163.13095898,171.5285241599995,50717.72713824 2025-10-28,04:45:40.000,301,11068310,-795,0,1761626739,15163.09054112,171.6272119799978,50717.68521552001 2025-10-28,04:45:41.000,301,11068241,-795,0,1761626740,15163.06359587999,171.65540850000252,50717.70617688 2025-10-28,04:45:42.000,301,11068297,-795,0,1761626741,15163.06359587999,171.6413102400038,50717.73412536001 2025-10-28,04:45:43.000,301,11068347,-795,0,1761626742,15163.02991433,171.6272119799978,50717.72713824 2025-10-28,04:45:44.000,301,11068283,-795,0,1761626743,15162.955814919995,171.6413102400038,50717.75508672 2025-10-28,04:45:45.000,301,11068308,-795,0,1761626744,15162.96928754,171.64835937000316,50717.71316400001 2025-10-28,04:45:46.000,301,11068311,-795,0,1761626745,15162.92886968,171.6765558900006,50717.71316400001 2025-10-28,04:45:47.000,301,11068344,-795,0,1761626746,15162.915397059995,171.65540850000252,50717.71316400001 2025-10-28,04:45:48.000,301,11068336,-795,0,1761626747,15162.895188129994,171.69065414999932,50717.7480996 2025-10-28,04:45:49.000,301,11068223,-795,0,1761626748,15162.90192443999,171.73294893000275,50717.741112480006 2025-10-28,04:45:50.000,301,11068308,-795,0,1761626749,15162.854770269994,171.7752437099989,50717.69918976 2025-10-28,04:45:51.000,301,11068230,-795,0,1761626750,15162.854770269994,171.7752437099989,50717.671241280004 2025-10-28,04:45:52.000,301,11068249,-755,0,1761626751,15162.834561339994,171.7893419700049,50717.71316400001 2025-10-28,04:45:53.000,301,11068249,-795,0,1761626752,15162.854770269994,171.79639110000426,50717.70617688 2025-10-28,04:45:54.000,301,11068270,-795,0,1761626753,15162.84129764999,171.7752437099989,50717.68521552001 2025-10-28,04:45:55.000,301,11068229,-795,0,1761626754,15162.84803396,171.78229283999826,50717.7480996 2025-10-28,04:45:56.000,301,11068259,-795,0,1761626755,15162.80087978999,171.76819457999954,50717.75508672 2025-10-28,04:45:57.000,301,11068233,-795,0,1761626756,15162.807616099999,171.76819457999954,50717.692202640006 2025-10-28,04:45:58.000,301,11068317,-795,0,1761626757,15162.80087978999,171.7893419700049,50717.71316400001 2025-10-28,04:45:59.000,301,11068269,-795,0,1761626758,15162.794143479994,171.78229283999826,50717.63630568 2025-10-28,04:46:00.000,301,11068239,-795,0,1761626759,15162.773934549994,171.79639110000426,50717.671241280004 2025-10-28,04:46:01.000,301,11068226,-795,0,1761626760,15162.82108871999,171.81753849000233,50717.741112480006 2025-10-28,04:46:02.000,301,11068209,-795,0,1761626761,15162.82108871999,171.78229283999826,50717.65027992 2025-10-28,04:46:03.000,301,11068269,-795,0,1761626762,15162.807616099999,171.79639110000426,50717.720151120004 2025-10-28,04:46:04.000,301,11068268,-795,0,1761626763,15162.78067085999,171.75409632000083,50717.77604808 2025-10-28,04:46:05.000,301,11068289,-755,0,1761626764,15162.794143479994,171.81753849000233,50717.77604808 2025-10-28,04:46:06.000,301,11068274,-795,0,1761626765,15162.76046192999,171.80344023000362,50717.71316400001 2025-10-28,04:46:07.000,301,11068270,-795,0,1761626766,15162.78067085999,171.7893419700049,50717.7480996 2025-10-28,04:46:08.000,301,11068323,-795,0,1761626767,15162.726780379999,171.83163675000105,50717.76906096 2025-10-28,04:46:09.000,301,11068299,-795,0,1761626768,15162.767198239999,171.81753849000233,50717.6782284 2025-10-28,04:46:10.000,301,11068254,-795,0,1761626769,15162.699835139989,171.76819457999954,50717.71316400001 2025-10-28,04:46:11.000,301,11068248,-795,0,1761626770,15162.720044069989,171.80344023000362,50717.76207384001 2025-10-28,04:46:12.000,301,11068291,-795,0,1761626771,15162.666153589998,171.81048936000298,50717.76207384001 2025-10-28,04:46:13.000,301,11068310,-795,0,1761626772,15162.618999419989,171.81048936000298,50717.77604808 2025-10-28,04:46:14.000,301,11068268,-795,0,1761626773,15162.585317869998,171.81048936000298,50717.84591928 2025-10-28,04:46:15.000,301,11068298,-795,0,1761626774,15162.544900009998,171.78229283999826,50717.79700944 2025-10-28,04:46:16.000,301,11068276,-795,0,1761626775,15162.470800599993,171.81753849000233,50717.859893520006 2025-10-28,04:46:17.000,301,11068278,-795,0,1761626776,15162.464064289998,171.85278413999913,50717.87386776 2025-10-28,04:46:18.000,301,11068255,-795,0,1761626777,15162.470800599993,171.81753849000233,50717.89482912 2025-10-28,04:46:19.000,301,11068285,-795,0,1761626778,15162.403437499997,171.78229283999826,50717.78303520001 2025-10-28,04:46:20.000,301,11068303,-795,0,1761626779,15162.403437499997,171.78229283999826,50717.838932160004 2025-10-28,04:46:21.000,301,11068294,-795,0,1761626780,15162.336074400002,171.80344023000362,50717.79700944 2025-10-28,04:46:22.000,301,11068234,-795,0,1761626781,15162.322601779997,171.79639110000426,50717.790022320005 2025-10-28,04:46:23.000,301,11068282,-795,0,1761626782,15162.302392849997,171.7893419700049,50717.75508672 2025-10-28,04:46:24.000,301,11068298,-795,0,1761626783,15162.255238680002,171.8245876200017,50717.720151120004 2025-10-28,04:46:25.000,301,11068332,-795,0,1761626784,15162.235029750002,171.8386858800004,50717.75508672 2025-10-28,04:46:26.000,301,11068319,-795,0,1761626785,15162.235029750002,171.84573500999977,50717.741112480006 2025-10-28,04:46:27.000,301,11068248,-795,0,1761626786,15162.194611890001,171.85278413999913,50717.720151120004 2025-10-28,04:46:28.000,301,11068271,-795,0,1761626787,15162.187875579992,171.83163675000105,50717.76906096 2025-10-28,04:46:29.000,301,11068257,-795,0,1761626788,15162.208084509992,171.88098066000384,50717.80399656 2025-10-28,04:46:30.000,301,11068240,-795,0,1761626789,15162.174402960001,171.83163675000105,50717.76906096 2025-10-28,04:46:31.000,301,11068257,-795,0,1761626790,15162.133985100001,171.8598332699985,50717.7480996 2025-10-28,04:46:32.000,301,11068283,-795,0,1761626791,15162.127248789991,171.84573500999977,50717.6782284 2025-10-28,04:46:33.000,301,11068277,-795,0,1761626792,15162.01273152,171.81753849000233,50717.71316400001 2025-10-28,04:46:34.000,301,11068266,-795,0,1761626793,15162.066621999991,171.86688239999785,50717.69918976 2025-10-28,04:46:35.000,301,11068298,-795,0,1761626794,15162.005995209991,171.8598332699985,50717.76906096 2025-10-28,04:46:36.000,301,11068316,-795,0,1761626795,15162.01273152,171.8598332699985,50717.71316400001 2025-10-28,04:46:37.000,301,11068250,-795,0,1761626796,15161.94536841999,171.79639110000426,50717.692202640006 2025-10-28,04:46:38.000,301,11068268,-795,0,1761626797,15161.938632109996,171.7893419700049,50717.8179708 2025-10-28,04:46:39.000,301,11068302,-795,0,1761626798,15161.94536841999,171.81753849000233,50717.720151120004 2025-10-28,04:46:40.000,301,11068265,-795,0,1761626799,15161.89147794,171.83163675000105,50717.741112480006 2025-10-28,04:46:41.000,301,11068239,-795,0,1761626800,15161.84432376999,171.7399980600021,50717.80399656 2025-10-28,04:46:42.000,301,11068220,-795,0,1761626801,15161.85106008,171.76819457999954,50717.77604808 2025-10-28,04:46:43.000,301,11068309,-795,0,1761626802,15161.84432376999,171.76114545000019,50717.741112480006 2025-10-28,04:46:44.000,301,11068269,-795,0,1761626803,15161.817378529995,171.73294893000275,50717.81098368001 2025-10-28,04:46:45.000,301,11068270,-795,0,1761626804,15161.81064222,171.75409632000083,50717.8179708 2025-10-28,04:46:46.000,301,11068276,-795,0,1761626805,15161.78369697999,171.71180154000467,50717.8179708 2025-10-28,04:46:47.000,301,11068249,-795,0,1761626806,15161.776960669995,171.68360501999996,50717.81098368001 2025-10-28,04:46:48.000,301,11068319,-795,0,1761626807,15161.716333879995,171.66950676000124,50717.790022320005 2025-10-28,04:46:49.000,301,11068229,-795,0,1761626808,15161.72307018999,171.70475240999804,50717.8179708 2025-10-28,04:46:50.000,301,11068318,-795,0,1761626809,15161.68938864,171.71180154000467,50717.79700944 2025-10-28,04:46:51.000,301,11068246,-795,0,1761626810,15161.64897078,171.66950676000124,50717.83194504001 2025-10-28,04:46:52.000,301,11068230,-795,0,1761626811,15161.62202553999,171.65540850000252,50717.73412536001 2025-10-28,04:46:53.000,301,11068273,-795,0,1761626812,15161.615289229994,171.6413102400038,50717.7480996 2025-10-28,04:46:54.000,301,11068274,-795,0,1761626813,15161.574871369994,171.63426111000445,50717.76207384001 2025-10-28,04:46:55.000,301,11068345,-795,0,1761626814,15161.547926129999,171.6413102400038,50717.838932160004 2025-10-28,04:46:56.000,301,11068243,-795,0,1761626815,15161.541189819989,171.66245763000188,50717.838932160004 2025-10-28,04:46:57.000,301,11068278,-795,0,1761626816,15161.520980889989,171.64835937000316,50717.81098368001 2025-10-28,04:46:58.000,301,11068314,-795,0,1761626817,15161.500771959989,171.6413102400038,50717.8179708 2025-10-28,04:46:59.000,301,11068270,-795,0,1761626818,15161.494035649994,171.6413102400038,50717.80399656 2025-10-28,04:47:00.000,301,11068301,-795,0,1761626819,15161.520980889989,171.6131137199991,50717.859893520006 2025-10-28,04:47:01.000,301,11068290,-795,0,1761626820,15161.467090409998,171.62016284999845,50717.78303520001 2025-10-28,04:47:02.000,301,11068283,-795,0,1761626821,15161.419936239989,171.6765558900006,50717.80399656 2025-10-28,04:47:03.000,301,11068344,-795,0,1761626822,15161.379518379988,171.68360501999996,50717.80399656 2025-10-28,04:47:04.000,301,11068266,-795,0,1761626823,15161.379518379988,171.62016284999845,50717.89482912 2025-10-28,04:47:05.000,301,11068303,-795,0,1761626824,15161.379518379988,171.62016284999845,50717.87386776 2025-10-28,04:47:06.000,301,11068219,-795,0,1761626825,15161.305418969998,171.60606458999973,50717.83194504001 2025-10-28,04:47:07.000,301,11068261,-795,0,1761626826,15161.298682659988,171.6413102400038,50717.859893520006 2025-10-28,04:47:08.000,301,11068216,-795,0,1761626827,15161.305418969998,171.6272119799978,50717.85290640001 2025-10-28,04:47:09.000,301,11068348,-795,0,1761626828,15161.224583249998,171.62016284999845,50717.86688064 2025-10-28,04:47:10.000,301,11068263,-795,0,1761626829,15161.217846940002,171.6131137199991,50717.86688064 2025-10-28,04:47:11.000,301,11068265,-795,0,1761626830,15161.197638010002,171.6272119799978,50717.87386776 2025-10-28,04:47:12.000,301,11068340,-795,0,1761626831,15161.184165389997,171.62016284999845,50717.859893520006 2025-10-28,04:47:13.000,301,11068300,-795,0,1761626832,15161.116802290002,171.60606458999973,50717.77604808 2025-10-28,04:47:14.000,301,11068283,-795,0,1761626833,15161.076384430002,171.63426111000445,50717.76906096 2025-10-28,04:47:15.000,301,11068341,-755,0,1761626834,15161.089857049992,171.64835937000316,50717.79700944 2025-10-28,04:47:16.000,301,11068328,-795,0,1761626835,15161.042702879997,171.63426111000445,50717.81098368001 2025-10-28,04:47:17.000,301,11068256,-795,0,1761626836,15161.015757640002,171.6272119799978,50717.82495792 2025-10-28,04:47:18.000,301,11068281,-795,0,1761626837,15161.009021329992,171.57081894000294,50717.80399656 2025-10-28,04:47:19.000,301,11068269,-795,0,1761626838,15160.961867159996,171.6272119799978,50717.78303520001 2025-10-28,04:47:20.000,301,11068309,-795,0,1761626839,15160.961867159996,171.60606458999973,50717.73412536001 2025-10-28,04:47:21.000,301,11068350,-795,0,1761626840,15160.928185609991,171.58491720000166,50717.838932160004 2025-10-28,04:47:22.000,301,11068335,-795,0,1761626841,15160.907976679991,171.57081894000294,50717.8179708 2025-10-28,04:47:23.000,301,11068305,-795,0,1761626842,15160.921449299996,171.56376981000358,50717.838932160004 2025-10-28,04:47:24.000,301,11068285,-795,0,1761626843,15160.874295130001,171.54967155000486,50717.79700944 2025-10-28,04:47:25.000,301,11068305,-795,0,1761626844,15160.934921920001,171.6272119799978,50717.82495792 2025-10-28,04:47:26.000,301,11068281,-795,0,1761626845,15160.894504060001,171.54262241999822,50717.790022320005 2025-10-28,04:47:27.000,301,11068310,-795,0,1761626846,15160.887767749991,171.59196633000101,50717.89482912 2025-10-28,04:47:28.000,301,11068242,-795,0,1761626847,15160.8540862,171.60606458999973,50717.76906096 2025-10-28,04:47:29.000,301,11068284,-795,0,1761626848,15160.8540862,171.54262241999822,50717.8179708 2025-10-28,04:47:30.000,301,11068343,-795,0,1761626849,15160.820404649996,171.56376981000358,50717.84591928 2025-10-28,04:47:31.000,301,11068228,-715,0,1761626850,15160.827140959991,171.58491720000166,50717.81098368001 2025-10-28,04:47:32.000,301,11068327,-795,0,1761626851,15160.806932029991,171.56376981000358,50717.77604808 2025-10-28,04:47:33.000,301,11068280,-795,0,1761626852,15160.806932029991,171.54262241999822,50717.8179708 2025-10-28,04:47:34.000,301,11068275,-795,0,1761626853,15160.83387727,171.57081894000294,50717.79700944 2025-10-28,04:47:35.000,301,11068302,-795,0,1761626854,15160.79345941,171.59901546000037,50717.81098368001 2025-10-28,04:47:36.000,301,11068240,-795,0,1761626855,15160.81366834,171.60606458999973,50717.75508672 2025-10-28,04:47:37.000,301,11068275,-795,0,1761626856,15160.79345941,171.58491720000166,50717.720151120004 2025-10-28,04:47:38.000,301,11068288,-795,0,1761626857,15160.779986789996,171.64835937000316,50717.66425416001 2025-10-28,04:47:39.000,301,11068279,-795,0,1761626858,15160.779986789996,171.65540850000252,50717.7480996 2025-10-28,04:47:40.000,301,11068266,-795,0,1761626859,15160.820404649996,171.64835937000316,50717.741112480006 2025-10-28,04:47:41.000,301,11068267,-795,0,1761626860,15160.79345941,171.6413102400038,50717.720151120004 2025-10-28,04:47:42.000,301,11068371,-795,0,1761626861,15160.759777859996,171.66950676000124,50717.720151120004 2025-10-28,04:47:43.000,301,11068299,-795,0,1761626862,15160.759777859996,171.65540850000252,50717.65027992 2025-10-28,04:47:44.000,301,11068288,-795,0,1761626863,15160.74630523999,171.69065414999932,50717.66425416001 2025-10-28,04:47:45.000,301,11068279,-795,0,1761626864,15160.76651416999,171.69065414999932,50717.741112480006 2025-10-28,04:47:46.000,301,11068240,-795,0,1761626865,15160.779986789996,171.6765558900006,50717.66425416001 2025-10-28,04:47:47.000,301,11068362,-795,0,1761626866,15160.759777859996,171.7258998000034,50717.73412536001 2025-10-28,04:47:48.000,301,11068247,-795,0,1761626867,15160.76651416999,171.66950676000124,50717.741112480006 2025-10-28,04:47:49.000,301,11068308,-795,0,1761626868,15160.779986789996,171.73294893000275,50717.78303520001 2025-10-28,04:47:50.000,301,11068339,-795,0,1761626869,15160.786723099991,171.69770327999868,50717.73412536001 2025-10-28,04:47:51.000,301,11068303,-795,0,1761626870,15160.8540862,171.69770327999868,50717.78303520001 2025-10-28,04:47:52.000,301,11068302,-795,0,1761626871,15160.79345941,171.71180154000467,50717.77604808 2025-10-28,04:47:53.000,301,11068323,-795,0,1761626872,15160.820404649996,171.74704719000147,50717.7480996 2025-10-28,04:47:54.000,301,11068294,-795,0,1761626873,15160.840613579996,171.75409632000083,50717.76906096 2025-10-28,04:47:55.000,301,11068331,-795,0,1761626874,15160.83387727,171.69770327999868,50717.75508672 2025-10-28,04:47:56.000,301,11068314,-795,0,1761626875,15160.820404649996,171.75409632000083,50717.75508672 2025-10-28,04:47:57.000,301,11068337,-795,0,1761626876,15160.800195719996,171.69065414999932,50717.7480996 2025-10-28,04:47:58.000,301,11068266,-795,0,1761626877,15160.800195719996,171.75409632000083,50717.76207384001 2025-10-28,04:47:59.000,301,11068246,-795,0,1761626878,15160.74630523999,171.71180154000467,50717.720151120004 2025-10-28,04:48:00.000,301,11068275,-795,0,1761626879,15160.72609630999,171.66245763000188,50717.7480996 2025-10-28,04:48:01.000,301,11068319,-795,0,1761626880,15160.73283262,171.6413102400038,50717.692202640006 2025-10-28,04:48:02.000,301,11068279,-795,0,1761626881,15160.779986789996,171.60606458999973,50717.76906096 2025-10-28,04:48:03.000,301,11068210,-795,0,1761626882,15160.759777859996,171.63426111000445,50717.671241280004 2025-10-28,04:48:04.000,301,11068299,-795,0,1761626883,15160.76651416999,171.59196633000101,50717.78303520001 2025-10-28,04:48:05.000,301,11068236,-795,0,1761626884,15160.719359999996,171.56376981000358,50717.75508672 2025-10-28,04:48:06.000,301,11068304,-795,0,1761626885,15160.67220583,171.5285241599995,50717.7480996 2025-10-28,04:48:07.000,301,11068277,-795,0,1761626886,15160.699151069995,171.54967155000486,50717.76207384001 2025-10-28,04:48:08.000,301,11068320,-795,0,1761626887,15160.61157904,171.54262241999822,50717.720151120004 2025-10-28,04:48:09.000,301,11068257,-795,0,1761626888,15160.64526058999,171.5144259000008,50717.68521552001 2025-10-28,04:48:10.000,301,11068256,-795,0,1761626889,15160.618315349995,171.54967155000486,50717.68521552001 2025-10-28,04:48:11.000,301,11068309,-755,0,1761626890,15160.577897489995,171.53557328999887,50717.68521552001 2025-10-28,04:48:12.000,301,11068286,-795,0,1761626891,15160.59137011,171.54967155000486,50717.7480996 2025-10-28,04:48:13.000,301,11068240,-795,0,1761626892,15160.58463379999,171.50032764000207,50717.741112480006 2025-10-28,04:48:14.000,301,11068294,-795,0,1761626893,15160.61157904,171.4932785100027,50717.75508672 2025-10-28,04:48:15.000,301,11068245,-795,0,1761626894,15160.58463379999,171.45098372999928,50717.790022320005 2025-10-28,04:48:16.000,301,11068343,-795,0,1761626895,15160.57116118,171.44393459999992,50717.79700944 2025-10-28,04:48:17.000,301,11068298,-795,0,1761626896,15160.56442486999,171.48622938000335,50717.790022320005 2025-10-28,04:48:18.000,301,11068267,-795,0,1761626897,15160.52400700999,171.40163982000377,50717.78303520001 2025-10-28,04:48:19.000,301,11068310,-795,0,1761626898,15160.53074332,171.41573808000248,50717.8179708 2025-10-28,04:48:20.000,301,11068283,-755,0,1761626899,15160.53074332,171.465081989998,50717.83194504001 2025-10-28,04:48:21.000,301,11068308,-795,0,1761626900,15160.476852839995,171.3945906900044,50717.8179708 2025-10-28,04:48:22.000,301,11068305,-795,0,1761626901,15160.436434979994,171.43688547000056,50717.77604808 2025-10-28,04:48:23.000,301,11068275,-795,0,1761626902,15160.416226049994,171.41573808000248,50717.83194504001 2025-10-28,04:48:24.000,301,11068359,-755,0,1761626903,15160.40275342999,171.40868895000312,50717.790022320005 2025-10-28,04:48:25.000,301,11068331,-795,0,1761626904,15160.42969867,171.3804924299984,50717.83194504001 2025-10-28,04:48:26.000,301,11068271,-795,0,1761626905,15160.42296235999,171.38754155999777,50717.76906096 2025-10-28,04:48:27.000,301,11068286,-795,0,1761626906,15160.335390329994,171.40163982000377,50717.79700944 2025-10-28,04:48:28.000,301,11068283,-795,0,1761626907,15160.355599259994,171.35934504000033,50717.79700944 2025-10-28,04:48:29.000,301,11068277,-795,0,1761626908,15160.355599259994,171.3663941699997,50717.83194504001 2025-10-28,04:48:30.000,301,11068320,-795,0,1761626909,15160.348862949999,171.3663941699997,50717.81098368001 2025-10-28,04:48:31.000,301,11068341,-795,0,1761626910,15160.348862949999,171.34524678000162,50717.82495792 2025-10-28,04:48:32.000,301,11068225,-795,0,1761626911,15160.328654019999,171.34524678000162,50717.83194504001 2025-10-28,04:48:33.000,301,11068244,-795,0,1761626912,15160.288236159999,171.3804924299984,50717.81098368001 2025-10-28,04:48:34.000,301,11068221,-795,0,1761626913,15160.268027229999,171.3804924299984,50717.86688064 2025-10-28,04:48:35.000,301,11068264,-795,0,1761626914,15160.261290919989,171.3663941699997,50717.8179708 2025-10-28,04:48:36.000,301,11068291,-795,0,1761626915,15160.227609369998,171.3945906900044,50717.77604808 2025-10-28,04:48:37.000,301,11068274,-795,0,1761626916,15160.214136749993,171.40163982000377,50717.77604808 2025-10-28,04:48:38.000,301,11068236,-795,0,1761626917,15160.214136749993,171.41573808000248,50717.82495792 2025-10-28,04:48:39.000,301,11068269,-795,0,1761626918,15160.166982579998,171.3804924299984,50717.82495792 2025-10-28,04:48:40.000,301,11068333,-795,0,1761626919,15160.119828409988,171.40868895000312,50717.76207384001 2025-10-28,04:48:41.000,301,11068223,-795,0,1761626920,15160.140037339988,171.41573808000248,50717.78303520001 2025-10-28,04:48:42.000,301,11068256,-795,0,1761626921,15160.099619479988,171.465081989998,50717.85290640001 2025-10-28,04:48:43.000,301,11068272,-795,0,1761626922,15160.086146859998,171.465081989998,50717.81098368001 2025-10-28,04:48:44.000,301,11068271,-795,0,1761626923,15160.032256379993,171.4932785100027,50717.80399656 2025-10-28,04:48:45.000,301,11068250,-795,0,1761626924,15160.032256379993,171.465081989998,50717.81098368001 2025-10-28,04:48:46.000,301,11068259,-795,0,1761626925,15160.012047449993,171.5144259000008,50717.83194504001 2025-10-28,04:48:47.000,301,11068260,-795,0,1761626926,15159.937948040002,171.50032764000207,50717.838932160004 2025-10-28,04:48:48.000,301,11068255,-795,0,1761626927,15159.924475419997,171.53557328999887,50717.85290640001 2025-10-28,04:48:49.000,301,11068214,-795,0,1761626928,15159.924475419997,171.48622938000335,50717.8179708 2025-10-28,04:48:50.000,301,11068293,-795,0,1761626929,15159.890793869992,171.56376981000358,50717.86688064 2025-10-28,04:48:51.000,301,11068325,-795,0,1761626930,15159.897530180002,171.54262241999822,50717.8179708 2025-10-28,04:48:52.000,301,11068260,-795,0,1761626931,15159.897530180002,171.55672068000422,50717.78303520001 2025-10-28,04:48:53.000,301,11068242,-795,0,1761626932,15159.863848629997,171.63426111000445,50717.82495792 2025-10-28,04:48:54.000,301,11068242,-795,0,1761626933,15159.870584939992,171.65540850000252,50717.84591928 2025-10-28,04:48:55.000,301,11068271,-795,0,1761626934,15159.836903390002,171.62016284999845,50717.8179708 2025-10-28,04:48:56.000,301,11068238,-795,0,1761626935,15159.850376009992,171.64835937000316,50717.88085488001 2025-10-28,04:48:57.000,301,11068248,-795,0,1761626936,15159.823430769997,171.70475240999804,50717.87386776 2025-10-28,04:48:58.000,301,11068261,-795,0,1761626937,15159.783012909997,171.7399980600021,50717.87386776 2025-10-28,04:48:59.000,301,11068224,-795,0,1761626938,15159.809958149992,171.74704719000147,50717.88085488001 2025-10-28,04:49:00.000,301,11068236,-795,0,1761626939,15159.816694460002,171.76819457999954,50717.91579048 2025-10-28,04:49:01.000,301,11068261,-795,0,1761626940,15159.776276600001,171.79639110000426,50717.90181624001 2025-10-28,04:49:02.000,301,11068301,-795,0,1761626941,15159.722386119996,171.83163675000105,50717.85290640001 2025-10-28,04:49:03.000,301,11068238,-795,0,1761626942,15159.715649810001,171.86688239999785,50717.9227776 2025-10-28,04:49:04.000,301,11068189,-795,0,1761626943,15159.681968259996,171.8880297900032,50717.89482912 2025-10-28,04:49:05.000,301,11068304,-795,0,1761626944,15159.628077779991,171.90212805000192,50717.887842000004 2025-10-28,04:49:06.000,301,11068273,-795,0,1761626945,15159.607868849991,171.8880297900032,50717.9926488 2025-10-28,04:49:07.000,301,11068246,-795,0,1761626946,15159.621341469996,171.92327544,50717.89482912 2025-10-28,04:49:08.000,301,11068214,-795,0,1761626947,15159.59439623,171.93737369999872,50717.87386776 2025-10-28,04:49:09.000,301,11068311,-795,0,1761626948,15159.580923609996,171.97966848000215,50717.89482912 2025-10-28,04:49:10.000,301,11068254,-795,0,1761626949,15159.560714679996,171.97966848000215,50717.89482912 2025-10-28,04:49:11.000,301,11068317,-795,0,1761626950,15159.540505749996,172.02901238999766,50717.92976472001 2025-10-28,04:49:12.000,301,11068249,-795,0,1761626951,15159.520296819996,172.0713071700011,50717.88085488001 2025-10-28,04:49:13.000,301,11068208,-795,0,1761626952,15159.53376944,172.00081587000022,50717.92976472001 2025-10-28,04:49:14.000,301,11068282,-795,0,1761626953,15159.520296819996,172.050159780003,50717.96470032 2025-10-28,04:49:15.000,301,11068192,-795,0,1761626954,15159.500087889995,172.0713071700011,50717.88085488001 2025-10-28,04:49:16.000,301,11068296,-715,0,1761626955,15159.43272479,172.050159780003,50717.80399656 2025-10-28,04:49:17.000,301,11068202,-795,0,1761626956,15159.419252169995,172.1840932499981,50717.89482912 2025-10-28,04:49:18.000,301,11068299,-795,0,1761626957,15159.42598847999,172.1347493400026,50717.88085488001 2025-10-28,04:49:19.000,301,11068290,-795,0,1761626958,15159.399043239995,172.22638803000154,50717.90181624001 2025-10-28,04:49:20.000,301,11068305,-795,0,1761626959,15159.372098,172.22638803000154,50717.9227776 2025-10-28,04:49:21.000,301,11068312,-795,0,1761626960,15159.33168014,172.22638803000154,50717.95072608001 2025-10-28,04:49:22.000,301,11068295,-795,0,1761626961,15159.31147121,172.30392846000177,50717.86688064 2025-10-28,04:49:23.000,301,11068281,-795,0,1761626962,15159.257580729995,172.32507584999985,50717.9227776 2025-10-28,04:49:24.000,301,11068254,-795,0,1761626963,15159.25084442,172.3321249799992,50717.9926488 2025-10-28,04:49:25.000,301,11068303,-795,0,1761626964,15159.257580729995,172.37441976000264,50717.97168744 2025-10-28,04:49:26.000,301,11068330,-795,0,1761626965,15159.217162869994,172.40966540999943,50717.94373896 2025-10-28,04:49:27.000,301,11068317,-795,0,1761626966,15159.21042656,172.40261628000007,50717.9227776 2025-10-28,04:49:28.000,301,11068248,-795,0,1761626967,15159.196953939994,172.45900932000222,50717.9926488 2025-10-28,04:49:29.000,301,11068298,-795,0,1761626968,15159.20369024999,172.5435988800018,50717.99963592001 2025-10-28,04:49:30.000,301,11068344,-715,0,1761626969,15159.109381909999,172.5295006200031,50717.94373896 2025-10-28,04:49:31.000,301,11068301,-795,0,1761626970,15159.116118219994,172.55769714000053,50717.908803360006 2025-10-28,04:49:32.000,301,11068290,-795,0,1761626971,15159.082436669989,172.58589365999796,50717.957713200005 2025-10-28,04:49:33.000,301,11068286,-715,0,1761626972,15159.068964049999,172.6281884400014,50718.02059728001 2025-10-28,04:49:34.000,301,11068325,-795,0,1761626973,15159.042018809989,172.6281884400014,50717.957713200005 2025-10-28,04:49:35.000,301,11068287,-795,0,1761626974,15159.042018809989,172.69867974000226,50717.97867456001 2025-10-28,04:49:36.000,301,11068305,-795,0,1761626975,15159.035282499994,172.71982713000034,50718.02059728001 2025-10-28,04:49:37.000,301,11068257,-795,0,1761626976,15159.042018809989,172.7903184300012,50717.99963592001 2025-10-28,04:49:38.000,301,11068294,-795,0,1761626977,15159.042018809989,172.76917104000313,50718.006623040004 2025-10-28,04:49:39.000,301,11068431,-795,0,1761626978,15159.028546189998,172.7762201700025,50718.04155864 2025-10-28,04:49:40.000,301,11068305,-795,0,1761626979,15159.028546189998,172.86080973000207,50718.02059728001 2025-10-28,04:49:41.000,301,11068269,-795,0,1761626980,15159.001600949989,172.839662340004,50718.03457152 2025-10-28,04:49:42.000,301,11068322,-795,0,1761626981,15158.967919399998,172.81146581999928,50718.055532880004 2025-10-28,04:49:43.000,301,11068274,-795,0,1761626982,15158.961183089988,172.84671147000336,50718.055532880004 2025-10-28,04:49:44.000,301,11068348,-795,0,1761626983,15159.015073569994,172.88195712000015,50718.04854576001 2025-10-28,04:49:45.000,301,11068316,-795,0,1761626984,15159.021809879989,172.89605537999887,50718.06252 2025-10-28,04:49:46.000,301,11068345,-795,0,1761626985,15158.994864639993,172.86785886000143,50718.027584400006 2025-10-28,04:49:47.000,301,11068296,-795,0,1761626986,15158.967919399998,172.91015364000486,50718.06950712001 2025-10-28,04:49:48.000,301,11068312,-795,0,1761626987,15158.961183089988,172.9735958099991,50718.02059728001 2025-10-28,04:49:49.000,301,11068330,-795,0,1761626988,15158.914028919993,173.00884146000317,50718.01361016 2025-10-28,04:49:50.000,301,11068318,-795,0,1761626989,15158.920765229988,172.98064493999846,50717.957713200005 2025-10-28,04:49:51.000,301,11068305,-795,0,1761626990,15158.927501539998,173.0017923300038,50717.97168744 2025-10-28,04:49:52.000,301,11068284,-795,0,1761626991,15158.927501539998,173.02998885000125,50718.055532880004 2025-10-28,04:49:53.000,301,11068315,-635,0,1761626992,15158.893819989993,173.07933276000404,50717.98566168 2025-10-28,04:49:54.000,301,11068302,-795,0,1761626993,15158.947710469998,173.07228363000468,50717.99963592001 2025-10-28,04:49:55.000,301,11068250,-795,0,1761626994,15158.887083679998,173.09343102000275,50718.02059728001 2025-10-28,04:49:56.000,301,11068302,-795,0,1761626995,15158.940974159988,173.07228363000468,50718.076494240006 2025-10-28,04:49:57.000,301,11068277,-795,0,1761626996,15158.880347369988,173.07228363000468,50718.01361016 2025-10-28,04:49:58.000,301,11068297,-795,0,1761626997,15158.873611059993,173.0863818900034,50718.01361016 2025-10-28,04:49:59.000,301,11068301,-795,0,1761626998,15158.866874749998,173.12867666999955,50718.027584400006 2025-10-28,04:50:00.000,301,11068324,-795,0,1761626999,15158.826456889998,173.1357257999989,50718.10444272 2025-10-28,04:50:01.000,301,11068332,-795,0,1761627000,15158.846665819998,173.06523449999804,50718.04854576001 2025-10-28,04:50:02.000,301,11068327,-795,0,1761627001,15158.846665819998,173.1216275400002,50718.01361016 2025-10-28,04:50:03.000,301,11068278,-795,0,1761627002,15158.826456889998,173.17802058000234,50718.02059728001 2025-10-28,04:50:04.000,301,11068295,-795,0,1761627003,15158.819720580002,173.20621709999978,50718.03457152 2025-10-28,04:50:05.000,301,11068344,-795,0,1761627004,15158.759093790002,173.19916797000042,50717.908803360006 2025-10-28,04:50:06.000,301,11068314,-795,0,1761627005,15158.806247959998,173.16392232000362,50718.01361016 2025-10-28,04:50:07.000,301,11068259,-795,0,1761627006,15158.812984269993,173.1850697100017,50717.98566168 2025-10-28,04:50:08.000,301,11068259,-795,0,1761627007,15158.786039029997,173.1357257999989,50717.92976472001 2025-10-28,04:50:09.000,301,11068327,-795,0,1761627008,15158.772566409993,173.17802058000234,50718.03457152 2025-10-28,04:50:10.000,301,11068309,-795,0,1761627009,15158.786039029997,173.21326622999914,50717.98566168 2025-10-28,04:50:11.000,301,11068271,-795,0,1761627010,15158.725412239997,173.2203153599985,50717.96470032 2025-10-28,04:50:12.000,301,11068255,-795,0,1761627011,15158.759093790002,173.20621709999978,50717.97867456001 2025-10-28,04:50:13.000,301,11068243,-795,0,1761627012,15158.718675930002,173.15687319000426,50717.9227776 2025-10-28,04:50:14.000,301,11068240,-795,0,1761627013,15158.765830099997,173.21326622999914,50717.957713200005 2025-10-28,04:50:15.000,301,11068243,-795,0,1761627014,15158.799511650002,173.22736448999785,50717.99963592001 2025-10-28,04:50:16.000,301,11068228,-795,0,1761627015,15158.786039029997,173.25556101000257,50717.99963592001 2025-10-28,04:50:17.000,301,11068306,-795,0,1761627016,15158.765830099997,173.24146275000385,50718.027584400006 2025-10-28,04:50:18.000,301,11068355,-795,0,1761627017,15158.752357479992,173.27670840000064,50718.076494240006 2025-10-28,04:50:19.000,301,11068262,-795,0,1761627018,15158.725412239997,173.32605231000343,50718.09745560001 2025-10-28,04:50:20.000,301,11068267,-795,0,1761627019,15158.772566409993,173.29080665999936,50718.09745560001 2025-10-28,04:50:21.000,301,11068294,-795,0,1761627020,15158.772566409993,173.36129796000023,50718.10444272 2025-10-28,04:50:22.000,301,11068305,-795,0,1761627021,15158.772566409993,173.34015057000215,50718.10444272 2025-10-28,04:50:23.000,301,11068308,-795,0,1761627022,15158.759093790002,173.3824453499983,50717.98566168 2025-10-28,04:50:24.000,301,11068283,-795,0,1761627023,15158.792775339993,173.3965436100043,50718.06252 2025-10-28,04:50:25.000,301,11068298,-795,0,1761627024,15158.732148549992,173.41769100000238,50718.006623040004 2025-10-28,04:50:26.000,301,11068290,-795,0,1761627025,15158.752357479992,173.43883839000046,50718.02059728001 2025-10-28,04:50:27.000,301,11068331,-795,0,1761627026,15158.765830099997,173.47408404000453,50718.08348136 2025-10-28,04:50:28.000,301,11068267,-795,0,1761627027,15158.765830099997,173.44588751999981,50718.04854576001 2025-10-28,04:50:29.000,301,11068349,-755,0,1761627028,15158.786039029997,173.45293664999917,50717.99963592001 2025-10-28,04:50:30.000,301,11068331,-795,0,1761627029,15158.772566409993,173.4952314300026,50717.94373896 2025-10-28,04:50:31.000,301,11068264,-795,0,1761627030,15158.779302720002,173.4670349099979,50718.027584400006 2025-10-28,04:50:32.000,301,11068269,-795,0,1761627031,15158.792775339993,173.5304770799994,50718.04854576001 2025-10-28,04:50:33.000,301,11068259,-795,0,1761627032,15158.772566409993,173.52342795000004,50718.06252 2025-10-28,04:50:34.000,301,11068341,-795,0,1761627033,15158.752357479992,173.5586736000041,50718.006623040004 2025-10-28,04:50:35.000,301,11068347,-795,0,1761627034,15158.745621169997,173.60096838000027,50718.03457152 2025-10-28,04:50:36.000,301,11068236,-795,0,1761627035,15158.738884860002,173.55162447000475,50718.055532880004 2025-10-28,04:50:37.000,301,11068268,-795,0,1761627036,15158.718675930002,173.55162447000475,50718.08348136 2025-10-28,04:50:38.000,301,11068246,-795,0,1761627037,15158.664785449997,173.55162447000475,50718.02059728001 2025-10-28,04:50:39.000,301,11068211,-795,0,1761627038,15158.745621169997,173.55162447000475,50718.01361016 2025-10-28,04:50:40.000,301,11068289,-795,0,1761627039,15158.684994379997,173.57277186000283,50718.06252 2025-10-28,04:50:41.000,301,11068264,-795,0,1761627040,15158.711939619992,173.57277186000283,50718.06950712001 2025-10-28,04:50:42.000,301,11068300,-795,0,1761627041,15158.671521759992,173.62211576999835,50718.04854576001 2025-10-28,04:50:43.000,301,11068322,-795,0,1761627042,15158.678258070002,173.67145968000113,50718.08348136 2025-10-28,04:50:44.000,301,11068306,-795,0,1761627043,15158.651312829992,173.62211576999835,50718.16033968 2025-10-28,04:50:45.000,301,11068285,-795,0,1761627044,15158.637840210002,173.66441055000178,50718.055532880004 2025-10-28,04:50:46.000,301,11068287,-795,0,1761627045,15158.631103899992,173.62211576999835,50718.027584400006 2025-10-28,04:50:47.000,301,11068269,-795,0,1761627046,15158.617631280002,173.65031229000306,50718.09745560001 2025-10-28,04:50:48.000,301,11068247,-795,0,1761627047,15158.604158659997,173.62211576999835,50718.06252 2025-10-28,04:50:49.000,301,11068231,-795,0,1761627048,15158.577213420001,173.66441055000178,50718.04854576001 2025-10-28,04:50:50.000,301,11068291,-795,0,1761627049,15158.570477109992,173.6785088100005,50718.06252 2025-10-28,04:50:51.000,301,11068312,-795,0,1761627050,15158.557004490001,173.741950980002,50718.09745560001 2025-10-28,04:50:52.000,301,11068273,-795,0,1761627051,15158.550268179992,173.741950980002,50718.10444272 2025-10-28,04:50:53.000,301,11068245,-795,0,1761627052,15158.489641389991,173.77014749999944,50718.125404080005 2025-10-28,04:50:54.000,301,11068241,-795,0,1761627053,15158.455959840001,173.78424575999816,50718.13937832 2025-10-28,04:50:55.000,301,11068270,-795,0,1761627054,15158.476168770001,173.77014749999944,50718.14636544001 2025-10-28,04:50:56.000,301,11068266,-795,0,1761627055,15158.435750910001,173.79834402000415,50718.11142984 2025-10-28,04:50:57.000,301,11068324,-795,0,1761627056,15158.435750910001,173.91113010000117,50718.15335256 2025-10-28,04:50:58.000,301,11068248,-795,0,1761627057,15158.368387809991,173.90408097000181,50718.14636544001 2025-10-28,04:50:59.000,301,11068261,-795,0,1761627058,15158.34817887999,173.97457227000268,50718.125404080005 2025-10-28,04:51:00.000,301,11068288,-795,0,1761627059,15158.381860429996,173.96047401000396,50718.15335256 2025-10-28,04:51:01.000,301,11068292,-795,0,1761627060,15158.34817887999,174.03096531000483,50718.14636544001 2025-10-28,04:51:02.000,301,11068268,-795,0,1761627061,15158.341442569996,174.0521127000029,50718.16033968 2025-10-28,04:51:03.000,301,11068290,-795,0,1761627062,15158.260606849995,174.10850573999778,50718.223223760004 2025-10-28,04:51:04.000,301,11068288,-795,0,1761627063,15158.26734315999,174.15784965000057,50718.18828816001 2025-10-28,04:51:05.000,301,11068239,-795,0,1761627064,15158.26734315999,174.1719479099993,50718.16732680001 2025-10-28,04:51:06.000,301,11068271,-795,0,1761627065,15158.260606849995,174.26358659999823,50718.21623664001 2025-10-28,04:51:07.000,301,11068262,-795,0,1761627066,15158.240397919995,174.27768486000423,50718.3070692 2025-10-28,04:51:08.000,301,11068298,-795,0,1761627067,15158.220188989995,174.2988322500023,50718.26514648001 2025-10-28,04:51:09.000,301,11068309,-795,0,1761627068,15158.22692529999,174.34112702999846,50718.23021088 2025-10-28,04:51:10.000,301,11068236,-795,0,1761627069,15158.20671636999,174.37637268000253,50718.26514648001 2025-10-28,04:51:11.000,301,11068258,-715,0,1761627070,15158.21345268,174.43276572000468,50718.28610784001 2025-10-28,04:51:12.000,301,11068270,-795,0,1761627071,15158.19324375,174.46096224000212,50718.3070692 2025-10-28,04:51:13.000,301,11068292,-795,0,1761627072,15158.179771129995,174.45391311000276,50718.362966160006 2025-10-28,04:51:14.000,301,11068308,-795,0,1761627073,15158.179771129995,174.4821096300002,50718.30008208 2025-10-28,04:51:15.000,301,11068285,-795,0,1761627074,15158.16629850999,174.56669918999978,50718.30008208 2025-10-28,04:51:16.000,301,11068296,-795,0,1761627075,15158.18650743999,174.6089939700032,50718.34899192 2025-10-28,04:51:17.000,301,11068296,-795,0,1761627076,15158.119144339995,174.60194484000385,50718.32104344 2025-10-28,04:51:18.000,301,11068322,-795,0,1761627077,15158.14608957999,174.63719049000065,50718.342004800004 2025-10-28,04:51:19.000,301,11068298,-795,0,1761627078,15158.13261696,174.67948527000408,50718.33501768001 2025-10-28,04:51:20.000,301,11068263,-795,0,1761627079,15158.119144339995,174.71473092000087,50718.39790176 2025-10-28,04:51:21.000,301,11068224,-795,0,1761627080,15158.098935409995,174.74997656999767,50718.223223760004 2025-10-28,04:51:22.000,301,11068297,-795,0,1761627081,15158.11240803,174.76407483000366,50718.36995328 2025-10-28,04:51:23.000,301,11068298,-795,0,1761627082,15158.14608957999,174.78522222000174,50718.342004800004 2025-10-28,04:51:24.000,301,11068307,-795,0,1761627083,15158.08546278999,174.81341873999918,50718.411876000006 2025-10-28,04:51:25.000,301,11068295,-795,0,1761627084,15158.06525385999,174.8768609100007,50718.36995328 2025-10-28,04:51:26.000,301,11068343,-795,0,1761627085,15158.058517549995,174.90505742999812,50718.39790176 2025-10-28,04:51:27.000,301,11068352,-795,0,1761627086,15158.098935409995,174.96145047000027,50718.3070692 2025-10-28,04:51:28.000,301,11068263,-795,0,1761627087,15158.038308619994,174.98259785999835,50718.40488888001 2025-10-28,04:51:29.000,301,11068344,-795,0,1761627088,15158.04504492999,175.01079438000306,50718.41886312 2025-10-28,04:51:30.000,301,11068357,-795,0,1761627089,15158.03157231,175.03194177000114,50718.36995328 2025-10-28,04:51:31.000,301,11068357,-795,0,1761627090,15158.018099689994,175.102433070002,50718.36995328 2025-10-28,04:51:32.000,301,11068253,-795,0,1761627091,15157.997890759994,175.15882611000416,50718.43982448 2025-10-28,04:51:33.000,301,11068319,-795,0,1761627092,15157.977681829994,175.1376787199988,50718.3769404 2025-10-28,04:51:34.000,301,11068308,-795,0,1761627093,15157.94400027999,175.23636654000438,50718.35597904001 2025-10-28,04:51:35.000,301,11068260,-795,0,1761627094,15157.896846109994,175.20817001999967,50718.36995328 2025-10-28,04:51:36.000,301,11068282,-795,0,1761627095,15157.94400027999,175.23636654000438,50718.36995328 2025-10-28,04:51:37.000,301,11068310,-795,0,1761627096,15157.883373489989,175.25751393000246,50718.411876000006 2025-10-28,04:51:38.000,301,11068303,-795,0,1761627097,15157.890109799999,175.32095610000397,50718.39790176 2025-10-28,04:51:39.000,301,11068349,-795,0,1761627098,15157.890109799999,175.32095610000397,50718.362966160006 2025-10-28,04:51:40.000,301,11068304,-795,0,1761627099,15157.876637179994,175.35620175000076,50718.411876000006 2025-10-28,04:51:41.000,301,11068284,-795,0,1761627100,15157.910318729999,175.35620175000076,50718.40488888001 2025-10-28,04:51:42.000,301,11068308,-795,0,1761627101,15157.856428249994,175.35620175000076,50718.41886312 2025-10-28,04:51:43.000,301,11068304,-795,0,1761627102,15157.842955629989,175.34210349000205,50718.43982448 2025-10-28,04:51:44.000,301,11068295,-795,0,1761627103,15157.856428249994,175.37734913999884,50718.4468116 2025-10-28,04:51:45.000,301,11068378,-795,0,1761627104,15157.829483009999,175.4125947900029,50718.43982448 2025-10-28,04:51:46.000,301,11068380,-795,0,1761627105,15157.856428249994,175.44079131000035,50718.46777296 2025-10-28,04:51:47.000,301,11068345,-795,0,1761627106,15157.809274079998,175.42669305000163,50718.460785840005 2025-10-28,04:51:48.000,301,11068297,-795,0,1761627107,15157.802537769989,175.3843982699982,50718.48873432 2025-10-28,04:51:49.000,301,11068358,-795,0,1761627108,15157.728438359998,175.4478404399997,50718.509695680004 2025-10-28,04:51:50.000,301,11068297,-795,0,1761627109,15157.721702049988,175.45488956999907,50718.46777296 2025-10-28,04:51:51.000,301,11068329,-795,0,1761627110,15157.741910979988,175.40554566000355,50718.509695680004 2025-10-28,04:51:52.000,301,11068281,-795,0,1761627111,15157.688020499998,175.49013522000314,50718.48174720001 2025-10-28,04:51:53.000,301,11068338,-795,0,1761627112,15157.681284189988,175.47603696000442,50718.49572144 2025-10-28,04:51:54.000,301,11068341,-795,0,1761627113,15157.607184779998,175.46193869999843,50718.53764416 2025-10-28,04:51:55.000,301,11068364,-795,0,1761627114,15157.627393709998,175.51128261000122,50718.56559264 2025-10-28,04:51:56.000,301,11068322,-795,0,1761627115,15157.560030610002,175.4478404399997,50718.509695680004 2025-10-28,04:51:57.000,301,11068342,-795,0,1761627116,15157.539821680002,175.4689878299978,50718.50270856001 2025-10-28,04:51:58.000,301,11068250,-795,0,1761627117,15157.546557989997,175.46193869999843,50718.558605520004 2025-10-28,04:51:59.000,301,11068294,-795,0,1761627118,15157.539821680002,175.44079131000035,50718.5166828 2025-10-28,04:52:00.000,301,11068286,-795,0,1761627119,15157.519612750002,175.44079131000035,50718.530657040006 2025-10-28,04:52:01.000,301,11068277,-795,0,1761627120,15157.452249649992,175.40554566000355,50718.49572144 2025-10-28,04:52:02.000,301,11068285,-795,0,1761627121,15157.526349059997,175.4689878299978,50718.460785840005 2025-10-28,04:52:03.000,301,11068337,-795,0,1761627122,15157.485931199997,175.45488956999907,50718.43283736001 2025-10-28,04:52:04.000,301,11068302,-795,0,1761627123,15157.479194890002,175.46193869999843,50718.48873432 2025-10-28,04:52:05.000,301,11068262,-795,0,1761627124,15157.445513339997,175.4689878299978,50718.4468116 2025-10-28,04:52:06.000,301,11068284,-795,0,1761627125,15157.405095479997,175.46193869999843,50718.509695680004 2025-10-28,04:52:07.000,301,11068310,-795,0,1761627126,15157.405095479997,175.49013522000314,50718.558605520004 2025-10-28,04:52:08.000,301,11068325,-795,0,1761627127,15157.398359170002,175.48308609000378,50718.50270856001 2025-10-28,04:52:09.000,301,11068250,-795,0,1761627128,15157.357941310001,175.51833174000058,50718.53764416 2025-10-28,04:52:10.000,301,11068281,-755,0,1761627129,15157.351204999992,175.49013522000314,50718.49572144 2025-10-28,04:52:11.000,301,11068248,-795,0,1761627130,15157.364677619997,175.560626520004,50718.55161840001 2025-10-28,04:52:12.000,301,11068296,-795,0,1761627131,15157.357941310001,175.51128261000122,50718.579566880006 2025-10-28,04:52:13.000,301,11068289,-795,0,1761627132,15157.344468689997,175.5324299999993,50718.50270856001 2025-10-28,04:52:14.000,301,11068286,-755,0,1761627133,15157.317523450001,175.55357739000465,50718.55161840001 2025-10-28,04:52:15.000,301,11068296,-795,0,1761627134,15157.330996069992,175.560626520004,50718.46777296 2025-10-28,04:52:16.000,301,11068241,-795,0,1761627135,15157.351204999992,175.560626520004,50718.579566880006 2025-10-28,04:52:17.000,301,11068260,-795,0,1761627136,15157.297314520001,175.57472478000273,50718.48873432 2025-10-28,04:52:18.000,301,11068285,-795,0,1761627137,15157.310787139992,175.58882304000144,50718.45379872001 2025-10-28,04:52:19.000,301,11068289,-795,0,1761627138,15157.324259759996,175.5958721700008,50718.5166828 2025-10-28,04:52:20.000,301,11068319,-795,0,1761627139,15157.330996069992,175.57472478000273,50718.55161840001 2025-10-28,04:52:21.000,301,11068308,-795,0,1761627140,15157.344468689997,175.57472478000273,50718.50270856001 2025-10-28,04:52:22.000,301,11068297,-795,0,1761627141,15157.263632969996,175.56767565000337,50718.558605520004 2025-10-28,04:52:23.000,301,11068295,-795,0,1761627142,15157.310787139992,175.546528259998,50718.59354112 2025-10-28,04:52:24.000,301,11068330,-795,0,1761627143,15157.337732380001,175.58177391000208,50718.677386560004 2025-10-28,04:52:25.000,301,11068312,-795,0,1761627144,15157.330996069992,175.560626520004,50718.61450248 2025-10-28,04:52:26.000,301,11068294,-795,0,1761627145,15157.337732380001,175.57472478000273,50718.6564252 2025-10-28,04:52:27.000,301,11068307,-795,0,1761627146,15157.310787139992,175.560626520004,50718.67039944001 2025-10-28,04:52:28.000,301,11068292,-795,0,1761627147,15157.270369279991,175.58882304000144,50718.579566880006 2025-10-28,04:52:29.000,301,11068350,-795,0,1761627148,15157.297314520001,175.560626520004,50718.62148960001 2025-10-28,04:52:30.000,301,11068284,-795,0,1761627149,15157.277105590001,175.56767565000337,50718.55161840001 2025-10-28,04:52:31.000,301,11068351,-795,0,1761627150,15157.304050829996,175.60997042999952,50718.579566880006 2025-10-28,04:52:32.000,301,11068348,-795,0,1761627151,15157.297314520001,175.53947912999865,50718.61450248 2025-10-28,04:52:33.000,301,11068326,-795,0,1761627152,15157.263632969996,175.546528259998,50718.60751536 2025-10-28,04:52:34.000,301,11068396,-795,0,1761627153,15157.290578209992,175.55357739000465,50718.63546384 2025-10-28,04:52:35.000,301,11068295,-795,0,1761627154,15157.283841899996,175.55357739000465,50718.586554 2025-10-28,04:52:36.000,301,11068265,-795,0,1761627155,15157.297314520001,175.51128261000122,50718.60052824001 2025-10-28,04:52:37.000,301,11068388,-795,0,1761627156,15157.236687730001,175.44079131000035,50718.64245096 2025-10-28,04:52:38.000,301,11068348,-795,0,1761627157,15157.256896660001,175.4478404399997,50718.628476720005 2025-10-28,04:52:39.000,301,11068341,-795,0,1761627158,15157.270369279991,175.47603696000442,50718.586554 2025-10-28,04:52:40.000,301,11068284,-795,0,1761627159,15157.236687730001,175.42669305000163,50718.64943808001 2025-10-28,04:52:41.000,301,11068294,-795,0,1761627160,15157.223215109996,175.4125947900029,50718.5166828 2025-10-28,04:52:42.000,301,11068306,-795,0,1761627161,15157.216478800001,175.4125947900029,50718.57257976001 2025-10-28,04:52:43.000,301,11068333,-795,0,1761627162,15157.229951419991,175.40554566000355,50718.558605520004 2025-10-28,04:52:44.000,301,11068306,-795,0,1761627163,15157.283841899996,175.34210349000205,50718.57257976001 2025-10-28,04:52:45.000,301,11068331,-795,0,1761627164,15157.270369279991,175.32800523000333,50718.66341232 2025-10-28,04:52:46.000,301,11068326,-795,0,1761627165,15157.223215109996,175.27866132000054,50718.628476720005 2025-10-28,04:52:47.000,301,11068357,-795,0,1761627166,15157.243424039996,175.26456306000182,50718.53764416 2025-10-28,04:52:48.000,301,11068303,-795,0,1761627167,15157.256896660001,175.2011208900003,50718.64245096 2025-10-28,04:52:49.000,301,11068316,-795,0,1761627168,15157.243424039996,175.21521914999903,50718.628476720005 2025-10-28,04:52:50.000,301,11068340,-795,0,1761627169,15157.229951419991,175.16587524000352,50718.60052824001 2025-10-28,04:52:51.000,301,11068284,-795,0,1761627170,15157.243424039996,175.17997350000223,50718.677386560004 2025-10-28,04:52:52.000,301,11068344,-795,0,1761627171,15157.250160349991,175.07423655000457,50718.579566880006 2025-10-28,04:52:53.000,301,11068292,-795,0,1761627172,15157.243424039996,175.10948220000137,50718.558605520004 2025-10-28,04:52:54.000,301,11068318,-795,0,1761627173,15157.223215109996,175.04604002999986,50718.52366992001 2025-10-28,04:52:55.000,301,11068352,-795,0,1761627174,15157.19626987,175.0389909000005,50718.60751536 2025-10-28,04:52:56.000,301,11068265,-795,0,1761627175,15157.243424039996,175.04604002999986,50718.62148960001 2025-10-28,04:52:57.000,301,11068270,-795,0,1761627176,15157.250160349991,174.96145047000027,50718.53764416 2025-10-28,04:52:58.000,301,11068317,-795,0,1761627177,15157.223215109996,174.96849959999963,50718.579566880006 2025-10-28,04:52:59.000,301,11068331,-795,0,1761627178,15157.250160349991,174.94735221000155,50718.586554 2025-10-28,04:53:00.000,301,11068319,-795,0,1761627179,15157.209742489991,174.89800829999876,50718.677386560004 2025-10-28,04:53:01.000,301,11068316,-795,0,1761627180,15157.229951419991,174.8768609100007,50718.62148960001 2025-10-28,04:53:02.000,301,11068353,-795,0,1761627181,15157.263632969996,174.91210656000476,50718.628476720005 2025-10-28,04:53:03.000,301,11068347,-795,0,1761627182,15157.19626987,174.8275169999979,50718.62148960001 2025-10-28,04:53:04.000,301,11068369,-795,0,1761627183,15157.229951419991,174.90505742999812,50718.66341232 2025-10-28,04:53:05.000,301,11068249,-795,0,1761627184,15157.182797249996,174.80636960999982,50718.68437368 2025-10-28,04:53:06.000,301,11068352,-795,0,1761627185,15157.15585201,174.79932048000046,50718.69136080001 2025-10-28,04:53:07.000,301,11068248,-795,0,1761627186,15157.17606094,174.76407483000366,50718.71930928001 2025-10-28,04:53:08.000,301,11068274,-795,0,1761627187,15157.15585201,174.77112396000302,50718.74027064001 2025-10-28,04:53:09.000,301,11068292,-795,0,1761627188,15157.17606094,174.7429274399983,50718.69136080001 2025-10-28,04:53:10.000,301,11068291,-795,0,1761627189,15157.122170459996,174.6935835300028,50718.64943808001 2025-10-28,04:53:11.000,301,11068354,-795,0,1761627190,15157.15585201,174.72178005000023,50718.71930928001 2025-10-28,04:53:12.000,301,11068304,-795,0,1761627191,15157.142379389996,174.7429274399983,50718.698347920006 2025-10-28,04:53:13.000,301,11068295,-795,0,1761627192,15157.17606094,174.7429274399983,50718.77520624 2025-10-28,04:53:14.000,301,11068305,-795,0,1761627193,15157.122170459996,174.74997656999767,50718.71232216 2025-10-28,04:53:15.000,301,11068323,-795,0,1761627194,15157.13564308,174.67948527000408,50718.698347920006 2025-10-28,04:53:16.000,301,11068294,-795,0,1761627195,15157.11543415,174.68653440000344,50718.761232 2025-10-28,04:53:17.000,301,11068326,-795,0,1761627196,15157.149115699991,174.64423962,50718.726296400004 2025-10-28,04:53:18.000,301,11068233,-795,0,1761627197,15157.081752599996,174.73587830999895,50718.70533504 2025-10-28,04:53:19.000,301,11068269,-795,0,1761627198,15157.101961529996,174.72178005000023,50718.75424488 2025-10-28,04:53:20.000,301,11068328,-795,0,1761627199,15157.05480736,174.7288291799996,50718.77520624 2025-10-28,04:53:21.000,301,11068386,-795,0,1761627200,15157.04807104999,174.74997656999767,50718.76821912001 2025-10-28,04:53:22.000,301,11068253,-795,0,1761627201,15157.0143895,174.7429274399983,50718.73328352 2025-10-28,04:53:23.000,301,11068273,-795,0,1761627202,15157.04807104999,174.71473092000087,50718.81014184 2025-10-28,04:53:24.000,301,11068301,-795,0,1761627203,15157.03459843,174.70768179000152,50718.74027064001 2025-10-28,04:53:25.000,301,11068303,-795,0,1761627204,15156.99418057,174.70768179000152,50718.761232 2025-10-28,04:53:26.000,301,11068322,-795,0,1761627205,15157.000916879995,174.7429274399983,50718.747257760006 2025-10-28,04:53:27.000,301,11068323,-795,0,1761627206,15157.021125809995,174.77112396000302,50718.761232 2025-10-28,04:53:28.000,301,11068346,-795,0,1761627207,15156.95376271,174.7922713500011,50718.75424488 2025-10-28,04:53:29.000,301,11068248,-795,0,1761627208,15156.94702639999,174.7922713500011,50718.78918048001 2025-10-28,04:53:30.000,301,11068274,-795,0,1761627209,15156.97397164,174.7570257000043,50718.82411608 2025-10-28,04:53:31.000,301,11068276,-795,0,1761627210,15156.940290089995,174.73587830999895,50718.796167600005 2025-10-28,04:53:32.000,301,11068254,-795,0,1761627211,15156.92681746999,174.74997656999767,50718.80315472 2025-10-28,04:53:33.000,301,11068284,-795,0,1761627212,15156.90660853999,174.7570257000043,50718.8311032 2025-10-28,04:53:34.000,301,11068285,-795,0,1761627213,15156.90660853999,174.71473092000087,50718.82411608 2025-10-28,04:53:35.000,301,11068265,-795,0,1761627214,15156.91334485,174.72178005000023,50718.82411608 2025-10-28,04:53:36.000,301,11068259,-795,0,1761627215,15156.899872229995,174.7288291799996,50718.78219336 2025-10-28,04:53:37.000,301,11068272,-795,0,1761627216,15156.92681746999,174.77112396000302,50718.83809032001 2025-10-28,04:53:38.000,301,11068290,-795,0,1761627217,15156.91334485,174.7570257000043,50718.866038800006 2025-10-28,04:53:39.000,301,11068247,-795,0,1761627218,15156.89313592,174.7429274399983,50718.82411608 2025-10-28,04:53:40.000,301,11068291,-795,0,1761627219,15156.90660853999,174.7922713500011,50718.88001304 2025-10-28,04:53:41.000,301,11068325,-795,0,1761627220,15156.86619067999,174.76407483000366,50718.866038800006 2025-10-28,04:53:42.000,301,11068299,-795,0,1761627221,15156.86619067999,174.76407483000366,50718.845077440004 2025-10-28,04:53:43.000,301,11068304,-795,0,1761627222,15156.82577281999,174.78522222000174,50718.845077440004 2025-10-28,04:53:44.000,301,11068312,-795,0,1761627223,15156.819036509994,174.8275169999979,50718.90796152001 2025-10-28,04:53:45.000,301,11068360,-795,0,1761627224,15156.819036509994,174.80636960999982,50718.94289712 2025-10-28,04:53:46.000,301,11068372,-795,0,1761627225,15156.76514602999,174.8557135200026,50718.92892288 2025-10-28,04:53:47.000,301,11068279,-795,0,1761627226,15156.77188234,174.80636960999982,50718.99879408 2025-10-28,04:53:48.000,301,11068321,-795,0,1761627227,15156.751673409999,174.89800829999876,50718.94988424 2025-10-28,04:53:49.000,301,11068374,-795,0,1761627228,15156.738200789994,174.8909591699994,50718.98481984001 2025-10-28,04:53:50.000,301,11068270,-795,0,1761627229,15156.697782929994,174.93325395000284,50718.914948640006 2025-10-28,04:53:51.000,301,11068265,-795,0,1761627230,15156.697782929994,174.93325395000284,50719.00578120001 2025-10-28,04:53:52.000,301,11068202,-795,0,1761627231,15156.697782929994,174.96145047000027,50718.99180696 2025-10-28,04:53:53.000,301,11068314,-795,0,1761627232,15156.664101379989,174.96145047000027,50719.01975544 2025-10-28,04:53:54.000,301,11068312,-755,0,1761627233,15156.657365069994,174.975548729999,50719.02674256001 2025-10-28,04:53:55.000,301,11068319,-795,0,1761627234,15156.616947209994,175.06013828999858,50718.99879408 2025-10-28,04:53:56.000,301,11068291,-795,0,1761627235,15156.590001969998,175.10948220000137,50718.98481984001 2025-10-28,04:53:57.000,301,11068291,-795,0,1761627236,15156.596738279994,175.08128568000393,50718.99180696 2025-10-28,04:53:58.000,301,11068310,-795,0,1761627237,15156.576529349994,175.09538394000265,50719.082639520006 2025-10-28,04:53:59.000,301,11068271,-795,0,1761627238,15156.542847799989,175.1517769800048,50719.033729680006 2025-10-28,04:54:00.000,301,11068334,-795,0,1761627239,15156.509166249998,175.16587524000352,50719.02674256001 2025-10-28,04:54:01.000,301,11068294,-795,0,1761627240,15156.515902559993,175.17292437000287,50718.95687136001 2025-10-28,04:54:02.000,301,11068268,-795,0,1761627241,15156.475484699993,175.1870226300016,50719.02674256001 2025-10-28,04:54:03.000,301,11068257,-795,0,1761627242,15156.468748389998,175.25751393000246,50718.99879408 2025-10-28,04:54:04.000,301,11068301,-795,0,1761627243,15156.435066839993,175.32095610000397,50718.94289712 2025-10-28,04:54:05.000,301,11068245,-795,0,1761627244,15156.455275769993,175.3139069700046,50719.012768320004 2025-10-28,04:54:06.000,301,11068284,-795,0,1761627245,15156.414857909993,175.29275957999926,50718.98481984001 2025-10-28,04:54:07.000,301,11068278,-795,0,1761627246,15156.421594219988,175.35620175000076,50718.99879408 2025-10-28,04:54:08.000,301,11068322,-795,0,1761627247,15156.334022189993,175.36325088000012,50718.963858480005 2025-10-28,04:54:09.000,301,11068328,-795,0,1761627248,15156.401385290003,175.39144740000484,50718.99879408 2025-10-28,04:54:10.000,301,11068269,-795,0,1761627249,15156.381176360002,175.37030000999948,50718.98481984001 2025-10-28,04:54:11.000,301,11068298,-795,0,1761627250,15156.340758500002,175.433742180001,50718.92193576 2025-10-28,04:54:12.000,301,11068244,-755,0,1761627251,15156.360967430002,175.46193869999843,50718.99180696 2025-10-28,04:54:13.000,301,11068314,-795,0,1761627252,15156.334022189993,175.433742180001,50719.01975544 2025-10-28,04:54:14.000,301,11068302,-795,0,1761627253,15156.347494809997,175.49013522000314,50718.99879408 2025-10-28,04:54:15.000,301,11068290,-755,0,1761627254,15156.307076949997,175.46193869999843,50719.033729680006 2025-10-28,04:54:16.000,301,11068230,-795,0,1761627255,15156.273395399992,175.47603696000442,50719.01975544 2025-10-28,04:54:17.000,301,11068334,-795,0,1761627256,15156.300340640002,175.48308609000378,50719.13853648 2025-10-28,04:54:18.000,301,11068250,-795,0,1761627257,15156.232977539992,175.49013522000314,50718.99180696 2025-10-28,04:54:19.000,301,11068339,-795,0,1761627258,15156.259922780002,175.52538086999994,50718.99879408 2025-10-28,04:54:20.000,301,11068255,-795,0,1761627259,15156.212768609992,175.546528259998,50719.05469104001 2025-10-28,04:54:21.000,301,11068266,-795,0,1761627260,15156.232977539992,175.5324299999993,50719.110588 2025-10-28,04:54:22.000,301,11068304,-795,0,1761627261,15156.172350749992,175.60997042999952,50719.02674256001 2025-10-28,04:54:23.000,301,11068332,-795,0,1761627262,15156.145405509997,175.60997042999952,50719.06866528 2025-10-28,04:54:24.000,301,11068277,-795,0,1761627263,15156.226241229997,175.65226521000295,50719.13853648 2025-10-28,04:54:25.000,301,11068250,-795,0,1761627264,15156.158878130002,175.65226521000295,50719.12456224001 2025-10-28,04:54:26.000,301,11068256,-795,0,1761627265,15156.158878130002,175.65226521000295,50719.11757512 2025-10-28,04:54:27.000,301,11068335,-795,0,1761627266,15156.118460270001,175.6804617300004,50719.061678160004 2025-10-28,04:54:28.000,301,11068328,-795,0,1761627267,15156.111723959992,175.80029694000405,50719.082639520006 2025-10-28,04:54:29.000,301,11068285,-795,0,1761627268,15156.118460270001,175.81439520000276,50719.15949784 2025-10-28,04:54:30.000,301,11068304,-795,0,1761627269,15156.084778719996,175.81439520000276,50719.15251072001 2025-10-28,04:54:31.000,301,11068328,-795,0,1761627270,15156.051097169991,175.87783737000427,50719.08962664 2025-10-28,04:54:32.000,301,11068341,-795,0,1761627271,15156.030888239991,175.8425917200002,50719.12456224001 2025-10-28,04:54:33.000,301,11068342,-795,0,1761627272,15156.037624550001,175.9271812799998,50719.19443344001 2025-10-28,04:54:34.000,301,11068320,-795,0,1761627273,15155.99720669,175.96242693000386,50719.201420560006 2025-10-28,04:54:35.000,301,11068324,-795,0,1761627274,15155.990470379991,176.0258690999981,50719.22238192001 2025-10-28,04:54:36.000,301,11068215,-755,0,1761627275,15155.95678883,176.03291823000473,50719.201420560006 2025-10-28,04:54:37.000,301,11068272,-795,0,1761627276,15155.943316209996,176.06816388000152,50719.2153948 2025-10-28,04:54:38.000,301,11068349,-795,0,1761627277,15155.91637097,176.09636039999896,50719.13853648 2025-10-28,04:54:39.000,301,11068297,-795,0,1761627278,15155.91637097,176.09636039999896,50719.201420560006 2025-10-28,04:54:40.000,301,11068315,-795,0,1761627279,15155.929843589991,176.18094995999854,50719.26430464 2025-10-28,04:54:41.000,301,11068363,-795,0,1761627280,15155.862480489996,176.14570431000175,50719.25731752 2025-10-28,04:54:42.000,301,11068299,-795,0,1761627281,15155.842271559995,176.16685169999982,50719.229369040004 2025-10-28,04:54:43.000,301,11068400,-795,0,1761627282,15155.842271559995,176.2514412599994,50719.25731752 2025-10-28,04:54:44.000,301,11068224,-795,0,1761627283,15155.822062629995,176.24439213000005,50719.17347208001 2025-10-28,04:54:45.000,301,11068325,-795,0,1761627284,15155.761435839995,176.24439213000005,50719.180459200004 2025-10-28,04:54:46.000,301,11068325,-795,0,1761627285,15155.77490846,176.3007851700022,50719.1455236 2025-10-28,04:54:47.000,301,11068282,-795,0,1761627286,15155.741226909995,176.336030819999,50719.180459200004 2025-10-28,04:54:48.000,301,11068336,-795,0,1761627287,15155.68733642999,176.3501290799977,50719.26430464 2025-10-28,04:54:49.000,301,11068350,-795,0,1761627288,15155.66712749999,176.42766950999794,50719.201420560006 2025-10-28,04:54:50.000,301,11068252,-795,0,1761627289,15155.62670963999,176.42766950999794,50719.20840768 2025-10-28,04:54:51.000,301,11068308,-795,0,1761627290,15155.57281916,176.4840625500001,50719.22238192001 2025-10-28,04:54:52.000,301,11068260,-795,0,1761627291,15155.59302809,176.5475047200016,50719.22238192001 2025-10-28,04:54:53.000,301,11068313,-795,0,1761627292,15155.559346539994,176.58979949999775,50719.22238192001 2025-10-28,04:54:54.000,301,11068199,-795,0,1761627293,15155.54587391999,176.6109468900031,50719.250330400006 2025-10-28,04:54:55.000,301,11068256,-795,0,1761627294,15155.52566498999,176.66029079999862,50719.25731752 2025-10-28,04:54:56.000,301,11068306,-795,0,1761627295,15155.532401299999,176.7096347100014,50719.27827888 2025-10-28,04:54:57.000,301,11068291,-795,0,1761627296,15155.465038199989,176.70258558000205,50719.22238192001 2025-10-28,04:54:58.000,301,11068259,-795,0,1761627297,15155.478510819994,176.76602775000356,50719.250330400006 2025-10-28,04:54:59.000,301,11068279,-795,0,1761627298,15155.411147719999,176.78012601000228,50719.25731752 2025-10-28,04:55:00.000,301,11068262,-795,0,1761627299,15155.424620339989,176.8576664400025,50719.285266 2025-10-28,04:55:01.000,301,11068313,-795,0,1761627300,15155.370729859998,176.87176470000122,50719.29225312001 2025-10-28,04:55:02.000,301,11068339,-795,0,1761627301,15155.343784619989,176.87881383000058,50719.32020160001 2025-10-28,04:55:03.000,301,11068340,-795,0,1761627302,15155.350520929998,176.9422560000021,50719.29225312001 2025-10-28,04:55:04.000,301,11068259,-795,0,1761627303,15155.377466169994,176.97750164999889,50719.32020160001 2025-10-28,04:55:05.000,301,11068281,-795,0,1761627304,15155.310103069998,177.0550420799991,50719.418021280006 2025-10-28,04:55:06.000,301,11068290,-795,0,1761627305,15155.316839379993,177.04799294999975,50719.38308568 2025-10-28,04:55:07.000,301,11068300,-795,0,1761627306,15155.303366759988,177.06209120999847,50719.369111440006 2025-10-28,04:55:08.000,301,11068342,-795,0,1761627307,15155.316839379993,177.06209120999847,50719.48090536 2025-10-28,04:55:09.000,301,11068316,-795,0,1761627308,15155.296630449993,177.07618947000446,50719.4250084 2025-10-28,04:55:10.000,301,11068320,-795,0,1761627309,15155.296630449993,177.11143512000126,50719.43898264001 2025-10-28,04:55:11.000,301,11068239,-795,0,1761627310,15155.283157829988,177.1537299000047,50719.36212432001 2025-10-28,04:55:12.000,301,11068301,-795,0,1761627311,15155.209058419998,177.16077903000405,50719.418021280006 2025-10-28,04:55:13.000,301,11068289,-795,0,1761627312,15155.242739969988,177.1537299000047,50719.45994400001 2025-10-28,04:55:14.000,301,11068287,-795,0,1761627313,15155.209058419998,177.21717206999892,50719.45295688 2025-10-28,04:55:15.000,301,11068247,-795,0,1761627314,15155.175376869993,177.22422119999828,50719.47391824 2025-10-28,04:55:16.000,301,11068334,-795,0,1761627315,15155.128222699997,177.21717206999892,50719.47391824 2025-10-28,04:55:17.000,301,11068296,-795,0,1761627316,15155.161904250002,177.25946685000235,50719.515840960004 2025-10-28,04:55:18.000,301,11068270,-795,0,1761627317,15155.121486390002,177.28061424000043,50719.536802320006 2025-10-28,04:55:19.000,301,11068319,-795,0,1761627318,15155.067595909997,177.37930205999874,50719.52981520001 2025-10-28,04:55:20.000,301,11068277,-795,0,1761627319,15155.040650670002,177.3511055400013,50719.536802320006 2025-10-28,04:55:21.000,301,11068296,-795,0,1761627320,15155.013705429992,177.39340032000473,50719.45295688 2025-10-28,04:55:22.000,301,11068254,-795,0,1761627321,15154.993496499992,177.46389161999832,50719.43898264001 2025-10-28,04:55:23.000,301,11068277,-795,0,1761627322,15154.980023880002,177.4145477100028,50719.52282808 2025-10-28,04:55:24.000,301,11068357,-795,0,1761627323,15154.932869709992,177.47094074999768,50719.52981520001 2025-10-28,04:55:25.000,301,11068323,-795,0,1761627324,15154.872242919992,177.50618640000175,50719.52282808 2025-10-28,04:55:26.000,301,11068268,-795,0,1761627325,15154.885715539996,177.52733378999983,50719.57173792 2025-10-28,04:55:27.000,301,11068274,-795,0,1761627326,15154.865506609996,177.54143204999855,50719.564750800004 2025-10-28,04:55:28.000,301,11068284,-795,0,1761627327,15154.865506609996,177.55553031000454,50719.55077656 2025-10-28,04:55:29.000,301,11068334,-795,0,1761627328,15154.852033989991,177.61192334999942,50719.52282808 2025-10-28,04:55:30.000,301,11068296,-795,0,1761627329,15154.838561370001,177.6471690000035,50719.55776368001 2025-10-28,04:55:31.000,301,11068376,-795,0,1761627330,15154.804879819996,177.68946377999964,50719.536802320006 2025-10-28,04:55:32.000,301,11068210,-795,0,1761627331,15154.791407199991,177.7599550800005,50719.60667352001 2025-10-28,04:55:33.000,301,11068320,-795,0,1761627332,15154.750989339991,177.76700420999987,50719.52981520001 2025-10-28,04:55:34.000,301,11068358,-795,0,1761627333,15154.75772565,177.7811024699986,50719.536802320006 2025-10-28,04:55:35.000,301,11068291,-795,0,1761627334,15154.724044099996,177.82339725000202,50719.55776368001 2025-10-28,04:55:36.000,301,11068236,-635,0,1761627335,15154.73751672,177.83749551000074,50719.54378944 2025-10-28,04:55:37.000,301,11068243,-795,0,1761627336,15154.703835169996,177.90093768000224,50719.54378944 2025-10-28,04:55:38.000,301,11068311,-795,0,1761627337,15154.71057147999,177.90093768000224,50719.54378944 2025-10-28,04:55:39.000,301,11068316,-795,0,1761627338,15154.683626239996,177.90093768000224,50719.54378944 2025-10-28,04:55:40.000,301,11068321,-795,0,1761627339,15154.703835169996,177.96437985000375,50719.5996864 2025-10-28,04:55:41.000,301,11068298,-795,0,1761627340,15154.67688993,177.96437985000375,50719.564750800004 2025-10-28,04:55:42.000,301,11068278,-795,0,1761627341,15154.60952682999,178.03487115000462,50719.59269928 2025-10-28,04:55:43.000,301,11068323,-795,0,1761627342,15154.643208379995,178.0066746299999,50719.585712160006 2025-10-28,04:55:44.000,301,11068276,-795,0,1761627343,15154.602790519995,178.0560185400027,50719.52282808 2025-10-28,04:55:45.000,301,11068325,-795,0,1761627344,15154.62973575999,178.1194607100042,50719.61366064 2025-10-28,04:55:46.000,301,11068301,-795,0,1761627345,15154.61626314,178.14060810000228,50719.704493200006 2025-10-28,04:55:47.000,301,11068306,-795,0,1761627346,15154.63647207,178.2040502700038,50719.62763488001 2025-10-28,04:55:48.000,301,11068307,-795,0,1761627347,15154.622999449995,178.2533941799993,50719.66257048 2025-10-28,04:55:49.000,301,11068354,-795,0,1761627348,15154.60952682999,178.26044330999866,50719.67654472001 2025-10-28,04:55:50.000,301,11068346,-795,0,1761627349,15154.622999449995,178.34503286999825,50719.66257048 2025-10-28,04:55:51.000,301,11068346,-755,0,1761627350,15154.582581589995,178.35913113000424,50719.61366064 2025-10-28,04:55:52.000,301,11068339,-795,0,1761627351,15154.582581589995,178.37322939000296,50719.634622000005 2025-10-28,04:55:53.000,301,11068302,-795,0,1761627352,15154.602790519995,178.44372069000383,50719.62763488001 2025-10-28,04:55:54.000,301,11068281,-795,0,1761627353,15154.582581589995,178.47896634000062,50719.6695576 2025-10-28,04:55:55.000,301,11068307,-795,0,1761627354,15154.562372659995,178.54240851000213,50719.64859624 2025-10-28,04:55:56.000,301,11068212,-795,0,1761627355,15154.542163729995,178.59880155000428,50719.64160912 2025-10-28,04:55:57.000,301,11068361,-795,0,1761627356,15154.562372659995,178.59880155000428,50719.65558336001 2025-10-28,04:55:58.000,301,11068348,-795,0,1761627357,15154.44785538999,178.65519458999916,50719.57173792 2025-10-28,04:55:59.000,301,11068320,-795,0,1761627358,15154.53542742,178.73273501999938,50719.71148032 2025-10-28,04:56:00.000,301,11068272,-795,0,1761627359,15154.46806431999,178.7609315400041,50719.634622000005 2025-10-28,04:56:01.000,301,11068364,-795,0,1761627360,15154.53542742,178.82437370999833,50719.61366064 2025-10-28,04:56:02.000,301,11068301,-795,0,1761627361,15154.51521849,178.88781587999983,50719.71148032 2025-10-28,04:56:03.000,301,11068263,-795,0,1761627362,15154.53542742,178.88076675000048,50719.62763488001 2025-10-28,04:56:04.000,301,11068300,-795,0,1761627363,15154.55563635,178.91601240000455,50719.71846744 2025-10-28,04:56:05.000,301,11068314,-795,0,1761627364,15154.52869110999,178.97945456999878,50719.64160912 2025-10-28,04:56:06.000,301,11068290,-795,0,1761627365,15154.542163729995,179.07109325999772,50719.65558336001 2025-10-28,04:56:07.000,301,11068342,-795,0,1761627366,15154.521954799995,179.09224065000308,50719.704493200006 2025-10-28,04:56:08.000,301,11068313,-795,0,1761627367,15154.542163729995,179.15568282000459,50719.66257048 2025-10-28,04:56:09.000,301,11068312,-795,0,1761627368,15154.47480063,179.2050267300001,50719.65558336001 2025-10-28,04:56:10.000,301,11068260,-795,0,1761627369,15154.55563635,179.27551803000097,50719.62763488001 2025-10-28,04:56:11.000,301,11068298,-795,0,1761627370,15154.542163729995,179.31076367999776,50719.66257048 2025-10-28,04:56:12.000,301,11068260,-795,0,1761627371,15154.49500956,179.33191107000312,50719.732441680004 2025-10-28,04:56:13.000,301,11068291,-795,0,1761627372,15154.50848217999,179.31076367999776,50719.704493200006 2025-10-28,04:56:14.000,301,11068306,-795,0,1761627373,15154.48827324999,179.40240237000398,50719.67654472001 2025-10-28,04:56:15.000,301,11068358,-795,0,1761627374,15154.50848217999,179.4799428000042,50719.67654472001 2025-10-28,04:56:16.000,301,11068318,-795,0,1761627375,15154.501745869995,179.46584453999822,50719.65558336001 2025-10-28,04:56:17.000,301,11068214,-795,0,1761627376,15154.48827324999,179.5010901900023,50719.69051896 2025-10-28,04:56:18.000,301,11068286,-795,0,1761627377,15154.50848217999,179.515188450001,50719.69051896 2025-10-28,04:56:19.000,301,11068341,-795,0,1761627378,15154.542163729995,179.49404106000293,50719.71148032 2025-10-28,04:56:20.000,301,11068332,-795,0,1761627379,15154.49500956,179.52223758000036,50719.62763488001 2025-10-28,04:56:21.000,301,11068353,-795,0,1761627380,15154.49500956,179.57158149000315,50719.6695576 2025-10-28,04:56:22.000,301,11068252,-795,0,1761627381,15154.48827324999,179.5786306200025,50719.72545456001 2025-10-28,04:56:23.000,301,11068311,-795,0,1761627382,15154.52869110999,179.62092539999867,50719.753403040006 2025-10-28,04:56:24.000,301,11068325,-795,0,1761627383,15154.501745869995,179.62797452999803,50719.72545456001 2025-10-28,04:56:25.000,301,11068251,-795,0,1761627384,15154.49500956,179.6632201800021,50719.732441680004 2025-10-28,04:56:26.000,301,11068284,-795,0,1761627385,15154.501745869995,179.6984658299989,50719.72545456001 2025-10-28,04:56:27.000,301,11068333,-795,0,1761627386,15154.46806431999,179.71961322000425,50719.704493200006 2025-10-28,04:56:28.000,301,11068265,-795,0,1761627387,15154.49500956,179.74076061000233,50719.78135152 2025-10-28,04:56:29.000,301,11068267,-795,0,1761627388,15154.4545917,179.76895712999976,50719.78833864 2025-10-28,04:56:30.000,301,11068274,-795,0,1761627389,15154.47480063,179.78305538999848,50719.8093 2025-10-28,04:56:31.000,301,11068299,-795,0,1761627390,15154.46806431999,179.81830104000255,50719.85820984 2025-10-28,04:56:32.000,301,11068228,-715,0,1761627391,15154.49500956,179.83944843000063,50719.83724848 2025-10-28,04:56:33.000,301,11068362,-795,0,1761627392,15154.46806431999,179.86764494999807,50719.802312880005 2025-10-28,04:56:34.000,301,11068257,-795,0,1761627393,15154.46806431999,179.88879234000342,50719.78833864 2025-10-28,04:56:35.000,301,11068305,-795,0,1761627394,15154.50848217999,179.8605958199987,50719.72545456001 2025-10-28,04:56:36.000,301,11068298,-795,0,1761627395,15154.48827324999,179.8746940800047,50719.83026136 2025-10-28,04:56:37.000,301,11068255,-795,0,1761627396,15154.47480063,179.9099397300015,50719.82327424001 2025-10-28,04:56:38.000,301,11068285,-795,0,1761627397,15154.48827324999,179.9451853799983,50719.8093 2025-10-28,04:56:39.000,301,11068317,-795,0,1761627398,15154.51521849,179.9592836400043,50719.76737728 2025-10-28,04:56:40.000,301,11068304,-795,0,1761627399,15154.501745869995,179.973381900003,50719.802312880005 2025-10-28,04:56:41.000,301,11068329,-795,0,1761627400,15154.542163729995,180.01567667999916,50719.85820984 2025-10-28,04:56:42.000,301,11068298,-795,0,1761627401,15154.54890003999,180.00157842000044,50719.872184080006 2025-10-28,04:56:43.000,301,11068253,-795,0,1761627402,15154.51521849,179.99452929000108,50719.8791712 2025-10-28,04:56:44.000,301,11068291,-795,0,1761627403,15154.50848217999,180.02977493999788,50719.872184080006 2025-10-28,04:56:45.000,301,11068292,-795,0,1761627404,15154.46806431999,180.02272580999852,50719.94205528001 2025-10-28,04:56:46.000,301,11068282,-795,0,1761627405,15154.47480063,180.0932171099994,50719.90711968 2025-10-28,04:56:47.000,301,11068237,-795,0,1761627406,15154.4545917,180.06502059000195,50719.90711968 2025-10-28,04:56:48.000,301,11068268,-795,0,1761627407,15154.43438277,180.05092233000323,50719.85820984 2025-10-28,04:56:49.000,301,11068324,-795,0,1761627408,15154.4545917,180.10026623999875,50719.851222720004 2025-10-28,04:56:50.000,301,11068347,-795,0,1761627409,15154.420910149995,180.14256102000218,50719.921093920006 2025-10-28,04:56:51.000,301,11068339,-795,0,1761627410,15154.461328009995,180.11436450000474,50719.970003760005 2025-10-28,04:56:52.000,301,11068321,-795,0,1761627411,15154.4545917,180.1566592800009,50719.89314544001 2025-10-28,04:56:53.000,301,11068260,-795,0,1761627412,15154.4545917,180.16370841000025,50719.83724848 2025-10-28,04:56:54.000,301,11068366,-795,0,1761627413,15154.44785538999,180.1566592800009,50719.8791712 2025-10-28,04:56:55.000,301,11068282,-795,0,1761627414,15154.49500956,180.20600319000368,50719.96301664001 2025-10-28,04:56:56.000,301,11068314,-795,0,1761627415,15154.48827324999,180.20600319000368,50719.95602952 2025-10-28,04:56:57.000,301,11068295,-795,0,1761627416,15154.50848217999,180.27649449000455,50719.93506816 2025-10-28,04:56:58.000,301,11068282,-795,0,1761627417,15154.49500956,180.3187892700007,50719.900132560004 2025-10-28,04:56:59.000,301,11068283,-795,0,1761627418,15154.54890003999,180.304691010002,50719.99096512001 2025-10-28,04:57:00.000,301,11068329,-795,0,1761627419,15154.501745869995,180.31174014000135,50719.90711968 2025-10-28,04:57:01.000,301,11068228,-795,0,1761627420,15154.53542742,180.3681331800035,50719.88615832 2025-10-28,04:57:02.000,301,11068335,-795,0,1761627421,15154.521954799995,180.34698578999814,50719.92808104 2025-10-28,04:57:03.000,301,11068275,-795,0,1761627422,15154.48827324999,180.41042795999965,50719.9490424 2025-10-28,04:57:04.000,301,11068268,-795,0,1761627423,15154.49500956,180.4033788300003,50719.983978 2025-10-28,04:57:05.000,301,11068327,-795,0,1761627424,15154.54890003999,180.4668210000018,50719.90711968 2025-10-28,04:57:06.000,301,11068313,-795,0,1761627425,15154.542163729995,180.48091926000052,50719.92808104 2025-10-28,04:57:07.000,301,11068323,-795,0,1761627426,15154.542163729995,180.5161649100046,50719.900132560004 2025-10-28,04:57:08.000,301,11068261,-795,0,1761627427,15154.60952682999,180.50911577999796,50719.99096512001 2025-10-28,04:57:09.000,301,11068402,-795,0,1761627428,15154.59605421,180.49501751999924,50720.10275904 2025-10-28,04:57:10.000,301,11068341,-795,0,1761627429,15154.59605421,180.49501751999924,50720.039874960006 2025-10-28,04:57:11.000,301,11068329,-795,0,1761627430,15154.602790519995,180.54436143000203,50720.00493936 2025-10-28,04:57:12.000,301,11068300,-795,0,1761627431,15154.69036254999,180.5655088200001,50720.067823440004 2025-10-28,04:57:13.000,301,11068253,-795,0,1761627432,15154.67688993,180.57255794999946,50720.02590072 2025-10-28,04:57:14.000,301,11068291,-795,0,1761627433,15154.64994468999,180.57960707999882,50720.09577192 2025-10-28,04:57:15.000,301,11068334,-795,0,1761627434,15154.683626239996,180.60075447000418,50720.067823440004 2025-10-28,04:57:16.000,301,11068288,-795,0,1761627435,15154.71730779,180.57255794999946,50720.04686208 2025-10-28,04:57:17.000,301,11068308,-795,0,1761627436,15154.724044099996,180.62190186000225,50720.01192648001 2025-10-28,04:57:18.000,301,11068299,-795,0,1761627437,15154.69036254999,180.6148527300029,50720.09577192 2025-10-28,04:57:19.000,301,11068331,-795,0,1761627438,15154.703835169996,180.60780360000354,50720.15865600001 2025-10-28,04:57:20.000,301,11068289,-795,0,1761627439,15154.67688993,180.62190186000225,50720.09577192 2025-10-28,04:57:21.000,301,11068317,-795,0,1761627440,15154.71730779,180.6500983799997,50720.1237204 2025-10-28,04:57:22.000,301,11068297,-795,0,1761627441,15154.75772565,180.68534403000376,50720.11673328 2025-10-28,04:57:23.000,301,11068369,-795,0,1761627442,15154.730780409991,180.69239316000312,50720.1237204 2025-10-28,04:57:24.000,301,11068265,-795,0,1761627443,15154.764461959996,180.69944229000248,50720.13070752001 2025-10-28,04:57:25.000,301,11068274,-795,0,1761627444,15154.764461959996,180.73468793999928,50720.17961736001 2025-10-28,04:57:26.000,301,11068303,-795,0,1761627445,15154.69709886,180.78403185000207,50720.137694640005 2025-10-28,04:57:27.000,301,11068294,-795,0,1761627446,15154.744253029996,180.79813011000078,50720.235514320004 2025-10-28,04:57:28.000,301,11068357,-795,0,1761627447,15154.750989339991,180.748786199998,50720.16564312 2025-10-28,04:57:29.000,301,11068351,-795,0,1761627448,15154.75772565,180.82632662999822,50720.20057872001 2025-10-28,04:57:30.000,301,11068367,-795,0,1761627449,15154.73751672,180.8968179299991,50720.17263024 2025-10-28,04:57:31.000,301,11068287,-795,0,1761627450,15154.75772565,180.9109161899978,50720.15865600001 2025-10-28,04:57:32.000,301,11068339,-795,0,1761627451,15154.771198269991,180.90386705999845,50720.10974616001 2025-10-28,04:57:33.000,301,11068260,-795,0,1761627452,15154.750989339991,180.97435835999931,50720.17961736001 2025-10-28,04:57:34.000,301,11068384,-795,0,1761627453,15154.750989339991,181.0096040100034,50720.16564312 2025-10-28,04:57:35.000,301,11068317,-795,0,1761627454,15154.77793458,181.00255488000403,50720.15865600001 2025-10-28,04:57:36.000,301,11068310,-795,0,1761627455,15154.784670889996,181.0237022700021,50720.14468176 2025-10-28,04:57:37.000,301,11068324,-795,0,1761627456,15154.798143510001,181.0237022700021,50720.1935916 2025-10-28,04:57:38.000,301,11068299,-795,0,1761627457,15154.771198269991,181.0730461800049,50720.17961736001 2025-10-28,04:57:39.000,301,11068282,-795,0,1761627458,15154.811616129991,181.03075140000146,50720.235514320004 2025-10-28,04:57:40.000,301,11068246,-795,0,1761627459,15154.804879819996,181.1082918300017,50720.17263024 2025-10-28,04:57:41.000,301,11068333,-715,0,1761627460,15154.804879819996,181.10124270000233,50720.207565840006 2025-10-28,04:57:42.000,301,11068317,-795,0,1761627461,15154.838561370001,181.1223900900004,50720.21455296 2025-10-28,04:57:43.000,301,11068255,-795,0,1761627462,15154.77793458,181.14353747999849,50720.20057872001 2025-10-28,04:57:44.000,301,11068320,-795,0,1761627463,15154.791407199991,181.17878313000256,50720.2634628 2025-10-28,04:57:45.000,301,11068301,-795,0,1761627464,15154.791407199991,181.21402877999935,50720.28442416 2025-10-28,04:57:46.000,301,11068258,-795,0,1761627465,15154.825088749996,181.2351761700047,50720.32634688001 2025-10-28,04:57:47.000,301,11068306,-795,0,1761627466,15154.798143510001,181.24927443000342,50720.24948856001 2025-10-28,04:57:48.000,301,11068275,-795,0,1761627467,15154.804879819996,181.27747095000086,50720.29839840001 2025-10-28,04:57:49.000,301,11068327,-795,0,1761627468,15154.791407199991,181.2351761700047,50720.31935976 2025-10-28,04:57:50.000,301,11068304,-795,0,1761627469,15154.804879819996,181.25632356000278,50720.28442416 2025-10-28,04:57:51.000,301,11068356,-795,0,1761627470,15154.77793458,181.29861833999894,50720.32634688001 2025-10-28,04:57:52.000,301,11068328,-795,0,1761627471,15154.818352440001,181.34091312000237,50720.305385520005 2025-10-28,04:57:53.000,301,11068373,-795,0,1761627472,15154.798143510001,181.3197657300043,50720.36128248 2025-10-28,04:57:54.000,301,11068325,-795,0,1761627473,15154.825088749996,181.3550113800011,50720.32634688001 2025-10-28,04:57:55.000,301,11068298,-795,0,1761627474,15154.771198269991,181.3197657300043,50720.31237264 2025-10-28,04:57:56.000,301,11068279,-795,0,1761627475,15154.791407199991,181.4325518100013,50720.305385520005 2025-10-28,04:57:57.000,301,11068370,-795,0,1761627476,15154.750989339991,181.3550113800011,50720.34032112 2025-10-28,04:57:58.000,301,11068357,-795,0,1761627477,15154.77793458,181.44665007000003,50720.31237264 2025-10-28,04:57:59.000,301,11068310,-795,0,1761627478,15154.744253029996,181.43960094000067,50720.27044992 2025-10-28,04:58:00.000,301,11068260,-795,0,1761627479,15154.791407199991,181.46074832999875,50720.333334 2025-10-28,04:58:01.000,301,11068377,-795,0,1761627480,15154.764461959996,181.50304311000218,50720.44512792001 2025-10-28,04:58:02.000,301,11068352,-795,0,1761627481,15154.730780409991,181.50304311000218,50720.44512792001 2025-10-28,04:58:03.000,301,11068307,-795,0,1761627482,15154.77793458,181.53828875999898,50720.34730824001 2025-10-28,04:58:04.000,301,11068339,-795,0,1761627483,15154.764461959996,181.53123962999962,50720.424166560006 2025-10-28,04:58:05.000,301,11068277,-795,0,1761627484,15154.77793458,181.53828875999898,50720.354295360004 2025-10-28,04:58:06.000,301,11068322,-795,0,1761627485,15154.73751672,181.53828875999898,50720.403205200004 2025-10-28,04:58:07.000,301,11068274,-795,0,1761627486,15154.71057147999,181.5664852800037,50720.375256720006 2025-10-28,04:58:08.000,301,11068284,-795,0,1761627487,15154.71730779,181.5664852800037,50720.43115368 2025-10-28,04:58:09.000,301,11068330,-795,0,1761627488,15154.71730779,181.58763267000177,50720.38923096 2025-10-28,04:58:10.000,301,11068335,-795,0,1761627489,15154.71730779,181.60173093000049,50720.36826960001 2025-10-28,04:58:11.000,301,11068350,-795,0,1761627490,15154.663417309996,181.57353441000305,50720.31237264 2025-10-28,04:58:12.000,301,11068301,-795,0,1761627491,15154.69036254999,181.60173093000049,50720.32634688001 2025-10-28,04:58:13.000,301,11068327,-795,0,1761627492,15154.724044099996,181.60173093000049,50720.36826960001 2025-10-28,04:58:14.000,301,11068244,-795,0,1761627493,15154.744253029996,181.6158291899992,50720.38224384 2025-10-28,04:58:15.000,301,11068258,-795,0,1761627494,15154.750989339991,181.60173093000049,50720.45211504 2025-10-28,04:58:16.000,301,11068283,-795,0,1761627495,15154.75772565,181.65107484000328,50720.34730824001 2025-10-28,04:58:17.000,301,11068351,-795,0,1761627496,15154.764461959996,181.72156614000414,50720.4381408 2025-10-28,04:58:18.000,301,11068293,-795,0,1761627497,15154.811616129991,181.68632049000007,50720.4381408 2025-10-28,04:58:19.000,301,11068328,-795,0,1761627498,15154.825088749996,181.7286152700035,50720.44512792001 2025-10-28,04:58:20.000,301,11068324,-795,0,1761627499,15154.784670889996,181.7286152700035,50720.39621808001 2025-10-28,04:58:21.000,301,11068326,-795,0,1761627500,15154.804879819996,181.68632049000007,50720.38224384 2025-10-28,04:58:22.000,301,11068324,-795,0,1761627501,15154.845297679996,181.77091004999966,50720.44512792001 2025-10-28,04:58:23.000,301,11068349,-795,0,1761627502,15154.872242919992,181.7286152700035,50720.473076400005 2025-10-28,04:58:24.000,301,11068353,-795,0,1761627503,15154.818352440001,181.78500830999837,50720.403205200004 2025-10-28,04:58:25.000,301,11068337,-795,0,1761627504,15154.845297679996,181.79205743999773,50720.521986240004 2025-10-28,04:58:26.000,301,11068298,-795,0,1761627505,15154.838561370001,181.79205743999773,50720.48006352 2025-10-28,04:58:27.000,301,11068350,-795,0,1761627506,15154.865506609996,181.84845047999988,50720.43115368 2025-10-28,04:58:28.000,301,11068357,-795,0,1761627507,15154.865506609996,181.8273030900018,50720.48705064 2025-10-28,04:58:29.000,301,11068336,-795,0,1761627508,15154.865506609996,181.83435222000116,50720.50102488 2025-10-28,04:58:30.000,301,11068239,-795,0,1761627509,15154.899188160001,181.86959786999796,50720.60583168 2025-10-28,04:58:31.000,301,11068284,-795,0,1761627510,15154.872242919992,181.89779439000267,50720.60583168 2025-10-28,04:58:32.000,301,11068276,-795,0,1761627511,15154.899188160001,181.9118926500014,50720.570896080004 2025-10-28,04:58:33.000,301,11068346,-635,0,1761627512,15154.878979230001,181.94008916999883,50720.54993472 2025-10-28,04:58:34.000,301,11068331,-795,0,1761627513,15154.885715539996,181.9471382999982,50720.59884456 2025-10-28,04:58:35.000,301,11068307,-795,0,1761627514,15154.919397090001,181.99648221000098,50720.591857440006 2025-10-28,04:58:36.000,301,11068334,-795,0,1761627515,15154.899188160001,181.98943308000162,50720.63378016001 2025-10-28,04:58:37.000,301,11068316,-795,0,1761627516,15154.858770300001,182.0105804699997,50720.66871576 2025-10-28,04:58:38.000,301,11068316,-795,0,1761627517,15154.858770300001,182.0740226400012,50720.66871576 2025-10-28,04:58:39.000,301,11068295,-795,0,1761627518,15154.865506609996,182.10221915999864,50720.63378016001 2025-10-28,04:58:40.000,301,11068245,-795,0,1761627519,15154.804879819996,182.1727104599995,50720.62679304 2025-10-28,04:58:41.000,301,11068330,-795,0,1761627520,15154.784670889996,182.15156307000143,50720.5778832 2025-10-28,04:58:42.000,301,11068321,-795,0,1761627521,15154.784670889996,182.20090698000422,50720.58487032001 2025-10-28,04:58:43.000,301,11068270,-795,0,1761627522,15154.804879819996,182.20090698000422,50720.738586960004 2025-10-28,04:58:44.000,301,11068341,-795,0,1761627523,15154.784670889996,182.2220543700023,50720.738586960004 2025-10-28,04:58:45.000,301,11068338,-795,0,1761627524,15154.784670889996,182.2220543700023,50720.74557408 2025-10-28,04:58:46.000,301,11068206,-795,0,1761627525,15154.764461959996,182.2713982799978,50720.7176256 2025-10-28,04:58:47.000,301,11068277,-795,0,1761627526,15154.744253029996,182.29959480000252,50720.70365136001 2025-10-28,04:58:48.000,301,11068307,-795,0,1761627527,15154.730780409991,182.33484044999932,50720.76653544 2025-10-28,04:58:49.000,301,11068317,-795,0,1761627528,15154.750989339991,182.3841843600021,50720.74557408 2025-10-28,04:58:50.000,301,11068254,-795,0,1761627529,15154.744253029996,182.3841843600021,50720.73159984001 2025-10-28,04:58:51.000,301,11068292,-795,0,1761627530,15154.724044099996,182.39828262000083,50720.7176256 2025-10-28,04:58:52.000,301,11068334,-795,0,1761627531,15154.730780409991,182.4335282700049,50720.7874968 2025-10-28,04:58:53.000,301,11068246,-795,0,1761627532,15154.69036254999,182.44057740000426,50720.738586960004 2025-10-28,04:58:54.000,301,11068324,-795,0,1761627533,15154.67688993,182.47582305000105,50720.74557408 2025-10-28,04:58:55.000,301,11068302,-795,0,1761627534,15154.663417309996,182.56041261000064,50720.808458160005 2025-10-28,04:58:56.000,301,11068276,-795,0,1761627535,15154.67015361999,182.58155999999872,50720.75256120001 2025-10-28,04:58:57.000,301,11068274,-795,0,1761627536,15154.67688993,182.56746174,50720.7874968 2025-10-28,04:58:58.000,301,11068347,-795,0,1761627537,15154.67688993,182.60270739000407,50720.8224324 2025-10-28,04:58:59.000,301,11068303,-795,0,1761627538,15154.67015361999,182.60270739000407,50720.80147104001 2025-10-28,04:59:00.000,301,11068366,-795,0,1761627539,15154.63647207,182.60975652000343,50720.85038088001 2025-10-28,04:59:01.000,301,11068218,-795,0,1761627540,15154.59605421,182.62385478000215,50720.80147104001 2025-10-28,04:59:02.000,301,11068246,-795,0,1761627541,15154.55563635,182.65205129999958,50720.8224324 2025-10-28,04:59:03.000,301,11068293,-795,0,1761627542,15154.562372659995,182.68729695000366,50720.82941952001 2025-10-28,04:59:04.000,301,11068265,-795,0,1761627543,15154.542163729995,182.6661495599983,50720.8224324 2025-10-28,04:59:05.000,301,11068266,-795,0,1761627544,15154.58931789999,182.7295917299998,50720.87134224001 2025-10-28,04:59:06.000,301,11068268,-795,0,1761627545,15154.52869110999,182.7789356400026,50720.89929072001 2025-10-28,04:59:07.000,301,11068213,-795,0,1761627546,15154.50848217999,182.74368998999853,50720.91326496 2025-10-28,04:59:08.000,301,11068245,-795,0,1761627547,15154.521954799995,182.78598477000196,50720.94820056001 2025-10-28,04:59:09.000,301,11068225,-795,0,1761627548,15154.52869110999,182.83532868000475,50720.976149040005 2025-10-28,04:59:10.000,301,11068302,-795,0,1761627549,15154.48827324999,182.94811476000177,50720.93422632 2025-10-28,04:59:11.000,301,11068341,-795,0,1761627550,15154.461328009995,182.94811476000177,50720.99012328 2025-10-28,04:59:12.000,301,11068299,-795,0,1761627551,15154.44785538999,182.96926214999985,50720.93422632 2025-10-28,04:59:13.000,301,11068231,-795,0,1761627552,15154.420910149995,182.98336040999857,50720.98313616 2025-10-28,04:59:14.000,301,11068228,-795,0,1761627553,15154.461328009995,183.03270432000136,50720.96916192001 2025-10-28,04:59:15.000,301,11068276,-795,0,1761627554,15154.39396491,183.0890973600035,50720.976149040005 2025-10-28,04:59:16.000,301,11068360,-795,0,1761627555,15154.4545917,183.09614649000287,50721.00409752 2025-10-28,04:59:17.000,301,11068321,-795,0,1761627556,15154.44785538999,183.11024475000158,50721.032046 2025-10-28,04:59:18.000,301,11068328,-795,0,1761627557,15154.38722859999,183.15253952999774,50721.00409752 2025-10-28,04:59:19.000,301,11068299,-795,0,1761627558,15154.441119079995,183.13844126999902,50721.08095584 2025-10-28,04:59:20.000,301,11068330,-795,0,1761627559,15154.41417384,183.1736869200031,50721.06698160001 2025-10-28,04:59:21.000,301,11068302,-795,0,1761627560,15154.42764645999,183.2089325699999,50721.15781416 2025-10-28,04:59:22.000,301,11068244,-795,0,1761627561,15154.420910149995,183.2089325699999,50721.025058880005 2025-10-28,04:59:23.000,301,11068311,-795,0,1761627562,15154.380492289994,183.25122735000332,50720.9621748 2025-10-28,04:59:24.000,301,11068277,-795,0,1761627563,15154.43438277,183.2723747400014,50721.05300736 2025-10-28,04:59:25.000,301,11068257,-795,0,1761627564,15154.38722859999,183.34286604000226,50721.032046 2025-10-28,04:59:26.000,301,11068247,-715,0,1761627565,15154.39396491,183.37811168999906,50720.99012328 2025-10-28,04:59:27.000,301,11068340,-795,0,1761627566,15154.40743752999,183.3710625599997,50721.01108464 2025-10-28,04:59:28.000,301,11068309,-795,0,1761627567,15154.44785538999,183.4204064700025,50721.032046 2025-10-28,04:59:29.000,301,11068293,-795,0,1761627568,15154.42764645999,183.47679951000464,50721.05300736 2025-10-28,04:59:30.000,301,11068339,-795,0,1761627569,15154.43438277,183.47679951000464,50721.1019172 2025-10-28,04:59:31.000,301,11068360,-795,0,1761627570,15154.40743752999,183.46270124999864,50721.05300736 2025-10-28,04:59:32.000,301,11068259,-795,0,1761627571,15154.400701219995,183.51204516000143,50721.046020240006 2025-10-28,04:59:33.000,301,11068238,-795,0,1761627572,15154.39396491,183.483848640004,50721.13685280001 2025-10-28,04:59:34.000,301,11068246,-795,0,1761627573,15154.38722859999,183.49794690000272,50721.11589144001 2025-10-28,04:59:35.000,301,11068257,-795,0,1761627574,15154.42764645999,183.5190942900008,50721.15781416 2025-10-28,04:59:36.000,301,11068287,-795,0,1761627575,15154.380492289994,183.56138907000422,50721.073968720004 2025-10-28,04:59:37.000,301,11068283,-795,0,1761627576,15154.400701219995,183.55433994000487,50721.1019172 2025-10-28,04:59:38.000,301,11068304,-795,0,1761627577,15154.42764645999,183.56843820000358,50721.05300736 2025-10-28,04:59:39.000,301,11068335,-795,0,1761627578,15154.41417384,183.61073297999974,50721.11589144001 2025-10-28,04:59:40.000,301,11068319,-795,0,1761627579,15154.36701966999,183.66007689000253,50721.025058880005 2025-10-28,04:59:41.000,301,11068264,-795,0,1761627580,15154.41417384,183.6459786300038,50721.08794296001 2025-10-28,04:59:42.000,301,11068292,-795,0,1761627581,15154.400701219995,183.68827340999997,50721.13685280001 2025-10-28,04:59:43.000,301,11068307,-795,0,1761627582,15154.38722859999,183.75171558000147,50721.1019172 2025-10-28,04:59:44.000,301,11068353,-795,0,1761627583,15154.41417384,183.74466645000211,50721.15082704 2025-10-28,04:59:45.000,301,11068336,-795,0,1761627584,15154.4545917,183.81515775000298,50721.1019172 2025-10-28,04:59:46.000,301,11068268,-795,0,1761627585,15154.38722859999,183.84335427000042,50721.16480128001 2025-10-28,04:59:47.000,301,11068329,-795,0,1761627586,15154.35354705,183.85745252999914,50721.16480128001 2025-10-28,04:59:48.000,301,11068267,-795,0,1761627587,15154.380492289994,183.8785999200045,50721.1717884 2025-10-28,04:59:49.000,301,11068275,-795,0,1761627588,15154.34681073999,183.98433687000215,50721.19973688 2025-10-28,04:59:50.000,301,11068277,-795,0,1761627589,15154.33333812,183.9913860000015,50721.17877552 2025-10-28,04:59:51.000,301,11068375,-795,0,1761627590,15154.360283359994,184.04777904000366,50721.18576264001 2025-10-28,04:59:52.000,301,11068305,-795,0,1761627591,15154.36701966999,184.05482817000302,50721.15781416 2025-10-28,04:59:53.000,301,11068311,-795,0,1761627592,15154.380492289994,184.09712294999918,50721.31851792 2025-10-28,04:59:54.000,301,11068338,-795,0,1761627593,15154.35354705,184.1112212099979,50721.19973688 2025-10-28,04:59:55.000,301,11068301,-795,0,1761627594,15154.36701966999,184.1112212099979,50721.241659600004 2025-10-28,04:59:56.000,301,11068337,-795,0,1761627595,15154.36701966999,184.1112212099979,50721.2765952 2025-10-28,04:59:57.000,301,11068324,-795,0,1761627596,15154.35354705,184.2028599000041,50721.23467248001 2025-10-28,04:59:58.000,301,11068351,-795,0,1761627597,15154.35354705,184.2028599000041,50721.262620960006 2025-10-28,04:59:59.000,301,11068283,-795,0,1761627598,15154.39396491,184.24515468000027,50721.33249216001 2025-10-28,05:00:00.000,301,11068295,-795,0,1761627599,15154.37375598,184.23105642000155,50721.29056944 2025-10-28,05:00:01.000,301,11068305,-795,0,1761627600,15154.340074429994,184.25220380999963,50721.29056944 2025-10-28,05:00:02.000,301,11068293,-795,0,1761627601,15154.38722859999,184.30859685000178,50721.30454368001 2025-10-28,05:00:03.000,301,11068319,-795,0,1761627602,15154.380492289994,184.30859685000178,50721.18576264001 2025-10-28,05:00:04.000,301,11068323,-795,0,1761627603,15154.36701966999,184.32974423999985,50721.213711120006 2025-10-28,05:00:05.000,301,11068291,-795,0,1761627604,15154.380492289994,184.41433379999944,50721.33249216001 2025-10-28,05:00:06.000,301,11068349,-795,0,1761627605,15154.39396491,184.39318641000136,50721.262620960006 2025-10-28,05:00:07.000,301,11068292,-795,0,1761627606,15154.400701219995,184.45662858000287,50721.30454368001 2025-10-28,05:00:08.000,301,11068240,-795,0,1761627607,15154.40743752999,184.41433379999944,50721.29056944 2025-10-28,05:00:09.000,301,11068247,-795,0,1761627608,15154.37375598,184.46367771000223,50721.32550504 2025-10-28,05:00:10.000,301,11068271,-795,0,1761627609,15154.400701219995,184.4707268400016,50721.3464664 2025-10-28,05:00:11.000,301,11068300,-795,0,1761627610,15154.38722859999,184.51302161999774,50721.37441488001 2025-10-28,05:00:12.000,301,11068313,-795,0,1761627611,15154.313129189999,184.5341690100031,50721.33249216001 2025-10-28,05:00:13.000,301,11068347,-795,0,1761627612,15154.313129189999,184.54826727000182,50721.31851792 2025-10-28,05:00:14.000,301,11068362,-795,0,1761627613,15154.299656569994,184.59056204999797,50721.31851792 2025-10-28,05:00:15.000,301,11068342,-795,0,1761627614,15154.292920259999,184.59056204999797,50721.3464664 2025-10-28,05:00:16.000,301,11068274,-795,0,1761627615,15154.299656569994,184.6328568300014,50721.311530800005 2025-10-28,05:00:17.000,301,11068341,-795,0,1761627616,15154.28618394999,184.62580770000204,50721.36742776 2025-10-28,05:00:18.000,301,11068317,-795,0,1761627617,15154.272711329999,184.70334813000227,50721.32550504 2025-10-28,05:00:19.000,301,11068285,-795,0,1761627618,15154.225557159989,184.7315446499997,50721.30454368001 2025-10-28,05:00:20.000,301,11068329,-795,0,1761627619,15154.198611919994,184.77383943000314,50721.24864672 2025-10-28,05:00:21.000,301,11068359,-795,0,1761627620,15154.218820849994,184.7808885600025,50721.192749760005 2025-10-28,05:00:22.000,301,11068349,-795,0,1761627621,15154.198611919994,184.80908507999993,50721.18576264001 2025-10-28,05:00:23.000,301,11068306,-795,0,1761627622,15154.205348229989,184.830232469998,50721.12986568 2025-10-28,05:00:24.000,301,11068300,-795,0,1761627623,15154.205348229989,184.92187116000423,50721.13685280001 2025-10-28,05:00:25.000,301,11068293,-795,0,1761627624,15154.158194059994,184.90777289999824,50721.24864672 2025-10-28,05:00:26.000,301,11068306,-795,0,1761627625,15154.178402989994,185.00646072000382,50721.192749760005 2025-10-28,05:00:27.000,301,11068269,-795,0,1761627626,15154.117776199993,185.04875549999997,50721.23467248001 2025-10-28,05:00:28.000,301,11068291,-795,0,1761627627,15154.097567269993,185.0628537599987,50721.19973688 2025-10-28,05:00:29.000,301,11068259,-795,0,1761627628,15154.077358339993,185.09809941000276,50721.31851792 2025-10-28,05:00:30.000,301,11068276,-795,0,1761627629,15154.050413099998,185.1262959300002,50721.20672400001 2025-10-28,05:00:31.000,301,11068291,-795,0,1761627630,15154.023467859988,185.14039418999891,50721.241659600004 2025-10-28,05:00:32.000,301,11068339,-795,0,1761627631,15153.949368449998,185.175639840003,50721.33249216001 2025-10-28,05:00:33.000,301,11068310,-795,0,1761627632,15153.956104759993,185.19678723000106,50721.31851792 2025-10-28,05:00:34.000,301,11068324,-795,0,1761627633,15154.003258929988,185.2531802700032,50721.38838912 2025-10-28,05:00:35.000,301,11068283,-795,0,1761627634,15153.969577379998,185.32367157000408,50721.46524744 2025-10-28,05:00:36.000,301,11068264,-795,0,1761627635,15154.003258929988,185.38006460999895,50721.33249216001 2025-10-28,05:00:37.000,301,11068303,-795,0,1761627636,15153.949368449998,185.4012120000043,50721.4163376 2025-10-28,05:00:38.000,301,11068275,-795,0,1761627637,15153.929159519997,185.42940852000174,50721.44428608 2025-10-28,05:00:39.000,301,11068333,-795,0,1761627638,15153.956104759993,185.50694895000197,50721.44428608 2025-10-28,05:00:40.000,301,11068292,-795,0,1761627639,15153.935895829993,185.50694895000197,50721.45127320001 2025-10-28,05:00:41.000,301,11068265,-795,0,1761627640,15153.882005350002,185.57039112000348,50721.37441488001 2025-10-28,05:00:42.000,301,11068281,-795,0,1761627641,15153.908950589997,185.57039112000348,50721.45826032 2025-10-28,05:00:43.000,301,11068332,-795,0,1761627642,15153.875269039992,185.59153851000156,50721.409350480004 2025-10-28,05:00:44.000,301,11068300,-795,0,1761627643,15153.868532729997,185.66202981000242,50721.47223456001 2025-10-28,05:00:45.000,301,11068329,-795,0,1761627644,15153.929159519997,185.66907894000178,50721.51415728 2025-10-28,05:00:46.000,301,11068228,-795,0,1761627645,15153.908950589997,185.72547198000393,50721.54210576001 2025-10-28,05:00:47.000,301,11068306,-795,0,1761627646,15153.888741659997,185.77481588999945,50721.577041360004 2025-10-28,05:00:48.000,301,11068322,-795,0,1761627647,15153.861796420002,185.81006154000352,50721.528131520005 2025-10-28,05:00:49.000,301,11068366,-795,0,1761627648,15153.888741659997,185.8312089300016,50721.54210576001 2025-10-28,05:00:50.000,301,11068336,-795,0,1761627649,15153.875269039992,185.88055284000438,50721.598002720006 2025-10-28,05:00:51.000,301,11068357,-795,0,1761627650,15153.814642249992,185.85235631999967,50721.56306712 2025-10-28,05:00:52.000,301,11068356,-795,0,1761627651,15153.834851179992,185.90170023000246,50721.55608 2025-10-28,05:00:53.000,301,11068284,-795,0,1761627652,15153.828114869997,185.95104413999798,50721.51415728 2025-10-28,05:00:54.000,301,11068315,-795,0,1761627653,15153.801169630002,185.9792406600027,50721.43729896 2025-10-28,05:00:55.000,301,11068302,-795,0,1761627654,15153.787697009997,186.0426828300042,50721.50018304001 2025-10-28,05:00:56.000,301,11068361,-795,0,1761627655,15153.780960700002,186.077928480001,50721.4862088 2025-10-28,05:00:57.000,301,11068295,-795,0,1761627656,15153.774224389992,186.12022326000442,50721.54210576001 2025-10-28,05:00:58.000,301,11068360,-795,0,1761627657,15153.740542840002,186.204812820004,50721.479221680005 2025-10-28,05:00:59.000,301,11068351,-795,0,1761627658,15153.767488079997,186.190714559998,50721.49319592 2025-10-28,05:01:00.000,301,11068345,-795,0,1761627659,15153.774224389992,186.2400584700008,50721.479221680005 2025-10-28,05:01:01.000,301,11068291,-795,0,1761627660,15153.720333910002,186.24710760000016,50721.43729896 2025-10-28,05:01:02.000,301,11068328,-795,0,1761627661,15153.760751770002,186.3387462899991,50721.528131520005 2025-10-28,05:01:03.000,301,11068286,-795,0,1761627662,15153.760751770002,186.35989368000446,50721.38838912 2025-10-28,05:01:04.000,301,11068362,-795,0,1761627663,15153.760751770002,186.38104107000254,50721.50018304001 2025-10-28,05:01:05.000,301,11068318,-795,0,1761627664,15153.814642249992,186.35989368000446,50721.50018304001 2025-10-28,05:01:06.000,301,11068350,-795,0,1761627665,15153.801169630002,186.40218846000062,50721.479221680005 2025-10-28,05:01:07.000,301,11068301,-795,0,1761627666,15153.760751770002,186.37399194000318,50721.52114440001 2025-10-28,05:01:08.000,301,11068338,-635,0,1761627667,15153.780960700002,186.45858150000277,50721.54210576001 2025-10-28,05:01:09.000,301,11068285,-795,0,1761627668,15153.794433319992,186.4374341100047,50721.57005424001 2025-10-28,05:01:10.000,301,11068303,-795,0,1761627669,15153.794433319992,186.47972889000084,50721.58402848 2025-10-28,05:01:11.000,301,11068261,-795,0,1761627670,15153.868532729997,186.47972889000084,50721.528131520005 2025-10-28,05:01:12.000,301,11068386,-795,0,1761627671,15153.814642249992,186.5149745400049,50721.60498984 2025-10-28,05:01:13.000,301,11068308,-795,0,1761627672,15153.875269039992,186.536121930003,50721.528131520005 2025-10-28,05:01:14.000,301,11068330,-795,0,1761627673,15153.875269039992,186.5854658399985,50721.54210576001 2025-10-28,05:01:15.000,301,11068331,-795,0,1761627674,15153.868532729997,186.5995641000045,50721.50717016 2025-10-28,05:01:16.000,301,11068311,-795,0,1761627675,15153.855060109992,186.60661323000386,50721.49319592 2025-10-28,05:01:17.000,301,11068361,-795,0,1761627676,15153.888741659997,186.5854658399985,50721.46524744 2025-10-28,05:01:18.000,301,11068297,-795,0,1761627677,15153.841587490002,186.5995641000045,50721.54210576001 2025-10-28,05:01:19.000,301,11068327,-795,0,1761627678,15153.841587490002,186.6348097500013,50721.479221680005 2025-10-28,05:01:20.000,301,11068320,-795,0,1761627679,15153.882005350002,186.60661323000386,50721.51415728 2025-10-28,05:01:21.000,301,11068338,-795,0,1761627680,15153.915686899993,186.68415366000409,50721.56306712 2025-10-28,05:01:22.000,301,11068271,-795,0,1761627681,15153.922423210002,186.74054669999896,50721.54210576001 2025-10-28,05:01:23.000,301,11068377,-795,0,1761627682,15153.942632140002,186.7334975699996,50721.577041360004 2025-10-28,05:01:24.000,301,11068338,-795,0,1761627683,15153.983050000003,186.76874322000367,50721.51415728 2025-10-28,05:01:25.000,301,11068332,-795,0,1761627684,15153.962841070002,186.71939931000088,50721.49319592 2025-10-28,05:01:26.000,301,11068340,-795,0,1761627685,15153.929159519997,186.7334975699996,50721.56306712 2025-10-28,05:01:27.000,301,11068316,-755,0,1761627686,15153.989786309998,186.82513625999854,50721.549092880006 2025-10-28,05:01:28.000,301,11068245,-795,0,1761627687,15154.030204169998,186.78989061000175,50721.56306712 2025-10-28,05:01:29.000,301,11068274,-795,0,1761627688,15153.949368449998,186.8321853899979,50721.45826032 2025-10-28,05:01:30.000,301,11068282,-795,0,1761627689,15153.989786309998,186.86038191000262,50721.50717016 2025-10-28,05:01:31.000,301,11068247,-795,0,1761627690,15154.077358339993,186.88857843000005,50721.52114440001 2025-10-28,05:01:32.000,301,11068305,-795,0,1761627691,15154.050413099998,186.9449714700022,50721.577041360004 2025-10-28,05:01:33.000,301,11068263,-795,0,1761627692,15154.070622029998,186.93087321000348,50721.577041360004 2025-10-28,05:01:34.000,301,11068324,-795,0,1761627693,15154.077358339993,186.95202060000156,50721.51415728 2025-10-28,05:01:35.000,301,11068353,-795,0,1761627694,15154.104303579988,186.93792234000284,50721.55608 2025-10-28,05:01:36.000,301,11068304,-795,0,1761627695,15154.057149409993,187.0295610300018,50721.56306712 2025-10-28,05:01:37.000,301,11068251,-795,0,1761627696,15154.111039889998,186.980217119999,50721.53511864 2025-10-28,05:01:38.000,301,11068270,-795,0,1761627697,15154.144721439989,186.980217119999,50721.49319592 2025-10-28,05:01:39.000,301,11068322,-715,0,1761627698,15154.144721439989,187.07185580999794,50721.50717016 2025-10-28,05:01:40.000,301,11068306,-795,0,1761627699,15154.205348229989,187.07890494000458,50721.56306712 2025-10-28,05:01:41.000,301,11068278,-795,0,1761627700,15154.151457749998,187.05070841999986,50721.52114440001 2025-10-28,05:01:42.000,301,11068340,-635,0,1761627701,15154.259238709994,187.07185580999794,50721.4862088 2025-10-28,05:01:43.000,301,11068296,-795,0,1761627702,15154.28618394999,187.11415059000137,50721.50717016 2025-10-28,05:01:44.000,301,11068255,-795,0,1761627703,15154.272711329999,187.12119972000073,50721.46524744 2025-10-28,05:01:45.000,301,11068286,-795,0,1761627704,15154.32660180999,187.11415059000137,50721.47223456001 2025-10-28,05:01:46.000,301,11068285,-795,0,1761627705,15154.34681073999,187.12119972000073,50721.45127320001 2025-10-28,05:01:47.000,301,11068239,-795,0,1761627706,15154.36701966999,187.107101460002,50721.50018304001 2025-10-28,05:01:48.000,301,11068311,-795,0,1761627707,15154.37375598,187.1423471099988,50721.44428608 2025-10-28,05:01:49.000,301,11068324,-795,0,1761627708,15154.41417384,187.14939623999817,50721.47223456001 2025-10-28,05:01:50.000,301,11068315,-795,0,1761627709,15154.46806431999,187.14939623999817,50721.49319592 2025-10-28,05:01:51.000,301,11068351,-795,0,1761627710,15154.48827324999,187.23398579999775,50721.549092880006 2025-10-28,05:01:52.000,301,11068257,-795,0,1761627711,15154.53542742,187.19874015000096,50721.53511864 2025-10-28,05:01:53.000,301,11068336,-795,0,1761627712,15154.51521849,187.2410349300044,50721.4862088 2025-10-28,05:01:54.000,301,11068344,-795,0,1761627713,15154.55563635,187.26218232000247,50721.57005424001 2025-10-28,05:01:55.000,301,11068332,-795,0,1761627714,15154.521954799995,187.23398579999775,50721.43729896 2025-10-28,05:01:56.000,301,11068346,-795,0,1761627715,15154.602790519995,187.2551331900031,50721.46524744 2025-10-28,05:01:57.000,301,11068354,-795,0,1761627716,15154.60952682999,187.28332971000054,50721.51415728 2025-10-28,05:01:58.000,301,11068352,-795,0,1761627717,15154.663417309996,187.3397227500027,50721.4862088 2025-10-28,05:01:59.000,301,11068321,-795,0,1761627718,15154.643208379995,187.31857536000462,50721.577041360004 2025-10-28,05:02:00.000,301,11068341,-795,0,1761627719,15154.71730779,187.26923145000183,50721.51415728 2025-10-28,05:02:01.000,301,11068278,-795,0,1761627720,15154.69709886,187.33267362000333,50721.53511864 2025-10-28,05:02:02.000,301,11068316,-795,0,1761627721,15154.71730779,187.34677188000205,50721.52114440001 2025-10-28,05:02:03.000,301,11068390,-795,0,1761627722,15154.71057147999,187.34677188000205,50721.50018304001 2025-10-28,05:02:04.000,301,11068256,-635,0,1761627723,15154.791407199991,187.3397227500027,50721.479221680005 2025-10-28,05:02:05.000,301,11068345,-795,0,1761627724,15154.764461959996,187.2903788399999,50721.50717016 2025-10-28,05:02:06.000,301,11068328,-795,0,1761627725,15154.818352440001,187.34677188000205,50721.577041360004 2025-10-28,05:02:07.000,301,11068289,-795,0,1761627726,15154.831825059991,187.34677188000205,50721.63293832 2025-10-28,05:02:08.000,301,11068355,-795,0,1761627727,15154.865506609996,187.33267362000333,50721.6259512 2025-10-28,05:02:09.000,301,11068388,-795,0,1761627728,15154.852033989991,187.3890666599982,50721.53511864 2025-10-28,05:02:10.000,301,11068358,-795,0,1761627729,15154.885715539996,187.33267362000333,50721.56306712 2025-10-28,05:02:11.000,301,11068294,-795,0,1761627730,15154.878979230001,187.33267362000333,50721.528131520005 2025-10-28,05:02:12.000,301,11068322,-795,0,1761627731,15154.892451849992,187.39611579000484,50721.598002720006 2025-10-28,05:02:13.000,301,11068338,-795,0,1761627732,15154.926133399997,187.39611579000484,50721.61896408001 2025-10-28,05:02:14.000,301,11068271,-795,0,1761627733,15154.926133399997,187.36791927000013,50721.63992544001 2025-10-28,05:02:15.000,301,11068277,-795,0,1761627734,15154.946342329997,187.42431231000228,50721.61197696 2025-10-28,05:02:16.000,301,11068322,-795,0,1761627735,15154.939606020002,187.4736562199978,50721.577041360004 2025-10-28,05:02:17.000,301,11068363,-795,0,1761627736,15154.966551259997,187.42431231000228,50721.57005424001 2025-10-28,05:02:18.000,301,11068263,-795,0,1761627737,15154.973287569992,187.49480361000315,50721.49319592 2025-10-28,05:02:19.000,301,11068316,-795,0,1761627738,15154.932869709992,187.54414751999866,50721.56306712 2025-10-28,05:02:20.000,301,11068288,-795,0,1761627739,15154.986760189997,187.57939317000273,50721.577041360004 2025-10-28,05:02:21.000,301,11068325,-795,0,1761627740,15155.040650670002,187.6005405600008,50721.65389968 2025-10-28,05:02:22.000,301,11068285,-795,0,1761627741,15155.060859600002,187.63578621000488,50721.6259512 2025-10-28,05:02:23.000,301,11068301,-795,0,1761627742,15155.067595909997,187.63578621000488,50721.58402848 2025-10-28,05:02:24.000,301,11068321,-755,0,1761627743,15155.121486390002,187.6498844700036,50721.52114440001 2025-10-28,05:02:25.000,301,11068295,-795,0,1761627744,15155.148431629998,187.6216879499989,50721.598002720006 2025-10-28,05:02:26.000,301,11068320,-795,0,1761627745,15155.209058419998,187.6851301200004,50721.55608 2025-10-28,05:02:27.000,301,11068270,-795,0,1761627746,15155.262948899988,187.67103186000168,50721.61197696 2025-10-28,05:02:28.000,301,11068321,-795,0,1761627747,15155.276421519993,187.6851301200004,50721.598002720006 2025-10-28,05:02:29.000,301,11068300,-795,0,1761627748,15155.283157829988,187.63578621000488,50721.60498984 2025-10-28,05:02:30.000,301,11068368,-795,0,1761627749,15155.289894139998,187.6005405600008,50721.50018304001 2025-10-28,05:02:31.000,301,11068293,-795,0,1761627750,15155.276421519993,187.63578621000488,50721.549092880006 2025-10-28,05:02:32.000,301,11068286,-795,0,1761627751,15155.350520929998,187.6851301200004,50721.59101560001 2025-10-28,05:02:33.000,301,11068322,-795,0,1761627752,15155.350520929998,187.66398273000232,50721.56306712 2025-10-28,05:02:34.000,301,11068333,-795,0,1761627753,15155.404411409989,187.70627750999847,50721.56306712 2025-10-28,05:02:35.000,301,11068275,-795,0,1761627754,15155.404411409989,187.6851301200004,50721.6259512 2025-10-28,05:02:36.000,301,11068328,-795,0,1761627755,15155.438092959994,187.66398273000232,50721.61197696 2025-10-28,05:02:37.000,301,11068303,-795,0,1761627756,15155.491983439999,187.71332663999783,50721.60498984 2025-10-28,05:02:38.000,301,11068411,-795,0,1761627757,15155.52566498999,187.6992283799991,50721.6259512 2025-10-28,05:02:39.000,301,11068334,-795,0,1761627758,15155.54587391999,187.67808099000104,50721.63992544001 2025-10-28,05:02:40.000,301,11068319,-795,0,1761627759,15155.57281916,187.6851301200004,50721.68184816 2025-10-28,05:02:41.000,301,11068303,-795,0,1761627760,15155.559346539994,187.6992283799991,50721.730758 2025-10-28,05:02:42.000,301,11068350,-795,0,1761627761,15155.61323702,187.69217924999975,50721.78665496001 2025-10-28,05:02:43.000,301,11068305,-795,0,1761627762,15155.59302809,187.7485722900019,50721.744732240004 2025-10-28,05:02:44.000,301,11068364,-795,0,1761627763,15155.64691856999,187.73447403000318,50721.75870648001 2025-10-28,05:02:45.000,301,11068282,-795,0,1761627764,15155.61323702,187.74152316000254,50721.72377088 2025-10-28,05:02:46.000,301,11068256,-795,0,1761627765,15155.67386381,187.76267055000062,50721.72377088 2025-10-28,05:02:47.000,301,11068304,-795,0,1761627766,15155.67386381,187.79086706999806,50721.72377088 2025-10-28,05:02:48.000,301,11068342,-795,0,1761627767,15155.69407274,187.79086706999806,50721.70280952 2025-10-28,05:02:49.000,301,11068324,-795,0,1761627768,15155.71428167,187.81906359000277,50721.63992544001 2025-10-28,05:02:50.000,301,11068313,-795,0,1761627769,15155.77490846,187.7979162000047,50721.73774512001 2025-10-28,05:02:51.000,301,11068329,-795,0,1761627770,15155.761435839995,187.8120144600034,50721.70280952 2025-10-28,05:02:52.000,301,11068274,-795,0,1761627771,15155.76817214999,187.8472601100002,50721.695822400005 2025-10-28,05:02:53.000,301,11068359,-795,0,1761627772,15155.75469953,187.84021098000085,50721.8006292 2025-10-28,05:02:54.000,301,11068370,-795,0,1761627773,15155.76817214999,187.80496533000405,50721.70280952 2025-10-28,05:02:55.000,301,11068296,-795,0,1761627774,15155.781644769995,187.88250576000428,50721.75171936 2025-10-28,05:02:56.000,301,11068331,-795,0,1761627775,15155.74796321999,187.85430923999957,50721.75171936 2025-10-28,05:02:57.000,301,11068360,-795,0,1761627776,15155.78838107999,187.86135836999892,50721.70280952 2025-10-28,05:02:58.000,301,11068320,-795,0,1761627777,15155.700809049995,187.8472601100002,50721.6608868 2025-10-28,05:02:59.000,301,11068274,-795,0,1761627778,15155.71428167,187.8331618500015,50721.67486104 2025-10-28,05:03:00.000,301,11068390,-795,0,1761627779,15155.741226909995,187.86135836999892,50721.646912560005 2025-10-28,05:03:01.000,301,11068304,-795,0,1761627780,15155.74796321999,187.8331618500015,50721.63992544001 2025-10-28,05:03:02.000,301,11068325,-715,0,1761627781,15155.761435839995,187.82611272000213,50721.63293832 2025-10-28,05:03:03.000,301,11068307,-795,0,1761627782,15155.72775428999,187.8331618500015,50721.68184816 2025-10-28,05:03:04.000,301,11068291,-795,0,1761627783,15155.721017979995,187.79086706999806,50721.598002720006 2025-10-28,05:03:05.000,301,11068298,-795,0,1761627784,15155.700809049995,187.8120144600034,50721.6608868 2025-10-28,05:03:06.000,301,11068319,-795,0,1761627785,15155.700809049995,187.79086706999806,50721.70979664001 2025-10-28,05:03:07.000,301,11068329,-795,0,1761627786,15155.660391189995,187.8331618500015,50721.70979664001 2025-10-28,05:03:08.000,301,11068277,-795,0,1761627787,15155.700809049995,187.80496533000405,50721.730758 2025-10-28,05:03:09.000,301,11068295,-795,0,1761627788,15155.69407274,187.7838179399987,50721.744732240004 2025-10-28,05:03:10.000,301,11068364,-795,0,1761627789,15155.67386381,187.72742490000383,50721.70979664001 2025-10-28,05:03:11.000,301,11068274,-795,0,1761627790,15155.66712749999,187.75562142000126,50721.730758 2025-10-28,05:03:12.000,301,11068271,-795,0,1761627791,15155.71428167,187.71332663999783,50721.71678376001 2025-10-28,05:03:13.000,301,11068249,-715,0,1761627792,15155.67386381,187.69217924999975,50721.70979664001 2025-10-28,05:03:14.000,301,11068331,-795,0,1761627793,15155.70754535999,187.72037577000447,50721.77966784 2025-10-28,05:03:15.000,301,11068303,-795,0,1761627794,15155.7344906,187.72742490000383,50721.75171936 2025-10-28,05:03:16.000,301,11068324,-795,0,1761627795,15155.66712749999,187.69217924999975,50721.70280952 2025-10-28,05:03:17.000,301,11068300,-795,0,1761627796,15155.680600119995,187.63578621000488,50721.77268072 2025-10-28,05:03:18.000,301,11068253,-795,0,1761627797,15155.680600119995,187.63578621000488,50721.83556480001 2025-10-28,05:03:19.000,301,11068351,-795,0,1761627798,15155.68733642999,187.63578621000488,50721.83556480001 2025-10-28,05:03:20.000,301,11068355,-795,0,1761627799,15155.69407274,187.6216879499989,50721.82159056 2025-10-28,05:03:21.000,301,11068401,-795,0,1761627800,15155.700809049995,187.62873707999825,50721.90543600001 2025-10-28,05:03:22.000,301,11068318,-795,0,1761627801,15155.700809049995,187.5864423000021,50721.82159056 2025-10-28,05:03:23.000,301,11068261,-795,0,1761627802,15155.68733642999,187.6005405600008,50721.79364208 2025-10-28,05:03:24.000,301,11068371,-795,0,1761627803,15155.721017979995,187.6216879499989,50721.77966784 2025-10-28,05:03:25.000,301,11068296,-795,0,1761627804,15155.69407274,187.60758969000017,50721.71678376001 2025-10-28,05:03:26.000,301,11068304,-795,0,1761627805,15155.721017979995,187.5864423000021,50721.78665496001 2025-10-28,05:03:27.000,301,11068325,-795,0,1761627806,15155.76817214999,187.62873707999825,50721.82857768 2025-10-28,05:03:28.000,301,11068258,-795,0,1761627807,15155.76817214999,187.6005405600008,50721.82857768 2025-10-28,05:03:29.000,301,11068323,-795,0,1761627808,15155.78838107999,187.60758969000017,50721.8705004 2025-10-28,05:03:30.000,301,11068312,-795,0,1761627809,15155.81532632,187.67808099000104,50721.89146176 2025-10-28,05:03:31.000,301,11068353,-795,0,1761627810,15155.80859000999,187.6992283799991,50721.814603440005 2025-10-28,05:03:32.000,301,11068307,-795,0,1761627811,15155.83553525,187.6498844700036,50721.84255192 2025-10-28,05:03:33.000,301,11068294,-795,0,1761627812,15155.80859000999,187.70627750999847,50721.8705004 2025-10-28,05:03:34.000,301,11068317,-795,0,1761627813,15155.822062629995,187.6005405600008,50721.84255192 2025-10-28,05:03:35.000,301,11068256,-795,0,1761627814,15155.902898349996,187.61463881999953,50721.82159056 2025-10-28,05:03:36.000,301,11068291,-795,0,1761627815,15155.85574418,187.61463881999953,50721.82159056 2025-10-28,05:03:37.000,301,11068301,-795,0,1761627816,15155.902898349996,187.60758969000017,50721.814603440005 2025-10-28,05:03:38.000,301,11068275,-795,0,1761627817,15155.9365799,187.59349143000145,50721.83556480001 2025-10-28,05:03:39.000,301,11068298,-795,0,1761627818,15155.95678883,187.57939317000273,50721.77268072 2025-10-28,05:03:40.000,301,11068234,-795,0,1761627819,15155.990470379991,187.60758969000017,50721.84255192 2025-10-28,05:03:41.000,301,11068272,-795,0,1761627820,15155.983734069996,187.64283534000424,50721.814603440005 2025-10-28,05:03:42.000,301,11068305,-795,0,1761627821,15156.024151929996,187.57939317000273,50721.84255192 2025-10-28,05:03:43.000,301,11068229,-795,0,1761627822,15156.064569789996,187.59349143000145,50721.89844888 2025-10-28,05:03:44.000,301,11068292,-795,0,1761627823,15156.078042410001,187.565294910004,50721.88447464001 2025-10-28,05:03:45.000,301,11068293,-795,0,1761627824,15156.078042410001,187.55119664999802,50721.863513280005 2025-10-28,05:03:46.000,301,11068339,-795,0,1761627825,15156.104987649996,187.5864423000021,50721.82159056 2025-10-28,05:03:47.000,301,11068284,-795,0,1761627826,15156.131932889992,187.52300013000058,50721.82159056 2025-10-28,05:03:48.000,301,11068244,-795,0,1761627827,15156.179087060002,187.54414751999866,50721.765693600006 2025-10-28,05:03:49.000,301,11068267,-795,0,1761627828,15156.172350749992,187.51595100000122,50721.87748752001 2025-10-28,05:03:50.000,301,11068364,-795,0,1761627829,15156.185823369997,187.4877544800038,50721.87748752001 2025-10-28,05:03:51.000,301,11068340,-795,0,1761627830,15156.172350749992,187.45955795999907,50721.82857768 2025-10-28,05:03:52.000,301,11068278,-755,0,1761627831,15156.232977539992,187.45955795999907,50721.8705004 2025-10-28,05:03:53.000,301,11068304,-795,0,1761627832,15156.239713850002,187.38201752999885,50721.89146176 2025-10-28,05:03:54.000,301,11068326,-795,0,1761627833,15156.226241229997,187.42431231000228,50721.82159056 2025-10-28,05:03:55.000,301,11068309,-795,0,1761627834,15156.266659089997,187.438410570001,50721.92639736001 2025-10-28,05:03:56.000,301,11068275,-795,0,1761627835,15156.307076949997,187.49480361000315,50721.88447464001 2025-10-28,05:03:57.000,301,11068317,-795,0,1761627836,15156.286868019997,187.438410570001,50721.88447464001 2025-10-28,05:03:58.000,301,11068261,-795,0,1761627837,15156.313813259992,187.438410570001,50721.88447464001 2025-10-28,05:03:59.000,301,11068302,-795,0,1761627838,15156.320549570002,187.39611579000484,50721.98928144 2025-10-28,05:04:00.000,301,11068351,-795,0,1761627839,15156.327285879997,187.41021405000356,50721.91941024 2025-10-28,05:04:01.000,301,11068353,-755,0,1761627840,15156.354231119993,187.38201752999885,50721.96832008 2025-10-28,05:04:02.000,301,11068314,-795,0,1761627841,15156.401385290003,187.3890666599982,50722.031204160005 2025-10-28,05:04:03.000,301,11068307,-795,0,1761627842,15156.435066839993,187.41726318000292,50721.91941024 2025-10-28,05:04:04.000,301,11068280,-635,0,1761627843,15156.435066839993,187.4031649200042,50722.031204160005 2025-10-28,05:04:05.000,301,11068250,-795,0,1761627844,15156.435066839993,187.36087014000077,50722.0102428 2025-10-28,05:04:06.000,301,11068354,-795,0,1761627845,15156.448539459998,187.31857536000462,50722.0102428 2025-10-28,05:04:07.000,301,11068320,-795,0,1761627846,15156.462012079988,187.31857536000462,50721.982294320005 2025-10-28,05:04:08.000,301,11068234,-795,0,1761627847,15156.488957319998,187.32562449000397,50722.00325568001 2025-10-28,05:04:09.000,301,11068268,-795,0,1761627848,15156.502429939988,187.36087014000077,50722.031204160005 2025-10-28,05:04:10.000,301,11068257,-795,0,1761627849,15156.509166249998,187.3538210100014,50721.91941024 2025-10-28,05:04:11.000,301,11068288,-795,0,1761627850,15156.549584109998,187.31152622999798,50722.00325568001 2025-10-28,05:04:12.000,301,11068227,-795,0,1761627851,15156.556320419993,187.34677188000205,50721.96133296 2025-10-28,05:04:13.000,301,11068264,-795,0,1761627852,15156.583265659989,187.34677188000205,50721.982294320005 2025-10-28,05:04:14.000,301,11068219,-795,0,1761627853,15156.563056729989,187.30447709999862,50721.95434584001 2025-10-28,05:04:15.000,301,11068266,-795,0,1761627854,15156.596738279994,187.36087014000077,50721.96832008 2025-10-28,05:04:16.000,301,11068299,-795,0,1761627855,15156.623683519989,187.2903788399999,50721.97530720001 2025-10-28,05:04:17.000,301,11068278,-795,0,1761627856,15156.670837689999,187.3397227500027,50721.96832008 2025-10-28,05:04:18.000,301,11068301,-755,0,1761627857,15156.684310309989,187.31152622999798,50722.04517840001 2025-10-28,05:04:19.000,301,11068311,-635,0,1761627858,15156.684310309989,187.34677188000205,50722.09408824001 2025-10-28,05:04:20.000,301,11068324,-795,0,1761627859,15156.72472816999,187.34677188000205,50722.05216552001 2025-10-28,05:04:21.000,301,11068318,-795,0,1761627860,15156.731464479999,187.3538210100014,50722.03819128 2025-10-28,05:04:22.000,301,11068354,-795,0,1761627861,15156.731464479999,187.2903788399999,50722.10806248 2025-10-28,05:04:23.000,301,11068314,-795,0,1761627862,15156.72472816999,187.31152622999798,50722.031204160005 2025-10-28,05:04:24.000,301,11068339,-795,0,1761627863,15156.78535495999,187.27628058000118,50722.10806248 2025-10-28,05:04:25.000,301,11068387,-795,0,1761627864,15156.778618649994,187.26218232000247,50722.101075360006 2025-10-28,05:04:26.000,301,11068341,-795,0,1761627865,15156.83250913,187.21988753999904,50722.031204160005 2025-10-28,05:04:27.000,301,11068329,-795,0,1761627866,15156.85271806,187.19874015000096,50722.05915264 2025-10-28,05:04:28.000,301,11068326,-795,0,1761627867,15156.86619067999,187.1564453700048,50722.05216552001 2025-10-28,05:04:29.000,301,11068313,-795,0,1761627868,15156.879663299995,187.1423471099988,50722.06613976 2025-10-28,05:04:30.000,301,11068365,-795,0,1761627869,15156.87292699,187.107101460002,50722.05216552001 2025-10-28,05:04:31.000,301,11068316,-795,0,1761627870,15156.91334485,187.1282488500001,50722.02421704001 2025-10-28,05:04:32.000,301,11068278,-795,0,1761627871,15156.87292699,187.10005233000265,50721.982294320005 2025-10-28,05:04:33.000,301,11068296,-795,0,1761627872,15156.89313592,187.06480667999858,50722.1150496 2025-10-28,05:04:34.000,301,11068306,-795,0,1761627873,15156.940290089995,187.07890494000458,50722.13601096 2025-10-28,05:04:35.000,301,11068356,-795,0,1761627874,15156.94702639999,187.0084136400037,50722.09408824001 2025-10-28,05:04:36.000,301,11068308,-795,0,1761627875,15157.00765318999,187.06480667999858,50722.149985200005 2025-10-28,05:04:37.000,301,11068291,-795,0,1761627876,15156.97397164,187.02251190000243,50722.1150496 2025-10-28,05:04:38.000,301,11068342,-795,0,1761627877,15157.00765318999,187.0295610300018,50722.05915264 2025-10-28,05:04:39.000,301,11068348,-795,0,1761627878,15156.93355378,187.00136451000435,50722.05216552001 2025-10-28,05:04:40.000,301,11068328,-795,0,1761627879,15156.93355378,187.01546277000307,50722.10806248 2025-10-28,05:04:41.000,301,11068300,-795,0,1761627880,15156.920081159995,187.01546277000307,50722.06613976 2025-10-28,05:04:42.000,301,11068383,-795,0,1761627881,15156.899872229995,187.06480667999858,50722.06613976 2025-10-28,05:04:43.000,301,11068299,-795,0,1761627882,15156.88639960999,187.03661016000115,50722.09408824001 2025-10-28,05:04:44.000,301,11068305,-795,0,1761627883,15156.90660853999,187.03661016000115,50722.101075360006 2025-10-28,05:04:45.000,301,11068304,-795,0,1761627884,15156.89313592,187.0295610300018,50722.031204160005 2025-10-28,05:04:46.000,301,11068356,-795,0,1761627885,15156.92681746999,186.980217119999,50722.07312688001 2025-10-28,05:04:47.000,301,11068273,-795,0,1761627886,15156.899872229995,187.02251190000243,50722.09408824001 2025-10-28,05:04:48.000,301,11068303,-795,0,1761627887,15156.920081159995,187.0295610300018,50722.07312688001 2025-10-28,05:04:49.000,301,11068331,-795,0,1761627888,15156.94702639999,187.00136451000435,50722.08710112 2025-10-28,05:04:50.000,301,11068264,-795,0,1761627889,15156.93355378,187.0930032000033,50722.05216552001 2025-10-28,05:04:51.000,301,11068285,-795,0,1761627890,15156.95376271,187.0436592900005,50722.10806248 2025-10-28,05:04:52.000,301,11068299,-795,0,1761627891,15156.940290089995,187.06480667999858,50722.16395944 2025-10-28,05:04:53.000,301,11068345,-795,0,1761627892,15156.940290089995,187.06480667999858,50722.10806248 2025-10-28,05:04:54.000,301,11068339,-795,0,1761627893,15156.960499019995,187.12119972000073,50722.08710112 2025-10-28,05:04:55.000,301,11068312,-795,0,1761627894,15156.97397164,187.1282488500001,50722.149985200005 2025-10-28,05:04:56.000,301,11068317,-795,0,1761627895,15156.94702639999,187.17054363000352,50722.17094656001 2025-10-28,05:04:57.000,301,11068359,-795,0,1761627896,15156.98744425999,187.1916910200016,50722.19190792001 2025-10-28,05:04:58.000,301,11068345,-795,0,1761627897,15157.000916879995,187.16349450000416,50722.254792 2025-10-28,05:04:59.000,301,11068317,-795,0,1761627898,15156.94702639999,187.21988753999904,50722.16395944 2025-10-28,05:05:00.000,301,11068343,-795,0,1761627899,15156.96723532999,187.2410349300044,50722.14299808001 2025-10-28,05:05:01.000,301,11068351,-795,0,1761627900,15156.94702639999,187.2551331900031,50722.16395944 2025-10-28,05:05:02.000,301,11068334,-795,0,1761627901,15156.97397164,187.34677188000205,50722.1849208 2025-10-28,05:05:03.000,301,11068326,-795,0,1761627902,15156.99418057,187.2903788399999,50722.23383064 2025-10-28,05:05:04.000,301,11068291,-795,0,1761627903,15156.960499019995,187.3397227500027,50722.17094656001 2025-10-28,05:05:05.000,301,11068293,-795,0,1761627904,15156.93355378,187.3538210100014,50722.16395944 2025-10-28,05:05:06.000,301,11068311,-795,0,1761627905,15156.99418057,187.3749683999995,50722.14299808001 2025-10-28,05:05:07.000,301,11068322,-795,0,1761627906,15156.980707949995,187.41726318000292,50722.13601096 2025-10-28,05:05:08.000,301,11068257,-795,0,1761627907,15156.99418057,187.45955795999907,50722.16395944 2025-10-28,05:05:09.000,301,11068314,-795,0,1761627908,15156.97397164,187.45250882999972,50722.247804880004 2025-10-28,05:05:10.000,301,11068307,-795,0,1761627909,15156.98744425999,187.48070535000443,50722.1849208 2025-10-28,05:05:11.000,301,11068347,-795,0,1761627910,15156.99418057,187.46660708999843,50722.17094656001 2025-10-28,05:05:12.000,301,11068320,-795,0,1761627911,15156.940290089995,187.51595100000122,50722.16395944 2025-10-28,05:05:13.000,301,11068351,-795,0,1761627912,15156.98744425999,187.565294910004,50722.20588216 2025-10-28,05:05:14.000,301,11068321,-795,0,1761627913,15156.940290089995,187.5864423000021,50722.198895040005 2025-10-28,05:05:15.000,301,11068271,-795,0,1761627914,15156.94702639999,187.61463881999953,50722.17094656001 2025-10-28,05:05:16.000,301,11068368,-795,0,1761627915,15156.95376271,187.65693360000296,50722.149985200005 2025-10-28,05:05:17.000,301,11068393,-795,0,1761627916,15156.940290089995,187.72742490000383,50722.198895040005 2025-10-28,05:05:18.000,301,11068281,-795,0,1761627917,15156.97397164,187.74152316000254,50722.149985200005 2025-10-28,05:05:19.000,301,11068342,-795,0,1761627918,15157.00765318999,187.76267055000062,50722.17094656001 2025-10-28,05:05:20.000,301,11068302,-795,0,1761627919,15157.00765318999,187.79086706999806,50722.198895040005 2025-10-28,05:05:21.000,301,11068356,-795,0,1761627920,15157.041334739995,187.8472601100002,50722.254792 2025-10-28,05:05:22.000,301,11068376,-795,0,1761627921,15157.021125809995,187.87545662999764,50722.23383064 2025-10-28,05:05:23.000,301,11068307,-795,0,1761627922,15157.06827997999,187.8472601100002,50722.19190792001 2025-10-28,05:05:24.000,301,11068344,-795,0,1761627923,15157.09522522,187.91070228000171,50722.19190792001 2025-10-28,05:05:25.000,301,11068328,-795,0,1761627924,15157.08848890999,187.88955489000364,50722.22684352 2025-10-28,05:05:26.000,301,11068385,-795,0,1761627925,15157.061543669995,187.91775141000107,50722.16395944 2025-10-28,05:05:27.000,301,11068311,-795,0,1761627926,15157.142379389996,187.96709532000386,50722.20588216 2025-10-28,05:05:28.000,301,11068369,-795,0,1761627927,15157.169324629991,187.97414445000322,50722.21985640001 2025-10-28,05:05:29.000,301,11068347,-795,0,1761627928,15157.15585201,187.98824271000194,50722.24081776001 2025-10-28,05:05:30.000,301,11068327,-795,0,1761627929,15157.11543415,187.98824271000194,50722.17793368 2025-10-28,05:05:31.000,301,11068320,-795,0,1761627930,15157.07501629,188.00234097000066,50722.05915264 2025-10-28,05:05:32.000,301,11068365,-795,0,1761627931,15157.061543669995,188.0446357500041,50722.09408824001 2025-10-28,05:05:33.000,301,11068391,-795,0,1761627932,15157.07501629,188.0587340100028,50722.14299808001 2025-10-28,05:05:34.000,301,11068377,-795,0,1761627933,15157.05480736,188.0798814000009,50722.17094656001 2025-10-28,05:05:35.000,301,11068310,-795,0,1761627934,15157.081752599996,188.03758662000473,50722.14299808001 2025-10-28,05:05:36.000,301,11068268,-795,0,1761627935,15157.07501629,188.06578314000217,50722.149985200005 2025-10-28,05:05:37.000,301,11068353,-795,0,1761627936,15157.08848890999,188.05168488000345,50722.05915264 2025-10-28,05:05:38.000,301,11068291,-795,0,1761627937,15157.06827997999,188.0939796599996,50722.17094656001 2025-10-28,05:05:39.000,301,11068370,-795,0,1761627938,15157.021125809995,188.08693053000025,50722.17094656001 2025-10-28,05:05:40.000,301,11068286,-795,0,1761627939,15157.041334739995,188.12217618000432,50722.149985200005 2025-10-28,05:05:41.000,301,11068389,-715,0,1761627940,15157.0143895,188.11512704999768,50722.24081776001 2025-10-28,05:05:42.000,301,11068326,-795,0,1761627941,15156.90660853999,188.10807791999832,50722.20588216 2025-10-28,05:05:43.000,301,11068317,-795,0,1761627942,15156.96723532999,188.12217618000432,50722.19190792001 2025-10-28,05:05:44.000,301,11068328,-795,0,1761627943,15156.98744425999,188.0798814000009,50722.101075360006 2025-10-28,05:05:45.000,301,11068329,-795,0,1761627944,15156.940290089995,188.17152008999983,50722.17094656001 2025-10-28,05:05:46.000,301,11068360,-795,0,1761627945,15156.94702639999,188.12922531000368,50722.16395944 2025-10-28,05:05:47.000,301,11068314,-795,0,1761627946,15156.97397164,188.19971661000454,50722.149985200005 2025-10-28,05:05:48.000,301,11068300,-795,0,1761627947,15156.95376271,188.1926674799979,50722.10806248 2025-10-28,05:05:49.000,301,11068318,-795,0,1761627948,15156.93355378,188.22086400000262,50722.10806248 2025-10-28,05:05:50.000,301,11068332,-795,0,1761627949,15156.980707949995,188.19971661000454,50722.10806248 2025-10-28,05:05:51.000,301,11068273,-795,0,1761627950,15156.920081159995,188.19971661000454,50722.12902384 2025-10-28,05:05:52.000,301,11068285,-795,0,1761627951,15156.920081159995,188.23496226000134,50722.14299808001 2025-10-28,05:05:53.000,301,11068335,-795,0,1761627952,15156.940290089995,188.16447096000047,50722.15697232 2025-10-28,05:05:54.000,301,11068304,-795,0,1761627953,15156.94702639999,188.12922531000368,50722.09408824001 2025-10-28,05:05:55.000,301,11068315,-795,0,1761627954,15156.98744425999,188.13627444000304,50722.10806248 2025-10-28,05:05:56.000,301,11068288,-795,0,1761627955,15156.96723532999,188.08693053000025,50722.12203672001 2025-10-28,05:05:57.000,301,11068247,-795,0,1761627956,15156.99418057,188.08693053000025,50722.1150496 2025-10-28,05:05:58.000,301,11068382,-795,0,1761627957,15156.98744425999,188.07283227000153,50722.07312688001 2025-10-28,05:05:59.000,301,11068294,-795,0,1761627958,15157.021125809995,188.00939010000002,50722.080114000004 2025-10-28,05:06:00.000,301,11068322,-795,0,1761627959,15156.960499019995,187.93889879999915,50722.09408824001 2025-10-28,05:06:01.000,301,11068285,-795,0,1761627960,15157.0143895,187.9459479299985,50722.17094656001 2025-10-28,05:06:02.000,301,11068346,-795,0,1761627961,15157.0143895,187.91775141000107,50722.21286928001 2025-10-28,05:06:03.000,301,11068345,-795,0,1761627962,15156.96723532999,187.85430923999957,50722.17793368 2025-10-28,05:06:04.000,301,11068280,-795,0,1761627963,15156.899872229995,187.80496533000405,50722.1849208 2025-10-28,05:06:05.000,301,11068300,-795,0,1761627964,15156.920081159995,187.76971967999998,50722.24081776001 2025-10-28,05:06:06.000,301,11068339,-795,0,1761627965,15156.879663299995,187.74152316000254,50722.17094656001 2025-10-28,05:06:07.000,301,11068268,-795,0,1761627966,15156.859454369995,187.6992283799991,50722.12902384 2025-10-28,05:06:08.000,301,11068328,-795,0,1761627967,15156.89313592,187.6851301200004,50722.1849208 2025-10-28,05:06:09.000,301,11068306,-795,0,1761627968,15156.84598174999,187.67808099000104,50722.12902384 2025-10-28,05:06:10.000,301,11068319,-795,0,1761627969,15156.80556388999,187.62873707999825,50722.1849208 2025-10-28,05:06:11.000,301,11068331,-795,0,1761627970,15156.819036509994,187.6005405600008,50722.21286928001 2025-10-28,05:06:12.000,301,11068290,-795,0,1761627971,15156.79209127,187.57234404000337,50722.17094656001 2025-10-28,05:06:13.000,301,11068360,-795,0,1761627972,15156.798827579994,187.52300013000058,50722.21286928001 2025-10-28,05:06:14.000,301,11068345,-795,0,1761627973,15156.711255549999,187.5370983899993,50722.21286928001 2025-10-28,05:06:15.000,301,11068343,-795,0,1761627974,15156.72472816999,187.48070535000443,50722.19190792001 2025-10-28,05:06:16.000,301,11068315,-795,0,1761627975,15156.76514602999,187.5018527400025,50722.198895040005 2025-10-28,05:06:17.000,301,11068313,-795,0,1761627976,15156.76514602999,187.438410570001,50722.21985640001 2025-10-28,05:06:18.000,301,11068334,-795,0,1761627977,15156.717991859994,187.45250882999972,50722.22684352 2025-10-28,05:06:19.000,301,11068321,-795,0,1761627978,15156.72472816999,187.3890666599982,50722.28274048 2025-10-28,05:06:20.000,301,11068309,-795,0,1761627979,15156.70451923999,187.32562449000397,50722.23383064 2025-10-28,05:06:21.000,301,11068326,-755,0,1761627980,15156.670837689999,187.3890666599982,50722.21985640001 2025-10-28,05:06:22.000,301,11068238,-795,0,1761627981,15156.677573999994,187.27628058000118,50722.24081776001 2025-10-28,05:06:23.000,301,11068283,-795,0,1761627982,15156.677573999994,187.27628058000118,50722.254792 2025-10-28,05:06:24.000,301,11068321,-795,0,1761627983,15156.637156139994,187.2903788399999,50722.21985640001 2025-10-28,05:06:25.000,301,11068295,-795,0,1761627984,15156.616947209994,187.2410349300044,50722.21985640001 2025-10-28,05:06:26.000,301,11068299,-795,0,1761627985,15156.623683519989,187.19874015000096,50722.254792 2025-10-28,05:06:27.000,301,11068360,-795,0,1761627986,15156.590001969998,187.2269366699984,50722.28274048 2025-10-28,05:06:28.000,301,11068358,-795,0,1761627987,15156.556320419993,187.12119972000073,50722.28274048 2025-10-28,05:06:29.000,301,11068362,-795,0,1761627988,15156.603474589989,187.12119972000073,50722.268766240006 2025-10-28,05:06:30.000,301,11068311,-755,0,1761627989,15156.529375179998,187.12119972000073,50722.1849208 2025-10-28,05:06:31.000,301,11068289,-795,0,1761627990,15156.556320419993,187.0436592900005,50722.26177912001 2025-10-28,05:06:32.000,301,11068278,-795,0,1761627991,15156.488957319998,186.98726624999836,50722.20588216 2025-10-28,05:06:33.000,301,11068363,-795,0,1761627992,15156.542847799989,186.980217119999,50722.254792 2025-10-28,05:06:34.000,301,11068327,-795,0,1761627993,15156.495693629993,186.97316798999964,50722.20588216 2025-10-28,05:06:35.000,301,11068349,-795,0,1761627994,15156.502429939988,186.95202060000156,50722.20588216 2025-10-28,05:06:36.000,301,11068331,-795,0,1761627995,15156.495693629993,186.90972581999813,50722.198895040005 2025-10-28,05:06:37.000,301,11068338,-795,0,1761627996,15156.495693629993,186.86743104000197,50722.22684352 2025-10-28,05:06:38.000,301,11068278,-795,0,1761627997,15156.482221009988,186.83923452000454,50722.20588216 2025-10-28,05:06:39.000,301,11068324,-795,0,1761627998,15156.448539459998,186.81103799999983,50722.21985640001 2025-10-28,05:06:40.000,301,11068338,-795,0,1761627999,15156.408121599998,186.81808712999918,50722.254792 2025-10-28,05:06:41.000,301,11068319,-795,0,1761628000,15156.428330529998,186.76874322000367,50722.27575336 2025-10-28,05:06:42.000,301,11068331,-795,0,1761628001,15156.381176360002,186.81103799999983,50722.21985640001 2025-10-28,05:06:43.000,301,11068372,-795,0,1761628002,15156.374440049993,186.77579235000303,50722.198895040005 2025-10-28,05:06:44.000,301,11068336,-795,0,1761628003,15156.408121599998,186.7616940900043,50722.21286928001 2025-10-28,05:06:45.000,301,11068256,-795,0,1761628004,15156.360967430002,186.74054669999896,50722.1849208 2025-10-28,05:06:46.000,301,11068300,-795,0,1761628005,15156.387912669998,186.6982519200028,50722.198895040005 2025-10-28,05:06:47.000,301,11068340,-795,0,1761628006,15156.367703739998,186.76874322000367,50722.24081776001 2025-10-28,05:06:48.000,301,11068333,-795,0,1761628007,15156.367703739998,186.72644844000024,50722.22684352 2025-10-28,05:06:49.000,301,11068321,-795,0,1761628008,15156.360967430002,186.6982519200028,50722.198895040005 2025-10-28,05:06:50.000,301,11068361,-795,0,1761628009,15156.367703739998,186.67710453000473,50722.247804880004 2025-10-28,05:06:51.000,301,11068341,-795,0,1761628010,15156.340758500002,186.69120279000344,50722.1849208 2025-10-28,05:06:52.000,301,11068327,-795,0,1761628011,15156.360967430002,186.69120279000344,50722.17793368 2025-10-28,05:06:53.000,301,11068356,-795,0,1761628012,15156.320549570002,186.68415366000409,50722.17793368 2025-10-28,05:06:54.000,301,11068336,-795,0,1761628013,15156.347494809997,186.7334975699996,50722.17094656001 2025-10-28,05:06:55.000,301,11068295,-795,0,1761628014,15156.367703739998,186.76874322000367,50722.247804880004 2025-10-28,05:06:56.000,301,11068321,-795,0,1761628015,15156.381176360002,186.74759582999832,50722.23383064 2025-10-28,05:06:57.000,301,11068331,-795,0,1761628016,15156.414857909993,186.77579235000303,50722.21985640001 2025-10-28,05:06:58.000,301,11068316,-795,0,1761628017,15156.428330529998,186.77579235000303,50722.198895040005 2025-10-28,05:06:59.000,301,11068317,-795,0,1761628018,15156.347494809997,186.7828414800024,50722.17094656001 2025-10-28,05:07:00.000,301,11068328,-795,0,1761628019,15156.401385290003,186.80398887000047,50722.198895040005 2025-10-28,05:07:01.000,301,11068311,-795,0,1761628020,15156.408121599998,186.7334975699996,50722.13601096 2025-10-28,05:07:02.000,301,11068309,-795,0,1761628021,15156.441803149988,186.7334975699996,50722.15697232 2025-10-28,05:07:03.000,301,11068285,-795,0,1761628022,15156.448539459998,186.74054669999896,50722.149985200005 2025-10-28,05:07:04.000,301,11068295,-795,0,1761628023,15156.515902559993,186.74054669999896,50722.1849208 2025-10-28,05:07:05.000,301,11068370,-795,0,1761628024,15156.515902559993,186.6982519200028,50722.12203672001 2025-10-28,05:07:06.000,301,11068326,-795,0,1761628025,15156.536111489993,186.74759582999832,50722.21286928001 2025-10-28,05:07:07.000,301,11068310,-795,0,1761628026,15156.556320419993,186.66300626999873,50722.12902384 2025-10-28,05:07:08.000,301,11068303,-795,0,1761628027,15156.603474589989,186.68415366000409,50722.1849208 2025-10-28,05:07:09.000,301,11068321,-795,0,1761628028,15156.603474589989,186.67710453000473,50722.19190792001 2025-10-28,05:07:10.000,301,11068334,-795,0,1761628029,15156.623683519989,186.66300626999873,50722.16395944 2025-10-28,05:07:11.000,301,11068358,-795,0,1761628030,15156.691046619999,186.68415366000409,50722.13601096 2025-10-28,05:07:12.000,301,11068338,-795,0,1761628031,15156.684310309989,186.5995641000045,50722.14299808001 2025-10-28,05:07:13.000,301,11068383,-795,0,1761628032,15156.717991859994,186.62776062000194,50722.17094656001 2025-10-28,05:07:14.000,301,11068238,-795,0,1761628033,15156.751673409999,186.5713675799998,50722.12203672001 2025-10-28,05:07:15.000,301,11068283,-795,0,1761628034,15156.751673409999,186.57841670999915,50722.17793368 2025-10-28,05:07:16.000,301,11068319,-795,0,1761628035,15156.78535495999,186.56431845000043,50722.12203672001 2025-10-28,05:07:17.000,301,11068358,-795,0,1761628036,15156.78535495999,186.55726932000107,50722.080114000004 2025-10-28,05:07:18.000,301,11068319,-795,0,1761628037,15156.80556388999,186.5149745400049,50722.13601096 2025-10-28,05:07:19.000,301,11068349,-795,0,1761628038,15156.88639960999,186.49382714999956,50722.14299808001 2025-10-28,05:07:20.000,301,11068307,-795,0,1761628039,15156.89313592,186.52907280000363,50722.17094656001 2025-10-28,05:07:21.000,301,11068331,-795,0,1761628040,15156.93355378,186.4374341100047,50722.12902384 2025-10-28,05:07:22.000,301,11068316,-795,0,1761628041,15156.93355378,186.3880902000019,50722.07312688001 2025-10-28,05:07:23.000,301,11068297,-795,0,1761628042,15156.96723532999,186.37399194000318,50722.13601096 2025-10-28,05:07:24.000,301,11068344,-795,0,1761628043,15157.0143895,186.3880902000019,50722.12902384 2025-10-28,05:07:25.000,301,11068355,-795,0,1761628044,15156.95376271,186.35284454999783,50722.1150496 2025-10-28,05:07:26.000,301,11068315,-795,0,1761628045,15157.021125809995,186.3880902000019,50722.080114000004 2025-10-28,05:07:27.000,301,11068342,-795,0,1761628046,15157.05480736,186.35989368000446,50722.08710112 2025-10-28,05:07:28.000,301,11068309,-795,0,1761628047,15157.041334739995,186.3246480300004,50722.02421704001 2025-10-28,05:07:29.000,301,11068341,-795,0,1761628048,15157.122170459996,186.34579541999847,50722.1150496 2025-10-28,05:07:30.000,301,11068332,-795,0,1761628049,15157.09522522,186.3035006400023,50722.09408824001 2025-10-28,05:07:31.000,301,11068360,-795,0,1761628050,15157.169324629991,186.3246480300004,50722.06613976 2025-10-28,05:07:32.000,301,11068368,-795,0,1761628051,15157.182797249996,186.26120585999888,50722.1150496 2025-10-28,05:07:33.000,301,11068294,-795,0,1761628052,15157.236687730001,186.26120585999888,50722.12203672001 2025-10-28,05:07:34.000,301,11068336,-795,0,1761628053,15157.209742489991,186.28235325000423,50722.06613976 2025-10-28,05:07:35.000,301,11068362,-795,0,1761628054,15157.243424039996,186.21891108000273,50722.080114000004 2025-10-28,05:07:36.000,301,11068311,-795,0,1761628055,15157.283841899996,186.27530412000488,50722.12902384 2025-10-28,05:07:37.000,301,11068321,-795,0,1761628056,15157.290578209992,186.26825498999824,50722.09408824001 2025-10-28,05:07:38.000,301,11068390,-795,0,1761628057,15157.297314520001,186.25415672999952,50722.15697232 2025-10-28,05:07:39.000,301,11068364,-795,0,1761628058,15157.317523450001,186.24710760000016,50722.12203672001 2025-10-28,05:07:40.000,301,11068297,-795,0,1761628059,15157.337732380001,186.2400584700008,50722.16395944 2025-10-28,05:07:41.000,301,11068316,-795,0,1761628060,15157.324259759996,186.25415672999952,50722.07312688001 2025-10-28,05:07:42.000,301,11068284,-795,0,1761628061,15157.357941310001,186.2894023800036,50722.080114000004 2025-10-28,05:07:43.000,301,11068355,-795,0,1761628062,15157.378150240002,186.2400584700008,50722.101075360006 2025-10-28,05:07:44.000,301,11068345,-795,0,1761628063,15157.351204999992,186.19776369000465,50722.08710112 2025-10-28,05:07:45.000,301,11068322,-795,0,1761628064,15157.391622859992,186.23300934000144,50722.05915264 2025-10-28,05:07:46.000,301,11068303,-795,0,1761628065,15157.317523450001,186.22596021000209,50721.97530720001 2025-10-28,05:07:47.000,301,11068299,-795,0,1761628066,15157.317523450001,186.190714559998,50721.98928144 2025-10-28,05:07:48.000,301,11068252,-795,0,1761628067,15157.330996069992,186.1766162999993,50721.99626856 2025-10-28,05:07:49.000,301,11068286,-795,0,1761628068,15157.337732380001,186.22596021000209,50721.96832008 2025-10-28,05:07:50.000,301,11068288,-795,0,1761628069,15157.324259759996,186.22596021000209,50722.00325568001 2025-10-28,05:07:51.000,301,11068319,-795,0,1761628070,15157.290578209992,186.21186195000337,50722.00325568001 2025-10-28,05:07:52.000,301,11068391,-795,0,1761628071,15157.324259759996,186.2400584700008,50722.080114000004 2025-10-28,05:07:53.000,301,11068359,-795,0,1761628072,15157.277105590001,186.26825498999824,50721.982294320005 2025-10-28,05:07:54.000,301,11068335,-795,0,1761628073,15157.317523450001,186.26825498999824,50722.0102428 2025-10-28,05:07:55.000,301,11068314,-795,0,1761628074,15157.310787139992,186.29645151000295,50722.05216552001 2025-10-28,05:07:56.000,301,11068317,-795,0,1761628075,15157.290578209992,186.29645151000295,50721.96133296 2025-10-28,05:07:57.000,301,11068264,-795,0,1761628076,15157.317523450001,186.2894023800036,50721.97530720001 2025-10-28,05:07:58.000,301,11068337,-795,0,1761628077,15157.324259759996,186.3387462899991,50722.01722992 2025-10-28,05:07:59.000,301,11068354,-795,0,1761628078,15157.378150240002,186.35284454999783,50721.96133296 2025-10-28,05:08:00.000,301,11068351,-795,0,1761628079,15157.371413929992,186.38104107000254,50721.98928144 2025-10-28,05:08:01.000,301,11068340,-795,0,1761628080,15157.384886549997,186.40218846000062,50722.031204160005 2025-10-28,05:08:02.000,301,11068340,-795,0,1761628081,15157.411831789992,186.4374341100047,50722.01722992 2025-10-28,05:08:03.000,301,11068385,-795,0,1761628082,15157.425304409997,186.4233358499987,50722.04517840001 2025-10-28,05:08:04.000,301,11068357,-795,0,1761628083,15157.425304409997,186.47972889000084,50722.03819128 2025-10-28,05:08:05.000,301,11068342,-795,0,1761628084,15157.432040719992,186.46563063000212,50721.99626856 2025-10-28,05:08:06.000,301,11068300,-795,0,1761628085,15157.458985960002,186.47267976000148,50721.99626856 2025-10-28,05:08:07.000,301,11068388,-795,0,1761628086,15157.445513339997,186.52907280000363,50722.0102428 2025-10-28,05:08:08.000,301,11068331,-795,0,1761628087,15157.485931199997,186.5854658399985,50722.0102428 2025-10-28,05:08:09.000,301,11068358,-795,0,1761628088,15157.512876439992,186.5502201900017,50721.982294320005 2025-10-28,05:08:10.000,301,11068294,-795,0,1761628089,15157.560030610002,186.5502201900017,50721.98928144 2025-10-28,05:08:11.000,301,11068389,-795,0,1761628090,15157.512876439992,186.5502201900017,50722.02421704001 2025-10-28,05:08:12.000,301,11068375,-795,0,1761628091,15157.553294299993,186.54317106000235,50722.02421704001 2025-10-28,05:08:13.000,301,11068346,-795,0,1761628092,15157.539821680002,186.59251496999786,50721.97530720001 2025-10-28,05:08:14.000,301,11068373,-795,0,1761628093,15157.566766919997,186.5713675799998,50722.04517840001 2025-10-28,05:08:15.000,301,11068352,-795,0,1761628094,15157.573503229993,186.57841670999915,50722.01722992 2025-10-28,05:08:16.000,301,11068416,-795,0,1761628095,15157.566766919997,186.5995641000045,50721.95434584001 2025-10-28,05:08:17.000,301,11068323,-795,0,1761628096,15157.566766919997,186.64185888000065,50721.98928144 2025-10-28,05:08:18.000,301,11068338,-795,0,1761628097,15157.553294299993,186.61366236000322,50721.90543600001 2025-10-28,05:08:19.000,301,11068293,-795,0,1761628098,15157.607184779998,186.57841670999915,50721.982294320005 2025-10-28,05:08:20.000,301,11068343,-795,0,1761628099,15157.586975849998,186.55726932000107,50721.933384480006 2025-10-28,05:08:21.000,301,11068348,-795,0,1761628100,15157.620657400003,186.57841670999915,50721.90543600001 2025-10-28,05:08:22.000,301,11068349,-795,0,1761628101,15157.627393709998,186.57841670999915,50721.91941024 2025-10-28,05:08:23.000,301,11068350,-795,0,1761628102,15157.620657400003,186.64185888000065,50721.912423120004 2025-10-28,05:08:24.000,301,11068352,-795,0,1761628103,15157.560030610002,186.59251496999786,50721.84255192 2025-10-28,05:08:25.000,301,11068376,-795,0,1761628104,15157.593712159993,186.67710453000473,50721.87748752001 2025-10-28,05:08:26.000,301,11068338,-795,0,1761628105,15157.607184779998,186.6348097500013,50721.88447464001 2025-10-28,05:08:27.000,301,11068335,-795,0,1761628106,15157.566766919997,186.6700553999981,50721.92639736001 2025-10-28,05:08:28.000,301,11068319,-795,0,1761628107,15157.586975849998,186.69120279000344,50721.95434584001 2025-10-28,05:08:29.000,301,11068380,-795,0,1761628108,15157.566766919997,186.6700553999981,50721.982294320005 2025-10-28,05:08:30.000,301,11068336,-795,0,1761628109,15157.553294299993,186.6982519200028,50721.982294320005 2025-10-28,05:08:31.000,301,11068370,-795,0,1761628110,15157.526349059997,186.69120279000344,50721.97530720001 2025-10-28,05:08:32.000,301,11068278,-795,0,1761628111,15157.539821680002,186.69120279000344,50721.96133296 2025-10-28,05:08:33.000,301,11068263,-795,0,1761628112,15157.533085369992,186.69120279000344,50721.92639736001 2025-10-28,05:08:34.000,301,11068307,-795,0,1761628113,15157.620657400003,186.69120279000344,50721.98928144 2025-10-28,05:08:35.000,301,11068305,-795,0,1761628114,15157.593712159993,186.72644844000024,50721.96832008 2025-10-28,05:08:36.000,301,11068349,-795,0,1761628115,15157.573503229993,186.72644844000024,50721.96832008 2025-10-28,05:08:37.000,301,11068386,-795,0,1761628116,15157.566766919997,186.74054669999896,50721.98928144 2025-10-28,05:08:38.000,301,11068341,-755,0,1761628117,15157.566766919997,186.71235018000152,50721.98928144 2025-10-28,05:08:39.000,301,11068384,-795,0,1761628118,15157.613921089993,186.71235018000152,50722.06613976 2025-10-28,05:08:40.000,301,11068360,-795,0,1761628119,15157.533085369992,186.7828414800024,50721.982294320005 2025-10-28,05:08:41.000,301,11068292,-795,0,1761628120,15157.586975849998,186.74054669999896,50721.96832008 2025-10-28,05:08:42.000,301,11068359,-795,0,1761628121,15157.560030610002,186.74759582999832,50722.02421704001 2025-10-28,05:08:43.000,301,11068368,-795,0,1761628122,15157.539821680002,186.77579235000303,50721.98928144 2025-10-28,05:08:44.000,301,11068340,-795,0,1761628123,15157.560030610002,186.75464495999768,50721.97530720001 2025-10-28,05:08:45.000,301,11068283,-795,0,1761628124,15157.519612750002,186.7828414800024,50722.03819128 2025-10-28,05:08:46.000,301,11068320,-795,0,1761628125,15157.553294299993,186.77579235000303,50722.0102428 2025-10-28,05:08:47.000,301,11068302,-795,0,1761628126,15157.533085369992,186.81808712999918,50722.07312688001 2025-10-28,05:08:48.000,301,11068340,-795,0,1761628127,15157.506140129997,186.82513625999854,50722.08710112 2025-10-28,05:08:49.000,301,11068296,-795,0,1761628128,15157.512876439992,186.87448017000133,50722.05216552001 2025-10-28,05:08:50.000,301,11068255,-795,0,1761628129,15157.519612750002,186.83923452000454,50722.02421704001 2025-10-28,05:08:51.000,301,11068341,-795,0,1761628130,15157.479194890002,186.90972581999813,50722.02421704001 2025-10-28,05:08:52.000,301,11068368,-795,0,1761628131,15157.485931199997,186.86743104000197,50722.02421704001 2025-10-28,05:08:53.000,301,11068311,-795,0,1761628132,15157.418568100002,186.93087321000348,50722.01722992 2025-10-28,05:08:54.000,301,11068265,-795,0,1761628133,15157.465722269997,186.96611886000028,50721.95434584001 2025-10-28,05:08:55.000,301,11068354,-795,0,1761628134,15157.445513339997,186.92382408000412,50722.031204160005 2025-10-28,05:08:56.000,301,11068349,-795,0,1761628135,15157.458985960002,186.93792234000284,50722.080114000004 2025-10-28,05:08:57.000,301,11068289,-795,0,1761628136,15157.479194890002,186.980217119999,50722.00325568001 2025-10-28,05:08:58.000,301,11068352,-795,0,1761628137,15157.506140129997,187.0295610300018,50721.98928144 2025-10-28,05:08:59.000,301,11068364,-795,0,1761628138,15157.546557989997,187.02251190000243,50721.99626856 2025-10-28,05:09:00.000,301,11068312,-795,0,1761628139,15157.519612750002,187.0436592900005,50721.99626856 2025-10-28,05:09:01.000,301,11068318,-795,0,1761628140,15157.512876439992,187.05775754999922,50721.933384480006 2025-10-28,05:09:02.000,301,11068355,-795,0,1761628141,15157.519612750002,187.107101460002,50721.94735872 2025-10-28,05:09:03.000,301,11068382,-795,0,1761628142,15157.533085369992,187.11415059000137,50721.99626856 2025-10-28,05:09:04.000,301,11068327,-795,0,1761628143,15157.553294299993,187.17054363000352,50721.98928144 2025-10-28,05:09:05.000,301,11068411,-795,0,1761628144,15157.539821680002,187.17759276000288,50721.92639736001 2025-10-28,05:09:06.000,301,11068325,-795,0,1761628145,15157.600448470002,187.1916910200016,50721.92639736001 2025-10-28,05:09:07.000,301,11068332,-795,0,1761628146,15157.553294299993,187.17759276000288,50721.96133296 2025-10-28,05:09:08.000,301,11068264,-795,0,1761628147,15157.553294299993,187.21988753999904,50721.97530720001 2025-10-28,05:09:09.000,301,11068337,-795,0,1761628148,15157.613921089993,187.2551331900031,50722.02421704001 2025-10-28,05:09:10.000,301,11068334,-795,0,1761628149,15157.607184779998,187.20578928000032,50721.87748752001 2025-10-28,05:09:11.000,301,11068271,-795,0,1761628150,15157.694756809993,187.2269366699984,50722.02421704001 2025-10-28,05:09:12.000,301,11068305,-795,0,1761628151,15157.701493119988,187.21283840999968,50721.90543600001 2025-10-28,05:09:13.000,301,11068351,-795,0,1761628152,15157.708229429998,187.23398579999775,50721.96133296 2025-10-28,05:09:14.000,301,11068267,-795,0,1761628153,15157.728438359998,187.26923145000183,50721.9403716 2025-10-28,05:09:15.000,301,11068401,-795,0,1761628154,15157.782328839989,187.2410349300044,50721.982294320005 2025-10-28,05:09:16.000,301,11068283,-795,0,1761628155,15157.802537769989,187.2903788399999,50721.96832008 2025-10-28,05:09:17.000,301,11068322,-795,0,1761628156,15157.775592529993,187.26218232000247,50722.01722992 2025-10-28,05:09:18.000,301,11068330,-795,0,1761628157,15157.782328839989,187.27628058000118,50721.96133296 2025-10-28,05:09:19.000,301,11068294,-795,0,1761628158,15157.822746699989,187.26923145000183,50721.96133296 2025-10-28,05:09:20.000,301,11068321,-795,0,1761628159,15157.829483009999,187.28332971000054,50721.933384480006 2025-10-28,05:09:21.000,301,11068321,-795,0,1761628160,15157.795801459994,187.24808406000375,50721.94735872 2025-10-28,05:09:22.000,301,11068342,-795,0,1761628161,15157.836219319994,187.23398579999775,50721.95434584001 2025-10-28,05:09:23.000,301,11068332,-795,0,1761628162,15157.789065149998,187.26218232000247,50721.982294320005 2025-10-28,05:09:24.000,301,11068370,-795,0,1761628163,15157.829483009999,187.2269366699984,50721.96832008 2025-10-28,05:09:25.000,301,11068261,-795,0,1761628164,15157.876637179994,187.26923145000183,50721.96832008 2025-10-28,05:09:26.000,301,11068349,-795,0,1761628165,15157.896846109994,187.24808406000375,50721.94735872 2025-10-28,05:09:27.000,301,11068330,-795,0,1761628166,15157.876637179994,187.23398579999775,50721.94735872 2025-10-28,05:09:28.000,301,11068327,-795,0,1761628167,15157.937263969994,187.1916910200016,50721.97530720001 2025-10-28,05:09:29.000,301,11068367,-795,0,1761628168,15157.930527659999,187.21283840999968,50722.00325568001 2025-10-28,05:09:30.000,301,11068317,-795,0,1761628169,15157.950736589999,187.24808406000375,50722.03819128 2025-10-28,05:09:31.000,301,11068333,-795,0,1761628170,15157.930527659999,187.18464189000224,50722.01722992 2025-10-28,05:09:32.000,301,11068318,-795,0,1761628171,15157.94400027999,187.18464189000224,50722.05216552001 2025-10-28,05:09:33.000,301,11068317,-795,0,1761628172,15157.950736589999,187.1423471099988,50721.99626856 2025-10-28,05:09:34.000,301,11068279,-795,0,1761628173,15157.977681829994,187.17759276000288,50722.05216552001 2025-10-28,05:09:35.000,301,11068327,-795,0,1761628174,15158.01136338,187.10005233000265,50722.01722992 2025-10-28,05:09:36.000,301,11068380,-795,0,1761628175,15158.01136338,187.11415059000137,50722.07312688001 2025-10-28,05:09:37.000,301,11068368,-795,0,1761628176,15158.018099689994,187.08595407000394,50721.96832008 2025-10-28,05:09:38.000,301,11068341,-795,0,1761628177,15158.03157231,187.05775754999922,50721.96133296 2025-10-28,05:09:39.000,301,11068357,-795,0,1761628178,15158.058517549995,187.0930032000033,50721.982294320005 2025-10-28,05:09:40.000,301,11068351,-795,0,1761628179,15158.078726479995,187.06480667999858,50721.98928144 2025-10-28,05:09:41.000,301,11068329,-795,0,1761628180,15158.11240803,187.06480667999858,50721.96133296 2025-10-28,05:09:42.000,301,11068345,-795,0,1761628181,15158.08546278999,187.05070841999986,50721.87748752001 2025-10-28,05:09:43.000,301,11068372,-715,0,1761628182,15158.119144339995,186.99431537999772,50721.88447464001 2025-10-28,05:09:44.000,301,11068371,-795,0,1761628183,15158.13261696,187.0084136400037,50721.90543600001 2025-10-28,05:09:45.000,301,11068345,-795,0,1761628184,15158.098935409995,187.0084136400037,50721.88447464001 2025-10-28,05:09:46.000,301,11068332,-795,0,1761628185,15158.13261696,186.98726624999836,50721.765693600006 2025-10-28,05:09:47.000,301,11068305,-795,0,1761628186,15158.14608957999,186.99431537999772,50721.78665496001 2025-10-28,05:09:48.000,301,11068312,-795,0,1761628187,15158.18650743999,186.93792234000284,50721.82159056 2025-10-28,05:09:49.000,301,11068308,-795,0,1761628188,15158.179771129995,186.91677495000476,50721.765693600006 2025-10-28,05:09:50.000,301,11068310,-795,0,1761628189,15158.23366161,186.95202060000156,50721.84255192 2025-10-28,05:09:51.000,301,11068371,-795,0,1761628190,15158.18650743999,186.90972581999813,50721.75870648001 2025-10-28,05:09:52.000,301,11068331,-795,0,1761628191,15158.220188989995,186.87448017000133,50721.77966784 2025-10-28,05:09:53.000,301,11068339,-715,0,1761628192,15158.24713422999,186.88857843000005,50721.75171936 2025-10-28,05:09:54.000,301,11068241,-795,0,1761628193,15158.25387054,186.8815293000007,50721.70280952 2025-10-28,05:09:55.000,301,11068262,-795,0,1761628194,15158.280815779995,186.8462836500039,50721.80761632001 2025-10-28,05:09:56.000,301,11068274,-795,0,1761628195,15158.24713422999,186.77579235000303,50721.77268072 2025-10-28,05:09:57.000,301,11068340,-795,0,1761628196,15158.2942884,186.78989061000175,50721.765693600006 2025-10-28,05:09:58.000,301,11068313,-795,0,1761628197,15158.33470626,186.7616940900043,50721.77268072 2025-10-28,05:09:59.000,301,11068396,-795,0,1761628198,15158.32796994999,186.77579235000303,50721.79364208 2025-10-28,05:10:00.000,301,11068304,-795,0,1761628199,15158.31449733,186.75464495999768,50721.82159056 2025-10-28,05:10:01.000,301,11068388,-795,0,1761628200,15158.381860429996,186.71235018000152,50721.77268072 2025-10-28,05:10:02.000,301,11068362,-795,0,1761628201,15158.381860429996,186.71235018000152,50721.73774512001 2025-10-28,05:10:03.000,301,11068316,-795,0,1761628202,15158.408805669991,186.69120279000344,50721.70280952 2025-10-28,05:10:04.000,301,11068325,-795,0,1761628203,15158.435750910001,186.6700553999981,50721.75870648001 2025-10-28,05:10:05.000,301,11068310,-795,0,1761628204,15158.422278289996,186.68415366000409,50721.70979664001 2025-10-28,05:10:06.000,301,11068327,-795,0,1761628205,15158.455959840001,186.60661323000386,50721.730758 2025-10-28,05:10:07.000,301,11068390,-795,0,1761628206,15158.455959840001,186.56431845000043,50721.8006292 2025-10-28,05:10:08.000,301,11068360,-795,0,1761628207,15158.449223529991,186.52907280000363,50721.77966784 2025-10-28,05:10:09.000,301,11068338,-795,0,1761628208,15158.469432459991,186.54317106000235,50721.765693600006 2025-10-28,05:10:10.000,301,11068323,-795,0,1761628209,15158.489641389991,186.52907280000363,50721.75171936 2025-10-28,05:10:11.000,301,11068351,-795,0,1761628210,15158.462696149996,186.43038497999805,50721.70979664001 2025-10-28,05:10:12.000,301,11068372,-795,0,1761628211,15158.482905079996,186.44448324000405,50721.72377088 2025-10-28,05:10:13.000,301,11068374,-795,0,1761628212,15158.523322939996,186.37399194000318,50721.695822400005 2025-10-28,05:10:14.000,301,11068366,-795,0,1761628213,15158.516586630001,186.3880902000019,50721.695822400005 2025-10-28,05:10:15.000,301,11068323,-795,0,1761628214,15158.530059249992,186.3387462899991,50721.744732240004 2025-10-28,05:10:16.000,301,11068377,-795,0,1761628215,15158.570477109992,186.27530412000488,50721.80761632001 2025-10-28,05:10:17.000,301,11068354,-795,0,1761628216,15158.543531869997,186.27530412000488,50721.8006292 2025-10-28,05:10:18.000,301,11068343,-795,0,1761628217,15158.557004490001,186.31054977000167,50721.78665496001 2025-10-28,05:10:19.000,301,11068295,-795,0,1761628218,15158.583949729997,186.26120585999888,50721.765693600006 2025-10-28,05:10:20.000,301,11068314,-795,0,1761628219,15158.570477109992,186.204812820004,50721.695822400005 2025-10-28,05:10:21.000,301,11068325,-795,0,1761628220,15158.543531869997,186.204812820004,50721.77268072 2025-10-28,05:10:22.000,301,11068312,-795,0,1761628221,15158.597422350002,186.18366542999865,50721.73774512001 2025-10-28,05:10:23.000,301,11068265,-795,0,1761628222,15158.651312829992,186.15546891000122,50721.814603440005 2025-10-28,05:10:24.000,301,11068366,-795,0,1761628223,15158.617631280002,186.16251804000058,50721.84255192 2025-10-28,05:10:25.000,301,11068335,-795,0,1761628224,15158.664785449997,186.1131741299978,50721.82159056 2025-10-28,05:10:26.000,301,11068404,-795,0,1761628225,15158.637840210002,186.14841978000186,50721.8006292 2025-10-28,05:10:27.000,301,11068346,-795,0,1761628226,15158.637840210002,186.12022326000442,50721.8006292 2025-10-28,05:10:28.000,301,11068313,-795,0,1761628227,15158.658049140002,186.12727239000378,50721.75171936 2025-10-28,05:10:29.000,301,11068377,-795,0,1761628228,15158.617631280002,186.12022326000442,50721.730758 2025-10-28,05:10:30.000,301,11068327,-795,0,1761628229,15158.664785449997,186.09907586999907,50721.765693600006 2025-10-28,05:10:31.000,301,11068343,-795,0,1761628230,15158.684994379997,186.09907586999907,50721.72377088 2025-10-28,05:10:32.000,301,11068370,-795,0,1761628231,15158.725412239997,186.09907586999907,50721.75171936 2025-10-28,05:10:33.000,301,11068344,-795,0,1761628232,15158.691730689992,186.1131741299978,50721.68184816 2025-10-28,05:10:34.000,301,11068403,-795,0,1761628233,15158.711939619992,186.10612499999843,50721.8006292 2025-10-28,05:10:35.000,301,11068347,-795,0,1761628234,15158.684994379997,186.14841978000186,50721.68184816 2025-10-28,05:10:36.000,301,11068328,-795,0,1761628235,15158.684994379997,186.18366542999865,50721.744732240004 2025-10-28,05:10:37.000,301,11068376,-795,0,1761628236,15158.718675930002,186.13432152000314,50721.730758 2025-10-28,05:10:38.000,301,11068360,-795,0,1761628237,15158.732148549992,186.12022326000442,50721.646912560005 2025-10-28,05:10:39.000,301,11068319,-795,0,1761628238,15158.732148549992,186.1413706500025,50721.63293832 2025-10-28,05:10:40.000,301,11068359,-635,0,1761628239,15158.711939619992,186.12727239000378,50721.67486104 2025-10-28,05:10:41.000,301,11068358,-795,0,1761628240,15158.691730689992,186.16956716999994,50721.65389968 2025-10-28,05:10:42.000,301,11068376,-795,0,1761628241,15158.779302720002,186.14841978000186,50721.68883528001 2025-10-28,05:10:43.000,301,11068363,-755,0,1761628242,15158.759093790002,186.190714559998,50721.67486104 2025-10-28,05:10:44.000,301,11068307,-795,0,1761628243,15158.779302720002,186.16956716999994,50721.63293832 2025-10-28,05:10:45.000,301,11068389,-635,0,1761628244,15158.772566409993,186.15546891000122,50721.68184816 2025-10-28,05:10:46.000,301,11068332,-795,0,1761628245,15158.738884860002,186.204812820004,50721.65389968 2025-10-28,05:10:47.000,301,11068336,-795,0,1761628246,15158.759093790002,186.21891108000273,50721.59101560001 2025-10-28,05:10:48.000,301,11068383,-795,0,1761628247,15158.779302720002,186.18366542999865,50721.60498984 2025-10-28,05:10:49.000,301,11068382,-795,0,1761628248,15158.786039029997,186.1766162999993,50721.646912560005 2025-10-28,05:10:50.000,301,11068374,-795,0,1761628249,15158.792775339993,186.19776369000465,50721.646912560005 2025-10-28,05:10:51.000,301,11068355,-795,0,1761628250,15158.826456889998,186.12022326000442,50721.66787392001 2025-10-28,05:10:52.000,301,11068406,-795,0,1761628251,15158.799511650002,186.190714559998,50721.744732240004 2025-10-28,05:10:53.000,301,11068392,-795,0,1761628252,15158.792775339993,186.190714559998,50721.66787392001 2025-10-28,05:10:54.000,301,11068378,-715,0,1761628253,15158.806247959998,186.190714559998,50721.70280952 2025-10-28,05:10:55.000,301,11068386,-795,0,1761628254,15158.792775339993,186.12022326000442,50721.72377088 2025-10-28,05:10:56.000,301,11068356,-795,0,1761628255,15158.792775339993,186.16251804000058,50721.71678376001 2025-10-28,05:10:57.000,301,11068322,-795,0,1761628256,15158.792775339993,186.12022326000442,50721.730758 2025-10-28,05:10:58.000,301,11068338,-795,0,1761628257,15158.792775339993,186.13432152000314,50721.70979664001 2025-10-28,05:10:59.000,301,11068354,-795,0,1761628258,15158.792775339993,186.12727239000378,50721.70280952 2025-10-28,05:11:00.000,301,11068419,-795,0,1761628259,15158.745621169997,186.10612499999843,50721.6608868 2025-10-28,05:11:01.000,301,11068381,-795,0,1761628260,15158.745621169997,186.10612499999843,50721.61896408001 2025-10-28,05:11:02.000,301,11068399,-795,0,1761628261,15158.792775339993,186.07087935000163,50721.6259512 2025-10-28,05:11:03.000,301,11068318,-795,0,1761628262,15158.772566409993,186.06383022000227,50721.68184816 2025-10-28,05:11:04.000,301,11068338,-795,0,1761628263,15158.759093790002,186.12022326000442,50721.6608868 2025-10-28,05:11:05.000,301,11068407,-795,0,1761628264,15158.799511650002,186.09907586999907,50721.646912560005 2025-10-28,05:11:06.000,301,11068362,-795,0,1761628265,15158.765830099997,186.12022326000442,50721.646912560005 2025-10-28,05:11:07.000,301,11068399,-795,0,1761628266,15158.779302720002,186.12022326000442,50721.66787392001 2025-10-28,05:11:08.000,301,11068342,-795,0,1761628267,15158.732148549992,186.08497761000035,50721.59101560001 2025-10-28,05:11:09.000,301,11068366,-795,0,1761628268,15158.745621169997,186.1131741299978,50721.6259512 2025-10-28,05:11:10.000,301,11068338,-595,0,1761628269,15158.745621169997,186.10612499999843,50721.55608 2025-10-28,05:11:11.000,301,11068320,-795,0,1761628270,15158.711939619992,186.14841978000186,50721.56306712 2025-10-28,05:11:12.000,301,11068352,-795,0,1761628271,15158.658049140002,186.1766162999993,50721.549092880006 2025-10-28,05:11:13.000,301,11068372,-795,0,1761628272,15158.705203309997,186.12727239000378,50721.61896408001 2025-10-28,05:11:14.000,301,11068353,-795,0,1761628273,15158.684994379997,186.16956716999994,50721.61896408001 2025-10-28,05:11:15.000,301,11068332,-795,0,1761628274,15158.671521759992,186.12727239000378,50721.57005424001 2025-10-28,05:11:16.000,301,11068345,-795,0,1761628275,15158.637840210002,186.14841978000186,50721.53511864 2025-10-28,05:11:17.000,301,11068356,-795,0,1761628276,15158.678258070002,186.1766162999993,50721.549092880006 2025-10-28,05:11:18.000,301,11068349,-795,0,1761628277,15158.664785449997,186.1413706500025,50721.577041360004 2025-10-28,05:11:19.000,301,11068282,-795,0,1761628278,15158.678258070002,186.16956716999994,50721.57005424001 2025-10-28,05:11:20.000,301,11068272,-795,0,1761628279,15158.651312829992,186.15546891000122,50721.59101560001 2025-10-28,05:11:21.000,301,11068352,-795,0,1761628280,15158.651312829992,186.1413706500025,50721.60498984 2025-10-28,05:11:22.000,301,11068336,-795,0,1761628281,15158.583949729997,186.16251804000058,50721.58402848 2025-10-28,05:11:23.000,301,11068379,-795,0,1761628282,15158.631103899992,186.1413706500025,50721.56306712 2025-10-28,05:11:24.000,301,11068375,-715,0,1761628283,15158.637840210002,186.190714559998,50721.59101560001 2025-10-28,05:11:25.000,301,11068354,-795,0,1761628284,15158.651312829992,186.1766162999993,50721.58402848 2025-10-28,05:11:26.000,301,11068325,-795,0,1761628285,15158.610894969992,186.13432152000314,50721.57005424001 2025-10-28,05:11:27.000,301,11068355,-795,0,1761628286,15158.604158659997,186.14841978000186,50721.57005424001 2025-10-28,05:11:28.000,301,11068306,-795,0,1761628287,15158.597422350002,186.16251804000058,50721.54210576001 2025-10-28,05:11:29.000,301,11068371,-795,0,1761628288,15158.624367589997,186.16251804000058,50721.55608 2025-10-28,05:11:30.000,301,11068398,-795,0,1761628289,15158.503114009996,186.14841978000186,50721.56306712 2025-10-28,05:11:31.000,301,11068376,-795,0,1761628290,15158.536795560001,186.21891108000273,50721.6608868 2025-10-28,05:11:32.000,301,11068355,-795,0,1761628291,15158.482905079996,186.25415672999952,50721.58402848 2025-10-28,05:11:33.000,301,11068347,-795,0,1761628292,15158.530059249992,186.21891108000273,50721.6259512 2025-10-28,05:11:34.000,301,11068302,-795,0,1761628293,15158.496377700001,186.22596021000209,50721.577041360004 2025-10-28,05:11:35.000,301,11068329,-795,0,1761628294,15158.503114009996,186.24710760000016,50721.598002720006 2025-10-28,05:11:36.000,301,11068372,-795,0,1761628295,15158.482905079996,186.2400584700008,50721.549092880006 2025-10-28,05:11:37.000,301,11068323,-795,0,1761628296,15158.469432459991,186.26120585999888,50721.51415728 2025-10-28,05:11:38.000,301,11068341,-795,0,1761628297,15158.503114009996,186.2400584700008,50721.55608 2025-10-28,05:11:39.000,301,11068422,-795,0,1761628298,15158.442487219996,186.28235325000423,50721.55608 2025-10-28,05:11:40.000,301,11068283,-795,0,1761628299,15158.455959840001,186.26825498999824,50721.58402848 2025-10-28,05:11:41.000,301,11068370,-795,0,1761628300,15158.449223529991,186.23300934000144,50721.51415728 2025-10-28,05:11:42.000,301,11068402,-795,0,1761628301,15158.449223529991,186.2894023800036,50721.59101560001 2025-10-28,05:11:43.000,301,11068357,-795,0,1761628302,15158.489641389991,186.24710760000016,50721.528131520005 2025-10-28,05:11:44.000,301,11068405,-795,0,1761628303,15158.442487219996,186.2400584700008,50721.4862088 2025-10-28,05:11:45.000,301,11068341,-795,0,1761628304,15158.455959840001,186.28235325000423,50721.549092880006 2025-10-28,05:11:46.000,301,11068356,-795,0,1761628305,15158.435750910001,186.27530412000488,50721.52114440001 2025-10-28,05:11:47.000,301,11068334,-795,0,1761628306,15158.455959840001,186.29645151000295,50721.57005424001 2025-10-28,05:11:48.000,301,11068358,-715,0,1761628307,15158.402069359996,186.35989368000446,50721.479221680005 2025-10-28,05:11:49.000,301,11068395,-795,0,1761628308,15158.402069359996,186.36694281000382,50721.44428608 2025-10-28,05:11:50.000,301,11068316,-795,0,1761628309,15158.435750910001,186.39513933000126,50721.50717016 2025-10-28,05:11:51.000,301,11068367,-795,0,1761628310,15158.422278289996,186.38104107000254,50721.45127320001 2025-10-28,05:11:52.000,301,11068303,-795,0,1761628311,15158.429014599991,186.40923758999998,50721.528131520005 2025-10-28,05:11:53.000,301,11068365,-795,0,1761628312,15158.408805669991,186.43038497999805,50721.50018304001 2025-10-28,05:11:54.000,301,11068395,-795,0,1761628313,15158.381860429996,186.4374341100047,50721.52114440001 2025-10-28,05:11:55.000,301,11068285,-795,0,1761628314,15158.408805669991,186.46563063000212,50721.46524744 2025-10-28,05:11:56.000,301,11068387,-795,0,1761628315,15158.408805669991,186.47267976000148,50721.49319592 2025-10-28,05:11:57.000,301,11068323,-795,0,1761628316,15158.37512412,186.46563063000212,50721.528131520005 2025-10-28,05:11:58.000,301,11068358,-795,0,1761628317,15158.37512412,186.46563063000212,50721.50717016 2025-10-28,05:11:59.000,301,11068301,-795,0,1761628318,15158.37512412,186.47267976000148,50721.50717016 2025-10-28,05:12:00.000,301,11068340,-795,0,1761628319,15158.368387809991,186.46563063000212,50721.479221680005 2025-10-28,05:12:01.000,301,11068354,-795,0,1761628320,15158.41554198,186.49382714999956,50721.49319592 2025-10-28,05:12:02.000,301,11068380,-795,0,1761628321,15158.361651499996,186.52907280000363,50721.45127320001 2025-10-28,05:12:03.000,301,11068356,-795,0,1761628322,15158.368387809991,186.52202367000427,50721.51415728 2025-10-28,05:12:04.000,301,11068356,-795,0,1761628323,15158.34817887999,186.54317106000235,50721.528131520005 2025-10-28,05:12:05.000,301,11068315,-795,0,1761628324,15158.321233639996,186.4867780200002,50721.50018304001 2025-10-28,05:12:06.000,301,11068342,-795,0,1761628325,15158.30776101999,186.5502201900017,50721.40236336001 2025-10-28,05:12:07.000,301,11068326,-795,0,1761628326,15158.341442569996,186.5713675799998,50721.4163376 2025-10-28,05:12:08.000,301,11068357,-795,0,1761628327,15158.32796994999,186.57841670999915,50721.37441488001 2025-10-28,05:12:09.000,301,11068258,-795,0,1761628328,15158.321233639996,186.52907280000363,50721.381402000006 2025-10-28,05:12:10.000,301,11068312,-795,0,1761628329,15158.260606849995,186.59251496999786,50721.39537624 2025-10-28,05:12:11.000,301,11068361,-795,0,1761628330,15158.321233639996,186.64890801,50721.51415728 2025-10-28,05:12:12.000,301,11068352,-795,0,1761628331,15158.260606849995,186.60661323000386,50721.4163376 2025-10-28,05:12:13.000,301,11068350,-795,0,1761628332,15158.28755208999,186.62776062000194,50721.39537624 2025-10-28,05:12:14.000,301,11068345,-795,0,1761628333,15158.25387054,186.6700553999981,50721.430311840006 2025-10-28,05:12:15.000,301,11068350,-795,0,1761628334,15158.22692529999,186.66300626999873,50721.35345352001 2025-10-28,05:12:16.000,301,11068351,-795,0,1761628335,15158.20671636999,186.6348097500013,50721.3464664 2025-10-28,05:12:17.000,301,11068301,-795,0,1761628336,15158.23366161,186.68415366000409,50721.32550504 2025-10-28,05:12:18.000,301,11068383,-795,0,1761628337,15158.22692529999,186.68415366000409,50721.409350480004 2025-10-28,05:12:19.000,301,11068315,-795,0,1761628338,15158.220188989995,186.6700553999981,50721.42332472001 2025-10-28,05:12:20.000,301,11068335,-795,0,1761628339,15158.240397919995,186.69120279000344,50721.40236336001 2025-10-28,05:12:21.000,301,11068395,-795,0,1761628340,15158.23366161,186.64890801,50721.430311840006 2025-10-28,05:12:22.000,301,11068365,-795,0,1761628341,15158.199980059995,186.69120279000344,50721.4163376 2025-10-28,05:12:23.000,301,11068337,-795,0,1761628342,15158.220188989995,186.71939931000088,50721.39537624 2025-10-28,05:12:24.000,301,11068358,-795,0,1761628343,15158.23366161,186.69120279000344,50721.39537624 2025-10-28,05:12:25.000,301,11068338,-795,0,1761628344,15158.25387054,186.70530105000216,50721.409350480004 2025-10-28,05:12:26.000,301,11068334,-795,0,1761628345,15158.20671636999,186.66300626999873,50721.32550504 2025-10-28,05:12:27.000,301,11068325,-795,0,1761628346,15158.22692529999,186.65595713999937,50721.28358232001 2025-10-28,05:12:28.000,301,11068345,-795,0,1761628347,15158.17303482,186.70530105000216,50721.29056944 2025-10-28,05:12:29.000,301,11068355,-795,0,1761628348,15158.22692529999,186.66300626999873,50721.33249216001 2025-10-28,05:12:30.000,301,11068371,-795,0,1761628349,15158.18650743999,186.69120279000344,50721.20672400001 2025-10-28,05:12:31.000,301,11068309,-795,0,1761628350,15158.199980059995,186.71235018000152,50721.16480128001 2025-10-28,05:12:32.000,301,11068413,-795,0,1761628351,15158.199980059995,186.70530105000216,50721.29056944 2025-10-28,05:12:33.000,301,11068393,-795,0,1761628352,15158.18650743999,186.7616940900043,50721.1717884 2025-10-28,05:12:34.000,301,11068380,-795,0,1761628353,15158.23366161,186.74054669999896,50721.241659600004 2025-10-28,05:12:35.000,301,11068340,-795,0,1761628354,15158.20671636999,186.75464495999768,50721.22069824 2025-10-28,05:12:36.000,301,11068361,-715,0,1761628355,15158.17303482,186.80398887000047,50721.18576264001 2025-10-28,05:12:37.000,301,11068320,-795,0,1761628356,15158.18650743999,186.77579235000303,50721.20672400001 2025-10-28,05:12:38.000,301,11068337,-795,0,1761628357,15158.19324375,186.7969397400011,50721.22069824 2025-10-28,05:12:39.000,301,11068333,-795,0,1761628358,15158.220188989995,186.7969397400011,50721.18576264001 2025-10-28,05:12:40.000,301,11068389,-795,0,1761628359,15158.21345268,186.7969397400011,50721.22069824 2025-10-28,05:12:41.000,301,11068325,-795,0,1761628360,15158.179771129995,186.78989061000175,50721.22768536 2025-10-28,05:12:42.000,301,11068378,-795,0,1761628361,15158.19324375,186.7969397400011,50721.2765952 2025-10-28,05:12:43.000,301,11068351,-795,0,1761628362,15158.199980059995,186.7828414800024,50721.213711120006 2025-10-28,05:12:44.000,301,11068348,-795,0,1761628363,15158.179771129995,186.86038191000262,50721.20672400001 2025-10-28,05:12:45.000,301,11068359,-795,0,1761628364,15158.20671636999,186.86038191000262,50721.1717884 2025-10-28,05:12:46.000,301,11068298,-715,0,1761628365,15158.17303482,186.8462836500039,50721.17877552 2025-10-28,05:12:47.000,301,11068322,-795,0,1761628366,15158.199980059995,186.81808712999918,50721.20672400001 2025-10-28,05:12:48.000,301,11068304,-795,0,1761628367,15158.17303482,186.82513625999854,50721.15781416 2025-10-28,05:12:49.000,301,11068354,-795,0,1761628368,15158.16629850999,186.85333278000326,50721.094930080006 2025-10-28,05:12:50.000,301,11068349,-795,0,1761628369,15158.18650743999,186.86743104000197,50721.10890432 2025-10-28,05:12:51.000,301,11068298,-795,0,1761628370,15158.199980059995,186.86038191000262,50721.11589144001 2025-10-28,05:12:52.000,301,11068345,-715,0,1761628371,15158.19324375,186.87448017000133,50721.1019172 2025-10-28,05:12:53.000,301,11068329,-795,0,1761628372,15158.26734315999,186.8462836500039,50721.1019172 2025-10-28,05:12:54.000,301,11068315,-795,0,1761628373,15158.20671636999,186.91677495000476,50721.18576264001 2025-10-28,05:12:55.000,301,11068263,-795,0,1761628374,15158.23366161,186.95906973000092,50721.17877552 2025-10-28,05:12:56.000,301,11068291,-795,0,1761628375,15158.24713422999,186.93792234000284,50721.10890432 2025-10-28,05:12:57.000,301,11068386,-795,0,1761628376,15158.179771129995,186.96611886000028,50721.12287856 2025-10-28,05:12:58.000,301,11068338,-755,0,1761628377,15158.22692529999,187.05070841999986,50721.1019172 2025-10-28,05:12:59.000,301,11068317,-795,0,1761628378,15158.17303482,187.03661016000115,50721.025058880005 2025-10-28,05:13:00.000,301,11068342,-795,0,1761628379,15158.17303482,187.01546277000307,50721.12986568 2025-10-28,05:13:01.000,301,11068348,-795,0,1761628380,15158.18650743999,187.08595407000394,50721.143839920005 2025-10-28,05:13:02.000,301,11068319,-795,0,1761628381,15158.199980059995,187.08595407000394,50721.08095584 2025-10-28,05:13:03.000,301,11068311,-795,0,1761628382,15158.18650743999,187.07890494000458,50721.17877552 2025-10-28,05:13:04.000,301,11068370,-795,0,1761628383,15158.18650743999,187.06480667999858,50721.13685280001 2025-10-28,05:13:05.000,301,11068372,-795,0,1761628384,15158.22692529999,187.06480667999858,50721.15082704 2025-10-28,05:13:06.000,301,11068405,-795,0,1761628385,15158.24713422999,187.1282488500001,50721.12287856 2025-10-28,05:13:07.000,301,11068333,-795,0,1761628386,15158.24713422999,187.13529797999945,50721.094930080006 2025-10-28,05:13:08.000,301,11068409,-795,0,1761628387,15158.240397919995,187.1282488500001,50721.13685280001 2025-10-28,05:13:09.000,301,11068342,-795,0,1761628388,15158.25387054,187.10005233000265,50721.1717884 2025-10-28,05:13:10.000,301,11068401,-795,0,1761628389,15158.24713422999,187.12119972000073,50721.12986568 2025-10-28,05:13:11.000,301,11068378,-795,0,1761628390,15158.24713422999,187.11415059000137,50721.1019172 2025-10-28,05:13:12.000,301,11068318,-795,0,1761628391,15158.22692529999,187.12119972000073,50721.05999448 2025-10-28,05:13:13.000,301,11068298,-795,0,1761628392,15158.240397919995,187.107101460002,50721.094930080006 2025-10-28,05:13:14.000,301,11068289,-795,0,1761628393,15158.20671636999,187.12119972000073,50720.99711040001 2025-10-28,05:13:15.000,301,11068382,-795,0,1761628394,15158.24713422999,187.13529797999945,50720.99711040001 2025-10-28,05:13:16.000,301,11068346,-795,0,1761628395,15158.27407947,187.107101460002,50721.00409752 2025-10-28,05:13:17.000,301,11068307,-795,0,1761628396,15158.24713422999,187.10005233000265,50721.01108464 2025-10-28,05:13:18.000,301,11068365,-795,0,1761628397,15158.24713422999,187.1282488500001,50721.00409752 2025-10-28,05:13:19.000,301,11068346,-795,0,1761628398,15158.260606849995,187.12119972000073,50720.99711040001 2025-10-28,05:13:20.000,301,11068365,-795,0,1761628399,15158.280815779995,187.17054363000352,50721.01807176001 2025-10-28,05:13:21.000,301,11068373,-795,0,1761628400,15158.2942884,187.16349450000416,50720.99012328 2025-10-28,05:13:22.000,301,11068358,-795,0,1761628401,15158.27407947,187.1916910200016,50720.9621748 2025-10-28,05:13:23.000,301,11068352,-795,0,1761628402,15158.25387054,187.16349450000416,50720.96916192001 2025-10-28,05:13:24.000,301,11068321,-795,0,1761628403,15158.321233639996,187.24808406000375,50720.91326496 2025-10-28,05:13:25.000,301,11068359,-795,0,1761628404,15158.321233639996,187.20578928000032,50720.98313616 2025-10-28,05:13:26.000,301,11068411,-795,0,1761628405,15158.31449733,187.24808406000375,50720.99711040001 2025-10-28,05:13:27.000,301,11068344,-795,0,1761628406,15158.30776101999,187.21988753999904,50721.05300736 2025-10-28,05:13:28.000,301,11068336,-795,0,1761628407,15158.30776101999,187.27628058000118,50720.99711040001 2025-10-28,05:13:29.000,301,11068325,-795,0,1761628408,15158.321233639996,187.2551331900031,50720.927239200006 2025-10-28,05:13:30.000,301,11068401,-795,0,1761628409,15158.280815779995,187.29742796999926,50720.9621748 2025-10-28,05:13:31.000,301,11068346,-795,0,1761628410,15158.301024709996,187.31152622999798,50720.99012328 2025-10-28,05:13:32.000,301,11068326,-795,0,1761628411,15158.33470626,187.3538210100014,50721.025058880005 2025-10-28,05:13:33.000,301,11068352,-795,0,1761628412,15158.35491519,187.34677188000205,50721.03903312001 2025-10-28,05:13:34.000,301,11068355,-795,0,1761628413,15158.35491519,187.41021405000356,50721.05300736 2025-10-28,05:13:35.000,301,11068371,-795,0,1761628414,15158.35491519,187.38201752999885,50721.032046 2025-10-28,05:13:36.000,301,11068388,-795,0,1761628415,15158.402069359996,187.438410570001,50721.03903312001 2025-10-28,05:13:37.000,301,11068429,-795,0,1761628416,15158.37512412,187.44545970000036,50721.01807176001 2025-10-28,05:13:38.000,301,11068372,-755,0,1761628417,15158.41554198,187.45955795999907,50720.96916192001 2025-10-28,05:13:39.000,301,11068338,-795,0,1761628418,15158.435750910001,187.5018527400025,50720.9621748 2025-10-28,05:13:40.000,301,11068293,-795,0,1761628419,15158.429014599991,187.53004925999994,50721.00409752 2025-10-28,05:13:41.000,301,11068331,-755,0,1761628420,15158.422278289996,187.5370983899993,50721.00409752 2025-10-28,05:13:42.000,301,11068320,-795,0,1761628421,15158.388596739991,187.52300013000058,50720.88531648 2025-10-28,05:13:43.000,301,11068403,-795,0,1761628422,15158.435750910001,187.50890187000186,50720.98313616 2025-10-28,05:13:44.000,301,11068361,-795,0,1761628423,15158.429014599991,187.55119664999802,50720.91326496 2025-10-28,05:13:45.000,301,11068350,-795,0,1761628424,15158.449223529991,187.5370983899993,50720.857368000004 2025-10-28,05:13:46.000,301,11068383,-795,0,1761628425,15158.449223529991,187.55119664999802,50720.94121344 2025-10-28,05:13:47.000,301,11068405,-795,0,1761628426,15158.429014599991,187.57939317000273,50720.87134224001 2025-10-28,05:13:48.000,301,11068330,-795,0,1761628427,15158.435750910001,187.55824578000465,50720.808458160005 2025-10-28,05:13:49.000,301,11068276,-795,0,1761628428,15158.482905079996,187.53004925999994,50720.94121344 2025-10-28,05:13:50.000,301,11068381,-795,0,1761628429,15158.503114009996,187.61463881999953,50720.84339376 2025-10-28,05:13:51.000,301,11068362,-795,0,1761628430,15158.543531869997,187.6216879499989,50720.88531648 2025-10-28,05:13:52.000,301,11068296,-795,0,1761628431,15158.509850319992,187.59349143000145,50720.78050968001 2025-10-28,05:13:53.000,301,11068354,-795,0,1761628432,15158.516586630001,187.64283534000424,50720.8224324 2025-10-28,05:13:54.000,301,11068385,-795,0,1761628433,15158.530059249992,187.69217924999975,50720.80147104001 2025-10-28,05:13:55.000,301,11068294,-795,0,1761628434,15158.530059249992,187.76267055000062,50720.73159984001 2025-10-28,05:13:56.000,301,11068411,-795,0,1761628435,15158.557004490001,187.72037577000447,50720.808458160005 2025-10-28,05:13:57.000,301,11068301,-795,0,1761628436,15158.523322939996,187.6851301200004,50720.808458160005 2025-10-28,05:13:58.000,301,11068344,-795,0,1761628437,15158.590686039992,187.7979162000047,50720.79448392 2025-10-28,05:13:59.000,301,11068323,-795,0,1761628438,15158.536795560001,187.80496533000405,50720.73159984001 2025-10-28,05:14:00.000,301,11068324,-795,0,1761628439,15158.597422350002,187.84021098000085,50720.81544528 2025-10-28,05:14:01.000,301,11068278,-795,0,1761628440,15158.590686039992,187.86135836999892,50720.7874968 2025-10-28,05:14:02.000,301,11068368,-795,0,1761628441,15158.590686039992,187.88250576000428,50720.8224324 2025-10-28,05:14:03.000,301,11068364,-795,0,1761628442,15158.550268179992,187.88250576000428,50720.76653544 2025-10-28,05:14:04.000,301,11068330,-795,0,1761628443,15158.604158659997,187.93889879999915,50720.87134224001 2025-10-28,05:14:05.000,301,11068354,-795,0,1761628444,15158.597422350002,187.98119358000258,50720.8224324 2025-10-28,05:14:06.000,301,11068321,-795,0,1761628445,15158.637840210002,188.05168488000345,50720.78050968001 2025-10-28,05:14:07.000,301,11068399,-795,0,1761628446,15158.671521759992,188.11512704999768,50720.84339376 2025-10-28,05:14:08.000,301,11068348,-795,0,1761628447,15158.651312829992,188.1574218300011,50720.7176256 2025-10-28,05:14:09.000,301,11068307,-795,0,1761628448,15158.678258070002,188.22086400000262,50720.77352256 2025-10-28,05:14:10.000,301,11068386,-795,0,1761628449,15158.671521759992,188.26315877999878,50720.8224324 2025-10-28,05:14:11.000,301,11068334,-795,0,1761628450,15158.725412239997,188.32660095000028,50720.82941952001 2025-10-28,05:14:12.000,301,11068309,-795,0,1761628451,15158.711939619992,188.36889573000371,50720.85038088001 2025-10-28,05:14:13.000,301,11068386,-795,0,1761628452,15158.738884860002,188.41823963999923,50720.85038088001 2025-10-28,05:14:14.000,301,11068387,-795,0,1761628453,15158.759093790002,188.52397659000417,50720.86435512 2025-10-28,05:14:15.000,301,11068361,-795,0,1761628454,15158.792775339993,188.53102572000353,50720.906277840004 2025-10-28,05:14:16.000,301,11068337,-795,0,1761628455,15158.765830099997,188.56627137000032,50720.88531648 2025-10-28,05:14:17.000,301,11068404,-795,0,1761628456,15158.745621169997,188.6015170200044,50720.857368000004 2025-10-28,05:14:18.000,301,11068327,-795,0,1761628457,15158.745621169997,188.65791005999927,50720.81544528 2025-10-28,05:14:19.000,301,11068341,-795,0,1761628458,15158.765830099997,188.72840136000013,50720.857368000004 2025-10-28,05:14:20.000,301,11068316,-795,0,1761628459,15158.752357479992,188.77774527000292,50720.808458160005 2025-10-28,05:14:21.000,301,11068319,-795,0,1761628460,15158.772566409993,188.90462960999866,50720.8224324 2025-10-28,05:14:22.000,301,11068306,-795,0,1761628461,15158.738884860002,188.93282613000338,50720.8224324 2025-10-28,05:14:23.000,301,11068399,-795,0,1761628462,15158.752357479992,189.0103665600036,50720.808458160005 2025-10-28,05:14:24.000,301,11068368,-795,0,1761628463,15158.752357479992,189.0949561200032,50720.77352256 2025-10-28,05:14:25.000,301,11068317,-795,0,1761628464,15158.772566409993,189.13725089999934,50720.78050968001 2025-10-28,05:14:26.000,301,11068371,-795,0,1761628465,15158.799511650002,189.15134915999806,50720.738586960004 2025-10-28,05:14:27.000,301,11068396,-795,0,1761628466,15158.779302720002,189.25003698000364,50720.7874968 2025-10-28,05:14:28.000,301,11068333,-795,0,1761628467,15158.759093790002,189.27118437000172,50720.81544528 2025-10-28,05:14:29.000,301,11068349,-795,0,1761628468,15158.732148549992,189.36987219000002,50720.75256120001 2025-10-28,05:14:30.000,301,11068300,-795,0,1761628469,15158.698467000002,189.42626523000217,50720.72461272 2025-10-28,05:14:31.000,301,11068376,-795,0,1761628470,15158.732148549992,189.48265827000432,50720.78050968001 2025-10-28,05:14:32.000,301,11068389,-795,0,1761628471,15158.738884860002,189.4544617499996,50720.79448392 2025-10-28,05:14:33.000,301,11068312,-795,0,1761628472,15158.745621169997,189.5672478300039,50720.77352256 2025-10-28,05:14:34.000,301,11068391,-795,0,1761628473,15158.779302720002,189.61659173999942,50720.77352256 2025-10-28,05:14:35.000,301,11068396,-795,0,1761628474,15158.779302720002,189.6870830400003,50720.759548320006 2025-10-28,05:14:36.000,301,11068334,-795,0,1761628475,15158.772566409993,189.72937782000372,50720.759548320006 2025-10-28,05:14:37.000,301,11068301,-795,0,1761628476,15158.779302720002,189.74347608000244,50720.70365136001 2025-10-28,05:14:38.000,301,11068351,-795,0,1761628477,15158.826456889998,189.79281998999795,50720.69666424 2025-10-28,05:14:39.000,301,11068332,-795,0,1761628478,15158.826456889998,189.8774095500048,50720.73159984001 2025-10-28,05:14:40.000,301,11068375,-795,0,1761628479,15158.806247959998,189.8985569400029,50720.72461272 2025-10-28,05:14:41.000,301,11068388,-795,0,1761628480,15158.839929510003,189.99019563000184,50720.74557408 2025-10-28,05:14:42.000,301,11068296,-795,0,1761628481,15158.846665819998,189.99019563000184,50720.74557408 2025-10-28,05:14:43.000,301,11068388,-795,0,1761628482,15158.866874749998,190.032490409998,50720.78050968001 2025-10-28,05:14:44.000,301,11068321,-795,0,1761628483,15158.900556299988,190.04658867000398,50720.78050968001 2025-10-28,05:14:45.000,301,11068321,-795,0,1761628484,15158.920765229988,190.0959325799995,50720.77352256 2025-10-28,05:14:46.000,301,11068298,-795,0,1761628485,15158.961183089988,190.11707997000485,50720.76653544 2025-10-28,05:14:47.000,301,11068364,-795,0,1761628486,15158.967919399998,190.159374750001,50720.70365136001 2025-10-28,05:14:48.000,301,11068332,-795,0,1761628487,15158.974655709993,190.1452764900023,50720.7176256 2025-10-28,05:14:49.000,301,11068327,-795,0,1761628488,15159.008337259998,190.16642388000037,50720.76653544 2025-10-28,05:14:50.000,301,11068328,-795,0,1761628489,15158.994864639993,190.1452764900023,50720.7874968 2025-10-28,05:14:51.000,301,11068351,-795,0,1761628490,15159.042018809989,190.17347300999973,50720.689677120004 2025-10-28,05:14:52.000,301,11068320,-795,0,1761628491,15159.089172979999,190.1452764900023,50720.68269000001 2025-10-28,05:14:53.000,301,11068388,-795,0,1761628492,15159.102645599989,190.13117823000357,50720.67570288 2025-10-28,05:14:54.000,301,11068340,-795,0,1761628493,15159.19021763,190.10298170999886,50720.79448392 2025-10-28,05:14:55.000,301,11068407,-795,0,1761628494,15159.23063549,190.13822736000293,50720.74557408 2025-10-28,05:14:56.000,301,11068348,-755,0,1761628495,15159.26431703999,190.0959325799995,50720.759548320006 2025-10-28,05:14:57.000,301,11068403,-795,0,1761628496,15159.318207519995,190.08183432000078,50720.76653544 2025-10-28,05:14:58.000,301,11068400,-795,0,1761628497,15159.318207519995,190.08888345000014,50720.738586960004 2025-10-28,05:14:59.000,301,11068327,-795,0,1761628498,15159.39230693,190.07478519000142,50720.74557408 2025-10-28,05:15:00.000,301,11068386,-795,0,1761628499,15159.46640633999,190.0113430199999,50720.74557408 2025-10-28,05:15:01.000,301,11068394,-795,0,1761628500,15159.53376944,189.95494997999776,50720.74557408 2025-10-28,05:15:02.000,301,11068416,-795,0,1761628501,15159.59439623,189.8985569400029,50720.79448392 2025-10-28,05:15:03.000,301,11068342,-795,0,1761628502,15159.601132539996,189.91970433000097,50720.79448392 2025-10-28,05:15:04.000,301,11068332,-795,0,1761628503,15159.601132539996,189.86331128999882,50720.7874968 2025-10-28,05:15:05.000,301,11068398,-795,0,1761628504,15159.681968259996,189.82806564000202,50720.78050968001 2025-10-28,05:15:06.000,301,11068427,-795,0,1761628505,15159.668495639991,189.80691825000395,50720.759548320006 2025-10-28,05:15:07.000,301,11068340,-795,0,1761628506,15159.742595049996,189.77872172999923,50720.69666424 2025-10-28,05:15:08.000,301,11068365,-795,0,1761628507,15159.708913499991,189.6870830400003,50720.72461272 2025-10-28,05:15:09.000,301,11068301,-795,0,1761628508,15159.803221839997,189.63068999999814,50720.79448392 2025-10-28,05:15:10.000,301,11068336,-795,0,1761628509,15159.830167079992,189.64478826000413,50720.77352256 2025-10-28,05:15:11.000,301,11068367,-795,0,1761628510,15159.857112320002,189.54610043999855,50720.808458160005 2025-10-28,05:15:12.000,301,11068336,-795,0,1761628511,15159.911002799992,189.48970740000368,50720.74557408 2025-10-28,05:15:13.000,301,11068391,-795,0,1761628512,15159.911002799992,189.4544617499996,50720.76653544 2025-10-28,05:15:14.000,301,11068324,-795,0,1761628513,15159.924475419997,189.43331436000153,50720.72461272 2025-10-28,05:15:15.000,301,11068366,-795,0,1761628514,15159.944684349997,189.36282306000066,50720.73159984001 2025-10-28,05:15:16.000,301,11068376,-795,0,1761628515,15159.978365900002,189.3416756700026,50720.73159984001 2025-10-28,05:15:17.000,301,11068381,-795,0,1761628516,15160.025520069998,189.29938088999916,50720.66871576 2025-10-28,05:15:18.000,301,11068324,-795,0,1761628517,15160.038992690002,189.24298785000428,50720.689677120004 2025-10-28,05:15:19.000,301,11068382,-795,0,1761628518,15160.086146859998,189.17954568000278,50720.70365136001 2025-10-28,05:15:20.000,301,11068352,-795,0,1761628519,15160.119828409988,189.0949561200032,50720.759548320006 2025-10-28,05:15:21.000,301,11068347,-795,0,1761628520,15160.133301029993,189.03151395000168,50720.710638480006 2025-10-28,05:15:22.000,301,11068425,-795,0,1761628521,15160.193927819993,188.99626830000489,50720.689677120004 2025-10-28,05:15:23.000,301,11068373,-795,0,1761628522,15160.153509959993,188.93987526000274,50720.738586960004 2025-10-28,05:15:24.000,301,11068326,-795,0,1761628523,15160.180455199989,188.91167873999802,50720.63378016001 2025-10-28,05:15:25.000,301,11068298,-795,0,1761628524,15160.214136749993,188.89053134999995,50720.67570288 2025-10-28,05:15:26.000,301,11068390,-795,0,1761628525,15160.207400439998,188.82708917999844,50720.738586960004 2025-10-28,05:15:27.000,301,11068348,-795,0,1761628526,15160.268027229999,188.77069614000357,50720.75256120001 2025-10-28,05:15:28.000,301,11068341,-795,0,1761628527,15160.268027229999,188.77069614000357,50720.73159984001 2025-10-28,05:15:29.000,301,11068306,-795,0,1761628528,15160.315181399994,188.72135223000078,50720.8224324 2025-10-28,05:15:30.000,301,11068372,-795,0,1761628529,15160.36233556999,188.67905745000462,50720.80147104001 2025-10-28,05:15:31.000,301,11068366,-795,0,1761628530,15160.335390329994,188.62971354000183,50720.759548320006 2025-10-28,05:15:32.000,301,11068302,-795,0,1761628531,15160.375808189994,188.60856615000375,50720.77352256 2025-10-28,05:15:33.000,301,11068308,-795,0,1761628532,15160.416226049994,188.57332049999968,50720.86435512 2025-10-28,05:15:34.000,301,11068369,-795,0,1761628533,15160.47011653,188.54512398000224,50720.81544528 2025-10-28,05:15:35.000,301,11068338,-795,0,1761628534,15160.497061769995,188.5380748500029,50720.85038088001 2025-10-28,05:15:36.000,301,11068385,-795,0,1761628535,15160.51053439,188.50987832999817,50720.808458160005 2025-10-28,05:15:37.000,301,11068293,-795,0,1761628536,15160.46338021999,188.46758355000202,50720.79448392 2025-10-28,05:15:38.000,301,11068335,-795,0,1761628537,15160.476852839995,188.39709225000115,50720.77352256 2025-10-28,05:15:39.000,301,11068341,-795,0,1761628538,15160.52400700999,188.36184660000436,50720.759548320006 2025-10-28,05:15:40.000,301,11068320,-795,0,1761628539,15160.51053439,188.31955182000092,50720.81544528 2025-10-28,05:15:41.000,301,11068364,-795,0,1761628540,15160.55095225,188.2420113900007,50720.808458160005 2025-10-28,05:15:42.000,301,11068386,-755,0,1761628541,15160.54421593999,188.21381487000326,50720.73159984001 2025-10-28,05:15:43.000,301,11068409,-795,0,1761628542,15160.57116118,188.18561834999855,50720.79448392 2025-10-28,05:15:44.000,301,11068436,-795,0,1761628543,15160.557688559995,188.1433235700024,50720.8224324 2025-10-28,05:15:45.000,301,11068371,-795,0,1761628544,15160.537479629995,188.0939796599996,50720.82941952001 2025-10-28,05:15:46.000,301,11068446,-795,0,1761628545,15160.51053439,188.0939796599996,50720.85038088001 2025-10-28,05:15:47.000,301,11068378,-795,0,1761628546,15160.50379807999,188.02348835999874,50720.88531648 2025-10-28,05:15:48.000,301,11068356,-795,0,1761628547,15160.537479629995,188.01643922999938,50720.8923036 2025-10-28,05:15:49.000,301,11068354,-795,0,1761628548,15160.50379807999,187.98119358000258,50720.87134224001 2025-10-28,05:15:50.000,301,11068383,-795,0,1761628549,15160.51053439,187.98824271000194,50720.91326496 2025-10-28,05:15:51.000,301,11068317,-795,0,1761628550,15160.517270699995,187.98824271000194,50720.91326496 2025-10-28,05:15:52.000,301,11068344,-795,0,1761628551,15160.557688559995,187.93889879999915,50720.89929072001 2025-10-28,05:15:53.000,301,11068340,-795,0,1761628552,15160.54421593999,187.91070228000171,50720.9621748 2025-10-28,05:15:54.000,301,11068391,-795,0,1761628553,15160.51053439,187.86135836999892,50720.976149040005 2025-10-28,05:15:55.000,301,11068352,-795,0,1761628554,15160.51053439,187.84021098000085,50720.94121344 2025-10-28,05:15:56.000,301,11068413,-795,0,1761628555,15160.53074332,187.8120144600034,50720.94820056001 2025-10-28,05:15:57.000,301,11068345,-795,0,1761628556,15160.51053439,187.8331618500015,50720.94121344 2025-10-28,05:15:58.000,301,11068301,-795,0,1761628557,15160.497061769995,187.8472601100002,50720.927239200006 2025-10-28,05:15:59.000,301,11068340,-795,0,1761628558,15160.54421593999,187.91070228000171,50720.91326496 2025-10-28,05:16:00.000,301,11068428,-795,0,1761628559,15160.56442486999,187.896604020003,50720.94820056001 2025-10-28,05:16:01.000,301,11068343,-795,0,1761628560,15160.59137011,187.86135836999892,50720.94121344 2025-10-28,05:16:02.000,301,11068360,-795,0,1761628561,15160.61157904,187.896604020003,50720.93422632 2025-10-28,05:16:03.000,301,11068447,-795,0,1761628562,15160.6519969,187.82611272000213,50720.94121344 2025-10-28,05:16:04.000,301,11068398,-795,0,1761628563,15160.699151069995,187.86840749999828,50720.878329360006 2025-10-28,05:16:05.000,301,11068410,-795,0,1761628564,15160.73283262,187.8472601100002,50720.99012328 2025-10-28,05:16:06.000,301,11068418,-795,0,1761628565,15160.75304155,187.82611272000213,50720.96916192001 2025-10-28,05:16:07.000,301,11068429,-795,0,1761628566,15160.786723099991,187.7838179399987,50720.91326496 2025-10-28,05:16:08.000,301,11068351,-795,0,1761628567,15160.840613579996,187.76267055000062,50720.87134224001 2025-10-28,05:16:09.000,301,11068368,-795,0,1761628568,15160.827140959991,187.74152316000254,50720.88531648 2025-10-28,05:16:10.000,301,11068359,-795,0,1761628569,15160.8540862,187.6851301200004,50720.8923036 2025-10-28,05:16:11.000,301,11068326,-795,0,1761628570,15160.881031439996,187.7485722900019,50720.857368000004 2025-10-28,05:16:12.000,301,11068341,-795,0,1761628571,15160.948394539992,187.6498844700036,50720.8923036 2025-10-28,05:16:13.000,301,11068369,-795,0,1761628572,15160.948394539992,187.72037577000447,50720.808458160005 2025-10-28,05:16:14.000,301,11068363,-795,0,1761628573,15161.009021329992,187.64283534000424,50720.857368000004 2025-10-28,05:16:15.000,301,11068337,-795,0,1761628574,15160.995548710001,187.65693360000296,50720.88531648 2025-10-28,05:16:16.000,301,11068356,-795,0,1761628575,15161.035966570002,187.59349143000145,50720.91326496 2025-10-28,05:16:17.000,301,11068342,-795,0,1761628576,15161.076384430002,187.6005405600008,50720.92025208001 2025-10-28,05:16:18.000,301,11068363,-795,0,1761628577,15161.103329669997,187.565294910004,50720.9621748 2025-10-28,05:16:19.000,301,11068369,-795,0,1761628578,15161.076384430002,187.54414751999866,50720.95518768 2025-10-28,05:16:20.000,301,11068326,-795,0,1761628579,15161.110065979992,187.48070535000443,50720.94121344 2025-10-28,05:16:21.000,301,11068353,-795,0,1761628580,15161.056175500002,187.48070535000443,50720.92025208001 2025-10-28,05:16:22.000,301,11068389,-795,0,1761628581,15161.076384430002,187.4736562199978,50720.88531648 2025-10-28,05:16:23.000,301,11068366,-795,0,1761628582,15161.056175500002,187.42431231000228,50720.96916192001 2025-10-28,05:16:24.000,301,11068329,-795,0,1761628583,15161.062911809997,187.3749683999995,50720.98313616 2025-10-28,05:16:25.000,301,11068335,-795,0,1761628584,15161.035966570002,187.36791927000013,50721.00409752 2025-10-28,05:16:26.000,301,11068330,-795,0,1761628585,15160.955130850001,187.3749683999995,50720.9621748 2025-10-28,05:16:27.000,301,11068329,-795,0,1761628586,15160.955130850001,187.36087014000077,50720.93422632 2025-10-28,05:16:28.000,301,11068456,-795,0,1761628587,15160.881031439996,187.36087014000077,50721.01108464 2025-10-28,05:16:29.000,301,11068330,-795,0,1761628588,15160.894504060001,187.3538210100014,50721.00409752 2025-10-28,05:16:30.000,301,11068376,-795,0,1761628589,15160.847349889991,187.36791927000013,50721.08095584 2025-10-28,05:16:31.000,301,11068291,-795,0,1761628590,15160.79345941,187.38201752999885,50721.046020240006 2025-10-28,05:16:32.000,301,11068388,-795,0,1761628591,15160.77325048,187.36791927000013,50721.03903312001 2025-10-28,05:16:33.000,301,11068399,-795,0,1761628592,15160.74630523999,187.45250882999972,50721.046020240006 2025-10-28,05:16:34.000,301,11068320,-795,0,1761628593,15160.76651416999,187.4736562199978,50721.094930080006 2025-10-28,05:16:35.000,301,11068342,-795,0,1761628594,15160.67220583,187.4877544800038,50721.08794296001 2025-10-28,05:16:36.000,301,11068345,-795,0,1761628595,15160.73283262,187.55824578000465,50721.05999448 2025-10-28,05:16:37.000,301,11068388,-795,0,1761628596,15160.72609630999,187.63578621000488,50721.073968720004 2025-10-28,05:16:38.000,301,11068364,-795,0,1761628597,15160.678942139995,187.73447403000318,50721.05999448 2025-10-28,05:16:39.000,301,11068323,-795,0,1761628598,15160.67220583,187.7485722900019,50721.032046 2025-10-28,05:16:40.000,301,11068320,-795,0,1761628599,15160.74630523999,187.7838179399987,50721.06698160001 2025-10-28,05:16:41.000,301,11068372,-795,0,1761628600,15160.70588737999,187.91070228000171,50721.06698160001 2025-10-28,05:16:42.000,301,11068368,-795,0,1761628601,15160.719359999996,187.92480054000043,50721.032046 2025-10-28,05:16:43.000,301,11068330,-795,0,1761628602,15160.739568929996,188.0446357500041,50721.01807176001 2025-10-28,05:16:44.000,301,11068393,-795,0,1761628603,15160.73283262,188.12217618000432,50720.99711040001 2025-10-28,05:16:45.000,301,11068362,-795,0,1761628604,15160.74630523999,188.10807791999832,50720.99012328 2025-10-28,05:16:46.000,301,11068362,-795,0,1761628605,15160.76651416999,188.2420113900007,50721.032046 2025-10-28,05:16:47.000,301,11068382,-795,0,1761628606,15160.800195719996,188.3054535600022,50720.98313616 2025-10-28,05:16:48.000,301,11068374,-795,0,1761628607,15160.827140959991,188.36184660000436,50721.01807176001 2025-10-28,05:16:49.000,301,11068304,-795,0,1761628608,15160.83387727,188.46053442000266,50720.99711040001 2025-10-28,05:16:50.000,301,11068375,-795,0,1761628609,15160.887767749991,188.46758355000202,50721.046020240006 2025-10-28,05:16:51.000,301,11068304,-795,0,1761628610,15160.934921920001,188.56627137000032,50720.95518768 2025-10-28,05:16:52.000,301,11068289,-795,0,1761628611,15160.995548710001,188.66495918999863,50720.91326496 2025-10-28,05:16:53.000,301,11068306,-795,0,1761628612,15161.002285019997,188.7002048400027,50720.8923036 2025-10-28,05:16:54.000,301,11068355,-795,0,1761628613,15161.015757640002,188.7354504899995,50720.91326496 2025-10-28,05:16:55.000,301,11068379,-715,0,1761628614,15161.103329669997,188.77774527000292,50720.93422632 2025-10-28,05:16:56.000,301,11068355,-795,0,1761628615,15161.123538599997,188.82004004999908,50720.93422632 2025-10-28,05:16:57.000,301,11068297,-795,0,1761628616,15161.190901699993,188.85528570000315,50720.96916192001 2025-10-28,05:16:58.000,301,11068317,-795,0,1761628617,15161.238055870002,188.8482365700038,50720.96916192001 2025-10-28,05:16:59.000,301,11068296,-795,0,1761628618,15161.271737419993,188.89053134999995,50720.927239200006 2025-10-28,05:17:00.000,301,11068357,-795,0,1761628619,15161.345836829998,188.92577700000402,50721.01108464 2025-10-28,05:17:01.000,301,11068344,-795,0,1761628620,15161.419936239989,188.89053134999995,50721.05300736 2025-10-28,05:17:02.000,301,11068289,-795,0,1761628621,15161.453617789994,188.86938396000187,50721.05999448 2025-10-28,05:17:03.000,301,11068321,-795,0,1761628622,15161.467090409998,188.82004004999908,50721.025058880005 2025-10-28,05:17:04.000,301,11068359,-795,0,1761628623,15161.460354099989,188.85528570000315,50720.99012328 2025-10-28,05:17:05.000,301,11068366,-795,0,1761628624,15161.527717199999,188.81299091999972,50721.00409752 2025-10-28,05:17:06.000,301,11068334,-795,0,1761628625,15161.514244579994,188.77774527000292,50720.98313616 2025-10-28,05:17:07.000,301,11068311,-795,0,1761628626,15161.595080299994,188.7495487499982,50721.00409752 2025-10-28,05:17:08.000,301,11068354,-795,0,1761628627,15161.588343989999,188.68610658000398,50721.01807176001 2025-10-28,05:17:09.000,301,11068360,-795,0,1761628628,15161.62876185,188.60856615000375,50721.06698160001 2025-10-28,05:17:10.000,301,11068331,-795,0,1761628629,15161.635498159994,188.5874187599984,50721.046020240006 2025-10-28,05:17:11.000,301,11068381,-795,0,1761628630,15161.68265232999,188.54512398000224,50721.08095584 2025-10-28,05:17:12.000,301,11068290,-795,0,1761628631,15161.68265232999,188.5169274600048,50721.05999448 2025-10-28,05:17:13.000,301,11068382,-795,0,1761628632,15161.655707089994,188.48168181000074,50721.05300736 2025-10-28,05:17:14.000,301,11068282,-795,0,1761628633,15161.696124949995,188.3900431200018,50721.05999448 2025-10-28,05:17:15.000,301,11068317,-795,0,1761628634,15161.72307018999,188.31955182000092,50721.11589144001 2025-10-28,05:17:16.000,301,11068350,-795,0,1761628635,15161.736542809995,188.26315877999878,50721.12986568 2025-10-28,05:17:17.000,301,11068317,-795,0,1761628636,15161.736542809995,188.24906052000006,50721.03903312001 2025-10-28,05:17:18.000,301,11068278,-795,0,1761628637,15161.72307018999,188.2067657400039,50720.96916192001 2025-10-28,05:17:19.000,301,11068341,-795,0,1761628638,15161.70959757,188.17152008999983,50721.01108464 2025-10-28,05:17:20.000,301,11068368,-795,0,1761628639,15161.70959757,188.10102878999896,50721.10890432 2025-10-28,05:17:21.000,301,11068348,-795,0,1761628640,15161.736542809995,188.07283227000153,50721.03903312001 2025-10-28,05:17:22.000,301,11068343,-795,0,1761628641,15161.70286125999,188.07283227000153,50721.073968720004 2025-10-28,05:17:23.000,301,11068291,-795,0,1761628642,15161.696124949995,188.05168488000345,50721.03903312001 2025-10-28,05:17:24.000,301,11068326,-795,0,1761628643,15161.64223446999,188.00234097000066,50721.046020240006 2025-10-28,05:17:25.000,301,11068310,-795,0,1761628644,15161.66917971,188.02348835999874,50721.06698160001 2025-10-28,05:17:26.000,301,11068348,-795,0,1761628645,15161.615289229994,187.97414445000322,50721.06698160001 2025-10-28,05:17:27.000,301,11068294,-795,0,1761628646,15161.635498159994,187.97414445000322,50721.025058880005 2025-10-28,05:17:28.000,301,11068300,-795,0,1761628647,15161.66244339999,187.92480054000043,50721.05300736 2025-10-28,05:17:29.000,301,11068287,-675,0,1761628648,15161.655707089994,187.92480054000043,50721.08794296001 2025-10-28,05:17:30.000,301,11068298,-795,0,1761628649,15161.655707089994,187.95299705999787,50721.10890432 2025-10-28,05:17:31.000,301,11068368,-795,0,1761628650,15161.655707089994,187.91775141000107,50721.05300736 2025-10-28,05:17:32.000,301,11068333,-795,0,1761628651,15161.615289229994,187.91070228000171,50721.08095584 2025-10-28,05:17:33.000,301,11068283,-795,0,1761628652,15161.62876185,187.88250576000428,50721.15082704 2025-10-28,05:17:34.000,301,11068300,-795,0,1761628653,15161.675916019994,187.90365315000236,50721.143839920005 2025-10-28,05:17:35.000,301,11068288,-795,0,1761628654,15161.635498159994,187.88955489000364,50721.143839920005 2025-10-28,05:17:36.000,301,11068318,-795,0,1761628655,15161.696124949995,187.88250576000428,50721.17877552 2025-10-28,05:17:37.000,301,11068364,-795,0,1761628656,15161.655707089994,187.87545662999764,50721.18576264001 2025-10-28,05:17:38.000,301,11068302,-795,0,1761628657,15161.68938864,187.86840749999828,50721.17877552 2025-10-28,05:17:39.000,301,11068310,-795,0,1761628658,15161.696124949995,187.8331618500015,50721.19973688 2025-10-28,05:17:40.000,301,11068333,-795,0,1761628659,15161.70959757,187.86840749999828,50721.23467248001 2025-10-28,05:17:41.000,301,11068375,-795,0,1761628660,15161.716333879995,187.84021098000085,50721.29056944 2025-10-28,05:17:42.000,301,11068271,-795,0,1761628661,15161.74327911999,187.8331618500015,50721.262620960006 2025-10-28,05:17:43.000,301,11068286,-795,0,1761628662,15161.776960669995,187.8120144600034,50721.25563384001 2025-10-28,05:17:44.000,301,11068372,-795,0,1761628663,15161.756751739995,187.80496533000405,50721.30454368001 2025-10-28,05:17:45.000,301,11068374,-795,0,1761628664,15161.78369697999,187.75562142000126,50721.26960808 2025-10-28,05:17:46.000,301,11068407,-795,0,1761628665,15161.80390590999,187.70627750999847,50721.2765952 2025-10-28,05:17:47.000,301,11068365,-795,0,1761628666,15161.817378529995,187.66398273000232,50721.20672400001 2025-10-28,05:17:48.000,301,11068265,-795,0,1761628667,15161.837587459995,187.62873707999825,50721.23467248001 2025-10-28,05:17:49.000,301,11068332,-795,0,1761628668,15161.86453269999,187.55119664999802,50721.241659600004 2025-10-28,05:17:50.000,301,11068283,-795,0,1761628669,15161.85106008,187.50890187000186,50721.28358232001 2025-10-28,05:17:51.000,301,11068315,-795,0,1761628670,15161.88474162999,187.46660708999843,50721.262620960006 2025-10-28,05:17:52.000,301,11068320,-795,0,1761628671,15161.89147794,187.438410570001,50721.31851792 2025-10-28,05:17:53.000,301,11068283,-795,0,1761628672,15161.90495055999,187.3749683999995,50721.2765952 2025-10-28,05:17:54.000,301,11068356,-795,0,1761628673,15161.9318958,187.31152622999798,50721.35345352001 2025-10-28,05:17:55.000,301,11068378,-795,0,1761628674,15161.9318958,187.30447709999862,50721.37441488001 2025-10-28,05:17:56.000,301,11068360,-795,0,1761628675,15161.95210473,187.21988753999904,50721.33947928 2025-10-28,05:17:57.000,301,11068297,-795,0,1761628676,15161.979049969996,187.19874015000096,50721.29755656 2025-10-28,05:17:58.000,301,11068373,-795,0,1761628677,15161.9318958,187.08595407000394,50721.24864672 2025-10-28,05:17:59.000,301,11068313,-795,0,1761628678,15161.898214249995,187.11415059000137,50721.25563384001 2025-10-28,05:18:00.000,301,11068384,-795,0,1761628679,15161.86453269999,187.06480667999858,50721.24864672 2025-10-28,05:18:01.000,301,11068342,-795,0,1761628680,15161.85106008,186.99431537999772,50721.29056944 2025-10-28,05:18:02.000,301,11068407,-795,0,1761628681,15161.878005319995,186.91677495000476,50721.29755656 2025-10-28,05:18:03.000,301,11068293,-795,0,1761628682,15161.80390590999,186.86038191000262,50721.25563384001 2025-10-28,05:18:04.000,301,11068393,-795,0,1761628683,15161.83085115,186.81103799999983,50721.33249216001 2025-10-28,05:18:05.000,301,11068363,-795,0,1761628684,15161.82411483999,186.7969397400011,50721.29056944 2025-10-28,05:18:06.000,301,11068332,-795,0,1761628685,15161.75001543,186.72644844000024,50721.31851792 2025-10-28,05:18:07.000,301,11068352,-795,0,1761628686,15161.776960669995,186.71235018000152,50721.28358232001 2025-10-28,05:18:08.000,301,11068322,-795,0,1761628687,15161.736542809995,186.68415366000409,50721.32550504 2025-10-28,05:18:09.000,301,11068330,-795,0,1761628688,15161.7298065,186.66300626999873,50721.29056944 2025-10-28,05:18:10.000,301,11068395,-795,0,1761628689,15161.716333879995,186.60661323000386,50721.32550504 2025-10-28,05:18:11.000,301,11068297,-795,0,1761628690,15161.655707089994,186.57841670999915,50721.31851792 2025-10-28,05:18:12.000,301,11068321,-795,0,1761628691,15161.66917971,186.50792540999828,50721.36742776 2025-10-28,05:18:13.000,301,11068339,-795,0,1761628692,15161.62202553999,186.49382714999956,50721.37441488001 2025-10-28,05:18:14.000,301,11068386,-795,0,1761628693,15161.62202553999,186.50087627999892,50721.430311840006 2025-10-28,05:18:15.000,301,11068388,-795,0,1761628694,15161.547926129999,186.4374341100047,50721.42332472001 2025-10-28,05:18:16.000,301,11068329,-795,0,1761628695,15161.534453509994,186.40218846000062,50721.39537624 2025-10-28,05:18:17.000,301,11068353,-795,0,1761628696,15161.514244579994,186.39513933000126,50721.39537624 2025-10-28,05:18:18.000,301,11068376,-795,0,1761628697,15161.446881479998,186.35284454999783,50721.35345352001 2025-10-28,05:18:19.000,301,11068321,-795,0,1761628698,15161.453617789994,186.35284454999783,50721.43729896 2025-10-28,05:18:20.000,301,11068349,-795,0,1761628699,15161.467090409998,186.31054977000167,50721.42332472001 2025-10-28,05:18:21.000,301,11068353,-795,0,1761628700,15161.426672549998,186.26825498999824,50721.36742776 2025-10-28,05:18:22.000,301,11068391,-795,0,1761628701,15161.366045759998,186.23300934000144,50721.39537624 2025-10-28,05:18:23.000,301,11068341,-795,0,1761628702,15161.419936239989,186.26120585999888,50721.45127320001 2025-10-28,05:18:24.000,301,11068391,-795,0,1761628703,15161.379518379988,186.24710760000016,50721.430311840006 2025-10-28,05:18:25.000,301,11068412,-795,0,1761628704,15161.345836829998,186.2400584700008,50721.4862088 2025-10-28,05:18:26.000,301,11068376,-795,0,1761628705,15161.379518379988,186.204812820004,50721.42332472001 2025-10-28,05:18:27.000,301,11068376,-795,0,1761628706,15161.366045759998,186.22596021000209,50721.37441488001 2025-10-28,05:18:28.000,301,11068360,-795,0,1761628707,15161.339100519988,186.22596021000209,50721.42332472001 2025-10-28,05:18:29.000,301,11068339,-795,0,1761628708,15161.325627899998,186.14841978000186,50721.409350480004 2025-10-28,05:18:30.000,301,11068360,-795,0,1761628709,15161.359309449988,186.204812820004,50721.4862088 2025-10-28,05:18:31.000,301,11068377,-795,0,1761628710,15161.366045759998,186.204812820004,50721.50018304001 2025-10-28,05:18:32.000,301,11068355,-795,0,1761628711,15161.291946349993,186.15546891000122,50721.49319592 2025-10-28,05:18:33.000,301,11068349,-795,0,1761628712,15161.291946349993,186.1766162999993,50721.528131520005 2025-10-28,05:18:34.000,301,11068327,-795,0,1761628713,15161.278473729988,186.19776369000465,50721.47223456001 2025-10-28,05:18:35.000,301,11068294,-795,0,1761628714,15161.298682659988,186.19776369000465,50721.479221680005 2025-10-28,05:18:36.000,301,11068385,-795,0,1761628715,15161.312155279993,186.190714559998,50721.40236336001 2025-10-28,05:18:37.000,301,11068410,-795,0,1761628716,15161.325627899998,186.16251804000058,50721.45826032 2025-10-28,05:18:38.000,301,11068391,-795,0,1761628717,15161.291946349993,186.16251804000058,50721.43729896 2025-10-28,05:18:39.000,301,11068368,-795,0,1761628718,15161.318891589988,186.16956716999994,50721.35345352001 2025-10-28,05:18:40.000,301,11068420,-795,0,1761628719,15161.312155279993,186.0920267399997,50721.4163376 2025-10-28,05:18:41.000,301,11068276,-795,0,1761628720,15161.318891589988,186.08497761000035,50721.360440640005 2025-10-28,05:18:42.000,301,11068313,-795,0,1761628721,15161.291946349993,186.10612499999843,50721.381402000006 2025-10-28,05:18:43.000,301,11068366,-795,0,1761628722,15161.345836829998,186.08497761000035,50721.4163376 2025-10-28,05:18:44.000,301,11068361,-715,0,1761628723,15161.332364209993,186.07087935000163,50721.409350480004 2025-10-28,05:18:45.000,301,11068388,-795,0,1761628724,15161.298682659988,186.06383022000227,50721.42332472001 2025-10-28,05:18:46.000,301,11068406,-795,0,1761628725,15161.305418969998,186.0426828300042,50721.381402000006 2025-10-28,05:18:47.000,301,11068393,-795,0,1761628726,15161.332364209993,186.03563370000484,50721.409350480004 2025-10-28,05:18:48.000,301,11068340,-795,0,1761628727,15161.312155279993,185.95104413999798,50721.381402000006 2025-10-28,05:18:49.000,301,11068351,-795,0,1761628728,15161.325627899998,185.95104413999798,50721.3464664 2025-10-28,05:18:50.000,301,11068420,-795,0,1761628729,15161.305418969998,185.9580932700046,50721.409350480004 2025-10-28,05:18:51.000,301,11068405,-795,0,1761628730,15161.312155279993,185.96514240000397,50721.39537624 2025-10-28,05:18:52.000,301,11068337,-795,0,1761628731,15161.285210039998,185.94399500999862,50721.3464664 2025-10-28,05:18:53.000,301,11068369,-795,0,1761628732,15161.305418969998,185.88055284000438,50721.479221680005 2025-10-28,05:18:54.000,301,11068355,-755,0,1761628733,15161.278473729988,185.87350370999775,50721.45826032 2025-10-28,05:18:55.000,301,11068342,-795,0,1761628734,15161.217846940002,185.85940544999903,50721.50717016 2025-10-28,05:18:56.000,301,11068397,-795,0,1761628735,15161.211110629993,185.8453071900003,50721.4862088 2025-10-28,05:18:57.000,301,11068404,-795,0,1761628736,15161.197638010002,185.78891414999816,50721.45826032 2025-10-28,05:18:58.000,301,11068370,-795,0,1761628737,15161.197638010002,185.85235631999967,50721.42332472001 2025-10-28,05:18:59.000,301,11068339,-795,0,1761628738,15161.163956459997,185.7818650199988,50721.528131520005 2025-10-28,05:19:00.000,301,11068363,-795,0,1761628739,15161.184165389997,185.81006154000352,50721.50717016 2025-10-28,05:19:01.000,301,11068333,-795,0,1761628740,15161.116802290002,185.75366850000137,50721.479221680005 2025-10-28,05:19:02.000,301,11068346,-795,0,1761628741,15161.157220150002,185.71842285000457,50721.430311840006 2025-10-28,05:19:03.000,301,11068357,-795,0,1761628742,15161.130274909992,185.72547198000393,50721.50018304001 2025-10-28,05:19:04.000,301,11068319,-795,0,1761628743,15161.076384430002,185.7325211100033,50721.50717016 2025-10-28,05:19:05.000,301,11068373,-795,0,1761628744,15161.103329669997,185.73957024000265,50721.549092880006 2025-10-28,05:19:06.000,301,11068383,-795,0,1761628745,15161.076384430002,185.746619370002,50721.53511864 2025-10-28,05:19:07.000,301,11068351,-755,0,1761628746,15161.069648119992,185.7677667600001,50721.56306712 2025-10-28,05:19:08.000,301,11068360,-795,0,1761628747,15161.022493949997,185.78891414999816,50721.58402848 2025-10-28,05:19:09.000,301,11068365,-795,0,1761628748,15161.096593360002,185.80301241000416,50721.51415728 2025-10-28,05:19:10.000,301,11068337,-795,0,1761628749,15161.015757640002,185.80301241000416,50721.49319592 2025-10-28,05:19:11.000,301,11068374,-795,0,1761628750,15161.009021329992,185.82415980000223,50721.57005424001 2025-10-28,05:19:12.000,301,11068399,-795,0,1761628751,15161.009021329992,185.82415980000223,50721.528131520005 2025-10-28,05:19:13.000,301,11068307,-795,0,1761628752,15160.988812399992,185.85235631999967,50721.50717016 2025-10-28,05:19:14.000,301,11068356,-795,0,1761628753,15161.009021329992,185.8664545799984,50721.60498984 2025-10-28,05:19:15.000,301,11068399,-795,0,1761628754,15160.961867159996,185.85940544999903,50721.50018304001 2025-10-28,05:19:16.000,301,11068361,-795,0,1761628755,15160.955130850001,185.85940544999903,50721.49319592 2025-10-28,05:19:17.000,301,11068364,-795,0,1761628756,15160.901240369996,185.92284762000054,50721.49319592 2025-10-28,05:19:18.000,301,11068319,-795,0,1761628757,15160.894504060001,185.8946511000031,50721.528131520005 2025-10-28,05:19:19.000,301,11068342,-795,0,1761628758,15160.860822509996,185.94399500999862,50721.528131520005 2025-10-28,05:19:20.000,301,11068370,-795,0,1761628759,15160.881031439996,185.9580932700046,50721.52114440001 2025-10-28,05:19:21.000,301,11068350,-795,0,1761628760,15160.874295130001,185.9580932700046,50721.4862088 2025-10-28,05:19:22.000,301,11068317,-795,0,1761628761,15160.860822509996,185.9298967499999,50721.4163376 2025-10-28,05:19:23.000,301,11068304,-795,0,1761628762,15160.8540862,186.01448630999948,50721.46524744 2025-10-28,05:19:24.000,301,11068325,-795,0,1761628763,15160.874295130001,186.06383022000227,50721.45826032 2025-10-28,05:19:25.000,301,11068374,-715,0,1761628764,15160.840613579996,186.04973196000356,50721.52114440001 2025-10-28,05:19:26.000,301,11068390,-795,0,1761628765,15160.847349889991,186.12022326000442,50721.50018304001 2025-10-28,05:19:27.000,301,11068352,-795,0,1761628766,15160.881031439996,186.07087935000163,50721.4862088 2025-10-28,05:19:28.000,301,11068359,-795,0,1761628767,15160.928185609991,186.12727239000378,50721.52114440001 2025-10-28,05:19:29.000,301,11068358,-795,0,1761628768,15160.921449299996,186.14841978000186,50721.51415728 2025-10-28,05:19:30.000,301,11068310,-795,0,1761628769,15160.941658229996,186.16251804000058,50721.46524744 2025-10-28,05:19:31.000,301,11068380,-795,0,1761628770,15160.914712990001,186.204812820004,50721.51415728 2025-10-28,05:19:32.000,301,11068334,-795,0,1761628771,15160.928185609991,186.16956716999994,50721.50018304001 2025-10-28,05:19:33.000,301,11068429,-795,0,1761628772,15160.928185609991,186.14841978000186,50721.4862088 2025-10-28,05:19:34.000,301,11068355,-795,0,1761628773,15160.934921920001,186.16956716999994,50721.40236336001 2025-10-28,05:19:35.000,301,11068318,-795,0,1761628774,15160.948394539992,186.190714559998,50721.36742776 2025-10-28,05:19:36.000,301,11068342,-795,0,1761628775,15160.988812399992,186.1413706500025,50721.44428608 2025-10-28,05:19:37.000,301,11068298,-755,0,1761628776,15161.015757640002,186.1766162999993,50721.360440640005 2025-10-28,05:19:38.000,301,11068427,-795,0,1761628777,15161.022493949997,186.16956716999994,50721.45826032 2025-10-28,05:19:39.000,301,11068354,-795,0,1761628778,15161.076384430002,186.1131741299978,50721.51415728 2025-10-28,05:19:40.000,301,11068351,-715,0,1761628779,15161.049439189992,186.1413706500025,50721.43729896 2025-10-28,05:19:41.000,301,11068343,-715,0,1761628780,15161.083120739997,186.1131741299978,50721.45826032 2025-10-28,05:19:42.000,301,11068335,-795,0,1761628781,15161.143747529997,186.0920267399997,50721.430311840006 2025-10-28,05:19:43.000,301,11068403,-795,0,1761628782,15161.143747529997,186.077928480001,50721.51415728 2025-10-28,05:19:44.000,301,11068368,-795,0,1761628783,15161.170692769992,186.05678109000291,50721.49319592 2025-10-28,05:19:45.000,301,11068338,-795,0,1761628784,15161.211110629993,186.01448630999948,50721.45826032 2025-10-28,05:19:46.000,301,11068327,-795,0,1761628785,15161.204374319997,185.9933389200014,50721.528131520005 2025-10-28,05:19:47.000,301,11068388,-795,0,1761628786,15161.197638010002,185.93694587999926,50721.43729896 2025-10-28,05:19:48.000,301,11068394,-795,0,1761628787,15161.211110629993,185.90874936000182,50721.50018304001 2025-10-28,05:19:49.000,301,11068370,-755,0,1761628788,15161.217846940002,185.88055284000438,50721.51415728 2025-10-28,05:19:50.000,301,11068358,-795,0,1761628789,15161.217846940002,185.90170023000246,50721.49319592 2025-10-28,05:19:51.000,301,11068407,-795,0,1761628790,15161.197638010002,185.85940544999903,50721.44428608 2025-10-28,05:19:52.000,301,11068360,-795,0,1761628791,15161.190901699993,185.85940544999903,50721.52114440001 2025-10-28,05:19:53.000,301,11068399,-755,0,1761628792,15161.197638010002,185.76071763000073,50721.51415728 2025-10-28,05:19:54.000,301,11068378,-795,0,1761628793,15161.143747529997,185.76071763000073,50721.4862088 2025-10-28,05:19:55.000,301,11068367,-795,0,1761628794,15161.190901699993,185.7325211100033,50721.430311840006 2025-10-28,05:19:56.000,301,11068383,-795,0,1761628795,15161.197638010002,185.69727545999922,50721.430311840006 2025-10-28,05:19:57.000,301,11068382,-795,0,1761628796,15161.224583249998,185.67612807000114,50721.47223456001 2025-10-28,05:19:58.000,301,11068349,-795,0,1761628797,15161.170692769992,185.66202981000242,50721.44428608 2025-10-28,05:19:59.000,301,11068381,-795,0,1761628798,15161.224583249998,185.67612807000114,50721.49319592 2025-10-28,05:20:00.000,301,11068406,-795,0,1761628799,15161.197638010002,185.60563677000027,50721.50018304001 2025-10-28,05:20:01.000,301,11068336,-795,0,1761628800,15161.211110629993,185.62678415999835,50721.51415728 2025-10-28,05:20:02.000,301,11068285,-795,0,1761628801,15161.204374319997,185.57744025000284,50721.45826032 2025-10-28,05:20:03.000,301,11068388,-795,0,1761628802,15161.163956459997,185.56334199000412,50721.381402000006 2025-10-28,05:20:04.000,301,11068360,-795,0,1761628803,15161.190901699993,185.55629286000476,50721.44428608 2025-10-28,05:20:05.000,301,11068414,-795,0,1761628804,15161.211110629993,185.5351454699994,50721.360440640005 2025-10-28,05:20:06.000,301,11068336,-795,0,1761628805,15161.197638010002,185.47875243000453,50721.360440640005 2025-10-28,05:20:07.000,301,11068420,-795,0,1761628806,15161.217846940002,185.4012120000043,50721.360440640005 2025-10-28,05:20:08.000,301,11068379,-795,0,1761628807,15161.238055870002,185.40826113000367,50721.33947928 2025-10-28,05:20:09.000,301,11068333,-795,0,1761628808,15161.231319559993,185.38006460999895,50721.3464664 2025-10-28,05:20:10.000,301,11068392,-795,0,1761628809,15161.238055870002,185.33072070000344,50721.39537624 2025-10-28,05:20:11.000,301,11068344,-795,0,1761628810,15161.217846940002,185.32367157000408,50721.33947928 2025-10-28,05:20:12.000,301,11068354,-795,0,1761628811,15161.231319559993,185.29547504999937,50721.409350480004 2025-10-28,05:20:13.000,301,11068358,-795,0,1761628812,15161.238055870002,185.2390820100045,50721.31851792 2025-10-28,05:20:14.000,301,11068386,-795,0,1761628813,15161.238055870002,185.1897381000017,50721.381402000006 2025-10-28,05:20:15.000,301,11068349,-795,0,1761628814,15161.285210039998,185.175639840003,50721.42332472001 2025-10-28,05:20:16.000,301,11068345,-795,0,1761628815,15161.271737419993,185.14744331999827,50721.45826032 2025-10-28,05:20:17.000,301,11068350,-795,0,1761628816,15161.312155279993,185.11219767000148,50721.46524744 2025-10-28,05:20:18.000,301,11068382,-795,0,1761628817,15161.285210039998,185.0417063700006,50721.39537624 2025-10-28,05:20:19.000,301,11068346,-795,0,1761628818,15161.298682659988,184.99941159000446,50721.42332472001 2025-10-28,05:20:20.000,301,11068367,-795,0,1761628819,15161.339100519988,184.9289202900036,50721.37441488001 2025-10-28,05:20:21.000,301,11068316,-795,0,1761628820,15161.345836829998,184.844330730004,50721.4862088 2025-10-28,05:20:22.000,301,11068360,-795,0,1761628821,15161.379518379988,184.8161342099993,50721.381402000006 2025-10-28,05:20:23.000,301,11068392,-795,0,1761628822,15161.392990999993,184.74564290999842,50721.50018304001 2025-10-28,05:20:24.000,301,11068370,-795,0,1761628823,15161.419936239989,184.7315446499997,50721.54210576001 2025-10-28,05:20:25.000,301,11068394,-795,0,1761628824,15161.453617789994,184.68924987000355,50721.55608 2025-10-28,05:20:26.000,301,11068320,-795,0,1761628825,15161.440145169989,184.6328568300014,50721.50018304001 2025-10-28,05:20:27.000,301,11068396,-795,0,1761628826,15161.413199929993,184.60466031000396,50721.45127320001 2025-10-28,05:20:28.000,301,11068280,-795,0,1761628827,15161.480563029989,184.54826727000182,50721.549092880006 2025-10-28,05:20:29.000,301,11068366,-795,0,1761628828,15161.507508269999,184.47777597000095,50721.549092880006 2025-10-28,05:20:30.000,301,11068328,-795,0,1761628829,15161.520980889989,184.40728467000008,50721.57005424001 2025-10-28,05:20:31.000,301,11068291,-795,0,1761628830,15161.520980889989,184.35089162999793,50721.57005424001 2025-10-28,05:20:32.000,301,11068370,-795,0,1761628831,15161.534453509994,184.3367933699992,50721.549092880006 2025-10-28,05:20:33.000,301,11068382,-795,0,1761628832,15161.520980889989,184.28040033000434,50721.56306712 2025-10-28,05:20:34.000,301,11068408,-795,0,1761628833,15161.500771959989,184.24515468000027,50721.49319592 2025-10-28,05:20:35.000,301,11068376,-795,0,1761628834,15161.534453509994,184.1746633799994,50721.57005424001 2025-10-28,05:20:36.000,301,11068402,-795,0,1761628835,15161.547926129999,184.14646686000196,50721.598002720006 2025-10-28,05:20:37.000,301,11068387,-795,0,1761628836,15161.494035649994,184.10417207999853,50721.577041360004 2025-10-28,05:20:38.000,301,11068347,-795,0,1761628837,15161.494035649994,184.01958251999895,50721.57005424001 2025-10-28,05:20:39.000,301,11068394,-635,0,1761628838,15161.500771959989,184.03368077999767,50721.61896408001 2025-10-28,05:20:40.000,301,11068360,-795,0,1761628839,15161.480563029989,183.9913860000015,50721.6259512 2025-10-28,05:20:41.000,301,11068396,-795,0,1761628840,15161.500771959989,183.94909121999808,50721.646912560005 2025-10-28,05:20:42.000,301,11068359,-795,0,1761628841,15161.453617789994,183.90679644000193,50721.70280952 2025-10-28,05:20:43.000,301,11068367,-795,0,1761628842,15161.460354099989,183.8926981800032,50721.58402848 2025-10-28,05:20:44.000,301,11068347,-795,0,1761628843,15161.440145169989,183.87155078999785,50721.63992544001 2025-10-28,05:20:45.000,301,11068362,-795,0,1761628844,15161.372782069993,183.82220688000234,50721.59101560001 2025-10-28,05:20:46.000,301,11068422,-795,0,1761628845,15161.352573139993,183.77286296999955,50721.65389968 2025-10-28,05:20:47.000,301,11068359,-795,0,1761628846,15161.359309449988,183.70237166999868,50721.63293832 2025-10-28,05:20:48.000,301,11068326,-795,0,1761628847,15161.312155279993,183.74466645000211,50721.61896408001 2025-10-28,05:20:49.000,301,11068398,-795,0,1761628848,15161.271737419993,183.69532253999932,50721.63293832 2025-10-28,05:20:50.000,301,11068357,-795,0,1761628849,15161.271737419993,183.63892950000445,50721.59101560001 2025-10-28,05:20:51.000,301,11068425,-795,0,1761628850,15161.265001109998,183.63892950000445,50721.65389968 2025-10-28,05:20:52.000,301,11068372,-795,0,1761628851,15161.258264800003,183.56843820000358,50721.66787392001 2025-10-28,05:20:53.000,301,11068302,-795,0,1761628852,15161.325627899998,183.57548733000294,50721.646912560005 2025-10-28,05:20:54.000,301,11068436,-795,0,1761628853,15161.238055870002,183.5825364600023,50721.6608868 2025-10-28,05:20:55.000,301,11068360,-795,0,1761628854,15161.271737419993,183.5190942900008,50721.646912560005 2025-10-28,05:20:56.000,301,11068379,-795,0,1761628855,15161.285210039998,183.47679951000464,50721.598002720006 2025-10-28,05:20:57.000,301,11068345,-795,0,1761628856,15161.265001109998,183.46270124999864,50721.63992544001 2025-10-28,05:20:58.000,301,11068375,-795,0,1761628857,15161.271737419993,183.46270124999864,50721.61197696 2025-10-28,05:20:59.000,301,11068347,-795,0,1761628858,15161.244792179998,183.44860298999993,50721.528131520005 2025-10-28,05:21:00.000,301,11068354,-795,0,1761628859,15161.265001109998,183.3992590800044,50721.57005424001 2025-10-28,05:21:01.000,301,11068307,-795,0,1761628860,15161.258264800003,183.31466952000483,50721.577041360004 2025-10-28,05:21:02.000,301,11068333,-795,0,1761628861,15161.258264800003,183.28647300000011,50721.6259512 2025-10-28,05:21:03.000,301,11068324,-795,0,1761628862,15161.291946349993,183.3358169100029,50721.59101560001 2025-10-28,05:21:04.000,301,11068332,-795,0,1761628863,15161.265001109998,183.28647300000011,50721.598002720006 2025-10-28,05:21:05.000,301,11068388,-795,0,1761628864,15161.291946349993,183.31466952000483,50721.50018304001 2025-10-28,05:21:06.000,301,11068374,-795,0,1761628865,15161.305418969998,183.26532561000204,50721.51415728 2025-10-28,05:21:07.000,301,11068377,-795,0,1761628866,15161.305418969998,183.24417822000396,50721.528131520005 2025-10-28,05:21:08.000,301,11068470,-795,0,1761628867,15161.339100519988,183.31466952000483,50721.52114440001 2025-10-28,05:21:09.000,301,11068347,-795,0,1761628868,15161.345836829998,183.2723747400014,50721.61896408001 2025-10-28,05:21:10.000,301,11068363,-795,0,1761628869,15161.305418969998,183.25122735000332,50721.61197696 2025-10-28,05:21:11.000,301,11068352,-795,0,1761628870,15161.399727309989,183.20188344000053,50721.6259512 2025-10-28,05:21:12.000,301,11068411,-795,0,1761628871,15161.379518379988,183.30057125999883,50721.577041360004 2025-10-28,05:21:13.000,301,11068418,-795,0,1761628872,15161.419936239989,183.24417822000396,50721.577041360004 2025-10-28,05:21:14.000,301,11068387,-795,0,1761628873,15161.446881479998,183.26532561000204,50721.55608 2025-10-28,05:21:15.000,301,11068423,-795,0,1761628874,15161.406463619998,183.2371290900046,50721.6259512 2025-10-28,05:21:16.000,301,11068329,-795,0,1761628875,15161.453617789994,183.2371290900046,50721.71678376001 2025-10-28,05:21:17.000,301,11068378,-755,0,1761628876,15161.500771959989,183.27942387000076,50721.70979664001 2025-10-28,05:21:18.000,301,11068360,-795,0,1761628877,15161.494035649994,183.2230308299986,50721.66787392001 2025-10-28,05:21:19.000,301,11068326,-795,0,1761628878,15161.507508269999,183.23007995999797,50721.65389968 2025-10-28,05:21:20.000,301,11068356,-795,0,1761628879,15161.494035649994,183.16663779000373,50721.63992544001 2025-10-28,05:21:21.000,301,11068419,-795,0,1761628880,15161.514244579994,183.18073605000245,50721.70280952 2025-10-28,05:21:22.000,301,11068414,-795,0,1761628881,15161.507508269999,183.1877851800018,50721.598002720006 2025-10-28,05:21:23.000,301,11068379,-795,0,1761628882,15161.554662439994,183.14549039999838,50721.61197696 2025-10-28,05:21:24.000,301,11068411,-795,0,1761628883,15161.574871369994,183.18073605000245,50721.598002720006 2025-10-28,05:21:25.000,301,11068413,-795,0,1761628884,15161.547926129999,183.13844126999902,50721.6259512 2025-10-28,05:21:26.000,301,11068360,-795,0,1761628885,15161.56139874999,183.11729388000094,50721.6259512 2025-10-28,05:21:27.000,301,11068415,-795,0,1761628886,15161.615289229994,183.09614649000287,50721.58402848 2025-10-28,05:21:28.000,301,11068344,-795,0,1761628887,15161.56139874999,183.04680258000008,50721.598002720006 2025-10-28,05:21:29.000,301,11068388,-795,0,1761628888,15161.595080299994,183.04680258000008,50721.598002720006 2025-10-28,05:21:30.000,301,11068355,-795,0,1761628889,15161.554662439994,183.03270432000136,50721.60498984 2025-10-28,05:21:31.000,301,11068342,-795,0,1761628890,15161.554662439994,183.01860606000264,50721.6608868 2025-10-28,05:21:32.000,301,11068367,-795,0,1761628891,15161.608552919999,183.00450780000392,50721.58402848 2025-10-28,05:21:33.000,301,11068383,-795,0,1761628892,15161.588343989999,182.9622130200005,50721.6608868 2025-10-28,05:21:34.000,301,11068371,-795,0,1761628893,15161.58160767999,182.9622130200005,50721.63992544001 2025-10-28,05:21:35.000,301,11068340,-795,0,1761628894,15161.62202553999,182.9410656300024,50721.63992544001 2025-10-28,05:21:36.000,301,11068322,-795,0,1761628895,15161.655707089994,182.90581997999834,50721.59101560001 2025-10-28,05:21:37.000,301,11068362,-795,0,1761628896,15161.66244339999,182.90581997999834,50721.63293832 2025-10-28,05:21:38.000,301,11068337,-795,0,1761628897,15161.655707089994,182.85647607000283,50721.6608868 2025-10-28,05:21:39.000,301,11068333,-795,0,1761628898,15161.64897078,182.8776234600009,50721.65389968 2025-10-28,05:21:40.000,301,11068350,-795,0,1761628899,15161.60181660999,182.8423778100041,50721.57005424001 2025-10-28,05:21:41.000,301,11068362,-795,0,1761628900,15161.64897078,182.8141812899994,50721.61896408001 2025-10-28,05:21:42.000,301,11068391,-795,0,1761628901,15161.62202553999,182.82827954999811,50721.60498984 2025-10-28,05:21:43.000,301,11068361,-795,0,1761628902,15161.635498159994,182.79303390000132,50721.68883528001 2025-10-28,05:21:44.000,301,11068362,-795,0,1761628903,15161.66244339999,182.74368998999853,50721.695822400005 2025-10-28,05:21:45.000,301,11068341,-795,0,1761628904,15161.635498159994,182.7295917299998,50721.67486104 2025-10-28,05:21:46.000,301,11068350,-795,0,1761628905,15161.62876185,182.7154934700011,50721.65389968 2025-10-28,05:21:47.000,301,11068384,-795,0,1761628906,15161.68938864,182.65910042999894,50721.71678376001 2025-10-28,05:21:48.000,301,11068372,-795,0,1761628907,15161.66917971,182.6802478200043,50721.72377088 2025-10-28,05:21:49.000,301,11068365,-795,0,1761628908,15161.675916019994,182.70139521000237,50721.67486104 2025-10-28,05:21:50.000,301,11068360,-795,0,1761628909,15161.675916019994,182.65910042999894,50721.695822400005 2025-10-28,05:21:51.000,301,11068353,-795,0,1761628910,15161.72307018999,182.5956582600047,50721.646912560005 2025-10-28,05:21:52.000,301,11068388,-795,0,1761628911,15161.68938864,182.5956582600047,50721.646912560005 2025-10-28,05:21:53.000,301,11068270,-795,0,1761628912,15161.736542809995,182.56746174,50721.71678376001 2025-10-28,05:21:54.000,301,11068304,-795,0,1761628913,15161.72307018999,182.53926522000256,50721.70280952 2025-10-28,05:21:55.000,301,11068315,-795,0,1761628914,15161.72307018999,182.49697043999913,50721.68883528001 2025-10-28,05:21:56.000,301,11068399,-795,0,1761628915,15161.75001543,182.49697043999913,50721.73774512001 2025-10-28,05:21:57.000,301,11068326,-795,0,1761628916,15161.7298065,182.46172479000234,50721.77268072 2025-10-28,05:21:58.000,301,11068343,-795,0,1761628917,15161.74327911999,182.48992130999977,50721.730758 2025-10-28,05:21:59.000,301,11068340,-795,0,1761628918,15161.75001543,182.45467566000298,50721.75870648001 2025-10-28,05:22:00.000,301,11068310,-795,0,1761628919,15161.74327911999,182.4687739200017,50721.84255192 2025-10-28,05:22:01.000,301,11068429,-795,0,1761628920,15161.756751739995,182.4335282700049,50721.82857768 2025-10-28,05:22:02.000,301,11068285,-795,0,1761628921,15161.79043329,182.39123349000147,50721.89146176 2025-10-28,05:22:03.000,301,11068355,-795,0,1761628922,15161.79043329,182.36303697000403,50721.78665496001 2025-10-28,05:22:04.000,301,11068374,-795,0,1761628923,15161.82411483999,182.37713523000275,50721.77268072 2025-10-28,05:22:05.000,301,11068417,-795,0,1761628924,15161.77022436,182.34893870999804,50721.730758 2025-10-28,05:22:06.000,301,11068335,-795,0,1761628925,15161.80390590999,182.27844741000445,50721.75171936 2025-10-28,05:22:07.000,301,11068292,-795,0,1761628926,15161.80390590999,182.31369306000124,50721.75171936 2025-10-28,05:22:08.000,301,11068409,-795,0,1761628927,15161.85106008,182.27844741000445,50721.84255192 2025-10-28,05:22:09.000,301,11068364,-755,0,1761628928,15161.88474162999,182.26434914999845,50721.83556480001 2025-10-28,05:22:10.000,301,11068399,-795,0,1761628929,15161.87126901,182.2854965400038,50721.70979664001 2025-10-28,05:22:11.000,301,11068344,-795,0,1761628930,15161.898214249995,182.27844741000445,50721.77966784 2025-10-28,05:22:12.000,301,11068338,-795,0,1761628931,15161.94536841999,182.22910350000166,50721.84953904 2025-10-28,05:22:13.000,301,11068374,-795,0,1761628932,15161.99252259,182.2573000199991,50721.87748752001 2025-10-28,05:22:14.000,301,11068345,-795,0,1761628933,15162.01273152,182.22910350000166,50721.78665496001 2025-10-28,05:22:15.000,301,11068354,-715,0,1761628934,15162.046413069991,182.20090698000422,50721.88447464001 2025-10-28,05:22:16.000,301,11068378,-795,0,1761628935,15162.039676759996,182.15156307000143,50721.82857768 2025-10-28,05:22:17.000,301,11068292,-795,0,1761628936,15162.01273152,182.1374648100027,50721.88447464001 2025-10-28,05:22:18.000,301,11068318,-795,0,1761628937,15162.05314938,182.13041568000335,50721.88447464001 2025-10-28,05:22:19.000,301,11068315,-795,0,1761628938,15162.066621999991,182.08812089999992,50721.765693600006 2025-10-28,05:22:20.000,301,11068305,-795,0,1761628939,15162.107039859991,182.05287525000313,50721.83556480001 2025-10-28,05:22:21.000,301,11068354,-795,0,1761628940,15162.167666649992,182.00353134000034,50721.78665496001 2025-10-28,05:22:22.000,301,11068335,-795,0,1761628941,15162.201348199997,182.0246787299984,50721.75171936 2025-10-28,05:22:23.000,301,11068322,-795,0,1761628942,15162.221557129997,181.98943308000162,50721.83556480001 2025-10-28,05:22:24.000,301,11068340,-795,0,1761628943,15162.214820820001,181.98238395000226,50721.77966784 2025-10-28,05:22:25.000,301,11068283,-795,0,1761628944,15162.228293439992,181.98943308000162,50721.8006292 2025-10-28,05:22:26.000,301,11068394,-795,0,1761628945,15162.302392849997,181.9471382999982,50721.87748752001 2025-10-28,05:22:27.000,301,11068364,-795,0,1761628946,15162.315865470002,181.9259909100001,50721.9403716 2025-10-28,05:22:28.000,301,11068345,-795,0,1761628947,15162.356283330002,181.8907452600033,50721.90543600001 2025-10-28,05:22:29.000,301,11068230,-795,0,1761628948,15162.349547019992,181.8273030900018,50721.87748752001 2025-10-28,05:22:30.000,301,11068320,-795,0,1761628949,15162.389964879992,181.86959786999796,50721.90543600001 2025-10-28,05:22:31.000,301,11068388,-795,0,1761628950,15162.383228569997,181.83435222000116,50721.88447464001 2025-10-28,05:22:32.000,301,11068406,-795,0,1761628951,15162.389964879992,181.80615570000373,50721.89146176 2025-10-28,05:22:33.000,301,11068320,-795,0,1761628952,15162.443855359998,181.79205743999773,50721.96133296 2025-10-28,05:22:34.000,301,11068369,-795,0,1761628953,15162.430382739993,181.71451701000478,50721.94735872 2025-10-28,05:22:35.000,301,11068314,-795,0,1761628954,15162.430382739993,181.6792713600007,50721.96832008 2025-10-28,05:22:36.000,301,11068337,-795,0,1761628955,15162.457327980002,181.67222223000135,50721.90543600001 2025-10-28,05:22:37.000,301,11068327,-795,0,1761628956,15162.443855359998,181.62992744999792,50721.92639736001 2025-10-28,05:22:38.000,301,11068289,-795,0,1761628957,15162.450591669993,181.64402571000392,50721.89844888 2025-10-28,05:22:39.000,301,11068388,-795,0,1761628958,15162.497745839988,181.62287831999856,50721.96133296 2025-10-28,05:22:40.000,301,11068333,-795,0,1761628959,15162.511218459993,181.58763267000177,50721.95434584001 2025-10-28,05:22:41.000,301,11068340,-795,0,1761628960,15162.544900009998,181.57353441000305,50721.80761632001 2025-10-28,05:22:42.000,301,11068298,-795,0,1761628961,15162.544900009998,181.5523870199977,50721.92639736001 2025-10-28,05:22:43.000,301,11068266,-795,0,1761628962,15162.551636319993,181.52419050000026,50721.96832008 2025-10-28,05:22:44.000,301,11068274,-795,0,1761628963,15162.531427389993,181.51009224000154,50721.982294320005 2025-10-28,05:22:45.000,301,11068325,-795,0,1761628964,15162.558372629988,181.48894485000346,50721.99626856 2025-10-28,05:22:46.000,301,11068356,-795,0,1761628965,15162.558372629988,181.4677974599981,50721.89146176 2025-10-28,05:22:47.000,301,11068368,-795,0,1761628966,15162.585317869998,181.42550268000196,50721.97530720001 2025-10-28,05:22:48.000,301,11068361,-795,0,1761628967,15162.612263109993,181.40435529000388,50721.91941024 2025-10-28,05:22:49.000,301,11068414,-795,0,1761628968,15162.625735729998,181.38320789999852,50721.982294320005 2025-10-28,05:22:50.000,301,11068337,-795,0,1761628969,15162.699835139989,181.36206051000045,50721.933384480006 2025-10-28,05:22:51.000,301,11068319,-795,0,1761628970,15162.686362519999,181.3197657300043,50721.96832008 2025-10-28,05:22:52.000,301,11068409,-795,0,1761628971,15162.726780379999,181.28452008000022,50721.97530720001 2025-10-28,05:22:53.000,301,11068339,-795,0,1761628972,15162.76046192999,181.26337269000214,50722.0102428 2025-10-28,05:22:54.000,301,11068285,-795,0,1761628973,15162.706571449999,181.29156920999958,50721.96832008 2025-10-28,05:22:55.000,301,11068310,-795,0,1761628974,15162.78067085999,181.24222530000407,50721.99626856 2025-10-28,05:22:56.000,301,11068353,-795,0,1761628975,15162.827825029999,181.22812703999807,50721.99626856 2025-10-28,05:22:57.000,301,11068439,-795,0,1761628976,15162.80087978999,181.16468487000384,50722.00325568001 2025-10-28,05:22:58.000,301,11068302,-795,0,1761628977,15162.827825029999,181.14353747999849,50721.91941024 2025-10-28,05:22:59.000,301,11068298,-795,0,1761628978,15162.88171550999,181.15763574000448,50721.98928144 2025-10-28,05:23:00.000,301,11068383,-795,0,1761628979,15162.895188129994,181.12943921999977,50721.982294320005 2025-10-28,05:23:01.000,301,11068322,-795,0,1761628980,15162.94907861,181.15763574000448,50721.99626856 2025-10-28,05:23:02.000,301,11068337,-795,0,1761628981,15162.98949647,181.11534096000105,50721.96832008 2025-10-28,05:23:03.000,301,11068311,-795,0,1761628982,15163.04338694999,181.03780053000082,50721.98928144 2025-10-28,05:23:04.000,301,11068315,-755,0,1761628983,15163.04338694999,181.08009531000425,50722.07312688001 2025-10-28,05:23:05.000,301,11068347,-795,0,1761628984,15163.07033219,181.03780053000082,50722.06613976 2025-10-28,05:23:06.000,301,11068360,-795,0,1761628985,15163.097277429995,181.03780053000082,50722.12203672001 2025-10-28,05:23:07.000,301,11068382,-795,0,1761628986,15163.13095898,181.0237022700021,50722.01722992 2025-10-28,05:23:08.000,301,11068358,-795,0,1761628987,15163.20505838999,181.04484966000018,50722.05216552001 2025-10-28,05:23:09.000,301,11068375,-795,0,1761628988,15163.238739939996,180.99550575000467,50722.10806248 2025-10-28,05:23:10.000,301,11068352,-795,0,1761628989,15163.279157799996,180.96730922999996,50722.07312688001 2025-10-28,05:23:11.000,301,11068379,-795,0,1761628990,15163.285894109991,180.94616184000188,50722.080114000004 2025-10-28,05:23:12.000,301,11068360,-795,0,1761628991,15163.265685179991,180.9109161899978,50722.07312688001 2025-10-28,05:23:13.000,301,11068327,-795,0,1761628992,15163.346520899991,180.84042489000421,50722.10806248 2025-10-28,05:23:14.000,301,11068360,-795,0,1761628993,15163.353257210001,180.82632662999822,50722.12902384 2025-10-28,05:23:15.000,301,11068374,-795,0,1761628994,15163.346520899991,180.81927749999886,50722.12902384 2025-10-28,05:23:16.000,301,11068331,-795,0,1761628995,15163.393675070001,180.80517924000014,50722.080114000004 2025-10-28,05:23:17.000,301,11068341,-795,0,1761628996,15163.393675070001,180.8122283699995,50722.1150496 2025-10-28,05:23:18.000,301,11068335,-795,0,1761628997,15163.454301860002,180.72058968000056,50722.09408824001 2025-10-28,05:23:19.000,301,11068298,-795,0,1761628998,15163.508192339992,180.73468793999928,50722.15697232 2025-10-28,05:23:20.000,301,11068317,-795,0,1761628999,15163.514928650002,180.68534403000376,50722.15697232 2025-10-28,05:23:21.000,301,11068329,-795,0,1761629000,15163.508192339992,180.6500983799997,50722.13601096 2025-10-28,05:23:22.000,301,11068410,-795,0,1761629001,15163.535137580002,180.59370534000482,50722.101075360006 2025-10-28,05:23:23.000,301,11068312,-795,0,1761629002,15163.535137580002,180.57960707999882,50722.080114000004 2025-10-28,05:23:24.000,301,11068351,-795,0,1761629003,15163.609236989992,180.49501751999924,50722.101075360006 2025-10-28,05:23:25.000,301,11068360,-795,0,1761629004,15163.602500679997,180.47387013000116,50722.101075360006 2025-10-28,05:23:26.000,301,11068317,-795,0,1761629005,15163.629445919993,180.43157534999773,50722.12203672001 2025-10-28,05:23:27.000,301,11068319,-795,0,1761629006,15163.649654849993,180.42452621999837,50722.12902384 2025-10-28,05:23:28.000,301,11068336,-795,0,1761629007,15163.703545329998,180.45272274000308,50722.01722992 2025-10-28,05:23:29.000,301,11068377,-795,0,1761629008,15163.703545329998,180.37518231000286,50722.09408824001 2025-10-28,05:23:30.000,301,11068276,-795,0,1761629009,15163.690072709993,180.34698578999814,50722.031204160005 2025-10-28,05:23:31.000,301,11068349,-795,0,1761629010,15163.723754259998,180.26944535999792,50722.03819128 2025-10-28,05:23:32.000,301,11068391,-795,0,1761629011,15163.710281639993,180.24829796999984,50722.02421704001 2025-10-28,05:23:33.000,301,11068350,-795,0,1761629012,15163.757435809988,180.304691010002,50722.08710112 2025-10-28,05:23:34.000,301,11068300,-795,0,1761629013,15163.804589979998,180.2553470999992,50722.07312688001 2025-10-28,05:23:35.000,301,11068398,-795,0,1761629014,15163.824798909998,180.20600319000368,50722.05216552001 2025-10-28,05:23:36.000,301,11068367,-795,0,1761629015,15163.818062599988,180.19895406000433,50722.09408824001 2025-10-28,05:23:37.000,301,11068397,-795,0,1761629016,15163.885425699998,180.1707575399996,50722.05216552001 2025-10-28,05:23:38.000,301,11068328,-795,0,1761629017,15163.932579869994,180.20600319000368,50722.15697232 2025-10-28,05:23:39.000,301,11068363,-795,0,1761629018,15163.939316179989,180.13551189000282,50722.09408824001 2025-10-28,05:23:40.000,301,11068346,-795,0,1761629019,15163.993206659994,180.0932171099994,50722.06613976 2025-10-28,05:23:41.000,301,11068285,-795,0,1761629020,15164.04036082999,180.0932171099994,50722.10806248 2025-10-28,05:23:42.000,301,11068356,-795,0,1761629021,15164.04709714,180.01567667999916,50722.101075360006 2025-10-28,05:23:43.000,301,11068355,-795,0,1761629022,15164.10098761999,179.98748016000172,50722.149985200005 2025-10-28,05:23:44.000,301,11068378,-795,0,1761629023,15164.12119654999,179.98043103000236,50722.15697232 2025-10-28,05:23:45.000,301,11068293,-795,0,1761629024,15164.175087029995,179.91698886000086,50722.17094656001 2025-10-28,05:23:46.000,301,11068377,-795,0,1761629025,15164.20203226999,179.83239930000127,50722.17094656001 2025-10-28,05:23:47.000,301,11068322,-795,0,1761629026,15164.255922749995,179.81830104000255,50722.1150496 2025-10-28,05:23:48.000,301,11068379,-795,0,1761629027,15164.255922749995,179.76895712999976,50722.08710112 2025-10-28,05:23:49.000,301,11068352,-795,0,1761629028,15164.2896043,179.79010451999784,50722.12902384 2025-10-28,05:23:50.000,301,11068342,-795,0,1761629029,15164.33002216,179.71961322000425,50722.17094656001 2025-10-28,05:23:51.000,301,11068317,-795,0,1761629030,15164.37044002,179.64912192000338,50722.21286928001 2025-10-28,05:23:52.000,301,11068333,-795,0,1761629031,15164.377176329996,179.5997780100006,50722.21286928001 2025-10-28,05:23:53.000,301,11068367,-795,0,1761629032,15164.417594189996,179.5786306200025,50722.19190792001 2025-10-28,05:23:54.000,301,11068329,-795,0,1761629033,15164.45127574,179.46584453999822,50722.17094656001 2025-10-28,05:23:55.000,301,11068313,-795,0,1761629034,15164.478220979996,179.44469715000014,50722.198895040005 2025-10-28,05:23:56.000,301,11068326,-795,0,1761629035,15164.532111460001,179.40240237000398,50722.1849208 2025-10-28,05:23:57.000,301,11068328,-795,0,1761629036,15164.586001939992,179.3178128100044,50722.09408824001 2025-10-28,05:23:58.000,301,11068342,-795,0,1761629037,15164.599474559996,179.28961628999969,50722.17094656001 2025-10-28,05:23:59.000,301,11068362,-795,0,1761629038,15164.646628729992,179.27551803000097,50722.17793368 2025-10-28,05:24:00.000,301,11068377,-795,0,1761629039,15164.687046589992,179.2332232500048,50722.21286928001 2025-10-28,05:24:01.000,301,11068419,-795,0,1761629040,15164.700519209997,179.15568282000459,50722.28972760001 2025-10-28,05:24:02.000,301,11068353,-795,0,1761629041,15164.761145999997,179.09224065000308,50722.35959880001 2025-10-28,05:24:03.000,301,11068300,-795,0,1761629042,15164.781354929997,179.03584761000093,50722.31068896001 2025-10-28,05:24:04.000,301,11068402,-795,0,1761629043,15164.788091239992,178.98650369999814,50722.3246632 2025-10-28,05:24:05.000,301,11068312,-795,0,1761629044,15164.875663270002,178.94420892000198,50722.254792 2025-10-28,05:24:06.000,301,11068347,-795,0,1761629045,15164.889135889993,178.87371762000112,50722.21286928001 2025-10-28,05:24:07.000,301,11068315,-795,0,1761629046,15164.916081129988,178.8948650099992,50722.254792 2025-10-28,05:24:08.000,301,11068271,-795,0,1761629047,15164.929553749993,178.80322632000025,50722.28972760001 2025-10-28,05:24:09.000,301,11068282,-795,0,1761629048,15164.996916849988,178.78912806000153,50722.317676080005 2025-10-28,05:24:10.000,301,11068362,-795,0,1761629049,15164.990180539993,178.7609315400041,50722.30370184 2025-10-28,05:24:11.000,301,11068371,-795,0,1761629050,15165.044071019998,178.72568589000002,50722.3246632 2025-10-28,05:24:12.000,301,11068280,-795,0,1761629051,15165.050807329993,178.68339111000387,50722.27575336 2025-10-28,05:24:13.000,301,11068362,-795,0,1761629052,15165.097961499989,178.66929284999787,50722.366585920005 2025-10-28,05:24:14.000,301,11068375,-795,0,1761629053,15165.131643049994,178.61994894000236,50722.34562456 2025-10-28,05:24:15.000,301,11068310,-795,0,1761629054,15165.138379359989,178.5142119900047,50722.34562456 2025-10-28,05:24:16.000,301,11068411,-795,0,1761629055,15165.185533529999,178.48601546999998,50722.35261168 2025-10-28,05:24:17.000,301,11068375,-795,0,1761629056,15165.131643049994,178.47896634000062,50722.33165032 2025-10-28,05:24:18.000,301,11068381,-795,0,1761629057,15165.225951389999,178.44372069000383,50722.33165032 2025-10-28,05:24:19.000,301,11068405,-795,0,1761629058,15165.205742459999,178.33093460999953,50722.34562456 2025-10-28,05:24:20.000,301,11068301,-795,0,1761629059,15165.293314489994,178.3027380900021,50722.40850864001 2025-10-28,05:24:21.000,301,11068380,-795,0,1761629060,15165.25963293999,178.3027380900021,50722.38056016001 2025-10-28,05:24:22.000,301,11068338,-795,0,1761629061,15165.32025972999,178.26749243999802,50722.42248288 2025-10-28,05:24:23.000,301,11068390,-795,0,1761629062,15165.34720497,178.2181485300025,50722.38754728001 2025-10-28,05:24:24.000,301,11068354,-795,0,1761629063,15165.38762283,178.154706360001,50722.415495760004 2025-10-28,05:24:25.000,301,11068331,-795,0,1761629064,15165.414568069995,178.14060810000228,50722.4644056 2025-10-28,05:24:26.000,301,11068345,-795,0,1761629065,15165.434776999995,178.07011680000141,50722.51331544 2025-10-28,05:24:27.000,301,11068370,-795,0,1761629066,15165.46845855,178.04192028000398,50722.45741848001 2025-10-28,05:24:28.000,301,11068378,-795,0,1761629067,15165.515612719995,177.99962550000055,50722.485366960005 2025-10-28,05:24:29.000,301,11068313,-795,0,1761629068,15165.56276688999,177.9432324599984,50722.485366960005 2025-10-28,05:24:30.000,301,11068430,-795,0,1761629069,15165.576239509996,177.90093768000224,50722.54126392 2025-10-28,05:24:31.000,301,11068284,-795,0,1761629070,15165.63012999,177.85159376999945,50722.47139272 2025-10-28,05:24:32.000,301,11068376,-795,0,1761629071,15165.63012999,177.7458568200018,50722.55523816001 2025-10-28,05:24:33.000,301,11068365,-795,0,1761629072,15165.657075229996,177.75290595000115,50722.57619952001 2025-10-28,05:24:34.000,301,11068389,-795,0,1761629073,15165.69075678,177.71766030000435,50722.52728968001 2025-10-28,05:24:35.000,301,11068324,-795,0,1761629074,15165.731174640001,177.63307074000477,50722.56222528 2025-10-28,05:24:36.000,301,11068387,-555,0,1761629075,15165.751383570001,177.62602160999813,50722.55523816001 2025-10-28,05:24:37.000,301,11068384,-795,0,1761629076,15165.838955599997,177.57667770000262,50722.51331544 2025-10-28,05:24:38.000,301,11068299,-795,0,1761629077,15165.892846080002,177.55553031000454,50722.47837984001 2025-10-28,05:24:39.000,301,11068387,-795,0,1761629078,15165.865900839992,177.49208814000303,50722.54126392 2025-10-28,05:24:40.000,301,11068321,-795,0,1761629079,15165.940000249997,177.4004494500041,50722.47139272 2025-10-28,05:24:41.000,301,11068368,-795,0,1761629080,15165.980418109997,177.42159684000217,50722.4993412 2025-10-28,05:24:42.000,301,11068323,-795,0,1761629081,15165.953472870002,177.3158598900045,50722.52030256 2025-10-28,05:24:43.000,301,11068388,-795,0,1761629082,15166.000627039997,177.32995815000322,50722.50632832001 2025-10-28,05:24:44.000,301,11068367,-795,0,1761629083,15166.047781209993,177.2876633699998,50722.534276800005 2025-10-28,05:24:45.000,301,11068302,-795,0,1761629084,15166.054517520002,177.21012293999956,50722.5692124 2025-10-28,05:24:46.000,301,11068398,-795,0,1761629085,15166.088199069993,177.16077903000405,50722.548251039996 2025-10-28,05:24:47.000,301,11068405,-795,0,1761629086,15166.067990139993,177.07618947000446,50722.548251039996 2025-10-28,05:24:48.000,301,11068381,-795,0,1761629087,15166.094935380002,177.12553337999998,50722.51331544 2025-10-28,05:24:49.000,301,11068366,-795,0,1761629088,15166.108407999993,177.03389469000103,50722.52030256 2025-10-28,05:24:50.000,301,11068349,-795,0,1761629089,15166.115144310003,177.0056981700036,50722.47837984001 2025-10-28,05:24:51.000,301,11068294,-795,0,1761629090,15166.121880619998,176.99159991000488,50722.51331544 2025-10-28,05:24:52.000,301,11068284,-795,0,1761629091,15166.142089549998,177.03389469000103,50722.49235408 2025-10-28,05:24:53.000,301,11068337,-795,0,1761629092,15166.162298479998,176.99159991000488,50722.6390836 2025-10-28,05:24:54.000,301,11068393,-795,0,1761629093,15166.202716339998,176.93520687000273,50722.52728968001 2025-10-28,05:24:55.000,301,11068394,-795,0,1761629094,15166.142089549998,176.90701034999802,50722.59017376 2025-10-28,05:24:56.000,301,11068386,-755,0,1761629095,15166.195980029988,176.87176470000122,50722.548251039996 2025-10-28,05:24:57.000,301,11068377,-795,0,1761629096,15166.216188959988,176.86471557000186,50722.59716088001 2025-10-28,05:24:58.000,301,11068348,-795,0,1761629097,15166.256606819989,176.84356818000379,50722.604148000006 2025-10-28,05:24:59.000,301,11068385,-795,0,1761629098,15166.283552059998,176.81537165999907,50722.62510936001 2025-10-28,05:25:00.000,301,11068358,-795,0,1761629099,15166.297024679989,176.73783122999885,50722.6390836 2025-10-28,05:25:01.000,301,11068340,-795,0,1761629100,15166.337442539989,176.7448803599982,50722.66004496 2025-10-28,05:25:02.000,301,11068359,-795,0,1761629101,15166.391333019994,176.6955364500027,50722.715941919996 2025-10-28,05:25:03.000,301,11068341,-795,0,1761629102,15166.391333019994,176.57570123999903,50722.67401920001 2025-10-28,05:25:04.000,301,11068404,-795,0,1761629103,15166.411541949994,176.5827503699984,50722.69498056001 2025-10-28,05:25:05.000,301,11068361,-795,0,1761629104,15166.43848718999,176.61799602000247,50722.701967680005 2025-10-28,05:25:06.000,301,11068295,-795,0,1761629105,15166.398069329989,176.57570123999903,50722.68100632 2025-10-28,05:25:07.000,301,11068372,-795,0,1761629106,15166.425014569999,176.53340646000288,50722.68799344 2025-10-28,05:25:08.000,301,11068312,-795,0,1761629107,15166.50585029,176.49111167999945,50722.701967680005 2025-10-28,05:25:09.000,301,11068325,-795,0,1761629108,15166.472168739994,176.4840625500001,50722.715941919996 2025-10-28,05:25:10.000,301,11068417,-795,0,1761629109,15166.50585029,176.50520993999817,50722.73690328 2025-10-28,05:25:11.000,301,11068345,-795,0,1761629110,15166.55974076999,176.47701342000073,50722.79978736 2025-10-28,05:25:12.000,301,11068357,-795,0,1761629111,15166.553004459995,176.37832560000243,50722.83472296 2025-10-28,05:25:13.000,301,11068313,-795,0,1761629112,15166.553004459995,176.3642273400037,50722.83472296 2025-10-28,05:25:14.000,301,11068371,-795,0,1761629113,15166.52605922,176.3994729900005,50722.820748720005 2025-10-28,05:25:15.000,301,11068374,-795,0,1761629114,15166.512586599994,176.35717821000435,50722.84171008001 2025-10-28,05:25:16.000,301,11068370,-795,0,1761629115,15166.55974076999,176.32193256000028,50722.81376160001 2025-10-28,05:25:17.000,301,11068363,-795,0,1761629116,15166.54626815,176.27963778000412,50722.820748720005 2025-10-28,05:25:18.000,301,11068389,-795,0,1761629117,15166.54626815,176.29373604000284,50722.86267144001 2025-10-28,05:25:19.000,301,11068414,-795,0,1761629118,15166.553004459995,176.26553951999813,50722.84171008001 2025-10-28,05:25:20.000,301,11068381,-795,0,1761629119,15166.553004459995,176.26553951999813,50722.89061992001 2025-10-28,05:25:21.000,301,11068407,-795,0,1761629120,15166.54626815,176.22324474000197,50722.94651688 2025-10-28,05:25:22.000,301,11068325,-795,0,1761629121,15166.553004459995,176.22324474000197,50722.85568432 2025-10-28,05:25:23.000,301,11068373,-795,0,1761629122,15166.60689494,176.1879990899979,50722.92555552 2025-10-28,05:25:24.000,301,11068342,-795,0,1761629123,15166.57994969999,176.18094995999854,50722.883632799996 2025-10-28,05:25:25.000,301,11068294,-795,0,1761629124,15166.66078541999,176.20914648000326,50722.85568432 2025-10-28,05:25:26.000,301,11068385,-795,0,1761629125,15166.64057648999,176.09636039999896,50722.82773584 2025-10-28,05:25:27.000,301,11068385,-795,0,1761629126,15166.66078541999,176.17390082999918,50722.918568400004 2025-10-28,05:25:28.000,301,11068353,-795,0,1761629127,15166.68099434999,176.14570431000175,50722.89061992001 2025-10-28,05:25:29.000,301,11068453,-795,0,1761629128,15166.70793959,176.1175077900043,50722.883632799996 2025-10-28,05:25:30.000,301,11068337,-795,0,1761629129,15166.66078541999,176.12455692000367,50722.86267144001 2025-10-28,05:25:31.000,301,11068331,-795,0,1761629130,15166.70793959,176.08226214000024,50722.89061992001 2025-10-28,05:25:32.000,301,11068366,-755,0,1761629131,15166.755093759995,176.04701649000344,50722.83472296 2025-10-28,05:25:33.000,301,11068352,-795,0,1761629132,15166.734884829995,176.06816388000152,50722.869658560005 2025-10-28,05:25:34.000,301,11068420,-795,0,1761629133,15166.775302689995,176.03996736000408,50722.94651688 2025-10-28,05:25:35.000,301,11068348,-795,0,1761629134,15166.755093759995,176.04701649000344,50722.82773584 2025-10-28,05:25:36.000,301,11068357,-795,0,1761629135,15166.80224792999,176.01177083999937,50722.86267144001 2025-10-28,05:25:37.000,301,11068341,-795,0,1761629136,15166.82245685999,175.98357432000194,50722.87664568 2025-10-28,05:25:38.000,301,11068348,-795,0,1761629137,15166.82245685999,176.00472171,50722.92555552 2025-10-28,05:25:39.000,301,11068447,-675,0,1761629138,15166.835929479996,175.98357432000194,50722.918568400004 2025-10-28,05:25:40.000,301,11068330,-795,0,1761629139,15166.876347339996,175.96242693000386,50722.883632799996 2025-10-28,05:25:41.000,301,11068309,-795,0,1761629140,15166.86961103,176.00472171,50722.98145248001 2025-10-28,05:25:42.000,301,11068328,-795,0,1761629141,15166.883083649991,176.00472171,50722.93254264001 2025-10-28,05:25:43.000,301,11068384,-795,0,1761629142,15166.930237820001,175.9553778000045,50722.89760704 2025-10-28,05:25:44.000,301,11068411,-795,0,1761629143,15166.957183059996,175.96947606000322,50722.953504 2025-10-28,05:25:45.000,301,11068321,-795,0,1761629144,15166.930237820001,175.96947606000322,50722.96747824 2025-10-28,05:25:46.000,301,11068406,-795,0,1761629145,15166.930237820001,175.9906234500013,50722.93254264001 2025-10-28,05:25:47.000,301,11068400,-795,0,1761629146,15166.997600919996,175.96947606000322,50722.96049112001 2025-10-28,05:25:48.000,301,11068353,-795,0,1761629147,15166.990864610001,175.9412795399985,50722.953504 2025-10-28,05:25:49.000,301,11068376,-795,0,1761629148,15167.071700330001,176.00472171,50722.988439600005 2025-10-28,05:25:50.000,301,11068384,-795,0,1761629149,15167.017809849996,175.9906234500013,50722.988439600005 2025-10-28,05:25:51.000,301,11068377,-795,0,1761629150,15167.078436639997,175.9553778000045,50722.98145248001 2025-10-28,05:25:52.000,301,11068394,-795,0,1761629151,15167.064964019992,175.9906234500013,50723.04433656 2025-10-28,05:25:53.000,301,11068399,-795,0,1761629152,15167.139063429997,176.0258690999981,50723.07927216001 2025-10-28,05:25:54.000,301,11068372,-795,0,1761629153,15167.085172949992,176.01177083999937,50723.05831080001 2025-10-28,05:25:55.000,301,11068397,-795,0,1761629154,15167.038018779996,175.98357432000194,50723.05831080001 2025-10-28,05:25:56.000,301,11068356,-795,0,1761629155,15167.051491400001,176.01881996999873,50723.04433656 2025-10-28,05:25:57.000,301,11068363,-795,0,1761629156,15167.091909260002,176.06816388000152,50723.11420776 2025-10-28,05:25:58.000,301,11068373,-795,0,1761629157,15167.051491400001,176.0540656200028,50723.086259280004 2025-10-28,05:25:59.000,301,11068411,-795,0,1761629158,15167.038018779996,176.0258690999981,50723.12818200001 2025-10-28,05:26:00.000,301,11068397,-795,0,1761629159,15167.044755089992,176.06111475000216,50723.04433656 2025-10-28,05:26:01.000,301,11068460,-795,0,1761629160,15166.990864610001,176.07521301000088,50723.06529792 2025-10-28,05:26:02.000,301,11068378,-795,0,1761629161,15167.017809849996,176.0893112699996,50723.11420776 2025-10-28,05:26:03.000,301,11068341,-795,0,1761629162,15167.011073540001,176.06111475000216,50723.107220640006 2025-10-28,05:26:04.000,301,11068347,-795,0,1761629163,15167.004337229992,176.08226214000024,50723.12818200001 2025-10-28,05:26:05.000,301,11068346,-795,0,1761629164,15166.990864610001,176.1175077900043,50723.107220640006 2025-10-28,05:26:06.000,301,11068443,-795,0,1761629165,15166.963919369991,176.09636039999896,50723.156130480005 2025-10-28,05:26:07.000,301,11068391,-795,0,1761629166,15166.984128299991,176.1527534400011,50723.19805320001 2025-10-28,05:26:08.000,301,11068349,-795,0,1761629167,15166.943710439991,176.1879990899979,50723.12818200001 2025-10-28,05:26:09.000,301,11068415,-795,0,1761629168,15166.963919369991,176.2020973500039,50723.205040320005 2025-10-28,05:26:10.000,301,11068351,-795,0,1761629169,15166.943710439991,176.19504822000454,50723.12818200001 2025-10-28,05:26:11.000,301,11068381,-795,0,1761629170,15166.957183059996,176.1527534400011,50723.17010472 2025-10-28,05:26:12.000,301,11068470,-795,0,1761629171,15166.957183059996,176.1879990899979,50723.13516912 2025-10-28,05:26:13.000,301,11068395,-795,0,1761629172,15166.970655680001,176.2514412599994,50723.219014559996 2025-10-28,05:26:14.000,301,11068359,-715,0,1761629173,15166.963919369991,176.23029387000133,50723.19106608 2025-10-28,05:26:15.000,301,11068388,-795,0,1761629174,15166.923501509991,176.21619561000261,50723.14215624 2025-10-28,05:26:16.000,301,11068391,-795,0,1761629175,15166.916765199996,176.20914648000326,50723.11420776 2025-10-28,05:26:17.000,301,11068446,-795,0,1761629176,15166.903292579991,176.28668691000348,50723.12119488 2025-10-28,05:26:18.000,301,11068376,-795,0,1761629177,15166.91002889,176.25849038999877,50723.14914336001 2025-10-28,05:26:19.000,301,11068378,-795,0,1761629178,15166.91002889,176.32193256000028,50723.10023352001 2025-10-28,05:26:20.000,301,11068427,-795,0,1761629179,15166.903292579991,176.35717821000435,50723.13516912 2025-10-28,05:26:21.000,301,11068350,-795,0,1761629180,15166.916765199996,176.34307994999836,50723.12119488 2025-10-28,05:26:22.000,301,11068353,-795,0,1761629181,15166.862874719991,176.42766950999794,50723.219014559996 2025-10-28,05:26:23.000,301,11068399,-795,0,1761629182,15166.876347339996,176.40652211999986,50723.07228504 2025-10-28,05:26:24.000,301,11068353,-795,0,1761629183,15166.8494021,176.3853747300018,50723.156130480005 2025-10-28,05:26:25.000,301,11068428,-795,0,1761629184,15166.835929479996,176.44176777000393,50723.17010472 2025-10-28,05:26:26.000,301,11068403,-795,0,1761629185,15166.82245685999,176.5122590700048,50723.14215624 2025-10-28,05:26:27.000,301,11068401,-795,0,1761629186,15166.815720549996,176.45586603000265,50723.14914336001 2025-10-28,05:26:28.000,301,11068374,-795,0,1761629187,15166.82919317,176.4981608099988,50723.23997592 2025-10-28,05:26:29.000,301,11068376,-795,0,1761629188,15166.82919317,176.4840625500001,50723.1631176 2025-10-28,05:26:30.000,301,11068432,-795,0,1761629189,15166.876347339996,176.50520993999817,50723.22600168001 2025-10-28,05:26:31.000,301,11068454,-795,0,1761629190,15166.835929479996,176.50520993999817,50723.253950160004 2025-10-28,05:26:32.000,301,11068422,-795,0,1761629191,15166.82919317,176.53340646000288,50723.2329888 2025-10-28,05:26:33.000,301,11068376,-795,0,1761629192,15166.795511619996,176.5968486300044,50723.28888576 2025-10-28,05:26:34.000,301,11068406,-795,0,1761629193,15166.78877531,176.5827503699984,50723.26093728 2025-10-28,05:26:35.000,301,11068394,-795,0,1761629194,15166.775302689995,176.57570123999903,50723.253950160004 2025-10-28,05:26:36.000,301,11068375,-795,0,1761629195,15166.72141220999,176.6461925399999,50723.28189864 2025-10-28,05:26:37.000,301,11068395,-795,0,1761629196,15166.694466969995,176.65324166999926,50723.2329888 2025-10-28,05:26:38.000,301,11068438,-795,0,1761629197,15166.68773066,176.68143819000397,50723.23997592 2025-10-28,05:26:39.000,301,11068391,-795,0,1761629198,15166.70120327999,176.66733992999798,50723.30984712 2025-10-28,05:26:40.000,301,11068459,-795,0,1761629199,15166.674258039995,176.67438906000461,50723.274911520006 2025-10-28,05:26:41.000,301,11068385,-795,0,1761629200,15166.66078541999,176.70258558000205,50723.34478272001 2025-10-28,05:26:42.000,301,11068372,-795,0,1761629201,15166.60689494,176.70258558000205,50723.37971832 2025-10-28,05:26:43.000,301,11068374,-795,0,1761629202,15166.633840179995,176.7448803599982,50723.30286 2025-10-28,05:26:44.000,301,11068436,-795,0,1761629203,15166.613631249995,176.75192949000484,50723.26792440001 2025-10-28,05:26:45.000,301,11068404,-795,0,1761629204,15166.62710387,176.76602775000356,50723.35875696 2025-10-28,05:26:46.000,301,11068416,-795,0,1761629205,15166.613631249995,176.75192949000484,50723.4076668 2025-10-28,05:26:47.000,301,11068379,-795,0,1761629206,15166.60689494,176.78012601000228,50723.40067968 2025-10-28,05:26:48.000,301,11068351,-795,0,1761629207,15166.58668601,176.87881383000058,50723.39369256001 2025-10-28,05:26:49.000,301,11068382,-795,0,1761629208,15166.553004459995,176.85061731000314,50723.36574408001 2025-10-28,05:26:50.000,301,11068350,-795,0,1761629209,15166.553004459995,176.90701034999802,50723.33080848 2025-10-28,05:26:51.000,301,11068392,-795,0,1761629210,15166.52605922,176.89996121999866,50723.22600168001 2025-10-28,05:26:52.000,301,11068342,-795,0,1761629211,15166.492377669994,176.9422560000021,50723.26093728 2025-10-28,05:26:53.000,301,11068329,-795,0,1761629212,15166.47890504999,176.97045251999953,50723.219014559996 2025-10-28,05:26:54.000,301,11068358,-795,0,1761629213,15166.47890504999,177.01274730000296,50723.28189864 2025-10-28,05:26:55.000,301,11068391,-795,0,1761629214,15166.49911397999,177.0409438200004,50723.31683424001 2025-10-28,05:26:56.000,301,11068352,-795,0,1761629215,15166.512586599994,177.08323860000382,50723.28189864 2025-10-28,05:26:57.000,301,11068380,-795,0,1761629216,15166.492377669994,177.1396316399987,50723.23997592 2025-10-28,05:26:58.000,301,11068389,-795,0,1761629217,15166.51932290999,177.19602468000085,50723.30286 2025-10-28,05:26:59.000,301,11068377,-795,0,1761629218,15166.472168739994,177.19602468000085,50723.3377956 2025-10-28,05:27:00.000,301,11068372,-795,0,1761629219,15166.512586599994,177.23831946000428,50723.36574408001 2025-10-28,05:27:01.000,301,11068342,-795,0,1761629220,15166.451959809994,177.28061424000043,50723.36574408001 2025-10-28,05:27:02.000,301,11068370,-795,0,1761629221,15166.431750879994,177.252417720003,50723.37971832 2025-10-28,05:27:03.000,301,11068348,-795,0,1761629222,15166.451959809994,177.29471249999915,50723.421641040004 2025-10-28,05:27:04.000,301,11068343,-795,0,1761629223,15166.43848718999,177.32290902000386,50723.372731200005 2025-10-28,05:27:05.000,301,11068315,-795,0,1761629224,15166.465432429999,177.37930205999874,50723.40067968 2025-10-28,05:27:06.000,301,11068331,-795,0,1761629225,15166.43848718999,177.40749858000345,50723.42862816 2025-10-28,05:27:07.000,301,11068416,-795,0,1761629226,15166.445223499999,177.40749858000345,50723.40067968 2025-10-28,05:27:08.000,301,11068380,-795,0,1761629227,15166.425014569999,177.44274423000024,50723.42862816 2025-10-28,05:27:09.000,301,11068363,-795,0,1761629228,15166.398069329989,177.47094074999768,50723.40067968 2025-10-28,05:27:10.000,301,11068318,-795,0,1761629229,15166.364387779999,177.48503901000367,50723.421641040004 2025-10-28,05:27:11.000,301,11068321,-795,0,1761629230,15166.398069329989,177.52733378999983,50723.386705439996 2025-10-28,05:27:12.000,301,11068351,-795,0,1761629231,15166.391333019994,177.5625794400039,50723.42862816 2025-10-28,05:27:13.000,301,11068343,-795,0,1761629232,15166.48564136,177.61192334999942,50723.46356376001 2025-10-28,05:27:14.000,301,11068380,-795,0,1761629233,15166.451959809994,177.5978250900007,50723.46356376001 2025-10-28,05:27:15.000,301,11068351,-795,0,1761629234,15166.47890504999,177.61897247999877,50723.48452512001 2025-10-28,05:27:16.000,301,11068334,-795,0,1761629235,15166.45869611999,177.68946377999964,50723.442602400006 2025-10-28,05:27:17.000,301,11068413,-795,0,1761629236,15166.45869611999,177.68241465000028,50723.540422080005 2025-10-28,05:27:18.000,301,11068335,-795,0,1761629237,15166.472168739994,177.73175856000307,50723.49849936 2025-10-28,05:27:19.000,301,11068344,-795,0,1761629238,15166.451959809994,177.73175856000307,50723.46356376001 2025-10-28,05:27:20.000,301,11068309,-795,0,1761629239,15166.411541949994,177.83749551000074,50723.52644784 2025-10-28,05:27:21.000,301,11068314,-795,0,1761629240,15166.425014569999,177.80224986000394,50723.48452512001 2025-10-28,05:27:22.000,301,11068390,-795,0,1761629241,15166.411541949994,177.83749551000074,50723.477538 2025-10-28,05:27:23.000,301,11068344,-795,0,1761629242,15166.43848718999,177.81634812000266,50723.48452512001 2025-10-28,05:27:24.000,301,11068347,-795,0,1761629243,15166.411541949994,177.88683942000353,50723.540422080005 2025-10-28,05:27:25.000,301,11068358,-795,0,1761629244,15166.391333019994,177.9079868100016,50723.51247360001 2025-10-28,05:27:26.000,301,11068398,-795,0,1761629245,15166.364387779999,177.89388855000288,50723.51946072 2025-10-28,05:27:27.000,301,11068295,-795,0,1761629246,15166.364387779999,177.91503594000096,50723.59631904 2025-10-28,05:27:28.000,301,11068345,-795,0,1761629247,15166.371124089994,177.9714289800031,50723.53343496001 2025-10-28,05:27:29.000,301,11068361,-795,0,1761629248,15166.391333019994,177.9714289800031,50723.46356376001 2025-10-28,05:27:30.000,301,11068383,-795,0,1761629249,15166.364387779999,178.0066746299999,50723.442602400006 2025-10-28,05:27:31.000,301,11068309,-795,0,1761629250,15166.323969919998,177.9714289800031,50723.42862816 2025-10-28,05:27:32.000,301,11068368,-795,0,1761629251,15166.350915159994,178.02077288999863,50723.442602400006 2025-10-28,05:27:33.000,301,11068403,-795,0,1761629252,15166.357651469989,178.0560185400027,50723.45657664 2025-10-28,05:27:34.000,301,11068362,-795,0,1761629253,15166.344178849999,178.09831331999885,50723.442602400006 2025-10-28,05:27:35.000,301,11068339,-795,0,1761629254,15166.317233609989,178.08421506000013,50723.46356376001 2025-10-28,05:27:36.000,301,11068356,-795,0,1761629255,15166.317233609989,178.09831331999885,50723.42862816 2025-10-28,05:27:37.000,301,11068300,-795,0,1761629256,15166.290288369994,178.18290287999844,50723.42862816 2025-10-28,05:27:38.000,301,11068418,-795,0,1761629257,15166.371124089994,178.16880461999972,50723.491512240005 2025-10-28,05:27:39.000,301,11068322,-795,0,1761629258,15166.357651469989,178.2040502700038,50723.491512240005 2025-10-28,05:27:40.000,301,11068352,-795,0,1761629259,15166.384596709999,178.23224679000123,50723.48452512001 2025-10-28,05:27:41.000,301,11068415,-795,0,1761629260,15166.337442539989,178.27454157000466,50723.53343496001 2025-10-28,05:27:42.000,301,11068312,-795,0,1761629261,15166.371124089994,178.3027380900021,50723.477538 2025-10-28,05:27:43.000,301,11068395,-795,0,1761629262,15166.350915159994,178.29568896000274,50723.5474092 2025-10-28,05:27:44.000,301,11068405,-795,0,1761629263,15166.350915159994,178.35913113000424,50723.51247360001 2025-10-28,05:27:45.000,301,11068346,-795,0,1761629264,15166.357651469989,178.3661802600036,50723.50548648 2025-10-28,05:27:46.000,301,11068395,-795,0,1761629265,15166.323969919998,178.40847503999976,50723.44958952 2025-10-28,05:27:47.000,301,11068390,-795,0,1761629266,15166.303760989998,178.40847503999976,50723.51946072 2025-10-28,05:27:48.000,301,11068352,-795,0,1761629267,15166.310497299994,178.44372069000383,50723.52644784 2025-10-28,05:27:49.000,301,11068383,-795,0,1761629268,15166.303760989998,178.44372069000383,50723.540422080005 2025-10-28,05:27:50.000,301,11068341,-675,0,1761629269,15166.330706229994,178.5142119900047,50723.49849936 2025-10-28,05:27:51.000,301,11068365,-795,0,1761629270,15166.323969919998,178.48601546999998,50723.50548648 2025-10-28,05:27:52.000,301,11068318,-795,0,1761629271,15166.290288369994,178.50716285999806,50723.5474092 2025-10-28,05:27:53.000,301,11068366,-795,0,1761629272,15166.344178849999,178.57765415999893,50723.5474092 2025-10-28,05:27:54.000,301,11068298,-795,0,1761629273,15166.357651469989,178.5635559000002,50723.554396319996 2025-10-28,05:27:55.000,301,11068366,-795,0,1761629274,15166.404805639999,178.59880155000428,50723.56837056 2025-10-28,05:27:56.000,301,11068369,-715,0,1761629275,15166.391333019994,178.57060502999957,50723.53343496001 2025-10-28,05:27:57.000,301,11068361,-795,0,1761629276,15166.404805639999,178.61994894000236,50723.589331920004 2025-10-28,05:27:58.000,301,11068403,-795,0,1761629277,15166.45869611999,178.61994894000236,50723.56837056 2025-10-28,05:27:59.000,301,11068365,-795,0,1761629278,15166.472168739994,178.59880155000428,50723.51946072 2025-10-28,05:28:00.000,301,11068376,-795,0,1761629279,15166.48564136,178.6481454599998,50723.540422080005 2025-10-28,05:28:01.000,301,11068350,-795,0,1761629280,15166.48564136,178.65519458999916,50723.610293280006 2025-10-28,05:28:02.000,301,11068367,-795,0,1761629281,15166.51932290999,178.69044024000323,50723.58234480001 2025-10-28,05:28:03.000,301,11068430,-795,0,1761629282,15166.50585029,178.70453850000195,50723.56138344001 2025-10-28,05:28:04.000,301,11068365,-795,0,1761629283,15166.52605922,178.7115876300013,50723.540422080005 2025-10-28,05:28:05.000,301,11068412,-795,0,1761629284,15166.53953183999,178.7115876300013,50723.659203120005 2025-10-28,05:28:06.000,301,11068386,-795,0,1761629285,15166.55974076999,178.72568589000002,50723.5474092 2025-10-28,05:28:07.000,301,11068322,-795,0,1761629286,15166.553004459995,178.7468332799981,50723.56138344001 2025-10-28,05:28:08.000,301,11068390,-795,0,1761629287,15166.54626815,178.7468332799981,50723.50548648 2025-10-28,05:28:09.000,301,11068439,-795,0,1761629288,15166.593422319995,178.73273501999938,50723.49849936 2025-10-28,05:28:10.000,301,11068369,-795,0,1761629289,15166.593422319995,178.7609315400041,50723.540422080005 2025-10-28,05:28:11.000,301,11068413,-795,0,1761629290,15166.633840179995,178.70453850000195,50723.56138344001 2025-10-28,05:28:12.000,301,11068390,-795,0,1761629291,15166.62710387,178.7115876300013,50723.589331920004 2025-10-28,05:28:13.000,301,11068284,-795,0,1761629292,15166.60015862999,178.69044024000323,50723.48452512001 2025-10-28,05:28:14.000,301,11068375,-795,0,1761629293,15166.58668601,178.7115876300013,50723.442602400006 2025-10-28,05:28:15.000,301,11068428,-795,0,1761629294,15166.62710387,178.6974893700026,50723.50548648 2025-10-28,05:28:16.000,301,11068365,-795,0,1761629295,15166.62036755999,178.7115876300013,50723.43561528001 2025-10-28,05:28:17.000,301,11068277,-795,0,1761629296,15166.58668601,178.65519458999916,50723.41465392001 2025-10-28,05:28:18.000,301,11068314,-795,0,1761629297,15166.62036755999,178.63404720000108,50723.36574408001 2025-10-28,05:28:19.000,301,11068360,-795,0,1761629298,15166.66078541999,178.64109633000044,50723.40067968 2025-10-28,05:28:20.000,301,11068357,-795,0,1761629299,15166.654049109995,178.66929284999787,50723.4076668 2025-10-28,05:28:21.000,301,11068404,-795,0,1761629300,15166.66752173,178.66224371999851,50723.40067968 2025-10-28,05:28:22.000,301,11068330,-795,0,1761629301,15166.62710387,178.66224371999851,50723.37971832 2025-10-28,05:28:23.000,301,11068399,-795,0,1761629302,15166.654049109995,178.61994894000236,50723.40067968 2025-10-28,05:28:24.000,301,11068379,-795,0,1761629303,15166.66752173,178.63404720000108,50723.46356376001 2025-10-28,05:28:25.000,301,11068391,-795,0,1761629304,15166.633840179995,178.66929284999787,50723.421641040004 2025-10-28,05:28:26.000,301,11068327,-795,0,1761629305,15166.674258039995,178.61994894000236,50723.40067968 2025-10-28,05:28:27.000,301,11068342,-795,0,1761629306,15166.66078541999,178.6763419800045,50723.41465392001 2025-10-28,05:28:28.000,301,11068371,-795,0,1761629307,15166.633840179995,178.6974893700026,50723.39369256001 2025-10-28,05:28:29.000,301,11068328,-795,0,1761629308,15166.714675899995,178.6974893700026,50723.442602400006 2025-10-28,05:28:30.000,301,11068365,-795,0,1761629309,15166.714675899995,178.73978414999874,50723.540422080005 2025-10-28,05:28:31.000,301,11068406,-795,0,1761629310,15166.674258039995,178.6481454599998,50723.491512240005 2025-10-28,05:28:32.000,301,11068335,-795,0,1761629311,15166.68099434999,178.6763419800045,50723.46356376001 2025-10-28,05:28:33.000,301,11068338,-795,0,1761629312,15166.66752173,178.72568589000002,50723.491512240005 2025-10-28,05:28:34.000,301,11068359,-795,0,1761629313,15166.674258039995,178.6763419800045,50723.421641040004 2025-10-28,05:28:35.000,301,11068365,-715,0,1761629314,15166.714675899995,178.69044024000323,50723.49849936 2025-10-28,05:28:36.000,301,11068342,-795,0,1761629315,15166.694466969995,178.7115876300013,50723.49849936 2025-10-28,05:28:37.000,301,11068307,-795,0,1761629316,15166.70793959,178.68339111000387,50723.49849936 2025-10-28,05:28:38.000,301,11068398,-795,0,1761629317,15166.755093759995,178.71863676000066,50723.540422080005 2025-10-28,05:28:39.000,301,11068380,-795,0,1761629318,15166.72814852,178.70453850000195,50723.659203120005 2025-10-28,05:28:40.000,301,11068404,-795,0,1761629319,15166.755093759995,178.70453850000195,50723.477538 2025-10-28,05:28:41.000,301,11068326,-795,0,1761629320,15166.74162113999,178.66224371999851,50723.51247360001 2025-10-28,05:28:42.000,301,11068408,-795,0,1761629321,15166.795511619996,178.66224371999851,50723.46356376001 2025-10-28,05:28:43.000,301,11068375,-715,0,1761629322,15166.76856638,178.6763419800045,50723.56837056 2025-10-28,05:28:44.000,301,11068388,-795,0,1761629323,15166.795511619996,178.66929284999787,50723.58234480001 2025-10-28,05:28:45.000,301,11068349,-795,0,1761629324,15166.78877531,178.68339111000387,50723.51946072 2025-10-28,05:28:46.000,301,11068410,-795,0,1761629325,15166.80224792999,178.68339111000387,50723.56837056 2025-10-28,05:28:47.000,301,11068360,-795,0,1761629326,15166.78877531,178.68339111000387,50723.610293280006 2025-10-28,05:28:48.000,301,11068383,-795,0,1761629327,15166.795511619996,178.612899810003,50723.589331920004 2025-10-28,05:28:49.000,301,11068328,-795,0,1761629328,15166.76183006999,178.64109633000044,50723.52644784 2025-10-28,05:28:50.000,301,11068431,-795,0,1761629329,15166.775302689995,178.60585068000364,50723.589331920004 2025-10-28,05:28:51.000,301,11068409,-795,0,1761629330,15166.775302689995,178.59175241999765,50723.60330616001 2025-10-28,05:28:52.000,301,11068364,-795,0,1761629331,15166.8494021,178.5635559000002,50723.589331920004 2025-10-28,05:28:53.000,301,11068353,-795,0,1761629332,15166.815720549996,178.5142119900047,50723.5474092 2025-10-28,05:28:54.000,301,11068361,-795,0,1761629333,15166.795511619996,178.55650677000085,50723.540422080005 2025-10-28,05:28:55.000,301,11068356,-795,0,1761629334,15166.755093759995,178.47896634000062,50723.58234480001 2025-10-28,05:28:56.000,301,11068377,-795,0,1761629335,15166.755093759995,178.48601546999998,50723.540422080005 2025-10-28,05:28:57.000,301,11068387,-795,0,1761629336,15166.72814852,178.5001137299987,50723.56138344001 2025-10-28,05:28:58.000,301,11068355,-795,0,1761629337,15166.78877531,178.43667156000447,50723.59631904 2025-10-28,05:28:59.000,301,11068348,-795,0,1761629338,15166.76856638,178.44372069000383,50723.57535768 2025-10-28,05:29:00.000,301,11068341,-795,0,1761629339,15166.76183006999,178.38027852000232,50723.53343496001 2025-10-28,05:29:01.000,301,11068361,-795,0,1761629340,15166.755093759995,178.41552416999912,50723.59631904 2025-10-28,05:29:02.000,301,11068338,-795,0,1761629341,15166.74835745,178.37322939000296,50723.52644784 2025-10-28,05:29:03.000,301,11068374,-795,0,1761629342,15166.74162113999,178.35913113000424,50723.491512240005 2025-10-28,05:29:04.000,301,11068352,-795,0,1761629343,15166.76856638,178.32388548000017,50723.540422080005 2025-10-28,05:29:05.000,301,11068446,-795,0,1761629344,15166.78203899999,178.34503286999825,50723.62426752 2025-10-28,05:29:06.000,301,11068386,-795,0,1761629345,15166.775302689995,178.30978722000145,50723.57535768 2025-10-28,05:29:07.000,301,11068349,-795,0,1761629346,15166.78877531,178.28863983000338,50723.554396319996 2025-10-28,05:29:08.000,301,11068378,-795,0,1761629347,15166.76856638,178.26749243999802,50723.589331920004 2025-10-28,05:29:09.000,301,11068394,-795,0,1761629348,15166.74835745,178.24634504999995,50723.56837056 2025-10-28,05:29:10.000,301,11068397,-795,0,1761629349,15166.76183006999,178.2181485300025,50723.540422080005 2025-10-28,05:29:11.000,301,11068380,-795,0,1761629350,15166.76856638,178.21109940000315,50723.49849936 2025-10-28,05:29:12.000,301,11068441,-795,0,1761629351,15166.74835745,178.22519766000187,50723.57535768 2025-10-28,05:29:13.000,301,11068320,-795,0,1761629352,15166.70120327999,178.19700114000443,50723.53343496001 2025-10-28,05:29:14.000,301,11068411,-795,0,1761629353,15166.72141220999,178.26044330999866,50723.63824176 2025-10-28,05:29:15.000,301,11068348,-795,0,1761629354,15166.68099434999,178.18290287999844,50723.56138344001 2025-10-28,05:29:16.000,301,11068408,-795,0,1761629355,15166.68099434999,178.1899520099978,50723.51247360001 2025-10-28,05:29:17.000,301,11068399,-795,0,1761629356,15166.674258039995,178.21109940000315,50723.51247360001 2025-10-28,05:29:18.000,301,11068349,-795,0,1761629357,15166.68099434999,178.1899520099978,50723.56138344001 2025-10-28,05:29:19.000,301,11068337,-795,0,1761629358,15166.72814852,178.19700114000443,50723.53343496001 2025-10-28,05:29:20.000,301,11068348,-795,0,1761629359,15166.70793959,178.2040502700038,50723.53343496001 2025-10-28,05:29:21.000,301,11068346,-795,0,1761629360,15166.72141220999,178.13355897000292,50723.540422080005 2025-10-28,05:29:22.000,301,11068287,-795,0,1761629361,15166.74162113999,178.154706360001,50723.540422080005 2025-10-28,05:29:23.000,301,11068354,-795,0,1761629362,15166.74162113999,178.17585374999908,50723.57535768 2025-10-28,05:29:24.000,301,11068371,-795,0,1761629363,15166.734884829995,178.154706360001,50723.6172804 2025-10-28,05:29:25.000,301,11068386,-795,0,1761629364,15166.694466969995,178.1194607100042,50723.56837056 2025-10-28,05:29:26.000,301,11068386,-795,0,1761629365,15166.72141220999,178.14060810000228,50723.52644784 2025-10-28,05:29:27.000,301,11068384,-795,0,1761629366,15166.694466969995,178.1053624499982,50723.51946072 2025-10-28,05:29:28.000,301,11068347,-795,0,1761629367,15166.70120327999,178.11241158000485,50723.57535768 2025-10-28,05:29:29.000,301,11068393,-795,0,1761629368,15166.654049109995,178.04896941000334,50723.62426752 2025-10-28,05:29:30.000,301,11068354,-795,0,1761629369,15166.633840179995,178.08421506000013,50723.50548648 2025-10-28,05:29:31.000,301,11068442,-795,0,1761629370,15166.6473128,178.09831331999885,50723.58234480001 2025-10-28,05:29:32.000,301,11068423,-795,0,1761629371,15166.68099434999,178.09831331999885,50723.56138344001 2025-10-28,05:29:33.000,301,11068371,-795,0,1761629372,15166.613631249995,178.09831331999885,50723.58234480001 2025-10-28,05:29:34.000,301,11068369,-795,0,1761629373,15166.62710387,178.12650984000356,50723.589331920004 2025-10-28,05:29:35.000,301,11068380,-795,0,1761629374,15166.573213389995,178.16880461999972,50723.56138344001 2025-10-28,05:29:36.000,301,11068382,-795,0,1761629375,15166.593422319995,178.17585374999908,50723.5474092 2025-10-28,05:29:37.000,301,11068380,-795,0,1761629376,15166.553004459995,178.154706360001,50723.52644784 2025-10-28,05:29:38.000,301,11068372,-795,0,1761629377,15166.50585029,178.2040502700038,50723.50548648 2025-10-28,05:29:39.000,301,11068359,-795,0,1761629378,15166.53953183999,178.18290287999844,50723.57535768 2025-10-28,05:29:40.000,301,11068379,-795,0,1761629379,15166.52605922,178.24634504999995,50723.477538 2025-10-28,05:29:41.000,301,11068335,-795,0,1761629380,15166.49911397999,178.21109940000315,50723.540422080005 2025-10-28,05:29:42.000,301,11068367,-795,0,1761629381,15166.51932290999,178.16175549000036,50723.53343496001 2025-10-28,05:29:43.000,301,11068372,-795,0,1761629382,15166.492377669994,178.16175549000036,50723.57535768 2025-10-28,05:29:44.000,301,11068432,-795,0,1761629383,15166.465432429999,178.21109940000315,50723.56138344001 2025-10-28,05:29:45.000,301,11068376,-795,0,1761629384,15166.50585029,178.17585374999908,50723.52644784 2025-10-28,05:29:46.000,301,11068445,-795,0,1761629385,15166.50585029,178.2040502700038,50723.60330616001 2025-10-28,05:29:47.000,301,11068398,-795,0,1761629386,15166.47890504999,178.23224679000123,50723.53343496001 2025-10-28,05:29:48.000,301,11068326,-795,0,1761629387,15166.472168739994,178.22519766000187,50723.50548648 2025-10-28,05:29:49.000,301,11068359,-795,0,1761629388,15166.492377669994,178.21109940000315,50723.60330616001 2025-10-28,05:29:50.000,301,11068350,-795,0,1761629389,15166.472168739994,178.19700114000443,50723.53343496001 2025-10-28,05:29:51.000,301,11068383,-795,0,1761629390,15166.465432429999,178.1899520099978,50723.589331920004 2025-10-28,05:29:52.000,301,11068401,-795,0,1761629391,15166.445223499999,178.22519766000187,50723.58234480001 2025-10-28,05:29:53.000,301,11068359,-795,0,1761629392,15166.451959809994,178.2533941799993,50723.6172804 2025-10-28,05:29:54.000,301,11068414,-795,0,1761629393,15166.431750879994,178.22519766000187,50723.51946072 2025-10-28,05:29:55.000,301,11068410,-795,0,1761629394,15166.404805639999,178.29568896000274,50723.554396319996 2025-10-28,05:29:56.000,301,11068409,-795,0,1761629395,15166.377860399989,178.26749243999802,50723.6172804 2025-10-28,05:29:57.000,301,11068371,-795,0,1761629396,15166.425014569999,178.26044330999866,50723.66619024 2025-10-28,05:29:58.000,301,11068392,-795,0,1761629397,15166.391333019994,178.30978722000145,50723.66619024 2025-10-28,05:29:59.000,301,11068370,-795,0,1761629398,15166.398069329989,178.30978722000145,50723.51247360001 2025-10-28,05:30:00.000,301,11068441,-795,0,1761629399,15166.391333019994,178.28863983000338,50723.60330616001 2025-10-28,05:30:01.000,301,11068383,-795,0,1761629400,15166.364387779999,178.39437678000104,50723.62426752 2025-10-28,05:30:02.000,301,11068376,-795,0,1761629401,15166.344178849999,178.34503286999825,50723.65221600001 2025-10-28,05:30:03.000,301,11068423,-795,0,1761629402,15166.377860399989,178.34503286999825,50723.67317736 2025-10-28,05:30:04.000,301,11068405,-795,0,1761629403,15166.337442539989,178.39437678000104,50723.68016448001 2025-10-28,05:30:05.000,301,11068411,-795,0,1761629404,15166.323969919998,178.3661802600036,50723.59631904 2025-10-28,05:30:06.000,301,11068372,-795,0,1761629405,15166.297024679989,178.3168363500008,50723.589331920004 2025-10-28,05:30:07.000,301,11068414,-795,0,1761629406,15166.297024679989,178.33093460999953,50723.610293280006 2025-10-28,05:30:08.000,301,11068383,-795,0,1761629407,15166.283552059998,178.34503286999825,50723.59631904 2025-10-28,05:30:09.000,301,11068410,-795,0,1761629408,15166.276815749989,178.35913113000424,50723.65221600001 2025-10-28,05:30:10.000,301,11068468,-795,0,1761629409,15166.297024679989,178.3661802600036,50723.6871516 2025-10-28,05:30:11.000,301,11068417,-795,0,1761629410,15166.323969919998,178.3379837399989,50723.65221600001 2025-10-28,05:30:12.000,301,11068433,-795,0,1761629411,15166.344178849999,178.38027852000232,50723.69413872 2025-10-28,05:30:13.000,301,11068410,-795,0,1761629412,15166.303760989998,178.3379837399989,50723.67317736 2025-10-28,05:30:14.000,301,11068392,-795,0,1761629413,15166.290288369994,178.38027852000232,50723.64522888 2025-10-28,05:30:15.000,301,11068357,-795,0,1761629414,15166.350915159994,178.3379837399989,50723.68016448001 2025-10-28,05:30:16.000,301,11068389,-795,0,1761629415,15166.290288369994,178.39437678000104,50723.69413872 2025-10-28,05:30:17.000,301,11068455,-795,0,1761629416,15166.290288369994,178.37322939000296,50723.66619024 2025-10-28,05:30:18.000,301,11068429,-795,0,1761629417,15166.297024679989,178.35208200000488,50723.60330616001 2025-10-28,05:30:19.000,301,11068418,-675,0,1761629418,15166.290288369994,178.40847503999976,50723.70112584001 2025-10-28,05:30:20.000,301,11068462,-715,0,1761629419,15166.317233609989,178.3661802600036,50723.65221600001 2025-10-28,05:30:21.000,301,11068385,-795,0,1761629420,15166.297024679989,178.41552416999912,50723.70112584001 2025-10-28,05:30:22.000,301,11068408,-795,0,1761629421,15166.283552059998,178.42257329999848,50723.66619024 2025-10-28,05:30:23.000,301,11068438,-795,0,1761629422,15166.317233609989,178.41552416999912,50723.68016448001 2025-10-28,05:30:24.000,301,11068394,-795,0,1761629423,15166.276815749989,178.42257329999848,50723.66619024 2025-10-28,05:30:25.000,301,11068408,-795,0,1761629424,15166.283552059998,178.42962242999783,50723.64522888 2025-10-28,05:30:26.000,301,11068389,-795,0,1761629425,15166.297024679989,178.41552416999912,50723.69413872 2025-10-28,05:30:27.000,301,11068382,-795,0,1761629426,15166.270079439993,178.43667156000447,50723.67317736 2025-10-28,05:30:28.000,301,11068423,-795,0,1761629427,15166.330706229994,178.39437678000104,50723.6172804 2025-10-28,05:30:29.000,301,11068435,-795,0,1761629428,15166.283552059998,178.40847503999976,50723.659203120005 2025-10-28,05:30:30.000,301,11068380,-795,0,1761629429,15166.337442539989,178.42257329999848,50723.65221600001 2025-10-28,05:30:31.000,301,11068428,-795,0,1761629430,15166.377860399989,178.38732765000168,50723.67317736 2025-10-28,05:30:32.000,301,11068440,-795,0,1761629431,15166.357651469989,178.39437678000104,50723.540422080005 2025-10-28,05:30:33.000,301,11068375,-795,0,1761629432,15166.377860399989,178.40847503999976,50723.57535768 2025-10-28,05:30:34.000,301,11068425,-795,0,1761629433,15166.384596709999,178.40847503999976,50723.57535768 2025-10-28,05:30:35.000,301,11068404,-795,0,1761629434,15166.411541949994,178.40847503999976,50723.62426752 2025-10-28,05:30:36.000,301,11068398,-795,0,1761629435,15166.364387779999,178.39437678000104,50723.5474092 2025-10-28,05:30:37.000,301,11068445,-795,0,1761629436,15166.364387779999,178.38732765000168,50723.59631904 2025-10-28,05:30:38.000,301,11068414,-795,0,1761629437,15166.371124089994,178.4507698200032,50723.60330616001 2025-10-28,05:30:39.000,301,11068491,-795,0,1761629438,15166.384596709999,178.41552416999912,50723.68016448001 2025-10-28,05:30:40.000,301,11068479,-795,0,1761629439,15166.398069329989,178.38732765000168,50723.708112960005 2025-10-28,05:30:41.000,301,11068399,-795,0,1761629440,15166.357651469989,178.41552416999912,50723.71510008 2025-10-28,05:30:42.000,301,11068380,-795,0,1761629441,15166.398069329989,178.41552416999912,50723.659203120005 2025-10-28,05:30:43.000,301,11068430,-795,0,1761629442,15166.411541949994,178.42257329999848,50723.554396319996 2025-10-28,05:30:44.000,301,11068362,-795,0,1761629443,15166.384596709999,178.41552416999912,50723.69413872 2025-10-28,05:30:45.000,301,11068362,-795,0,1761629444,15166.384596709999,178.35913113000424,50723.708112960005 2025-10-28,05:30:46.000,301,11068431,-795,0,1761629445,15166.350915159994,178.3379837399989,50723.71510008 2025-10-28,05:30:47.000,301,11068389,-795,0,1761629446,15166.337442539989,178.4014259100004,50723.64522888 2025-10-28,05:30:48.000,301,11068395,-795,0,1761629447,15166.323969919998,178.32388548000017,50723.659203120005 2025-10-28,05:30:49.000,301,11068352,-795,0,1761629448,15166.303760989998,178.30978722000145,50723.69413872 2025-10-28,05:30:50.000,301,11068341,-795,0,1761629449,15166.337442539989,178.35913113000424,50723.63824176 2025-10-28,05:30:51.000,301,11068389,-795,0,1761629450,15166.357651469989,178.34503286999825,50723.6871516 2025-10-28,05:30:52.000,301,11068377,-795,0,1761629451,15166.337442539989,178.3027380900021,50723.659203120005 2025-10-28,05:30:53.000,301,11068399,-795,0,1761629452,15166.398069329989,178.26044330999866,50723.66619024 2025-10-28,05:30:54.000,301,11068398,-795,0,1761629453,15166.377860399989,178.3379837399989,50723.6871516 2025-10-28,05:30:55.000,301,11068417,-795,0,1761629454,15166.350915159994,178.30978722000145,50723.659203120005 2025-10-28,05:30:56.000,301,11068379,-795,0,1761629455,15166.357651469989,178.28159070000402,50723.659203120005 2025-10-28,05:30:57.000,301,11068375,-795,0,1761629456,15166.371124089994,178.28159070000402,50723.63125464001 2025-10-28,05:30:58.000,301,11068396,-795,0,1761629457,15166.411541949994,178.3027380900021,50723.64522888 2025-10-28,05:30:59.000,301,11068332,-795,0,1761629458,15166.41827825999,178.27454157000466,50723.58234480001 2025-10-28,05:31:00.000,301,11068387,-795,0,1761629459,15166.43848718999,178.28159070000402,50723.60330616001 2025-10-28,05:31:01.000,301,11068443,-795,0,1761629460,15166.411541949994,178.3168363500008,50723.53343496001 2025-10-28,05:31:02.000,301,11068457,-795,0,1761629461,15166.445223499999,178.30978722000145,50723.62426752 2025-10-28,05:31:03.000,301,11068451,-795,0,1761629462,15166.465432429999,178.24634504999995,50723.58234480001 2025-10-28,05:31:04.000,301,11068387,-795,0,1761629463,15166.512586599994,178.26749243999802,50723.6172804 2025-10-28,05:31:05.000,301,11068384,-795,0,1761629464,15166.47890504999,178.28863983000338,50723.58234480001 2025-10-28,05:31:06.000,301,11068433,-795,0,1761629465,15166.532795529994,178.32388548000017,50723.554396319996 2025-10-28,05:31:07.000,301,11068359,-795,0,1761629466,15166.54626815,178.28863983000338,50723.56138344001 2025-10-28,05:31:08.000,301,11068419,-795,0,1761629467,15166.593422319995,178.3168363500008,50723.58234480001 2025-10-28,05:31:09.000,301,11068432,-795,0,1761629468,15166.60015862999,178.32388548000017,50723.57535768 2025-10-28,05:31:10.000,301,11068369,-795,0,1761629469,15166.64057648999,178.26749243999802,50723.53343496001 2025-10-28,05:31:11.000,301,11068321,-795,0,1761629470,15166.66752173,178.24634504999995,50723.540422080005 2025-10-28,05:31:12.000,301,11068427,-795,0,1761629471,15166.674258039995,178.24634504999995,50723.58234480001 2025-10-28,05:31:13.000,301,11068373,-795,0,1761629472,15166.714675899995,178.22519766000187,50723.540422080005 2025-10-28,05:31:14.000,301,11068389,-795,0,1761629473,15166.74835745,178.2181485300025,50723.540422080005 2025-10-28,05:31:15.000,301,11068470,-795,0,1761629474,15166.72814852,178.21109940000315,50723.49849936 2025-10-28,05:31:16.000,301,11068391,-795,0,1761629475,15166.74162113999,178.16880461999972,50723.477538 2025-10-28,05:31:17.000,301,11068361,-795,0,1761629476,15166.74162113999,178.154706360001,50723.48452512001 2025-10-28,05:31:18.000,301,11068380,-795,0,1761629477,15166.74162113999,178.12650984000356,50723.50548648 2025-10-28,05:31:19.000,301,11068370,-795,0,1761629478,15166.82919317,178.11241158000485,50723.56837056 2025-10-28,05:31:20.000,301,11068420,-795,0,1761629479,15166.8494021,178.0912641899995,50723.58234480001 2025-10-28,05:31:21.000,301,11068413,-795,0,1761629480,15166.815720549996,178.11241158000485,50723.49849936 2025-10-28,05:31:22.000,301,11068308,-795,0,1761629481,15166.856138409996,178.14765723000164,50723.47055088 2025-10-28,05:31:23.000,301,11068381,-675,0,1761629482,15166.8494021,178.07011680000141,50723.540422080005 2025-10-28,05:31:24.000,301,11068396,-795,0,1761629483,15166.856138409996,177.9925763700012,50723.57535768 2025-10-28,05:31:25.000,301,11068351,-795,0,1761629484,15166.856138409996,178.03487115000462,50723.60330616001 2025-10-28,05:31:26.000,301,11068359,-795,0,1761629485,15166.903292579991,177.9714289800031,50723.48452512001 2025-10-28,05:31:27.000,301,11068424,-795,0,1761629486,15166.876347339996,177.9925763700012,50723.47055088 2025-10-28,05:31:28.000,301,11068369,-795,0,1761629487,15166.876347339996,177.9573307200044,50723.477538 2025-10-28,05:31:29.000,301,11068373,-795,0,1761629488,15166.923501509991,177.96437985000375,50723.477538 2025-10-28,05:31:30.000,301,11068353,-795,0,1761629489,15166.930237820001,177.90093768000224,50723.44958952 2025-10-28,05:31:31.000,301,11068402,-795,0,1761629490,15166.977391989996,177.86569202999817,50723.49849936 2025-10-28,05:31:32.000,301,11068409,-795,0,1761629491,15166.936974129996,177.91503594000096,50723.491512240005 2025-10-28,05:31:33.000,301,11068411,-795,0,1761629492,15166.963919369991,177.8586428999988,50723.50548648 2025-10-28,05:31:34.000,301,11068307,-795,0,1761629493,15166.990864610001,177.82339725000202,50723.46356376001 2025-10-28,05:31:35.000,301,11068398,-795,0,1761629494,15167.011073540001,177.77405333999923,50723.42862816 2025-10-28,05:31:36.000,301,11068334,-795,0,1761629495,15167.044755089992,177.80224986000394,50723.491512240005 2025-10-28,05:31:37.000,301,11068350,-795,0,1761629496,15167.071700330001,177.7811024699986,50723.49849936 2025-10-28,05:31:38.000,301,11068351,-795,0,1761629497,15167.031282470001,177.7458568200018,50723.421641040004 2025-10-28,05:31:39.000,301,11068385,-795,0,1761629498,15167.011073540001,177.68241465000028,50723.35176984 2025-10-28,05:31:40.000,301,11068364,-795,0,1761629499,15167.011073540001,177.696512909999,50723.41465392001 2025-10-28,05:31:41.000,301,11068397,-795,0,1761629500,15167.004337229992,177.70356203999836,50723.33080848 2025-10-28,05:31:42.000,301,11068351,-795,0,1761629501,15167.024546159992,177.63307074000477,50723.30286 2025-10-28,05:31:43.000,301,11068382,-795,0,1761629502,15167.058227709997,177.62602160999813,50723.41465392001 2025-10-28,05:31:44.000,301,11068397,-795,0,1761629503,15167.064964019992,177.61192334999942,50723.4076668 2025-10-28,05:31:45.000,301,11068418,-795,0,1761629504,15167.118854499997,177.66831639000156,50723.37971832 2025-10-28,05:31:46.000,301,11068328,-795,0,1761629505,15167.078436639997,177.64011987000413,50723.43561528001 2025-10-28,05:31:47.000,301,11068463,-755,0,1761629506,15167.118854499997,177.5978250900007,50723.40067968 2025-10-28,05:31:48.000,301,11068390,-795,0,1761629507,15167.112118190002,177.59077596000134,50723.35176984 2025-10-28,05:31:49.000,301,11068438,-795,0,1761629508,15167.118854499997,177.56962857000326,50723.28189864 2025-10-28,05:31:50.000,301,11068391,-795,0,1761629509,15167.085172949992,177.5484811799979,50723.23997592 2025-10-28,05:31:51.000,301,11068407,-795,0,1761629510,15167.112118190002,177.5625794400039,50723.21202744 2025-10-28,05:31:52.000,301,11068356,-795,0,1761629511,15167.105381879992,177.57667770000262,50723.28189864 2025-10-28,05:31:53.000,301,11068381,-795,0,1761629512,15167.132327120002,177.5484811799979,50723.22600168001 2025-10-28,05:31:54.000,301,11068377,-795,0,1761629513,15167.166008669992,177.52733378999983,50723.24696304001 2025-10-28,05:31:55.000,301,11068344,-795,0,1761629514,15167.152536050002,177.4991372700024,50723.253950160004 2025-10-28,05:31:56.000,301,11068427,-795,0,1761629515,15167.139063429997,177.4991372700024,50723.274911520006 2025-10-28,05:31:57.000,301,11068344,-795,0,1761629516,15167.145799739992,177.5132355300011,50723.31683424001 2025-10-28,05:31:58.000,301,11068340,-795,0,1761629517,15167.132327120002,177.5484811799979,50723.26093728 2025-10-28,05:31:59.000,301,11068351,-795,0,1761629518,15167.166008669992,177.48503901000367,50723.253950160004 2025-10-28,05:32:00.000,301,11068364,-795,0,1761629519,15167.152536050002,177.5132355300011,50723.26792440001 2025-10-28,05:32:01.000,301,11068425,-795,0,1761629520,15167.172744980002,177.4991372700024,50723.28888576 2025-10-28,05:32:02.000,301,11068403,-795,0,1761629521,15167.166008669992,177.4991372700024,50723.2329888 2025-10-28,05:32:03.000,301,11068446,-795,0,1761629522,15167.219899149997,177.50618640000175,50723.19805320001 2025-10-28,05:32:04.000,301,11068410,-795,0,1761629523,15167.260317009997,177.47798988000432,50723.21202744 2025-10-28,05:32:05.000,301,11068410,-795,0,1761629524,15167.246844389992,177.49208814000303,50723.29587288001 2025-10-28,05:32:06.000,301,11068390,-795,0,1761629525,15167.233371770002,177.56962857000326,50723.30286 2025-10-28,05:32:07.000,301,11068319,-795,0,1761629526,15167.246844389992,177.5343829199992,50723.29587288001 2025-10-28,05:32:08.000,301,11068348,-795,0,1761629527,15167.233371770002,177.50618640000175,50723.274911520006 2025-10-28,05:32:09.000,301,11068388,-795,0,1761629528,15167.267053319993,177.52028466000047,50723.274911520006 2025-10-28,05:32:10.000,301,11068394,-795,0,1761629529,15167.240108079997,177.4991372700024,50723.253950160004 2025-10-28,05:32:11.000,301,11068315,-755,0,1761629530,15167.300734869998,177.47798988000432,50723.24696304001 2025-10-28,05:32:12.000,301,11068394,-795,0,1761629531,15167.293998560002,177.5343829199992,50723.26093728 2025-10-28,05:32:13.000,301,11068390,-795,0,1761629532,15167.293998560002,177.52028466000047,50723.24696304001 2025-10-28,05:32:14.000,301,11068387,-715,0,1761629533,15167.280525939997,177.5132355300011,50723.28888576 2025-10-28,05:32:15.000,301,11068394,-795,0,1761629534,15167.381570589998,177.47798988000432,50723.22600168001 2025-10-28,05:32:16.000,301,11068347,-795,0,1761629535,15167.354625349988,177.49208814000303,50723.3377956 2025-10-28,05:32:17.000,301,11068341,-795,0,1761629536,15167.368097969993,177.4991372700024,50723.33080848 2025-10-28,05:32:18.000,301,11068402,-795,0,1761629537,15167.354625349988,177.48503901000367,50723.30984712 2025-10-28,05:32:19.000,301,11068434,-795,0,1761629538,15167.320943799998,177.48503901000367,50723.30286 2025-10-28,05:32:20.000,301,11068364,-795,0,1761629539,15167.368097969993,177.47798988000432,50723.24696304001 2025-10-28,05:32:21.000,301,11068363,-795,0,1761629540,15167.347889039993,177.46389161999832,50723.2329888 2025-10-28,05:32:22.000,301,11068424,-795,0,1761629541,15167.361361659998,177.45684248999896,50723.26093728 2025-10-28,05:32:23.000,301,11068420,-795,0,1761629542,15167.354625349988,177.4004494500041,50723.19106608 2025-10-28,05:32:24.000,301,11068370,-795,0,1761629543,15167.374834279988,177.3863511899981,50723.23997592 2025-10-28,05:32:25.000,301,11068389,-795,0,1761629544,15167.395043209988,177.37930205999874,50723.18407896 2025-10-28,05:32:26.000,301,11068390,-795,0,1761629545,15167.395043209988,177.37225292999938,50723.219014559996 2025-10-28,05:32:27.000,301,11068363,-795,0,1761629546,15167.361361659998,177.3511055400013,50723.219014559996 2025-10-28,05:32:28.000,301,11068474,-795,0,1761629547,15167.368097969993,177.34405641000194,50723.2329888 2025-10-28,05:32:29.000,301,11068401,-795,0,1761629548,15167.374834279988,177.34405641000194,50723.253950160004 2025-10-28,05:32:30.000,301,11068416,-795,0,1761629549,15167.341152729998,177.30881075999787,50723.23997592 2025-10-28,05:32:31.000,301,11068340,-795,0,1761629550,15167.347889039993,177.33700728000258,50723.26792440001 2025-10-28,05:32:32.000,301,11068436,-795,0,1761629551,15167.334416420003,177.3017616299985,50723.24696304001 2025-10-28,05:32:33.000,301,11068369,-795,0,1761629552,15167.327680109993,177.3158598900045,50723.30286 2025-10-28,05:32:34.000,301,11068359,-795,0,1761629553,15167.347889039993,177.3158598900045,50723.28189864 2025-10-28,05:32:35.000,301,11068399,-795,0,1761629554,15167.354625349988,177.27356511000107,50723.253950160004 2025-10-28,05:32:36.000,301,11068370,-795,0,1761629555,15167.374834279988,177.29471249999915,50723.2329888 2025-10-28,05:32:37.000,301,11068385,-795,0,1761629556,15167.334416420003,177.23127032999764,50723.24696304001 2025-10-28,05:32:38.000,301,11068388,-795,0,1761629557,15167.300734869998,177.21012293999956,50723.205040320005 2025-10-28,05:32:39.000,301,11068396,-795,0,1761629558,15167.347889039993,177.21717206999892,50723.274911520006 2025-10-28,05:32:40.000,301,11068377,-795,0,1761629559,15167.341152729998,177.22422119999828,50723.40067968 2025-10-28,05:32:41.000,301,11068349,-795,0,1761629560,15167.314207490002,177.23831946000428,50723.34478272001 2025-10-28,05:32:42.000,301,11068417,-795,0,1761629561,15167.347889039993,177.1678281600034,50723.31683424001 2025-10-28,05:32:43.000,301,11068418,-795,0,1761629562,15167.334416420003,177.21012293999956,50723.31683424001 2025-10-28,05:32:44.000,301,11068363,-795,0,1761629563,15167.334416420003,177.16077903000405,50723.386705439996 2025-10-28,05:32:45.000,301,11068413,-795,0,1761629564,15167.327680109993,177.09028773000318,50723.35875696 2025-10-28,05:32:46.000,301,11068363,-795,0,1761629565,15167.287262249993,177.07618947000446,50723.3377956 2025-10-28,05:32:47.000,301,11068419,-795,0,1761629566,15167.246844389992,177.11848425000062,50723.36574408001 2025-10-28,05:32:48.000,301,11068415,-795,0,1761629567,15167.213162840002,177.06914033999783,50723.35875696 2025-10-28,05:32:49.000,301,11068437,-795,0,1761629568,15167.219899149997,177.03389469000103,50723.40067968 2025-10-28,05:32:50.000,301,11068390,-795,0,1761629569,15167.166008669992,177.0409438200004,50723.3377956 2025-10-28,05:32:51.000,301,11068429,-795,0,1761629570,15167.145799739992,177.0409438200004,50723.39369256001 2025-10-28,05:32:52.000,301,11068419,-795,0,1761629571,15167.152536050002,176.99159991000488,50723.3377956 2025-10-28,05:32:53.000,301,11068390,-795,0,1761629572,15167.159272359997,176.99864904000424,50723.35875696 2025-10-28,05:32:54.000,301,11068427,-795,0,1761629573,15167.172744980002,176.93520687000273,50723.28189864 2025-10-28,05:32:55.000,301,11068351,-635,0,1761629574,15167.139063429997,176.921108610004,50723.3377956 2025-10-28,05:32:56.000,301,11068393,-795,0,1761629575,15167.078436639997,176.96340339000017,50723.35875696 2025-10-28,05:32:57.000,301,11068356,-795,0,1761629576,15167.085172949992,176.87176470000122,50723.33080848 2025-10-28,05:32:58.000,301,11068353,-795,0,1761629577,15167.085172949992,176.91405948000465,50723.3377956 2025-10-28,05:32:59.000,301,11068388,-795,0,1761629578,15167.064964019992,176.87881383000058,50723.35875696 2025-10-28,05:33:00.000,301,11068377,-795,0,1761629579,15167.038018779996,176.87176470000122,50723.323821360005 2025-10-28,05:33:01.000,301,11068356,-795,0,1761629580,15167.024546159992,176.80127340000035,50723.26093728 2025-10-28,05:33:02.000,301,11068348,-795,0,1761629581,15166.997600919996,176.8294699199978,50723.2329888 2025-10-28,05:33:03.000,301,11068366,-795,0,1761629582,15167.031282470001,176.82242078999843,50723.29587288001 2025-10-28,05:33:04.000,301,11068397,-795,0,1761629583,15167.004337229992,176.78012601000228,50723.24696304001 2025-10-28,05:33:05.000,301,11068347,-795,0,1761629584,15166.957183059996,176.77307688000292,50723.17709184001 2025-10-28,05:33:06.000,301,11068346,-795,0,1761629585,15166.943710439991,176.7589786200042,50723.24696304001 2025-10-28,05:33:07.000,301,11068335,-795,0,1761629586,15166.936974129996,176.75192949000484,50723.24696304001 2025-10-28,05:33:08.000,301,11068423,-795,0,1761629587,15166.876347339996,176.7448803599982,50723.23997592 2025-10-28,05:33:09.000,301,11068333,-795,0,1761629588,15166.84266578999,176.76602775000356,50723.205040320005 2025-10-28,05:33:10.000,301,11068342,-795,0,1761629589,15166.876347339996,176.7589786200042,50723.19805320001 2025-10-28,05:33:11.000,301,11068365,-795,0,1761629590,15166.82919317,176.68848732000333,50723.24696304001 2025-10-28,05:33:12.000,301,11068296,-795,0,1761629591,15166.795511619996,176.72373297000013,50723.24696304001 2025-10-28,05:33:13.000,301,11068398,-795,0,1761629592,15166.76183006999,176.73783122999885,50723.35875696 2025-10-28,05:33:14.000,301,11068376,-795,0,1761629593,15166.78203899999,176.7307820999995,50723.23997592 2025-10-28,05:33:15.000,301,11068360,-795,0,1761629594,15166.76183006999,176.76602775000356,50723.23997592 2025-10-28,05:33:16.000,301,11068444,-795,0,1761629595,15166.70793959,176.70258558000205,50723.26093728 2025-10-28,05:33:17.000,301,11068423,-795,0,1761629596,15166.70120327999,176.6955364500027,50723.29587288001 2025-10-28,05:33:18.000,301,11068397,-795,0,1761629597,15166.633840179995,176.73783122999885,50723.24696304001 2025-10-28,05:33:19.000,301,11068394,-795,0,1761629598,15166.66078541999,176.73783122999885,50723.323821360005 2025-10-28,05:33:20.000,301,11068394,-795,0,1761629599,15166.553004459995,176.70258558000205,50723.21202744 2025-10-28,05:33:21.000,301,11068372,-795,0,1761629600,15166.60689494,176.71668384000077,50723.26792440001 2025-10-28,05:33:22.000,301,11068390,-795,0,1761629601,15166.55974076999,176.70258558000205,50723.2329888 2025-10-28,05:33:23.000,301,11068396,-795,0,1761629602,15166.54626815,176.6955364500027,50723.26792440001 2025-10-28,05:33:24.000,301,11068452,-795,0,1761629603,15166.553004459995,176.7307820999995,50723.24696304001 2025-10-28,05:33:25.000,301,11068401,-795,0,1761629604,15166.553004459995,176.7096347100014,50723.28888576 2025-10-28,05:33:26.000,301,11068403,-795,0,1761629605,15166.55974076999,176.66029079999862,50723.253950160004 2025-10-28,05:33:27.000,301,11068462,-795,0,1761629606,15166.53953183999,176.66029079999862,50723.21202744 2025-10-28,05:33:28.000,301,11068422,-795,0,1761629607,15166.53953183999,176.66029079999862,50723.28888576 2025-10-28,05:33:29.000,301,11068423,-795,0,1761629608,15166.48564136,176.6461925399999,50723.30286 2025-10-28,05:33:30.000,301,11068407,-795,0,1761629609,15166.48564136,176.67438906000461,50723.28888576 2025-10-28,05:33:31.000,301,11068382,-795,0,1761629610,15166.45869611999,176.5968486300044,50723.30984712 2025-10-28,05:33:32.000,301,11068402,-795,0,1761629611,15166.431750879994,176.6461925399999,50723.34478272001 2025-10-28,05:33:33.000,301,11068352,-795,0,1761629612,15166.398069329989,176.62504515000182,50723.4076668 2025-10-28,05:33:34.000,301,11068455,-795,0,1761629613,15166.310497299994,176.61799602000247,50723.33080848 2025-10-28,05:33:35.000,301,11068410,-795,0,1761629614,15166.357651469989,176.58979949999775,50723.40067968 2025-10-28,05:33:36.000,301,11068442,-795,0,1761629615,15166.303760989998,176.63209428000118,50723.35875696 2025-10-28,05:33:37.000,301,11068371,-795,0,1761629616,15166.283552059998,176.60389776000375,50723.35875696 2025-10-28,05:33:38.000,301,11068418,-795,0,1761629617,15166.297024679989,176.61799602000247,50723.30286 2025-10-28,05:33:39.000,301,11068433,-795,0,1761629618,15166.256606819989,176.68848732000333,50723.36574408001 2025-10-28,05:33:40.000,301,11068442,-795,0,1761629619,15166.222925269998,176.68143819000397,50723.37971832 2025-10-28,05:33:41.000,301,11068434,-795,0,1761629620,15166.121880619998,176.6461925399999,50723.28888576 2025-10-28,05:33:42.000,301,11068404,-795,0,1761629621,15166.121880619998,176.65324166999926,50723.2329888 2025-10-28,05:33:43.000,301,11068410,-795,0,1761629622,15166.121880619998,176.65324166999926,50723.26792440001 2025-10-28,05:33:44.000,301,11068416,-795,0,1761629623,15166.041044899997,176.68143819000397,50723.14215624 2025-10-28,05:33:45.000,301,11068425,-795,0,1761629624,15166.074726450002,176.6955364500027,50723.28189864 2025-10-28,05:33:46.000,301,11068422,-795,0,1761629625,15166.061253829997,176.68848732000333,50723.29587288001 2025-10-28,05:33:47.000,301,11068421,-795,0,1761629626,15166.034308590002,176.72373297000013,50723.23997592 2025-10-28,05:33:48.000,301,11068407,-795,0,1761629627,15166.034308590002,176.70258558000205,50723.19805320001 2025-10-28,05:33:49.000,301,11068437,-795,0,1761629628,15166.027572279992,176.71668384000077,50723.18407896 2025-10-28,05:33:50.000,301,11068347,-795,0,1761629629,15165.953472870002,176.7307820999995,50723.17709184001 2025-10-28,05:33:51.000,301,11068420,-795,0,1761629630,15165.953472870002,176.73783122999885,50723.23997592 2025-10-28,05:33:52.000,301,11068376,-795,0,1761629631,15165.980418109997,176.7448803599982,50723.26792440001 2025-10-28,05:33:53.000,301,11068464,-795,0,1761629632,15165.926527629992,176.76602775000356,50723.219014559996 2025-10-28,05:33:54.000,301,11068451,-795,0,1761629633,15165.919791319997,176.72373297000013,50723.2329888 2025-10-28,05:33:55.000,301,11068419,-795,0,1761629634,15165.892846080002,176.7307820999995,50723.156130480005 2025-10-28,05:33:56.000,301,11068323,-795,0,1761629635,15165.879373459997,176.68143819000397,50723.07927216001 2025-10-28,05:33:57.000,301,11068419,-795,0,1761629636,15165.859164529997,176.7307820999995,50723.07927216001 2025-10-28,05:33:58.000,301,11068427,-795,0,1761629637,15165.859164529997,176.72373297000013,50723.14914336001 2025-10-28,05:33:59.000,301,11068408,-795,0,1761629638,15165.812010360001,176.7096347100014,50723.05831080001 2025-10-28,05:34:00.000,301,11068376,-795,0,1761629639,15165.771592500001,176.7096347100014,50723.11420776 2025-10-28,05:34:01.000,301,11068320,-795,0,1761629640,15165.751383570001,176.7096347100014,50723.11420776 2025-10-28,05:34:02.000,301,11068472,-795,0,1761629641,15165.71096571,176.73783122999885,50723.205040320005 2025-10-28,05:34:03.000,301,11068359,-795,0,1761629642,15165.717702019996,176.72373297000013,50723.205040320005 2025-10-28,05:34:04.000,301,11068449,-795,0,1761629643,15165.684020469991,176.72373297000013,50723.18407896 2025-10-28,05:34:05.000,301,11068376,-795,0,1761629644,15165.663811539991,176.71668384000077,50723.10023352001 2025-10-28,05:34:06.000,301,11068364,-795,0,1761629645,15165.677284159996,176.72373297000013,50723.10023352001 2025-10-28,05:34:07.000,301,11068483,-795,0,1761629646,15165.63012999,176.7096347100014,50723.11420776 2025-10-28,05:34:08.000,301,11068397,-795,0,1761629647,15165.616657369996,176.67438906000461,50723.14215624 2025-10-28,05:34:09.000,301,11068403,-795,0,1761629648,15165.657075229996,176.71668384000077,50723.156130480005 2025-10-28,05:34:10.000,301,11068407,-795,0,1761629649,15165.60318474999,176.66733992999798,50723.14215624 2025-10-28,05:34:11.000,301,11068427,-795,0,1761629650,15165.60318474999,176.68143819000397,50723.05831080001 2025-10-28,05:34:12.000,301,11068425,-795,0,1761629651,15165.60318474999,176.66733992999798,50723.11420776 2025-10-28,05:34:13.000,301,11068419,-795,0,1761629652,15165.58971213,176.6955364500027,50723.10023352001 2025-10-28,05:34:14.000,301,11068446,-795,0,1761629653,15165.50887641,176.65324166999926,50723.086259280004 2025-10-28,05:34:15.000,301,11068392,-795,0,1761629654,15165.50214009999,176.62504515000182,50723.086259280004 2025-10-28,05:34:16.000,301,11068385,-795,0,1761629655,15165.52908534,176.6955364500027,50723.12119488 2025-10-28,05:34:17.000,301,11068392,-795,0,1761629656,15165.46845855,176.72373297000013,50723.107220640006 2025-10-28,05:34:18.000,301,11068468,-795,0,1761629657,15165.44151330999,176.70258558000205,50723.11420776 2025-10-28,05:34:19.000,301,11068393,-795,0,1761629658,15165.40783176,176.71668384000077,50723.04433656 2025-10-28,05:34:20.000,301,11068405,-795,0,1761629659,15165.38762283,176.7096347100014,50723.10023352001 2025-10-28,05:34:21.000,301,11068311,-795,0,1761629660,15165.32025972999,176.71668384000077,50723.0233752 2025-10-28,05:34:22.000,301,11068411,-795,0,1761629661,15165.26636925,176.8083225299997,50722.988439600005 2025-10-28,05:34:23.000,301,11068378,-795,0,1761629662,15165.246160319999,176.794224270001,50723.00241384 2025-10-28,05:34:24.000,301,11068411,-795,0,1761629663,15165.185533529999,176.81537165999907,50722.96747824 2025-10-28,05:34:25.000,301,11068374,-795,0,1761629664,15165.205742459999,176.84356818000379,50722.96747824 2025-10-28,05:34:26.000,301,11068374,-795,0,1761629665,15165.192269839994,176.91405948000465,50722.98145248001 2025-10-28,05:34:27.000,301,11068414,-795,0,1761629666,15165.151851979994,176.99159991000488,50723.00241384 2025-10-28,05:34:28.000,301,11068390,-795,0,1761629667,15165.091225189994,177.01979643000232,50722.94651688 2025-10-28,05:34:29.000,301,11068378,-795,0,1761629668,15165.131643049994,177.01274730000296,50722.99542672 2025-10-28,05:34:30.000,301,11068342,-795,0,1761629669,15165.091225189994,177.06914033999783,50722.939529760006 2025-10-28,05:34:31.000,301,11068453,-795,0,1761629670,15165.118170429989,177.14668076999806,50722.94651688 2025-10-28,05:34:32.000,301,11068391,-795,0,1761629671,15165.057543639989,177.1396316399987,50722.93254264001 2025-10-28,05:34:33.000,301,11068361,-795,0,1761629672,15164.976707919988,177.1889755500015,50722.96049112001 2025-10-28,05:34:34.000,301,11068417,-795,0,1761629673,15165.030598399993,177.1889755500015,50722.953504 2025-10-28,05:34:35.000,301,11068361,-795,0,1761629674,15164.990180539993,177.27356511000107,50722.953504 2025-10-28,05:34:36.000,301,11068348,-795,0,1761629675,15164.963235299998,177.29471249999915,50722.91158128001 2025-10-28,05:34:37.000,301,11068376,-795,0,1761629676,15164.895872200002,177.32995815000322,50722.92555552 2025-10-28,05:34:38.000,301,11068456,-795,0,1761629677,15164.868926959993,177.3511055400013,50722.91158128001 2025-10-28,05:34:39.000,301,11068342,-795,0,1761629678,15164.848718029993,177.45684248999896,50722.90459416 2025-10-28,05:34:40.000,301,11068356,-795,0,1761629679,15164.821772789997,177.42864597000153,50722.869658560005 2025-10-28,05:34:41.000,301,11068342,-795,0,1761629680,15164.788091239992,177.4991372700024,50722.96049112001 2025-10-28,05:34:42.000,301,11068421,-795,0,1761629681,15164.801563859997,177.46389161999832,50722.918568400004 2025-10-28,05:34:43.000,301,11068410,-795,0,1761629682,15164.727464449992,177.52733378999983,50722.939529760006 2025-10-28,05:34:44.000,301,11068385,-795,0,1761629683,15164.673573970002,177.5978250900007,50722.918568400004 2025-10-28,05:34:45.000,301,11068420,-795,0,1761629684,15164.653365040002,177.59077596000134,50722.94651688 2025-10-28,05:34:46.000,301,11068342,-795,0,1761629685,15164.612947180001,177.5978250900007,50722.93254264001 2025-10-28,05:34:47.000,301,11068371,-795,0,1761629686,15164.579265629996,177.5625794400039,50722.883632799996 2025-10-28,05:34:48.000,301,11068343,-795,0,1761629687,15164.532111460001,177.57667770000262,50722.89760704 2025-10-28,05:34:49.000,301,11068371,-795,0,1761629688,15164.525375149991,177.65421813000285,50722.85568432 2025-10-28,05:34:50.000,301,11068394,-795,0,1761629689,15164.458012049996,177.67536552000092,50722.82773584 2025-10-28,05:34:51.000,301,11068340,-795,0,1761629690,15164.464748359991,177.696512909999,50722.80677448 2025-10-28,05:34:52.000,301,11068318,-795,0,1761629691,15164.437803119996,177.68946377999964,50722.83472296 2025-10-28,05:34:53.000,301,11068449,-795,0,1761629692,15164.417594189996,177.77405333999923,50722.85568432 2025-10-28,05:34:54.000,301,11068460,-795,0,1761629693,15164.32328584999,177.83044638000138,50722.883632799996 2025-10-28,05:34:55.000,301,11068372,-795,0,1761629694,15164.356967399995,177.83044638000138,50722.89061992001 2025-10-28,05:34:56.000,301,11068399,-795,0,1761629695,15164.336758469995,177.87979029000417,50722.90459416 2025-10-28,05:34:57.000,301,11068394,-795,0,1761629696,15164.296340609995,177.89388855000288,50722.91158128001 2025-10-28,05:34:58.000,301,11068356,-795,0,1761629697,15164.2896043,177.92208507000032,50722.89061992001 2025-10-28,05:34:59.000,301,11068426,-795,0,1761629698,15164.22897751,177.93618332999904,50722.78581312 2025-10-28,05:35:00.000,301,11068374,-795,0,1761629699,15164.175087029995,178.0066746299999,50722.820748720005 2025-10-28,05:35:01.000,301,11068447,-795,0,1761629700,15164.154878099995,177.99962550000055,50722.869658560005 2025-10-28,05:35:02.000,301,11068359,-795,0,1761629701,15164.134669169995,178.02782201999798,50722.82773584 2025-10-28,05:35:03.000,301,11068430,-795,0,1761629702,15164.06730607,178.04896941000334,50722.78581312 2025-10-28,05:35:04.000,301,11068371,-795,0,1761629703,15164.026888209999,178.09831331999885,50722.701967680005 2025-10-28,05:35:05.000,301,11068438,-795,0,1761629704,15164.026888209999,178.12650984000356,50722.66703208 2025-10-28,05:35:06.000,301,11068389,-795,0,1761629705,15163.959525109989,178.17585374999908,50722.74389040001 2025-10-28,05:35:07.000,301,11068463,-795,0,1761629706,15163.966261419999,178.22519766000187,50722.68100632 2025-10-28,05:35:08.000,301,11068360,-795,0,1761629707,15163.952788799994,178.28159070000402,50722.715941919996 2025-10-28,05:35:09.000,301,11068398,-795,0,1761629708,15163.972997729994,178.26749243999802,50722.750877520004 2025-10-28,05:35:10.000,301,11068383,-795,0,1761629709,15163.919107249989,178.30978722000145,50722.79280024001 2025-10-28,05:35:11.000,301,11068390,-755,0,1761629710,15163.885425699998,178.38027852000232,50722.883632799996 2025-10-28,05:35:12.000,301,11068392,-795,0,1761629711,15163.865216769998,178.43667156000447,50722.75786464 2025-10-28,05:35:13.000,301,11068400,-795,0,1761629712,15163.804589979998,178.43667156000447,50722.75786464 2025-10-28,05:35:14.000,301,11068373,-795,0,1761629713,15163.764172119998,178.48601546999998,50722.7089548 2025-10-28,05:35:15.000,301,11068470,-795,0,1761629714,15163.723754259998,178.47191721000127,50722.69498056001 2025-10-28,05:35:16.000,301,11068401,-795,0,1761629715,15163.609236989992,178.52126112000406,50722.79978736 2025-10-28,05:35:17.000,301,11068413,-795,0,1761629716,15163.642918539997,178.57765415999893,50722.80677448 2025-10-28,05:35:18.000,301,11068421,-795,0,1761629717,15163.535137580002,178.60585068000364,50722.701967680005 2025-10-28,05:35:19.000,301,11068429,-795,0,1761629718,15163.589028059992,178.59880155000428,50722.7089548 2025-10-28,05:35:20.000,301,11068366,-795,0,1761629719,15163.562082819997,178.6481454599998,50722.66703208 2025-10-28,05:35:21.000,301,11068437,-795,0,1761629720,15163.508192339992,178.7468332799981,50722.7089548 2025-10-28,05:35:22.000,301,11068350,-795,0,1761629721,15163.481247099997,178.71863676000066,50722.72292904001 2025-10-28,05:35:23.000,301,11068388,-795,0,1761629722,15163.440829239997,178.7468332799981,50722.583186640004 2025-10-28,05:35:24.000,301,11068488,-795,0,1761629723,15163.501456029997,178.7750298000028,50722.771838880006 2025-10-28,05:35:25.000,301,11068397,-795,0,1761629724,15163.454301860002,178.8596193600024,50722.701967680005 2025-10-28,05:35:26.000,301,11068425,-795,0,1761629725,15163.447565549992,178.80322632000025,50722.67401920001 2025-10-28,05:35:27.000,301,11068458,-795,0,1761629726,15163.461038169997,178.8596193600024,50722.66703208 2025-10-28,05:35:28.000,301,11068367,-795,0,1761629727,15163.467774479992,178.91601240000455,50722.653057840005 2025-10-28,05:35:29.000,301,11068465,-795,0,1761629728,15163.427356619992,178.9089632699979,50722.67401920001 2025-10-28,05:35:30.000,301,11068458,-795,0,1761629729,15163.386938759992,178.94420892000198,50722.66703208 2025-10-28,05:35:31.000,301,11068408,-795,0,1761629730,15163.393675070001,179.02879848000157,50722.66004496 2025-10-28,05:35:32.000,301,11068411,-795,0,1761629731,15163.339784589996,179.0217493500022,50722.67401920001 2025-10-28,05:35:33.000,301,11068424,-795,0,1761629732,15163.339784589996,179.04994586999965,50722.63209648 2025-10-28,05:35:34.000,301,11068448,-795,0,1761629733,15163.326311969991,179.09224065000308,50722.604148000006 2025-10-28,05:35:35.000,301,11068417,-795,0,1761629734,15163.299366729996,179.13453542999923,50722.64607072001 2025-10-28,05:35:36.000,301,11068432,-795,0,1761629735,15163.312839350001,179.19092847000138,50722.64607072001 2025-10-28,05:35:37.000,301,11068491,-795,0,1761629736,15163.265685179991,179.2050267300001,50722.57619952001 2025-10-28,05:35:38.000,301,11068512,-795,0,1761629737,15163.279157799996,179.2543706400029,50722.62510936001 2025-10-28,05:35:39.000,301,11068367,-795,0,1761629738,15163.238739939996,179.29666541999904,50722.66703208 2025-10-28,05:35:40.000,301,11068406,-795,0,1761629739,15163.218531009996,179.2543706400029,50722.62510936001 2025-10-28,05:35:41.000,301,11068403,-795,0,1761629740,15163.18484945999,179.27551803000097,50722.64607072001 2025-10-28,05:35:42.000,301,11068369,-795,0,1761629741,15163.178113149996,179.34600933000183,50722.63209648 2025-10-28,05:35:43.000,301,11068360,-795,0,1761629742,15163.19158577,179.3037145499984,50722.61812224 2025-10-28,05:35:44.000,301,11068426,-795,0,1761629743,15163.2117947,179.31076367999776,50722.59017376 2025-10-28,05:35:45.000,301,11068471,-795,0,1761629744,15163.178113149996,179.32486194000376,50722.548251039996 2025-10-28,05:35:46.000,301,11068420,-795,0,1761629745,15163.13095898,179.3037145499984,50722.52030256 2025-10-28,05:35:47.000,301,11068371,-795,0,1761629746,15163.097277429995,179.3037145499984,50722.51331544 2025-10-28,05:35:48.000,301,11068451,-795,0,1761629747,15163.11075005,179.33191107000312,50722.44344424 2025-10-28,05:35:49.000,301,11068361,-795,0,1761629748,15163.12422266999,179.34600933000183,50722.49235408 2025-10-28,05:35:50.000,301,11068379,-795,0,1761629749,15163.157904219996,179.33896020000248,50722.485366960005 2025-10-28,05:35:51.000,301,11068427,-795,0,1761629750,15163.137695289995,179.33191107000312,50722.485366960005 2025-10-28,05:35:52.000,301,11068458,-795,0,1761629751,15163.14443159999,179.3671567199999,50722.47837984001 2025-10-28,05:35:53.000,301,11068427,-795,0,1761629752,15163.14443159999,179.33191107000312,50722.47837984001 2025-10-28,05:35:54.000,301,11068413,-795,0,1761629753,15163.14443159999,179.388304109998,50722.45741848001 2025-10-28,05:35:55.000,301,11068379,-795,0,1761629754,15163.12422266999,179.388304109998,50722.436457120006 2025-10-28,05:35:56.000,301,11068414,-795,0,1761629755,15163.18484945999,179.4165006300027,50722.50632832001 2025-10-28,05:35:57.000,301,11068421,-795,0,1761629756,15163.13095898,179.39535324000462,50722.52728968001 2025-10-28,05:35:58.000,301,11068438,-795,0,1761629757,15163.097277429995,179.36010759000055,50722.4993412 2025-10-28,05:35:59.000,301,11068423,-795,0,1761629758,15163.09054112,179.40945150000334,50722.485366960005 2025-10-28,05:36:00.000,301,11068447,-795,0,1761629759,15163.117486359995,179.388304109998,50722.45043136 2025-10-28,05:36:01.000,301,11068399,-795,0,1761629760,15163.13095898,179.40945150000334,50722.485366960005 2025-10-28,05:36:02.000,301,11068464,-795,0,1761629761,15163.08380480999,179.42354976000206,50722.42947000001 2025-10-28,05:36:03.000,301,11068454,-795,0,1761629762,15163.12422266999,179.3671567199999,50722.42248288 2025-10-28,05:36:04.000,301,11068418,-795,0,1761629763,15163.13095898,179.38125497999863,50722.50632832001 2025-10-28,05:36:05.000,301,11068432,-795,0,1761629764,15163.15116791,179.38125497999863,50722.54126392 2025-10-28,05:36:06.000,301,11068377,-795,0,1761629765,15163.157904219996,179.3671567199999,50722.4644056 2025-10-28,05:36:07.000,301,11068402,-795,0,1761629766,15163.16464052999,179.33896020000248,50722.47139272 2025-10-28,05:36:08.000,301,11068439,-795,0,1761629767,15163.137695289995,179.2684689000016,50722.42248288 2025-10-28,05:36:09.000,301,11068351,-795,0,1761629768,15163.15116791,179.2543706400029,50722.40152152 2025-10-28,05:36:10.000,301,11068378,-795,0,1761629769,15163.12422266999,179.3178128100044,50722.436457120006 2025-10-28,05:36:11.000,301,11068444,-795,0,1761629770,15163.06359587999,179.2684689000016,50722.485366960005 2025-10-28,05:36:12.000,301,11068441,-795,0,1761629771,15163.117486359995,179.24732151000353,50722.38056016001 2025-10-28,05:36:13.000,301,11068365,-795,0,1761629772,15163.10401373999,179.28961628999969,50722.415495760004 2025-10-28,05:36:14.000,301,11068428,-795,0,1761629773,15163.016441709995,179.28256716000033,50722.42248288 2025-10-28,05:36:15.000,301,11068365,-795,0,1761629774,15163.056859569995,179.28961628999969,50722.40850864001 2025-10-28,05:36:16.000,301,11068409,-795,0,1761629775,15162.98276015999,179.28256716000033,50722.366585920005 2025-10-28,05:36:17.000,301,11068341,-795,0,1761629776,15163.0097054,179.31076367999776,50722.366585920005 2025-10-28,05:36:18.000,301,11068443,-795,0,1761629777,15162.96928754,179.29666541999904,50722.35261168 2025-10-28,05:36:19.000,301,11068426,-795,0,1761629778,15162.94234229999,179.3178128100044,50722.366585920005 2025-10-28,05:36:20.000,301,11068355,-795,0,1761629779,15162.92886968,179.29666541999904,50722.366585920005 2025-10-28,05:36:21.000,301,11068402,-795,0,1761629780,15162.96255122999,179.28256716000033,50722.35959880001 2025-10-28,05:36:22.000,301,11068409,-795,0,1761629781,15162.90866075,179.3037145499984,50722.34562456 2025-10-28,05:36:23.000,301,11068431,-795,0,1761629782,15162.84803396,179.34600933000183,50722.35261168 2025-10-28,05:36:24.000,301,11068438,-795,0,1761629783,15162.84129764999,179.32486194000376,50722.33165032 2025-10-28,05:36:25.000,301,11068403,-795,0,1761629784,15162.84803396,179.3671567199999,50722.3246632 2025-10-28,05:36:26.000,301,11068383,-795,0,1761629785,15162.787407169999,179.3530584600012,50722.29671472 2025-10-28,05:36:27.000,301,11068408,-795,0,1761629786,15162.78067085999,179.36010759000055,50722.26177912001 2025-10-28,05:36:28.000,301,11068359,-795,0,1761629787,15162.767198239999,179.4165006300027,50722.23383064 2025-10-28,05:36:29.000,301,11068438,-795,0,1761629788,15162.753725619994,179.45879540999886,50722.28972760001 2025-10-28,05:36:30.000,301,11068419,-795,0,1761629789,15162.672889899994,179.4517462799995,50722.28972760001 2025-10-28,05:36:31.000,301,11068396,-795,0,1761629790,15162.652680969994,179.52223758000036,50722.21985640001 2025-10-28,05:36:32.000,301,11068344,-795,0,1761629791,15162.659417279989,179.53633583999908,50722.14299808001 2025-10-28,05:36:33.000,301,11068360,-795,0,1761629792,15162.645944659998,179.53633583999908,50722.198895040005 2025-10-28,05:36:34.000,301,11068350,-795,0,1761629793,15162.625735729998,179.5645323600038,50722.24081776001 2025-10-28,05:36:35.000,301,11068349,-795,0,1761629794,15162.625735729998,179.59272888000123,50722.24081776001 2025-10-28,05:36:36.000,301,11068434,-795,0,1761629795,15162.571845249993,179.59272888000123,50722.27575336 2025-10-28,05:36:37.000,301,11068381,-795,0,1761629796,15162.544900009998,179.63502366000466,50722.17793368 2025-10-28,05:36:38.000,301,11068310,-795,0,1761629797,15162.524691079998,179.55748323000444,50722.254792 2025-10-28,05:36:39.000,301,11068349,-795,0,1761629798,15162.578581559988,179.60682713999995,50722.19190792001 2025-10-28,05:36:40.000,301,11068337,-795,0,1761629799,15162.497745839988,179.57158149000315,50722.23383064 2025-10-28,05:36:41.000,301,11068413,-795,0,1761629800,15162.477536910003,179.58567975000187,50722.17793368 2025-10-28,05:36:42.000,301,11068454,-795,0,1761629801,15162.491009529993,179.5504340999978,50722.149985200005 2025-10-28,05:36:43.000,301,11068333,-795,0,1761629802,15162.477536910003,179.59272888000123,50722.10806248 2025-10-28,05:36:44.000,301,11068364,-795,0,1761629803,15162.464064289998,179.5504340999978,50722.17094656001 2025-10-28,05:36:45.000,301,11068427,-795,0,1761629804,15162.484273219998,179.59272888000123,50722.16395944 2025-10-28,05:36:46.000,301,11068408,-795,0,1761629805,15162.457327980002,179.62092539999867,50722.22684352 2025-10-28,05:36:47.000,301,11068373,-795,0,1761629806,15162.396701190002,179.6138762699993,50722.13601096 2025-10-28,05:36:48.000,301,11068414,-795,0,1761629807,15162.416910120002,179.52928670999972,50722.1849208 2025-10-28,05:36:49.000,301,11068410,-755,0,1761629808,15162.389964879992,179.5645323600038,50722.12203672001 2025-10-28,05:36:50.000,301,11068373,-795,0,1761629809,15162.423646429997,179.58567975000187,50722.15697232 2025-10-28,05:36:51.000,301,11068423,-795,0,1761629810,15162.383228569997,179.54338496999844,50722.101075360006 2025-10-28,05:36:52.000,301,11068394,-795,0,1761629811,15162.336074400002,179.58567975000187,50722.17793368 2025-10-28,05:36:53.000,301,11068377,-795,0,1761629812,15162.322601779997,179.6138762699993,50722.17094656001 2025-10-28,05:36:54.000,301,11068480,-795,0,1761629813,15162.268711299992,179.62092539999867,50722.1150496 2025-10-28,05:36:55.000,301,11068411,-795,0,1761629814,15162.275447610002,179.62797452999803,50722.12203672001 2025-10-28,05:36:56.000,301,11068386,-795,0,1761629815,15162.255238680002,179.6632201800021,50722.15697232 2025-10-28,05:36:57.000,301,11068440,-795,0,1761629816,15162.235029750002,179.63502366000466,50722.149985200005 2025-10-28,05:36:58.000,301,11068341,-795,0,1761629817,15162.214820820001,179.64912192000338,50722.080114000004 2025-10-28,05:36:59.000,301,11068434,-795,0,1761629818,15162.174402960001,179.65617105000274,50722.15697232 2025-10-28,05:37:00.000,301,11068408,-795,0,1761629819,15162.181139269996,179.65617105000274,50722.10806248 2025-10-28,05:37:01.000,301,11068363,-795,0,1761629820,15162.133985100001,179.6632201800021,50722.101075360006 2025-10-28,05:37:02.000,301,11068418,-795,0,1761629821,15162.113776170001,179.64912192000338,50722.00325568001 2025-10-28,05:37:03.000,301,11068425,-795,0,1761629822,15162.059885689996,179.62797452999803,50722.03819128 2025-10-28,05:37:04.000,301,11068415,-795,0,1761629823,15162.046413069991,179.64207279000402,50722.10806248 2025-10-28,05:37:05.000,301,11068424,-795,0,1761629824,15162.01273152,179.64207279000402,50722.05915264 2025-10-28,05:37:06.000,301,11068382,-795,0,1761629825,15162.01273152,179.65617105000274,50722.0102428 2025-10-28,05:37:07.000,301,11068390,-795,0,1761629826,15161.96557734999,179.65617105000274,50721.98928144 2025-10-28,05:37:08.000,301,11068385,-795,0,1761629827,15161.98578627999,179.65617105000274,50721.9403716 2025-10-28,05:37:09.000,301,11068389,-795,0,1761629828,15161.91168687,179.64207279000402,50722.031204160005 2025-10-28,05:37:10.000,301,11068442,-795,0,1761629829,15161.84432376999,179.65617105000274,50722.00325568001 2025-10-28,05:37:11.000,301,11068391,-795,0,1761629830,15161.84432376999,179.67026931000146,50721.99626856 2025-10-28,05:37:12.000,301,11068449,-795,0,1761629831,15161.77022436,179.67731844000082,50722.0102428 2025-10-28,05:37:13.000,301,11068428,-795,0,1761629832,15161.77022436,179.6984658299989,50722.01722992 2025-10-28,05:37:14.000,301,11068400,-795,0,1761629833,15161.716333879995,179.74076061000233,50722.031204160005 2025-10-28,05:37:15.000,301,11068351,-795,0,1761629834,15161.70959757,179.71961322000425,50721.97530720001 2025-10-28,05:37:16.000,301,11068425,-795,0,1761629835,15161.64897078,179.80420278000383,50722.00325568001 2025-10-28,05:37:17.000,301,11068373,-795,0,1761629836,15161.62202553999,179.8605958199987,50721.99626856 2025-10-28,05:37:18.000,301,11068434,-795,0,1761629837,15161.541189819989,179.8746940800047,50722.01722992 2025-10-28,05:37:19.000,301,11068387,-795,0,1761629838,15161.500771959989,179.92403799000022,50722.01722992 2025-10-28,05:37:20.000,301,11068402,-795,0,1761629839,15161.467090409998,179.9592836400043,50721.9403716 2025-10-28,05:37:21.000,301,11068370,-755,0,1761629840,15161.460354099989,179.99452929000108,50721.95434584001 2025-10-28,05:37:22.000,301,11068438,-795,0,1761629841,15161.399727309989,180.04387320000387,50721.96133296 2025-10-28,05:37:23.000,301,11068382,-795,0,1761629842,15161.325627899998,180.08616798000003,50722.02421704001 2025-10-28,05:37:24.000,301,11068361,-795,0,1761629843,15161.291946349993,180.11436450000474,50721.95434584001 2025-10-28,05:37:25.000,301,11068438,-795,0,1761629844,15161.224583249998,180.13551189000282,50722.00325568001 2025-10-28,05:37:26.000,301,11068394,-795,0,1761629845,15161.197638010002,180.26944535999792,50722.04517840001 2025-10-28,05:37:27.000,301,11068398,-795,0,1761629846,15161.137011220002,180.32583840000007,50721.96133296 2025-10-28,05:37:28.000,301,11068364,-795,0,1761629847,15161.103329669997,180.34698578999814,50721.96832008 2025-10-28,05:37:29.000,301,11068396,-795,0,1761629848,15161.056175500002,180.41042795999965,50722.01722992 2025-10-28,05:37:30.000,301,11068336,-795,0,1761629849,15161.029230259992,180.42452621999837,50722.0102428 2025-10-28,05:37:31.000,301,11068334,-795,0,1761629850,15160.968603469992,180.5302631700033,50721.94735872 2025-10-28,05:37:32.000,301,11068407,-795,0,1761629851,15160.914712990001,180.58665620999818,50721.96133296 2025-10-28,05:37:33.000,301,11068449,-795,0,1761629852,15160.881031439996,180.69944229000248,50721.912423120004 2025-10-28,05:37:34.000,301,11068420,-795,0,1761629853,15160.83387727,180.74173706999863,50721.96832008 2025-10-28,05:37:35.000,301,11068410,-795,0,1761629854,15160.83387727,180.79108098000142,50721.96133296 2025-10-28,05:37:36.000,301,11068402,-795,0,1761629855,15160.779986789996,180.9109161899978,50721.97530720001 2025-10-28,05:37:37.000,301,11068418,-755,0,1761629856,15160.71262369,180.97435835999931,50721.94735872 2025-10-28,05:37:38.000,301,11068439,-795,0,1761629857,15160.66546951999,181.05189878999954,50721.96133296 2025-10-28,05:37:39.000,301,11068446,-795,0,1761629858,15160.64526058999,181.0871444400036,50721.98928144 2025-10-28,05:37:40.000,301,11068459,-795,0,1761629859,15160.62505165999,181.2351761700047,50722.00325568001 2025-10-28,05:37:41.000,301,11068430,-795,0,1761629860,15160.598106419995,181.28452008000022,50721.96832008 2025-10-28,05:37:42.000,301,11068434,-755,0,1761629861,15160.557688559995,181.3550113800011,50721.982294320005 2025-10-28,05:37:43.000,301,11068318,-795,0,1761629862,15160.497061769995,181.4325518100013,50721.9403716 2025-10-28,05:37:44.000,301,11068409,-795,0,1761629863,15160.497061769995,181.48894485000346,50722.05915264 2025-10-28,05:37:45.000,301,11068405,-795,0,1761629864,15160.44317128999,181.57353441000305,50721.98928144 2025-10-28,05:37:46.000,301,11068391,-795,0,1761629865,15160.40948974,181.665173100002,50721.96832008 2025-10-28,05:37:47.000,301,11068388,-795,0,1761629866,15160.369071879999,181.71451701000478,50721.90543600001 2025-10-28,05:37:48.000,301,11068371,-795,0,1761629867,15160.34212663999,181.75681179000094,50721.97530720001 2025-10-28,05:37:49.000,301,11068326,-795,0,1761629868,15160.34212663999,181.8273030900018,50721.912423120004 2025-10-28,05:37:50.000,301,11068320,-795,0,1761629869,15160.315181399994,181.90484352000203,50721.89844888 2025-10-28,05:37:51.000,301,11068392,-795,0,1761629870,15160.294972469994,181.96828569000354,50721.97530720001 2025-10-28,05:37:52.000,301,11068391,-795,0,1761629871,15160.294972469994,181.98238395000226,50721.94735872 2025-10-28,05:37:53.000,301,11068373,-795,0,1761629872,15160.301708779989,182.05992438000249,50721.9403716 2025-10-28,05:37:54.000,301,11068424,-795,0,1761629873,15160.268027229999,182.123366550004,50721.90543600001 2025-10-28,05:37:55.000,301,11068445,-795,0,1761629874,15160.308445089999,182.18680871999823,50721.92639736001 2025-10-28,05:37:56.000,301,11068413,-795,0,1761629875,15160.261290919989,182.19385785000486,50721.912423120004 2025-10-28,05:37:57.000,301,11068398,-795,0,1761629876,15160.241081989989,182.23615263000102,50721.9403716 2025-10-28,05:37:58.000,301,11068376,-795,0,1761629877,15160.234345679994,182.31369306000124,50721.90543600001 2025-10-28,05:37:59.000,301,11068328,-795,0,1761629878,15160.268027229999,182.3841843600021,50722.0102428 2025-10-28,05:38:00.000,301,11068405,-795,0,1761629879,15160.193927819993,182.44762653000362,50721.89146176 2025-10-28,05:38:01.000,301,11068393,-795,0,1761629880,15160.207400439998,182.49697043999913,50721.89146176 2025-10-28,05:38:02.000,301,11068369,-795,0,1761629881,15160.220873059989,182.51106869999785,50721.87748752001 2025-10-28,05:38:03.000,301,11068417,-795,0,1761629882,15160.234345679994,182.54631435000192,50721.89146176 2025-10-28,05:38:04.000,301,11068417,-795,0,1761629883,15160.227609369998,182.57451086999936,50721.80761632001 2025-10-28,05:38:05.000,301,11068392,-795,0,1761629884,15160.227609369998,182.6168056500028,50721.84255192 2025-10-28,05:38:06.000,301,11068329,-795,0,1761629885,15160.187191509998,182.6661495599983,50721.87748752001 2025-10-28,05:38:07.000,301,11068377,-795,0,1761629886,15160.214136749993,182.70139521000237,50721.814603440005 2025-10-28,05:38:08.000,301,11068379,-795,0,1761629887,15160.220873059989,182.73664085999917,50721.82159056 2025-10-28,05:38:09.000,301,11068383,-795,0,1761629888,15160.227609369998,182.7507391199979,50721.79364208 2025-10-28,05:38:10.000,301,11068331,-795,0,1761629889,15160.220873059989,182.8141812899994,50721.744732240004 2025-10-28,05:38:11.000,301,11068392,-795,0,1761629890,15160.173718889993,182.82827954999811,50721.8705004 2025-10-28,05:38:12.000,301,11068423,-795,0,1761629891,15160.180455199989,182.8423778100041,50721.78665496001 2025-10-28,05:38:13.000,301,11068392,-795,0,1761629892,15160.166982579998,182.89172171999962,50721.814603440005 2025-10-28,05:38:14.000,301,11068445,-795,0,1761629893,15160.092883169993,182.89172171999962,50721.75870648001 2025-10-28,05:38:15.000,301,11068435,-795,0,1761629894,15160.119828409988,182.96926214999985,50721.73774512001 2025-10-28,05:38:16.000,301,11068440,-795,0,1761629895,15160.133301029993,182.95516389000113,50721.82159056 2025-10-28,05:38:17.000,301,11068365,-795,0,1761629896,15160.092883169993,183.00450780000392,50721.8006292 2025-10-28,05:38:18.000,301,11068353,-795,0,1761629897,15160.113092099993,183.01860606000264,50721.80761632001 2025-10-28,05:38:19.000,301,11068395,-795,0,1761629898,15160.106355789998,183.06794996999815,50721.77966784 2025-10-28,05:38:20.000,301,11068421,-795,0,1761629899,15160.086146859998,183.0749991000048,50721.75171936 2025-10-28,05:38:21.000,301,11068429,-795,0,1761629900,15160.032256379993,183.0749991000048,50721.71678376001 2025-10-28,05:38:22.000,301,11068398,-795,0,1761629901,15160.065937929998,183.0890973600035,50721.72377088 2025-10-28,05:38:23.000,301,11068378,-795,0,1761629902,15160.025520069998,183.10319562000223,50721.72377088 2025-10-28,05:38:24.000,301,11068354,-795,0,1761629903,15159.944684349997,183.10319562000223,50721.72377088 2025-10-28,05:38:25.000,301,11068439,-795,0,1761629904,15159.917739110002,183.15958866000437,50721.70280952 2025-10-28,05:38:26.000,301,11068377,-795,0,1761629905,15159.931211729992,183.1736869200031,50721.67486104 2025-10-28,05:38:27.000,301,11068427,-795,0,1761629906,15159.904266489997,183.19483431000117,50721.730758 2025-10-28,05:38:28.000,301,11068406,-795,0,1761629907,15159.904266489997,183.19483431000117,50721.71678376001 2025-10-28,05:38:29.000,301,11068386,-795,0,1761629908,15159.843639699997,183.2089325699999,50721.63293832 2025-10-28,05:38:30.000,301,11068465,-795,0,1761629909,15159.796485530002,183.25827648000268,50721.577041360004 2025-10-28,05:38:31.000,301,11068423,-795,0,1761629910,15159.749331359992,183.2723747400014,50721.63992544001 2025-10-28,05:38:32.000,301,11068391,-795,0,1761629911,15159.776276600001,183.29352212999947,50721.60498984 2025-10-28,05:38:33.000,301,11068398,-795,0,1761629912,15159.735858740001,183.34991517000162,50721.61197696 2025-10-28,05:38:34.000,301,11068426,-795,0,1761629913,15159.742595049996,183.4345047300012,50721.598002720006 2025-10-28,05:38:35.000,301,11068400,-795,0,1761629914,15159.722386119996,183.45565211999929,50721.59101560001 2025-10-28,05:38:36.000,301,11068415,-795,0,1761629915,15159.742595049996,183.54024167999887,50721.549092880006 2025-10-28,05:38:37.000,301,11068431,-795,0,1761629916,15159.715649810001,183.55433994000487,50721.598002720006 2025-10-28,05:38:38.000,301,11068453,-795,0,1761629917,15159.681968259996,183.62483123999846,50721.55608 2025-10-28,05:38:39.000,301,11068371,-795,0,1761629918,15159.641550399996,183.6671260200019,50721.57005424001 2025-10-28,05:38:40.000,301,11068432,-795,0,1761629919,15159.641550399996,183.70942079999804,50721.63992544001 2025-10-28,05:38:41.000,301,11068418,-795,0,1761629920,15159.580923609996,183.7799120999989,50721.61896408001 2025-10-28,05:38:42.000,301,11068404,-795,0,1761629921,15159.648286709991,183.77286296999955,50721.63293832 2025-10-28,05:38:43.000,301,11068399,-795,0,1761629922,15159.628077779991,183.8292560100017,50721.646912560005 2025-10-28,05:38:44.000,301,11068388,-795,0,1761629923,15159.601132539996,183.80810862000362,50721.57005424001 2025-10-28,05:38:45.000,301,11068405,-795,0,1761629924,15159.61460516,183.87155078999785,50721.61197696 2025-10-28,05:38:46.000,301,11068351,-795,0,1761629925,15159.587659919991,183.89974731000257,50721.56306712 2025-10-28,05:38:47.000,301,11068412,-795,0,1761629926,15159.56745098999,183.87155078999785,50721.577041360004 2025-10-28,05:38:48.000,301,11068379,-795,0,1761629927,15159.54724205999,183.94204208999872,50721.56306712 2025-10-28,05:38:49.000,301,11068394,-795,0,1761629928,15159.56745098999,183.94204208999872,50721.59101560001 2025-10-28,05:38:50.000,301,11068430,-795,0,1761629929,15159.560714679996,183.9913860000015,50721.55608 2025-10-28,05:38:51.000,301,11068382,-795,0,1761629930,15159.44619740999,184.00548426000023,50721.549092880006 2025-10-28,05:38:52.000,301,11068454,-795,0,1761629931,15159.560714679996,183.99843513000087,50721.60498984 2025-10-28,05:38:53.000,301,11068395,-795,0,1761629932,15159.50682419999,184.01958251999895,50721.61896408001 2025-10-28,05:38:54.000,301,11068377,-795,0,1761629933,15159.500087889995,184.0759755600011,50721.53511864 2025-10-28,05:38:55.000,301,11068377,-795,0,1761629934,15159.50682419999,184.08302469000046,50721.63992544001 2025-10-28,05:38:56.000,301,11068429,-795,0,1761629935,15159.479878959995,184.06187730000238,50721.61197696 2025-10-28,05:38:57.000,301,11068413,-795,0,1761629936,15159.500087889995,184.08302469000046,50721.58402848 2025-10-28,05:38:58.000,301,11068410,-795,0,1761629937,15159.44619740999,184.04777904000366,50721.56306712 2025-10-28,05:38:59.000,301,11068454,-795,0,1761629938,15159.46640633999,184.11827034000453,50721.6259512 2025-10-28,05:39:00.000,301,11068398,-795,0,1761629939,15159.36536168999,184.04777904000366,50721.56306712 2025-10-28,05:39:01.000,301,11068400,-795,0,1761629940,15159.378834309995,184.0759755600011,50721.598002720006 2025-10-28,05:39:02.000,301,11068372,-795,0,1761629941,15159.39230693,184.09712294999918,50721.56306712 2025-10-28,05:39:03.000,301,11068459,-795,0,1761629942,15159.358625379995,184.10417207999853,50721.61896408001 2025-10-28,05:39:04.000,301,11068419,-795,0,1761629943,15159.318207519995,184.11827034000453,50721.55608 2025-10-28,05:39:05.000,301,11068425,-795,0,1761629944,15159.30473489999,184.11827034000453,50721.577041360004 2025-10-28,05:39:06.000,301,11068392,-795,0,1761629945,15159.25084442,184.11827034000453,50721.646912560005 2025-10-28,05:39:07.000,301,11068370,-795,0,1761629946,15159.28452596999,184.1394177300026,50721.59101560001 2025-10-28,05:39:08.000,301,11068469,-795,0,1761629947,15159.257580729995,184.13236860000325,50721.63293832 2025-10-28,05:39:09.000,301,11068414,-795,0,1761629948,15159.277789659995,184.1746633799994,50721.63992544001 2025-10-28,05:39:10.000,301,11068414,-795,0,1761629949,15159.21042656,184.21695816000283,50721.6259512 2025-10-28,05:39:11.000,301,11068439,-795,0,1761629950,15159.20369024999,184.18876163999812,50721.68184816 2025-10-28,05:39:12.000,301,11068393,-795,0,1761629951,15159.18348131999,184.16761425000004,50721.598002720006 2025-10-28,05:39:13.000,301,11068435,-795,0,1761629952,15159.149799769999,184.1746633799994,50721.577041360004 2025-10-28,05:39:14.000,301,11068420,-795,0,1761629953,15159.129590839999,184.18876163999812,50721.60498984 2025-10-28,05:39:15.000,301,11068387,-795,0,1761629954,15159.062227739989,184.18876163999812,50721.53511864 2025-10-28,05:39:16.000,301,11068422,-795,0,1761629955,15159.068964049999,184.1746633799994,50721.598002720006 2025-10-28,05:39:17.000,301,11068426,-795,0,1761629956,15159.068964049999,184.19581077000475,50721.577041360004 2025-10-28,05:39:18.000,301,11068472,-795,0,1761629957,15159.028546189998,184.2028599000041,50721.61197696 2025-10-28,05:39:19.000,301,11068381,-795,0,1761629958,15159.001600949989,184.20990903000347,50721.52114440001 2025-10-28,05:39:20.000,301,11068351,-795,0,1761629959,15159.042018809989,184.19581077000475,50721.56306712 2025-10-28,05:39:21.000,301,11068342,-795,0,1761629960,15158.981392019989,184.18171250999876,50721.598002720006 2025-10-28,05:39:22.000,301,11068392,-795,0,1761629961,15159.008337259998,184.21695816000283,50721.528131520005 2025-10-28,05:39:23.000,301,11068383,-795,0,1761629962,15158.974655709993,184.2028599000041,50721.479221680005 2025-10-28,05:39:24.000,301,11068401,-795,0,1761629963,15159.001600949989,184.16761425000004,50721.4862088 2025-10-28,05:39:25.000,301,11068391,-795,0,1761629964,15158.981392019989,184.1746633799994,50721.44428608 2025-10-28,05:39:26.000,301,11068362,-795,0,1761629965,15158.954446779993,184.15351599000132,50721.52114440001 2025-10-28,05:39:27.000,301,11068430,-795,0,1761629966,15158.994864639993,184.1112212099979,50721.46524744 2025-10-28,05:39:28.000,301,11068443,-795,0,1761629967,15158.961183089988,184.1253194700039,50721.44428608 2025-10-28,05:39:29.000,301,11068377,-795,0,1761629968,15159.021809879989,184.1112212099979,50721.4862088 2025-10-28,05:39:30.000,301,11068483,-795,0,1761629969,15159.015073569994,184.10417207999853,50721.51415728 2025-10-28,05:39:31.000,301,11068469,-795,0,1761629970,15159.048755119999,184.09712294999918,50721.56306712 2025-10-28,05:39:32.000,301,11068432,-795,0,1761629971,15158.994864639993,184.09007381999982,50721.50717016 2025-10-28,05:39:33.000,301,11068391,-715,0,1761629972,15158.961183089988,183.98433687000215,50721.49319592 2025-10-28,05:39:34.000,301,11068387,-795,0,1761629973,15158.954446779993,184.0266316499983,50721.44428608 2025-10-28,05:39:35.000,301,11068386,-795,0,1761629974,15158.940974159988,184.0125333899996,50721.479221680005 2025-10-28,05:39:36.000,301,11068421,-795,0,1761629975,15158.940974159988,183.98433687000215,50721.479221680005 2025-10-28,05:39:37.000,301,11068422,-795,0,1761629976,15158.927501539998,183.99843513000087,50721.4862088 2025-10-28,05:39:38.000,301,11068430,-715,0,1761629977,15158.900556299988,183.98433687000215,50721.4163376 2025-10-28,05:39:39.000,301,11068387,-795,0,1761629978,15158.900556299988,183.94909121999808,50721.44428608 2025-10-28,05:39:40.000,301,11068424,-795,0,1761629979,15158.866874749998,183.90679644000193,50721.4163376 2025-10-28,05:39:41.000,301,11068438,-795,0,1761629980,15158.853402129993,183.92794383,50721.46524744 2025-10-28,05:39:42.000,301,11068352,-795,0,1761629981,15158.826456889998,183.91384557000129,50721.3464664 2025-10-28,05:39:43.000,301,11068385,-795,0,1761629982,15158.806247959998,183.88564905000385,50721.47223456001 2025-10-28,05:39:44.000,301,11068426,-795,0,1761629983,15158.812984269993,183.91384557000129,50721.4862088 2025-10-28,05:39:45.000,301,11068392,-795,0,1761629984,15158.786039029997,183.87155078999785,50721.44428608 2025-10-28,05:39:46.000,301,11068424,-795,0,1761629985,15158.765830099997,183.89974731000257,50721.44428608 2025-10-28,05:39:47.000,301,11068436,-795,0,1761629986,15158.759093790002,183.8785999200045,50721.47223456001 2025-10-28,05:39:48.000,301,11068412,-795,0,1761629987,15158.718675930002,183.92089470000064,50721.39537624 2025-10-28,05:39:49.000,301,11068419,-795,0,1761629988,15158.752357479992,183.8926981800032,50721.40236336001 2025-10-28,05:39:50.000,301,11068469,-795,0,1761629989,15158.732148549992,183.89974731000257,50721.311530800005 2025-10-28,05:39:51.000,301,11068426,-795,0,1761629990,15158.691730689992,183.85745252999914,50721.33947928 2025-10-28,05:39:52.000,301,11068393,-795,0,1761629991,15158.678258070002,183.8645016599985,50721.31851792 2025-10-28,05:39:53.000,301,11068426,-795,0,1761629992,15158.610894969992,183.8645016599985,50721.33249216001 2025-10-28,05:39:54.000,301,11068355,-795,0,1761629993,15158.597422350002,183.93499295999936,50721.33947928 2025-10-28,05:39:55.000,301,11068348,-795,0,1761629994,15158.557004490001,183.89974731000257,50721.3464664 2025-10-28,05:39:56.000,301,11068383,-795,0,1761629995,15158.543531869997,183.8645016599985,50721.33249216001 2025-10-28,05:39:57.000,301,11068410,-795,0,1761629996,15158.536795560001,183.92089470000064,50721.311530800005 2025-10-28,05:39:58.000,301,11068417,-795,0,1761629997,15158.496377700001,183.93499295999936,50721.32550504 2025-10-28,05:39:59.000,301,11068400,-795,0,1761629998,15158.489641389991,183.97023861000343,50721.38838912 2025-10-28,05:40:00.000,301,11068403,-795,0,1761629999,15158.435750910001,183.98433687000215,50721.31851792 2025-10-28,05:40:01.000,301,11068434,-795,0,1761630000,15158.408805669991,183.99843513000087,50721.32550504 2025-10-28,05:40:02.000,301,11068357,-795,0,1761630001,15158.402069359996,184.01958251999895,50721.31851792 2025-10-28,05:40:03.000,301,11068375,-795,0,1761630002,15158.37512412,183.98433687000215,50721.3464664 2025-10-28,05:40:04.000,301,11068394,-795,0,1761630003,15158.37512412,184.04777904000366,50721.31851792 2025-10-28,05:40:05.000,301,11068311,-795,0,1761630004,15158.381860429996,184.09007381999982,50721.33249216001 2025-10-28,05:40:06.000,301,11068366,-795,0,1761630005,15158.321233639996,184.08302469000046,50721.2765952 2025-10-28,05:40:07.000,301,11068420,-795,0,1761630006,15158.33470626,184.14646686000196,50721.241659600004 2025-10-28,05:40:08.000,301,11068400,-795,0,1761630007,15158.33470626,184.1253194700039,50721.28358232001 2025-10-28,05:40:09.000,301,11068346,-795,0,1761630008,15158.280815779995,184.1394177300026,50721.2765952 2025-10-28,05:40:10.000,301,11068395,-795,0,1761630009,15158.301024709996,184.16761425000004,50721.3464664 2025-10-28,05:40:11.000,301,11068398,-795,0,1761630010,15158.26734315999,184.1746633799994,50721.25563384001 2025-10-28,05:40:12.000,301,11068442,-795,0,1761630011,15158.280815779995,184.16761425000004,50721.29755656 2025-10-28,05:40:13.000,301,11068396,-795,0,1761630012,15158.280815779995,184.19581077000475,50721.26960808 2025-10-28,05:40:14.000,301,11068344,-795,0,1761630013,15158.28755208999,184.23105642000155,50721.241659600004 2025-10-28,05:40:15.000,301,11068315,-795,0,1761630014,15158.28755208999,184.2381055500009,50721.23467248001 2025-10-28,05:40:16.000,301,11068432,-795,0,1761630015,15158.260606849995,184.2733511999977,50721.29755656 2025-10-28,05:40:17.000,301,11068395,-795,0,1761630016,15158.23366161,184.2733511999977,50721.213711120006 2025-10-28,05:40:18.000,301,11068390,-795,0,1761630017,15158.26734315999,184.28040033000434,50721.29755656 2025-10-28,05:40:19.000,301,11068342,-795,0,1761630018,15158.26734315999,184.30859685000178,50721.192749760005 2025-10-28,05:40:20.000,301,11068365,-795,0,1761630019,15158.31449733,184.31564598000114,50721.20672400001 2025-10-28,05:40:21.000,301,11068379,-795,0,1761630020,15158.2942884,184.30859685000178,50721.094930080006 2025-10-28,05:40:22.000,301,11068338,-795,0,1761630021,15158.260606849995,184.30859685000178,50721.18576264001 2025-10-28,05:40:23.000,301,11068369,-795,0,1761630022,15158.2942884,184.32974423999985,50721.17877552 2025-10-28,05:40:24.000,301,11068405,-795,0,1761630023,15158.25387054,184.30154772000242,50721.16480128001 2025-10-28,05:40:25.000,301,11068321,-755,0,1761630024,15158.26734315999,184.32974423999985,50721.12986568 2025-10-28,05:40:26.000,301,11068359,-795,0,1761630025,15158.22692529999,184.34384249999857,50721.11589144001 2025-10-28,05:40:27.000,301,11068382,-795,0,1761630026,15158.27407947,184.35089162999793,50721.12287856 2025-10-28,05:40:28.000,301,11068463,-795,0,1761630027,15158.280815779995,184.37203902000329,50721.1019172 2025-10-28,05:40:29.000,301,11068417,-795,0,1761630028,15158.2942884,184.30859685000178,50721.23467248001 2025-10-28,05:40:30.000,301,11068372,-795,0,1761630029,15158.28755208999,184.386137280002,50721.13685280001 2025-10-28,05:40:31.000,301,11068345,-795,0,1761630030,15158.27407947,184.36498989000393,50721.12986568 2025-10-28,05:40:32.000,301,11068361,-795,0,1761630031,15158.25387054,184.34384249999857,50721.16480128001 2025-10-28,05:40:33.000,301,11068391,-795,0,1761630032,15158.27407947,184.3226951100005,50721.1019172 2025-10-28,05:40:34.000,301,11068410,-795,0,1761630033,15158.31449733,184.29449859000306,50721.08095584 2025-10-28,05:40:35.000,301,11068329,-795,0,1761630034,15158.28755208999,184.30154772000242,50721.08095584 2025-10-28,05:40:36.000,301,11068413,-795,0,1761630035,15158.22692529999,184.2874494600037,50721.11589144001 2025-10-28,05:40:37.000,301,11068367,-795,0,1761630036,15158.240397919995,184.29449859000306,50721.10890432 2025-10-28,05:40:38.000,301,11068405,-795,0,1761630037,15158.220188989995,184.26630206999835,50721.13685280001 2025-10-28,05:40:39.000,301,11068333,-795,0,1761630038,15158.23366161,184.24515468000027,50721.10890432 2025-10-28,05:40:40.000,301,11068460,-795,0,1761630039,15158.240397919995,184.23105642000155,50721.073968720004 2025-10-28,05:40:41.000,301,11068407,-795,0,1761630040,15158.19324375,184.21695816000283,50721.094930080006 2025-10-28,05:40:42.000,301,11068360,-795,0,1761630041,15158.220188989995,184.2733511999977,50721.15082704 2025-10-28,05:40:43.000,301,11068410,-795,0,1761630042,15158.179771129995,184.26630206999835,50721.11589144001 2025-10-28,05:40:44.000,301,11068426,-795,0,1761630043,15158.16629850999,184.25220380999963,50721.06698160001 2025-10-28,05:40:45.000,301,11068337,-795,0,1761630044,15158.159562199995,184.18876163999812,50721.073968720004 2025-10-28,05:40:46.000,301,11068387,-795,0,1761630045,15158.119144339995,184.21695816000283,50721.11589144001 2025-10-28,05:40:47.000,301,11068361,-795,0,1761630046,15158.12588064999,184.2028599000041,50721.094930080006 2025-10-28,05:40:48.000,301,11068350,-635,0,1761630047,15158.078726479995,184.2028599000041,50721.08095584 2025-10-28,05:40:49.000,301,11068303,-795,0,1761630048,15158.04504492999,184.2240072900022,50721.073968720004 2025-10-28,05:40:50.000,301,11068342,-795,0,1761630049,15158.0921991,184.21695816000283,50721.05300736 2025-10-28,05:40:51.000,301,11068333,-795,0,1761630050,15157.997890759994,184.24515468000027,50721.046020240006 2025-10-28,05:40:52.000,301,11068450,-795,0,1761630051,15157.997890759994,184.26630206999835,50721.094930080006 2025-10-28,05:40:53.000,301,11068455,-795,0,1761630052,15157.997890759994,184.34384249999857,50721.1019172 2025-10-28,05:40:54.000,301,11068433,-795,0,1761630053,15157.957472899994,184.32974423999985,50721.05300736 2025-10-28,05:40:55.000,301,11068336,-795,0,1761630054,15157.970945519999,184.386137280002,50721.06698160001 2025-10-28,05:40:56.000,301,11068378,-795,0,1761630055,15157.930527659999,184.44253032000415,50721.08794296001 2025-10-28,05:40:57.000,301,11068328,-795,0,1761630056,15157.92379134999,184.4707268400016,50721.08794296001 2025-10-28,05:40:58.000,301,11068348,-795,0,1761630057,15157.94400027999,184.49892335999903,50720.99711040001 2025-10-28,05:40:59.000,301,11068353,-795,0,1761630058,15157.856428249994,184.55531640000117,50721.025058880005 2025-10-28,05:41:00.000,301,11068382,-795,0,1761630059,15157.890109799999,184.5694146599999,50721.01108464 2025-10-28,05:41:01.000,301,11068346,-795,0,1761630060,15157.863164559989,184.59056204999797,50720.976149040005 2025-10-28,05:41:02.000,301,11068374,-795,0,1761630061,15157.856428249994,184.61875857000268,50720.95518768 2025-10-28,05:41:03.000,301,11068416,-795,0,1761630062,15157.829483009999,184.6822007400042,50720.91326496 2025-10-28,05:41:04.000,301,11068403,-795,0,1761630063,15157.795801459994,184.7315446499997,50720.98313616 2025-10-28,05:41:05.000,301,11068336,-795,0,1761630064,15157.822746699989,184.8161342099993,50720.96916192001 2025-10-28,05:41:06.000,301,11068416,-795,0,1761630065,15157.755383599993,184.85842899000272,50721.03903312001 2025-10-28,05:41:07.000,301,11068426,-795,0,1761630066,15157.789065149998,184.91482203000487,50720.93422632 2025-10-28,05:41:08.000,301,11068376,-795,0,1761630067,15157.775592529993,184.92187116000423,50720.99711040001 2025-10-28,05:41:09.000,301,11068400,-795,0,1761630068,15157.802537769989,184.93596942000295,50720.95518768 2025-10-28,05:41:10.000,301,11068362,-795,0,1761630069,15157.728438359998,184.9782641999991,50720.98313616 2025-10-28,05:41:11.000,301,11068468,-795,0,1761630070,15157.748647289998,185.0417063700006,50720.93422632 2025-10-28,05:41:12.000,301,11068374,-795,0,1761630071,15157.728438359998,185.00646072000382,50720.878329360006 2025-10-28,05:41:13.000,301,11068358,-795,0,1761630072,15157.708229429998,185.06990288999805,50720.8224324 2025-10-28,05:41:14.000,301,11068465,-795,0,1761630073,15157.748647289998,185.13334505999956,50720.79448392 2025-10-28,05:41:15.000,301,11068400,-795,0,1761630074,15157.661075259988,185.21793461999914,50720.8224324 2025-10-28,05:41:16.000,301,11068416,-795,0,1761630075,15157.694756809993,185.19678723000106,50720.738586960004 2025-10-28,05:41:17.000,301,11068359,-795,0,1761630076,15157.721702049988,185.23203287999786,50720.77352256 2025-10-28,05:41:18.000,301,11068414,-795,0,1761630077,15157.748647289998,185.18268897000235,50720.86435512 2025-10-28,05:41:19.000,301,11068360,-755,0,1761630078,15157.741910979988,185.26727853000193,50720.878329360006 2025-10-28,05:41:20.000,301,11068395,-795,0,1761630079,15157.735174669993,185.3095733099981,50720.86435512 2025-10-28,05:41:21.000,301,11068403,-795,0,1761630080,15157.708229429998,185.28842592,50720.88531648 2025-10-28,05:41:22.000,301,11068411,-795,0,1761630081,15157.688020499998,185.34481896000216,50720.84339376 2025-10-28,05:41:23.000,301,11068398,-795,0,1761630082,15157.701493119988,185.3730154799996,50720.86435512 2025-10-28,05:41:24.000,301,11068330,-795,0,1761630083,15157.688020499998,185.35891722000088,50720.91326496 2025-10-28,05:41:25.000,301,11068411,-795,0,1761630084,15157.694756809993,185.34481896000216,50720.88531648 2025-10-28,05:41:26.000,301,11068427,-795,0,1761630085,15157.694756809993,185.40826113000367,50720.808458160005 2025-10-28,05:41:27.000,301,11068379,-795,0,1761630086,15157.708229429998,185.3871137399983,50720.81544528 2025-10-28,05:41:28.000,301,11068482,-755,0,1761630087,15157.708229429998,185.42940852000174,50720.83640664 2025-10-28,05:41:29.000,301,11068437,-795,0,1761630088,15157.694756809993,185.4012120000043,50720.84339376 2025-10-28,05:41:30.000,301,11068433,-795,0,1761630089,15157.654338949993,185.41531026000303,50720.77352256 2025-10-28,05:41:31.000,301,11068443,-795,0,1761630090,15157.714965739993,185.3730154799996,50720.80147104001 2025-10-28,05:41:32.000,301,11068390,-795,0,1761630091,15157.701493119988,185.3871137399983,50720.81544528 2025-10-28,05:41:33.000,301,11068383,-795,0,1761630092,15157.701493119988,185.4012120000043,50720.81544528 2025-10-28,05:41:34.000,301,11068389,-795,0,1761630093,15157.681284189988,185.4364576500011,50720.83640664 2025-10-28,05:41:35.000,301,11068408,-795,0,1761630094,15157.701493119988,185.4364576500011,50720.77352256 2025-10-28,05:41:36.000,301,11068440,-795,0,1761630095,15157.701493119988,185.4364576500011,50720.85038088001 2025-10-28,05:41:37.000,301,11068471,-795,0,1761630096,15157.688020499998,185.42940852000174,50720.8923036 2025-10-28,05:41:38.000,301,11068355,-795,0,1761630097,15157.694756809993,185.42940852000174,50720.93422632 2025-10-28,05:41:39.000,301,11068407,-795,0,1761630098,15157.661075259988,185.45760503999918,50720.85038088001 2025-10-28,05:41:40.000,301,11068382,-795,0,1761630099,15157.667811569998,185.42940852000174,50720.84339376 2025-10-28,05:41:41.000,301,11068358,-795,0,1761630100,15157.613921089993,185.45760503999918,50720.81544528 2025-10-28,05:41:42.000,301,11068400,-795,0,1761630101,15157.654338949993,185.45055590999982,50720.878329360006 2025-10-28,05:41:43.000,301,11068474,-795,0,1761630102,15157.640866329988,185.47875243000453,50720.84339376 2025-10-28,05:41:44.000,301,11068442,-795,0,1761630103,15157.620657400003,185.46465416999854,50720.80147104001 2025-10-28,05:41:45.000,301,11068416,-795,0,1761630104,15157.634130019993,185.4717032999979,50720.76653544 2025-10-28,05:41:46.000,301,11068425,-795,0,1761630105,15157.586975849998,185.45055590999982,50720.80147104001 2025-10-28,05:41:47.000,301,11068452,-795,0,1761630106,15157.573503229993,185.51399808000133,50720.759548320006 2025-10-28,05:41:48.000,301,11068447,-795,0,1761630107,15157.546557989997,185.5210472100007,50720.72461272 2025-10-28,05:41:49.000,301,11068418,-795,0,1761630108,15157.560030610002,185.54219459999877,50720.77352256 2025-10-28,05:41:50.000,301,11068429,-795,0,1761630109,15157.506140129997,185.55629286000476,50720.738586960004 2025-10-28,05:41:51.000,301,11068431,-795,0,1761630110,15157.533085369992,185.51399808000133,50720.78050968001 2025-10-28,05:41:52.000,301,11068459,-795,0,1761630111,15157.458985960002,185.57744025000284,50720.84339376 2025-10-28,05:41:53.000,301,11068407,-795,0,1761630112,15157.485931199997,185.4998998200026,50720.78050968001 2025-10-28,05:41:54.000,301,11068391,-795,0,1761630113,15157.458985960002,185.52809634000005,50720.689677120004 2025-10-28,05:41:55.000,301,11068343,-795,0,1761630114,15157.418568100002,185.54219459999877,50720.72461272 2025-10-28,05:41:56.000,301,11068327,-795,0,1761630115,15157.432040719992,185.54924372999812,50720.78050968001 2025-10-28,05:41:57.000,301,11068398,-795,0,1761630116,15157.405095479997,185.59153851000156,50720.73159984001 2025-10-28,05:41:58.000,301,11068421,-795,0,1761630117,15157.391622859992,185.57744025000284,50720.7176256 2025-10-28,05:41:59.000,301,11068397,-795,0,1761630118,15157.405095479997,185.54924372999812,50720.72461272 2025-10-28,05:42:00.000,301,11068450,-795,0,1761630119,15157.371413929992,185.57744025000284,50720.65474152 2025-10-28,05:42:01.000,301,11068427,-795,0,1761630120,15157.337732380001,185.59153851000156,50720.55692184 2025-10-28,05:42:02.000,301,11068440,-795,0,1761630121,15157.317523450001,185.60563677000027,50720.69666424 2025-10-28,05:42:03.000,301,11068469,-795,0,1761630122,15157.283841899996,185.60563677000027,50720.72461272 2025-10-28,05:42:04.000,301,11068417,-795,0,1761630123,15157.337732380001,185.5844893800022,50720.66172864001 2025-10-28,05:42:05.000,301,11068389,-795,0,1761630124,15157.263632969996,185.61268589999963,50720.66871576 2025-10-28,05:42:06.000,301,11068415,-795,0,1761630125,15157.263632969996,185.66202981000242,50720.66871576 2025-10-28,05:42:07.000,301,11068321,-795,0,1761630126,15157.277105590001,185.6338332899977,50720.7176256 2025-10-28,05:42:08.000,301,11068437,-795,0,1761630127,15157.216478800001,185.69727545999922,50720.73159984001 2025-10-28,05:42:09.000,301,11068386,-795,0,1761630128,15157.250160349991,185.66202981000242,50720.72461272 2025-10-28,05:42:10.000,301,11068395,-795,0,1761630129,15157.223215109996,185.7325211100033,50720.6477544 2025-10-28,05:42:11.000,301,11068389,-795,0,1761630130,15157.209742489991,185.69727545999922,50720.66871576 2025-10-28,05:42:12.000,301,11068432,-795,0,1761630131,15157.209742489991,185.75366850000137,50720.689677120004 2025-10-28,05:42:13.000,301,11068354,-795,0,1761630132,15157.229951419991,185.7677667600001,50720.65474152 2025-10-28,05:42:14.000,301,11068384,-795,0,1761630133,15157.250160349991,185.73957024000265,50720.7176256 2025-10-28,05:42:15.000,301,11068394,-795,0,1761630134,15157.270369279991,185.75366850000137,50720.69666424 2025-10-28,05:42:16.000,301,11068426,-755,0,1761630135,15157.243424039996,185.7677667600001,50720.689677120004 2025-10-28,05:42:17.000,301,11068366,-795,0,1761630136,15157.209742489991,185.75366850000137,50720.7176256 2025-10-28,05:42:18.000,301,11068343,-795,0,1761630137,15157.209742489991,185.746619370002,50720.738586960004 2025-10-28,05:42:19.000,301,11068417,-795,0,1761630138,15157.19626987,185.76071763000073,50720.738586960004 2025-10-28,05:42:20.000,301,11068379,-795,0,1761630139,15157.12890676999,185.72547198000393,50720.67570288 2025-10-28,05:42:21.000,301,11068380,-795,0,1761630140,15157.13564308,185.71842285000457,50720.6477544 2025-10-28,05:42:22.000,301,11068431,-795,0,1761630141,15157.11543415,185.746619370002,50720.61980592 2025-10-28,05:42:23.000,301,11068399,-795,0,1761630142,15157.08848890999,185.67612807000114,50720.68269000001 2025-10-28,05:42:24.000,301,11068443,-795,0,1761630143,15157.10869783999,185.69022632999986,50720.710638480006 2025-10-28,05:42:25.000,301,11068447,-795,0,1761630144,15157.09522522,185.67612807000114,50720.73159984001 2025-10-28,05:42:26.000,301,11068437,-795,0,1761630145,15157.03459843,185.69727545999922,50720.66871576 2025-10-28,05:42:27.000,301,11068406,-795,0,1761630146,15157.041334739995,185.619735029999,50720.65474152 2025-10-28,05:42:28.000,301,11068435,-795,0,1761630147,15157.00765318999,185.67612807000114,50720.68269000001 2025-10-28,05:42:29.000,301,11068453,-755,0,1761630148,15156.980707949995,185.67612807000114,50720.61281880001 2025-10-28,05:42:30.000,301,11068390,-795,0,1761630149,15156.95376271,185.6338332899977,50720.70365136001 2025-10-28,05:42:31.000,301,11068385,-795,0,1761630150,15156.92681746999,185.6338332899977,50720.6477544 2025-10-28,05:42:32.000,301,11068358,-795,0,1761630151,15156.95376271,185.6338332899977,50720.59884456 2025-10-28,05:42:33.000,301,11068360,-795,0,1761630152,15156.89313592,185.66202981000242,50720.58487032001 2025-10-28,05:42:34.000,301,11068430,-795,0,1761630153,15156.879663299995,185.64088242000435,50720.58487032001 2025-10-28,05:42:35.000,301,11068412,-755,0,1761630154,15156.87292699,185.64088242000435,50720.62679304 2025-10-28,05:42:36.000,301,11068414,-795,0,1761630155,15156.87292699,185.62678415999835,50720.508012 2025-10-28,05:42:37.000,301,11068315,-795,0,1761630156,15156.85271806,185.66907894000178,50720.53596048001 2025-10-28,05:42:38.000,301,11068484,-795,0,1761630157,15156.84598174999,185.66202981000242,50720.55692184 2025-10-28,05:42:39.000,301,11068403,-795,0,1761630158,15156.84598174999,185.70432458999858,50720.5778832 2025-10-28,05:42:40.000,301,11068426,-795,0,1761630159,15156.84598174999,185.69022632999986,50720.542947600006 2025-10-28,05:42:41.000,301,11068397,-795,0,1761630160,15156.78535495999,185.746619370002,50720.49403776001 2025-10-28,05:42:42.000,301,11068460,-795,0,1761630161,15156.778618649994,185.70432458999858,50720.48006352 2025-10-28,05:42:43.000,301,11068368,-795,0,1761630162,15156.82577281999,185.77481588999945,50720.48006352 2025-10-28,05:42:44.000,301,11068424,-795,0,1761630163,15156.8123002,185.72547198000393,50720.49403776001 2025-10-28,05:42:45.000,301,11068400,-795,0,1761630164,15156.77188234,185.75366850000137,50720.473076400005 2025-10-28,05:42:46.000,301,11068340,-795,0,1761630165,15156.751673409999,185.76071763000073,50720.48006352 2025-10-28,05:42:47.000,301,11068356,-795,0,1761630166,15156.731464479999,185.83825806000095,50720.4381408 2025-10-28,05:42:48.000,301,11068378,-795,0,1761630167,15156.697782929994,185.85940544999903,50720.473076400005 2025-10-28,05:42:49.000,301,11068416,-795,0,1761630168,15156.677573999994,185.8946511000031,50720.48705064 2025-10-28,05:42:50.000,301,11068400,-795,0,1761630169,15156.70451923999,185.97219153000333,50720.473076400005 2025-10-28,05:42:51.000,301,11068369,-795,0,1761630170,15156.711255549999,185.9580932700046,50720.49403776001 2025-10-28,05:42:52.000,301,11068376,-795,0,1761630171,15156.72472816999,185.98628979000205,50720.54993472 2025-10-28,05:42:53.000,301,11068384,-795,0,1761630172,15156.697782929994,186.02153543999884,50720.48705064 2025-10-28,05:42:54.000,301,11068438,-795,0,1761630173,15156.711255549999,186.02153543999884,50720.49403776001 2025-10-28,05:42:55.000,301,11068454,-795,0,1761630174,15156.711255549999,186.0920267399997,50720.53596048001 2025-10-28,05:42:56.000,301,11068385,-795,0,1761630175,15156.691046619999,186.12727239000378,50720.48705064 2025-10-28,05:42:57.000,301,11068444,-795,0,1761630176,15156.677573999994,186.1413706500025,50720.48705064 2025-10-28,05:42:58.000,301,11068402,-795,0,1761630177,15156.643892449989,186.12727239000378,50720.424166560006 2025-10-28,05:42:59.000,301,11068383,-795,0,1761630178,15156.623683519989,186.204812820004,50720.41717944001 2025-10-28,05:43:00.000,301,11068399,-795,0,1761630179,15156.610210899998,186.26120585999888,50720.38923096 2025-10-28,05:43:01.000,301,11068379,-795,0,1761630180,15156.697782929994,186.26825498999824,50720.39621808001 2025-10-28,05:43:02.000,301,11068431,-795,0,1761630181,15156.677573999994,186.26825498999824,50720.38923096 2025-10-28,05:43:03.000,301,11068399,-715,0,1761630182,15156.711255549999,186.3035006400023,50720.43115368 2025-10-28,05:43:04.000,301,11068444,-795,0,1761630183,15156.670837689999,186.3387462899991,50720.38224384 2025-10-28,05:43:05.000,301,11068409,-795,0,1761630184,15156.691046619999,186.3246480300004,50720.41717944001 2025-10-28,05:43:06.000,301,11068422,-795,0,1761630185,15156.717991859994,186.33169715999975,50720.333334 2025-10-28,05:43:07.000,301,11068419,-795,0,1761630186,15156.711255549999,186.3387462899991,50720.36128248 2025-10-28,05:43:08.000,301,11068389,-795,0,1761630187,15156.643892449989,186.35284454999783,50720.333334 2025-10-28,05:43:09.000,301,11068408,-795,0,1761630188,15156.691046619999,186.35989368000446,50720.354295360004 2025-10-28,05:43:10.000,301,11068373,-795,0,1761630189,15156.74493709999,186.34579541999847,50720.39621808001 2025-10-28,05:43:11.000,301,11068405,-755,0,1761630190,15156.691046619999,186.37399194000318,50720.375256720006 2025-10-28,05:43:12.000,301,11068438,-795,0,1761630191,15156.70451923999,186.35284454999783,50720.354295360004 2025-10-28,05:43:13.000,301,11068445,-795,0,1761630192,15156.72472816999,186.34579541999847,50720.333334 2025-10-28,05:43:14.000,301,11068401,-795,0,1761630193,15156.751673409999,186.37399194000318,50720.305385520005 2025-10-28,05:43:15.000,301,11068384,-795,0,1761630194,15156.74493709999,186.39513933000126,50720.38923096 2025-10-28,05:43:16.000,301,11068393,-795,0,1761630195,15156.72472816999,186.4233358499987,50720.31935976 2025-10-28,05:43:17.000,301,11068439,-755,0,1761630196,15156.74493709999,186.40923758999998,50720.305385520005 2025-10-28,05:43:18.000,301,11068404,-795,0,1761630197,15156.751673409999,186.40923758999998,50720.34032112 2025-10-28,05:43:19.000,301,11068420,-795,0,1761630198,15156.778618649994,186.4515323700034,50720.2634628 2025-10-28,05:43:20.000,301,11068409,-795,0,1761630199,15156.79209127,186.41628671999933,50720.403205200004 2025-10-28,05:43:21.000,301,11068412,-795,0,1761630200,15156.79209127,186.40923758999998,50720.29141128 2025-10-28,05:43:22.000,301,11068450,-795,0,1761630201,15156.76514602999,186.4233358499987,50720.28442416 2025-10-28,05:43:23.000,301,11068462,-795,0,1761630202,15156.77188234,186.4515323700034,50720.27743704001 2025-10-28,05:43:24.000,301,11068495,-795,0,1761630203,15156.76514602999,186.43038497999805,50720.27743704001 2025-10-28,05:43:25.000,301,11068476,-795,0,1761630204,15156.72472816999,186.36694281000382,50720.32634688001 2025-10-28,05:43:26.000,301,11068387,-795,0,1761630205,15156.72472816999,186.46563063000212,50720.2634628 2025-10-28,05:43:27.000,301,11068408,-795,0,1761630206,15156.74493709999,186.46563063000212,50720.256475680006 2025-10-28,05:43:28.000,301,11068399,-795,0,1761630207,15156.72472816999,186.45858150000277,50720.27044992 2025-10-28,05:43:29.000,301,11068486,-795,0,1761630208,15156.691046619999,186.4515323700034,50720.27044992 2025-10-28,05:43:30.000,301,11068423,-795,0,1761630209,15156.738200789994,186.47972889000084,50720.28442416 2025-10-28,05:43:31.000,301,11068379,-795,0,1761630210,15156.717991859994,186.49382714999956,50720.2634628 2025-10-28,05:43:32.000,301,11068434,-675,0,1761630211,15156.77188234,186.4867780200002,50720.235514320004 2025-10-28,05:43:33.000,301,11068388,-795,0,1761630212,15156.76514602999,186.49382714999956,50720.305385520005 2025-10-28,05:43:34.000,301,11068453,-795,0,1761630213,15156.738200789994,186.49382714999956,50720.235514320004 2025-10-28,05:43:35.000,301,11068413,-795,0,1761630214,15156.74493709999,186.47972889000084,50720.24250144 2025-10-28,05:43:36.000,301,11068410,-795,0,1761630215,15156.77188234,186.46563063000212,50720.43115368 2025-10-28,05:43:37.000,301,11068390,-795,0,1761630216,15156.74493709999,186.4867780200002,50720.32634688001 2025-10-28,05:43:38.000,301,11068398,-795,0,1761630217,15156.77188234,186.52907280000363,50720.354295360004 2025-10-28,05:43:39.000,301,11068442,-795,0,1761630218,15156.8123002,186.50087627999892,50720.333334 2025-10-28,05:43:40.000,301,11068396,-795,0,1761630219,15156.76514602999,186.47972889000084,50720.27743704001 2025-10-28,05:43:41.000,301,11068398,-795,0,1761630220,15156.78535495999,186.47267976000148,50720.2634628 2025-10-28,05:43:42.000,301,11068368,-795,0,1761630221,15156.74493709999,186.50792540999828,50720.27743704001 2025-10-28,05:43:43.000,301,11068412,-795,0,1761630222,15156.77188234,186.52907280000363,50720.27044992 2025-10-28,05:43:44.000,301,11068462,-755,0,1761630223,15156.74493709999,186.60661323000386,50720.22154008 2025-10-28,05:43:45.000,301,11068377,-795,0,1761630224,15156.819036509994,186.57841670999915,50720.2634628 2025-10-28,05:43:46.000,301,11068422,-795,0,1761630225,15156.79209127,186.62071149000258,50720.24948856001 2025-10-28,05:43:47.000,301,11068415,-795,0,1761630226,15156.859454369995,186.61366236000322,50720.22852720001 2025-10-28,05:43:48.000,301,11068440,-795,0,1761630227,15156.76514602999,186.59251496999786,50720.235514320004 2025-10-28,05:43:49.000,301,11068387,-795,0,1761630228,15156.87292699,186.62776062000194,50720.305385520005 2025-10-28,05:43:50.000,301,11068451,-795,0,1761630229,15156.80556388999,186.64185888000065,50720.36826960001 2025-10-28,05:43:51.000,301,11068439,-795,0,1761630230,15156.839245439995,186.6348097500013,50720.38224384 2025-10-28,05:43:52.000,301,11068395,-795,0,1761630231,15156.819036509994,186.61366236000322,50720.36128248 2025-10-28,05:43:53.000,301,11068379,-795,0,1761630232,15156.88639960999,186.67710453000473,50720.34730824001 2025-10-28,05:43:54.000,301,11068389,-795,0,1761630233,15156.82577281999,186.6700553999981,50720.305385520005 2025-10-28,05:43:55.000,301,11068469,-795,0,1761630234,15156.88639960999,186.67710453000473,50720.305385520005 2025-10-28,05:43:56.000,301,11068370,-795,0,1761630235,15156.84598174999,186.64890801,50720.29839840001 2025-10-28,05:43:57.000,301,11068418,-795,0,1761630236,15156.90660853999,186.61366236000322,50720.27044992 2025-10-28,05:43:58.000,301,11068398,-795,0,1761630237,15156.89313592,186.60661323000386,50720.22852720001 2025-10-28,05:43:59.000,301,11068400,-795,0,1761630238,15156.859454369995,186.59251496999786,50720.207565840006 2025-10-28,05:44:00.000,301,11068415,-795,0,1761630239,15156.91334485,186.6348097500013,50720.22154008 2025-10-28,05:44:01.000,301,11068443,-795,0,1761630240,15156.920081159995,186.5713675799998,50720.2634628 2025-10-28,05:44:02.000,301,11068364,-795,0,1761630241,15156.91334485,186.60661323000386,50720.22852720001 2025-10-28,05:44:03.000,301,11068348,-795,0,1761630242,15156.960499019995,186.59251496999786,50720.22154008 2025-10-28,05:44:04.000,301,11068371,-795,0,1761630243,15156.98744425999,186.6348097500013,50720.32634688001 2025-10-28,05:44:05.000,301,11068367,-795,0,1761630244,15156.960499019995,186.5995641000045,50720.186604480004 2025-10-28,05:44:06.000,301,11068399,-795,0,1761630245,15156.97397164,186.59251496999786,50720.2634628 2025-10-28,05:44:07.000,301,11068340,-795,0,1761630246,15156.980707949995,186.5713675799998,50720.256475680006 2025-10-28,05:44:08.000,301,11068379,-795,0,1761630247,15156.96723532999,186.57841670999915,50720.27743704001 2025-10-28,05:44:09.000,301,11068337,-795,0,1761630248,15157.00765318999,186.5502201900017,50720.29141128 2025-10-28,05:44:10.000,301,11068352,-795,0,1761630249,15157.000916879995,186.52202367000427,50720.27743704001 2025-10-28,05:44:11.000,301,11068417,-795,0,1761630250,15157.021125809995,186.49382714999956,50720.17961736001 2025-10-28,05:44:12.000,301,11068366,-795,0,1761630251,15156.99418057,186.536121930003,50720.235514320004 2025-10-28,05:44:13.000,301,11068397,-795,0,1761630252,15157.00765318999,186.50792540999828,50720.1935916 2025-10-28,05:44:14.000,301,11068371,-795,0,1761630253,15157.041334739995,186.46563063000212,50720.186604480004 2025-10-28,05:44:15.000,301,11068374,-795,0,1761630254,15157.06827997999,186.52202367000427,50720.17961736001 2025-10-28,05:44:16.000,301,11068452,-795,0,1761630255,15157.05480736,186.46563063000212,50720.21455296 2025-10-28,05:44:17.000,301,11068373,-795,0,1761630256,15157.021125809995,186.50792540999828,50720.186604480004 2025-10-28,05:44:18.000,301,11068393,-795,0,1761630257,15157.0143895,186.40923758999998,50720.21455296 2025-10-28,05:44:19.000,301,11068427,-795,0,1761630258,15157.05480736,186.4515323700034,50720.186604480004 2025-10-28,05:44:20.000,301,11068430,-795,0,1761630259,15157.07501629,186.4515323700034,50720.17961736001 2025-10-28,05:44:21.000,301,11068398,-795,0,1761630260,15157.09522522,186.41628671999933,50720.17961736001 2025-10-28,05:44:22.000,301,11068356,-795,0,1761630261,15157.081752599996,186.40218846000062,50720.21455296 2025-10-28,05:44:23.000,301,11068345,-795,0,1761630262,15157.061543669995,186.4374341100047,50720.20057872001 2025-10-28,05:44:24.000,301,11068414,-795,0,1761630263,15157.07501629,186.38104107000254,50720.28442416 2025-10-28,05:44:25.000,301,11068429,-795,0,1761630264,15157.07501629,186.3387462899991,50720.27743704001 2025-10-28,05:44:26.000,301,11068450,-795,0,1761630265,15157.12890676999,186.36694281000382,50720.15166888 2025-10-28,05:44:27.000,301,11068421,-795,0,1761630266,15157.122170459996,186.33169715999975,50720.21455296 2025-10-28,05:44:28.000,301,11068367,-795,0,1761630267,15157.101961529996,186.31759890000103,50720.207565840006 2025-10-28,05:44:29.000,301,11068366,-795,0,1761630268,15157.12890676999,186.35284454999783,50720.207565840006 2025-10-28,05:44:30.000,301,11068374,-795,0,1761630269,15157.07501629,186.28235325000423,50720.17961736001 2025-10-28,05:44:31.000,301,11068425,-795,0,1761630270,15157.11543415,186.27530412000488,50720.29839840001 2025-10-28,05:44:32.000,301,11068380,-795,0,1761630271,15157.10869783999,186.2400584700008,50720.24948856001 2025-10-28,05:44:33.000,301,11068339,-795,0,1761630272,15157.149115699991,186.25415672999952,50720.305385520005 2025-10-28,05:44:34.000,301,11068373,-795,0,1761630273,15157.122170459996,186.2400584700008,50720.24948856001 2025-10-28,05:44:35.000,301,11068336,-795,0,1761630274,15157.15585201,186.21186195000337,50720.32634688001 2025-10-28,05:44:36.000,301,11068435,-795,0,1761630275,15157.12890676999,186.21891108000273,50720.32634688001 2025-10-28,05:44:37.000,301,11068407,-795,0,1761630276,15157.149115699991,186.22596021000209,50720.27743704001 2025-10-28,05:44:38.000,301,11068389,-795,0,1761630277,15157.10869783999,186.16251804000058,50720.32634688001 2025-10-28,05:44:39.000,301,11068348,-795,0,1761630278,15157.15585201,186.1766162999993,50720.27044992 2025-10-28,05:44:40.000,301,11068378,-795,0,1761630279,15157.149115699991,186.1413706500025,50720.15865600001 2025-10-28,05:44:41.000,301,11068430,-795,0,1761630280,15157.11543415,186.07087935000163,50720.235514320004 2025-10-28,05:44:42.000,301,11068349,-795,0,1761630281,15157.162588319996,186.09907586999907,50720.207565840006 2025-10-28,05:44:43.000,301,11068373,-795,0,1761630282,15157.142379389996,186.0920267399997,50720.1935916 2025-10-28,05:44:44.000,301,11068362,-795,0,1761630283,15157.15585201,186.0920267399997,50720.24250144 2025-10-28,05:44:45.000,301,11068373,-795,0,1761630284,15157.182797249996,186.07087935000163,50720.16564312 2025-10-28,05:44:46.000,301,11068397,-795,0,1761630285,15157.182797249996,186.10612499999843,50720.137694640005 2025-10-28,05:44:47.000,301,11068362,-795,0,1761630286,15157.250160349991,186.07087935000163,50720.14468176 2025-10-28,05:44:48.000,301,11068395,-795,0,1761630287,15157.243424039996,186.05678109000291,50720.14468176 2025-10-28,05:44:49.000,301,11068341,-795,0,1761630288,15157.290578209992,186.0920267399997,50720.1237204 2025-10-28,05:44:50.000,301,11068361,-795,0,1761630289,15157.290578209992,186.0285845699982,50720.15865600001 2025-10-28,05:44:51.000,301,11068397,-795,0,1761630290,15157.277105590001,186.00038805000077,50720.088784800006 2025-10-28,05:44:52.000,301,11068375,-675,0,1761630291,15157.304050829996,185.96514240000397,50720.088784800006 2025-10-28,05:44:53.000,301,11068329,-795,0,1761630292,15157.310787139992,185.91579849000118,50720.07481056 2025-10-28,05:44:54.000,301,11068347,-795,0,1761630293,15157.357941310001,185.9580932700046,50720.088784800006 2025-10-28,05:44:55.000,301,11068392,-755,0,1761630294,15157.384886549997,185.92284762000054,50720.1237204 2025-10-28,05:44:56.000,301,11068373,-795,0,1761630295,15157.398359170002,185.9792406600027,50720.09577192 2025-10-28,05:44:57.000,301,11068398,-795,0,1761630296,15157.432040719992,185.90874936000182,50720.137694640005 2025-10-28,05:44:58.000,301,11068410,-795,0,1761630297,15157.411831789992,185.88760197000374,50720.0538492 2025-10-28,05:44:59.000,301,11068360,-795,0,1761630298,15157.438777030002,185.88055284000438,50720.067823440004 2025-10-28,05:45:00.000,301,11068379,-795,0,1761630299,15157.465722269997,185.82415980000223,50720.04686208 2025-10-28,05:45:01.000,301,11068458,-795,0,1761630300,15157.472458579992,185.8312089300016,50720.06083632001 2025-10-28,05:45:02.000,301,11068381,-795,0,1761630301,15157.492667509992,185.77481588999945,50720.11673328 2025-10-28,05:45:03.000,301,11068424,-795,0,1761630302,15157.560030610002,185.746619370002,50720.10275904 2025-10-28,05:45:04.000,301,11068437,-795,0,1761630303,15157.546557989997,185.7818650199988,50720.137694640005 2025-10-28,05:45:05.000,301,11068349,-795,0,1761630304,15157.533085369992,185.75366850000137,50720.15865600001 2025-10-28,05:45:06.000,301,11068384,-795,0,1761630305,15157.533085369992,185.80301241000416,50720.16564312 2025-10-28,05:45:07.000,301,11068403,-795,0,1761630306,15157.553294299993,185.73957024000265,50720.186604480004 2025-10-28,05:45:08.000,301,11068414,-795,0,1761630307,15157.573503229993,185.746619370002,50720.186604480004 2025-10-28,05:45:09.000,301,11068410,-795,0,1761630308,15157.553294299993,185.76071763000073,50720.10974616001 2025-10-28,05:45:10.000,301,11068422,-795,0,1761630309,15157.546557989997,185.73957024000265,50720.10275904 2025-10-28,05:45:11.000,301,11068408,-795,0,1761630310,15157.546557989997,185.746619370002,50720.09577192 2025-10-28,05:45:12.000,301,11068349,-795,0,1761630311,15157.539821680002,185.75366850000137,50720.09577192 2025-10-28,05:45:13.000,301,11068350,-795,0,1761630312,15157.499403820002,185.7959632800048,50720.1237204 2025-10-28,05:45:14.000,301,11068442,-795,0,1761630313,15157.479194890002,185.73957024000265,50720.08179768001 2025-10-28,05:45:15.000,301,11068442,-795,0,1761630314,15157.539821680002,185.72547198000393,50720.186604480004 2025-10-28,05:45:16.000,301,11068432,-795,0,1761630315,15157.539821680002,185.71842285000457,50720.13070752001 2025-10-28,05:45:17.000,301,11068443,-795,0,1761630316,15157.560030610002,185.73957024000265,50720.039874960006 2025-10-28,05:45:18.000,301,11068416,-795,0,1761630317,15157.533085369992,185.7677667600001,50720.04686208 2025-10-28,05:45:19.000,301,11068457,-795,0,1761630318,15157.533085369992,185.76071763000073,50719.99096512001 2025-10-28,05:45:20.000,301,11068336,-795,0,1761630319,15157.519612750002,185.73957024000265,50720.03288784001 2025-10-28,05:45:21.000,301,11068472,-795,0,1761630320,15157.553294299993,185.746619370002,50720.039874960006 2025-10-28,05:45:22.000,301,11068407,-795,0,1761630321,15157.560030610002,185.746619370002,50720.03288784001 2025-10-28,05:45:23.000,301,11068428,-795,0,1761630322,15157.553294299993,185.7325211100033,50720.02590072 2025-10-28,05:45:24.000,301,11068416,-675,0,1761630323,15157.573503229993,185.70432458999858,50720.03288784001 2025-10-28,05:45:25.000,301,11068380,-795,0,1761630324,15157.566766919997,185.71137371999794,50720.067823440004 2025-10-28,05:45:26.000,301,11068388,-795,0,1761630325,15157.566766919997,185.66907894000178,50719.99096512001 2025-10-28,05:45:27.000,301,11068408,-795,0,1761630326,15157.600448470002,185.66907894000178,50720.039874960006 2025-10-28,05:45:28.000,301,11068363,-795,0,1761630327,15157.593712159993,185.7325211100033,50720.04686208 2025-10-28,05:45:29.000,301,11068393,-795,0,1761630328,15157.566766919997,185.66202981000242,50720.07481056 2025-10-28,05:45:30.000,301,11068329,-795,0,1761630329,15157.593712159993,185.6831772000005,50720.07481056 2025-10-28,05:45:31.000,301,11068408,-795,0,1761630330,15157.560030610002,185.69022632999986,50720.039874960006 2025-10-28,05:45:32.000,301,11068383,-795,0,1761630331,15157.512876439992,185.72547198000393,50720.10275904 2025-10-28,05:45:33.000,301,11068354,-795,0,1761630332,15157.526349059997,185.66907894000178,50720.08179768001 2025-10-28,05:45:34.000,301,11068436,-795,0,1761630333,15157.519612750002,185.69022632999986,50720.10275904 2025-10-28,05:45:35.000,301,11068344,-795,0,1761630334,15157.519612750002,185.66202981000242,50720.00493936 2025-10-28,05:45:36.000,301,11068406,-635,0,1761630335,15157.438777030002,185.70432458999858,50720.067823440004 2025-10-28,05:45:37.000,301,11068450,-795,0,1761630336,15157.465722269997,185.66202981000242,50720.09577192 2025-10-28,05:45:38.000,301,11068392,-795,0,1761630337,15157.472458579992,185.67612807000114,50720.07481056 2025-10-28,05:45:39.000,301,11068319,-795,0,1761630338,15157.492667509992,185.71842285000457,50720.13070752001 2025-10-28,05:45:40.000,301,11068332,-795,0,1761630339,15157.452249649992,185.70432458999858,50720.10275904 2025-10-28,05:45:41.000,301,11068421,-795,0,1761630340,15157.452249649992,185.69022632999986,50720.09577192 2025-10-28,05:45:42.000,301,11068445,-795,0,1761630341,15157.425304409997,185.70432458999858,50720.09577192 2025-10-28,05:45:43.000,301,11068391,-755,0,1761630342,15157.405095479997,185.71842285000457,50720.03288784001 2025-10-28,05:45:44.000,301,11068351,-795,0,1761630343,15157.425304409997,185.73957024000265,50720.02590072 2025-10-28,05:45:45.000,301,11068422,-795,0,1761630344,15157.411831789992,185.66202981000242,50720.09577192 2025-10-28,05:45:46.000,301,11068431,-795,0,1761630345,15157.364677619997,185.71842285000457,50720.04686208 2025-10-28,05:45:47.000,301,11068401,-795,0,1761630346,15157.384886549997,185.69727545999922,50720.018913600004 2025-10-28,05:45:48.000,301,11068368,-795,0,1761630347,15157.364677619997,185.73957024000265,50720.039874960006 2025-10-28,05:45:49.000,301,11068443,-795,0,1761630348,15157.324259759996,185.71842285000457,50719.99795224 2025-10-28,05:45:50.000,301,11068393,-795,0,1761630349,15157.310787139992,185.71137371999794,50720.039874960006 2025-10-28,05:45:51.000,301,11068455,-795,0,1761630350,15157.310787139992,185.69022632999986,50720.10974616001 2025-10-28,05:45:52.000,301,11068371,-795,0,1761630351,15157.223215109996,185.70432458999858,50720.03288784001 2025-10-28,05:45:53.000,301,11068371,-795,0,1761630352,15157.250160349991,185.69022632999986,50720.11673328 2025-10-28,05:45:54.000,301,11068385,-795,0,1761630353,15157.216478800001,185.6831772000005,50720.04686208 2025-10-28,05:45:55.000,301,11068415,-795,0,1761630354,15157.182797249996,185.71137371999794,50720.01192648001 2025-10-28,05:45:56.000,301,11068375,-795,0,1761630355,15157.17606094,185.72547198000393,50720.018913600004 2025-10-28,05:45:57.000,301,11068421,-795,0,1761630356,15157.169324629991,185.70432458999858,50720.00493936 2025-10-28,05:45:58.000,301,11068416,-795,0,1761630357,15157.10869783999,185.69727545999922,50720.0538492 2025-10-28,05:45:59.000,301,11068361,-795,0,1761630358,15157.122170459996,185.76071763000073,50720.00493936 2025-10-28,05:46:00.000,301,11068380,-795,0,1761630359,15157.06827997999,185.70432458999858,50719.97699088 2025-10-28,05:46:01.000,301,11068347,-795,0,1761630360,15157.081752599996,185.76071763000073,50720.0538492 2025-10-28,05:46:02.000,301,11068359,-795,0,1761630361,15157.06827997999,185.73957024000265,50720.039874960006 2025-10-28,05:46:03.000,301,11068421,-795,0,1761630362,15157.101961529996,185.7325211100033,50720.00493936 2025-10-28,05:46:04.000,301,11068439,-795,0,1761630363,15157.081752599996,185.76071763000073,50720.0538492 2025-10-28,05:46:05.000,301,11068436,-795,0,1761630364,15157.06827997999,185.72547198000393,50720.10275904 2025-10-28,05:46:06.000,301,11068433,-795,0,1761630365,15157.061543669995,185.7325211100033,50720.02590072 2025-10-28,05:46:07.000,301,11068490,-795,0,1761630366,15157.02786211999,185.76071763000073,50719.99795224 2025-10-28,05:46:08.000,301,11068388,-795,0,1761630367,15157.06827997999,185.69727545999922,50720.00493936 2025-10-28,05:46:09.000,301,11068406,-795,0,1761630368,15157.0143895,185.73957024000265,50720.02590072 2025-10-28,05:46:10.000,301,11068432,-795,0,1761630369,15157.041334739995,185.67612807000114,50720.088784800006 2025-10-28,05:46:11.000,301,11068424,-795,0,1761630370,15157.021125809995,185.6479315500037,50720.10974616001 2025-10-28,05:46:12.000,301,11068370,-795,0,1761630371,15157.03459843,185.6338332899977,50720.02590072 2025-10-28,05:46:13.000,301,11068458,-795,0,1761630372,15157.00765318999,185.62678415999835,50719.97699088 2025-10-28,05:46:14.000,301,11068345,-795,0,1761630373,15156.94702639999,185.6338332899977,50719.94205528001 2025-10-28,05:46:15.000,301,11068365,-795,0,1761630374,15156.899872229995,185.619735029999,50720.0538492 2025-10-28,05:46:16.000,301,11068378,-795,0,1761630375,15156.93355378,185.60563677000027,50720.01192648001 2025-10-28,05:46:17.000,301,11068457,-795,0,1761630376,15156.92681746999,185.59858764000091,50719.99795224 2025-10-28,05:46:18.000,301,11068456,-795,0,1761630377,15156.88639960999,185.56334199000412,50719.99795224 2025-10-28,05:46:19.000,301,11068421,-795,0,1761630378,15156.920081159995,185.59858764000091,50720.067823440004 2025-10-28,05:46:20.000,301,11068354,-795,0,1761630379,15156.95376271,185.52809634000005,50720.06083632001 2025-10-28,05:46:21.000,301,11068374,-795,0,1761630380,15156.90660853999,185.5210472100007,50720.10275904 2025-10-28,05:46:22.000,301,11068391,-795,0,1761630381,15156.90660853999,185.55629286000476,50720.06083632001 2025-10-28,05:46:23.000,301,11068319,-795,0,1761630382,15156.89313592,185.52809634000005,50720.04686208 2025-10-28,05:46:24.000,301,11068433,-795,0,1761630383,15156.839245439995,185.5210472100007,50720.088784800006 2025-10-28,05:46:25.000,301,11068373,-795,0,1761630384,15156.8123002,185.54219459999877,50720.02590072 2025-10-28,05:46:26.000,301,11068464,-795,0,1761630385,15156.82577281999,185.45055590999982,50720.0538492 2025-10-28,05:46:27.000,301,11068456,-795,0,1761630386,15156.839245439995,185.4998998200026,50719.983978 2025-10-28,05:46:28.000,301,11068380,-795,0,1761630387,15156.778618649994,185.4364576500011,50719.99795224 2025-10-28,05:46:29.000,301,11068350,-715,0,1761630388,15156.76514602999,185.45760503999918,50720.088784800006 2025-10-28,05:46:30.000,301,11068430,-795,0,1761630389,15156.731464479999,185.44350678000046,50720.00493936 2025-10-28,05:46:31.000,301,11068382,-795,0,1761630390,15156.731464479999,185.42940852000174,50720.11673328 2025-10-28,05:46:32.000,301,11068449,-795,0,1761630391,15156.72472816999,185.39416286999767,50720.1237204 2025-10-28,05:46:33.000,301,11068340,-795,0,1761630392,15156.677573999994,185.3871137399983,50720.15166888 2025-10-28,05:46:34.000,301,11068347,-795,0,1761630393,15156.670837689999,185.35891722000088,50720.08179768001 2025-10-28,05:46:35.000,301,11068338,-795,0,1761630394,15156.670837689999,185.32367157000408,50720.09577192 2025-10-28,05:46:36.000,301,11068354,-795,0,1761630395,15156.657365069994,185.34481896000216,50720.08179768001 2025-10-28,05:46:37.000,301,11068430,-795,0,1761630396,15156.623683519989,185.33072070000344,50720.018913600004 2025-10-28,05:46:38.000,301,11068399,-795,0,1761630397,15156.542847799989,185.33072070000344,50720.02590072 2025-10-28,05:46:39.000,301,11068379,-795,0,1761630398,15156.536111489993,185.35186809000152,50720.039874960006 2025-10-28,05:46:40.000,301,11068386,-795,0,1761630399,15156.475484699993,185.35891722000088,50720.039874960006 2025-10-28,05:46:41.000,301,11068373,-795,0,1761630400,15156.522638869988,185.40826113000367,50720.00493936 2025-10-28,05:46:42.000,301,11068464,-795,0,1761630401,15156.441803149988,185.41531026000303,50719.97699088 2025-10-28,05:46:43.000,301,11068366,-795,0,1761630402,15156.428330529998,185.42940852000174,50719.900132560004 2025-10-28,05:46:44.000,301,11068431,-795,0,1761630403,15156.408121599998,185.3871137399983,50719.89314544001 2025-10-28,05:46:45.000,301,11068416,-795,0,1761630404,15156.367703739998,185.4364576500011,50720.039874960006 2025-10-28,05:46:46.000,301,11068451,-795,0,1761630405,15156.300340640002,185.4998998200026,50720.01192648001 2025-10-28,05:46:47.000,301,11068389,-795,0,1761630406,15156.300340640002,185.51399808000133,50720.088784800006 2025-10-28,05:46:48.000,301,11068461,-795,0,1761630407,15156.327285879997,185.52809634000005,50720.04686208 2025-10-28,05:46:49.000,301,11068439,-795,0,1761630408,15156.313813259992,185.54219459999877,50720.06083632001 2025-10-28,05:46:50.000,301,11068423,-795,0,1761630409,15156.259922780002,185.59153851000156,50719.99795224 2025-10-28,05:46:51.000,301,11068438,-795,0,1761630410,15156.253186469992,185.5844893800022,50719.983978 2025-10-28,05:46:52.000,301,11068374,-795,0,1761630411,15156.259922780002,185.57744025000284,50719.970003760005 2025-10-28,05:46:53.000,301,11068411,-795,0,1761630412,15156.293604329992,185.5844893800022,50719.99795224 2025-10-28,05:46:54.000,301,11068371,-795,0,1761630413,15156.259922780002,185.55629286000476,50720.039874960006 2025-10-28,05:46:55.000,301,11068352,-795,0,1761630414,15156.246450159997,185.55629286000476,50719.9490424 2025-10-28,05:46:56.000,301,11068349,-795,0,1761630415,15156.259922780002,185.59858764000091,50720.039874960006 2025-10-28,05:46:57.000,301,11068420,-795,0,1761630416,15156.199295990002,185.54924372999812,50719.921093920006 2025-10-28,05:46:58.000,301,11068420,-795,0,1761630417,15156.226241229997,185.55629286000476,50719.99795224 2025-10-28,05:46:59.000,301,11068425,-795,0,1761630418,15156.226241229997,185.4717032999979,50719.96301664001 2025-10-28,05:47:00.000,301,11068357,-795,0,1761630419,15156.219504920002,185.51399808000133,50719.93506816 2025-10-28,05:47:01.000,301,11068449,-795,0,1761630420,15156.212768609992,185.4998998200026,50720.01192648001 2025-10-28,05:47:02.000,301,11068382,-795,0,1761630421,15156.253186469992,185.47875243000453,50720.03288784001 2025-10-28,05:47:03.000,301,11068437,-795,0,1761630422,15156.232977539992,185.5210472100007,50720.01192648001 2025-10-28,05:47:04.000,301,11068390,-795,0,1761630423,15156.232977539992,185.4364576500011,50720.018913600004 2025-10-28,05:47:05.000,301,11068445,-795,0,1761630424,15156.253186469992,185.4012120000043,50720.06083632001 2025-10-28,05:47:06.000,301,11068476,-795,0,1761630425,15156.253186469992,185.4364576500011,50720.0538492 2025-10-28,05:47:07.000,301,11068429,-795,0,1761630426,15156.219504920002,185.4364576500011,50719.94205528001 2025-10-28,05:47:08.000,301,11068401,-795,0,1761630427,15156.239713850002,185.42235939000238,50719.99795224 2025-10-28,05:47:09.000,301,11068408,-795,0,1761630428,15156.226241229997,185.38006460999895,50719.96301664001 2025-10-28,05:47:10.000,301,11068444,-795,0,1761630429,15156.226241229997,185.3871137399983,50719.95602952 2025-10-28,05:47:11.000,301,11068373,-795,0,1761630430,15156.212768609992,185.35891722000088,50719.96301664001 2025-10-28,05:47:12.000,301,11068376,-795,0,1761630431,15156.226241229997,185.31662244000472,50719.970003760005 2025-10-28,05:47:13.000,301,11068390,-795,0,1761630432,15156.226241229997,185.33072070000344,50719.99096512001 2025-10-28,05:47:14.000,301,11068411,-795,0,1761630433,15156.185823369997,185.3871137399983,50719.94205528001 2025-10-28,05:47:15.000,301,11068422,-795,0,1761630434,15156.192559679992,185.38006460999895,50719.95602952 2025-10-28,05:47:16.000,301,11068418,-795,0,1761630435,15156.158878130002,185.39416286999767,50719.86519696001 2025-10-28,05:47:17.000,301,11068385,-795,0,1761630436,15156.172350749992,185.40826113000367,50719.90711968 2025-10-28,05:47:18.000,301,11068403,-755,0,1761630437,15156.185823369997,185.39416286999767,50719.91410680001 2025-10-28,05:47:19.000,301,11068420,-795,0,1761630438,15156.152141819992,185.38006460999895,50719.8791712 2025-10-28,05:47:20.000,301,11068452,-795,0,1761630439,15156.179087060002,185.3377698300028,50719.86519696001 2025-10-28,05:47:21.000,301,11068441,-795,0,1761630440,15156.158878130002,185.3095733099981,50719.802312880005 2025-10-28,05:47:22.000,301,11068377,-795,0,1761630441,15156.172350749992,185.2743276600013,50719.71846744 2025-10-28,05:47:23.000,301,11068390,-795,0,1761630442,15156.138669200001,185.32367157000408,50719.71148032 2025-10-28,05:47:24.000,301,11068434,-795,0,1761630443,15156.138669200001,185.32367157000408,50719.77436440001 2025-10-28,05:47:25.000,301,11068446,-795,0,1761630444,15156.138669200001,185.28842592,50719.74641592001 2025-10-28,05:47:26.000,301,11068371,-795,0,1761630445,15156.125196579997,185.26727853000193,50719.78833864 2025-10-28,05:47:27.000,301,11068352,-795,0,1761630446,15156.091515029992,185.3095733099981,50719.77436440001 2025-10-28,05:47:28.000,301,11068399,-795,0,1761630447,15156.078042410001,185.28842592,50719.78135152 2025-10-28,05:47:29.000,301,11068434,-795,0,1761630448,15156.078042410001,185.2743276600013,50719.7394288 2025-10-28,05:47:30.000,301,11068339,-795,0,1761630449,15156.057833480001,185.26727853000193,50719.732441680004 2025-10-28,05:47:31.000,301,11068410,-795,0,1761630450,15156.057833480001,185.28842592,50719.78135152 2025-10-28,05:47:32.000,301,11068368,-795,0,1761630451,15156.051097169991,185.28137679000065,50719.76737728 2025-10-28,05:47:33.000,301,11068411,-795,0,1761630452,15156.057833480001,185.26022940000257,50719.8093 2025-10-28,05:47:34.000,301,11068417,-795,0,1761630453,15156.057833480001,185.24613114000385,50719.83026136 2025-10-28,05:47:35.000,301,11068441,-795,0,1761630454,15156.051097169991,185.2531802700032,50719.79532576001 2025-10-28,05:47:36.000,301,11068420,-795,0,1761630455,15156.044360859996,185.2743276600013,50719.79532576001 2025-10-28,05:47:37.000,301,11068511,-795,0,1761630456,15156.030888239991,185.2249837499985,50719.74641592001 2025-10-28,05:47:38.000,301,11068398,-795,0,1761630457,15156.044360859996,185.21088548999978,50719.74641592001 2025-10-28,05:47:39.000,301,11068368,-795,0,1761630458,15156.030888239991,185.175639840003,50719.683531840004 2025-10-28,05:47:40.000,301,11068412,-795,0,1761630459,15156.010679309991,185.19678723000106,50719.76039016 2025-10-28,05:47:41.000,301,11068361,-795,0,1761630460,15156.010679309991,185.2249837499985,50719.6695576 2025-10-28,05:47:42.000,301,11068419,-795,0,1761630461,15156.037624550001,185.2249837499985,50719.76039016 2025-10-28,05:47:43.000,301,11068439,-755,0,1761630462,15156.064569789996,185.2249837499985,50719.77436440001 2025-10-28,05:47:44.000,301,11068430,-795,0,1761630463,15156.030888239991,185.1897381000017,50719.753403040006 2025-10-28,05:47:45.000,301,11068491,-795,0,1761630464,15156.030888239991,185.18268897000235,50719.78833864 2025-10-28,05:47:46.000,301,11068423,-795,0,1761630465,15155.943316209996,185.175639840003,50719.72545456001 2025-10-28,05:47:47.000,301,11068445,-795,0,1761630466,15155.929843589991,185.13334505999956,50719.69750608001 2025-10-28,05:47:48.000,301,11068455,-795,0,1761630467,15155.87595311,185.1262959300002,50719.64859624 2025-10-28,05:47:49.000,301,11068423,-675,0,1761630468,15155.9365799,185.1262959300002,50719.67654472001 2025-10-28,05:47:50.000,301,11068456,-795,0,1761630469,15155.9365799,185.11924680000084,50719.71148032 2025-10-28,05:47:51.000,301,11068461,-795,0,1761630470,15155.88942572999,185.08400115000404,50719.6695576 2025-10-28,05:47:52.000,301,11068462,-795,0,1761630471,15155.86921679999,185.0910502800034,50719.64859624 2025-10-28,05:47:53.000,301,11068480,-795,0,1761630472,15155.86921679999,185.0417063700006,50719.69051896 2025-10-28,05:47:54.000,301,11068442,-795,0,1761630473,15155.90963465999,185.02055898000253,50719.78135152 2025-10-28,05:47:55.000,301,11068413,-795,0,1761630474,15155.83553525,185.02055898000253,50719.7394288 2025-10-28,05:47:56.000,301,11068379,-795,0,1761630475,15155.842271559995,184.98531332999846,50719.74641592001 2025-10-28,05:47:57.000,301,11068478,-795,0,1761630476,15155.882689419996,184.98531332999846,50719.7394288 2025-10-28,05:47:58.000,301,11068413,-795,0,1761630477,15155.86921679999,184.96416594000038,50719.72545456001 2025-10-28,05:47:59.000,301,11068402,-795,0,1761630478,15155.87595311,184.95711681000103,50719.66257048 2025-10-28,05:48:00.000,301,11068462,-795,0,1761630479,15155.85574418,184.9430185500023,50719.65558336001 2025-10-28,05:48:01.000,301,11068360,-795,0,1761630480,15155.82879893999,184.95711681000103,50719.61366064 2025-10-28,05:48:02.000,301,11068451,-795,0,1761630481,15155.78838107999,184.96416594000038,50719.5996864 2025-10-28,05:48:03.000,301,11068434,-795,0,1761630482,15155.822062629995,184.91482203000487,50719.634622000005 2025-10-28,05:48:04.000,301,11068413,-795,0,1761630483,15155.82879893999,184.88662551000016,50719.61366064 2025-10-28,05:48:05.000,301,11068482,-795,0,1761630484,15155.78838107999,184.91482203000487,50719.52282808 2025-10-28,05:48:06.000,301,11068422,-795,0,1761630485,15155.76817214999,184.90777289999824,50719.60667352001 2025-10-28,05:48:07.000,301,11068444,-795,0,1761630486,15155.77490846,184.87252725000144,50719.64160912 2025-10-28,05:48:08.000,301,11068476,-795,0,1761630487,15155.71428167,184.83728160000464,50719.62064776 2025-10-28,05:48:09.000,301,11068431,-795,0,1761630488,15155.70754535999,184.83728160000464,50719.57173792 2025-10-28,05:48:10.000,301,11068370,-795,0,1761630489,15155.70754535999,184.83728160000464,50719.536802320006 2025-10-28,05:48:11.000,301,11068383,-795,0,1761630490,15155.65365488,184.830232469998,50719.52981520001 2025-10-28,05:48:12.000,301,11068431,-795,0,1761630491,15155.64691856999,184.7808885600025,50719.57173792 2025-10-28,05:48:13.000,301,11068425,-795,0,1761630492,15155.660391189995,184.75269203999778,50719.55077656 2025-10-28,05:48:14.000,301,11068428,-795,0,1761630493,15155.62670963999,184.73859377999906,50719.64859624 2025-10-28,05:48:15.000,301,11068429,-795,0,1761630494,15155.619973329995,184.74564290999842,50719.515840960004 2025-10-28,05:48:16.000,301,11068385,-795,0,1761630495,15155.63344595,184.72449552000035,50719.55776368001 2025-10-28,05:48:17.000,301,11068453,-795,0,1761630496,15155.57281916,184.70334813000227,50719.55077656 2025-10-28,05:48:18.000,301,11068449,-795,0,1761630497,15155.518928679994,184.717446390001,50719.57872504001 2025-10-28,05:48:19.000,301,11068473,-795,0,1761630498,15155.498719749994,184.6962990000029,50719.54378944 2025-10-28,05:48:20.000,301,11068479,-795,0,1761630499,15155.478510819994,184.67515161000483,50719.52282808 2025-10-28,05:48:21.000,301,11068390,-795,0,1761630500,15155.478510819994,184.75269203999778,50719.45994400001 2025-10-28,05:48:22.000,301,11068457,-795,0,1761630501,15155.491983439999,184.72449552000035,50719.43898264001 2025-10-28,05:48:23.000,301,11068443,-795,0,1761630502,15155.471774509999,184.73859377999906,50719.57173792 2025-10-28,05:48:24.000,301,11068327,-795,0,1761630503,15155.498719749994,184.70334813000227,50719.55077656 2025-10-28,05:48:25.000,301,11068414,-795,0,1761630504,15155.48524712999,184.717446390001,50719.57872504001 2025-10-28,05:48:26.000,301,11068410,-795,0,1761630505,15155.451565579999,184.72449552000035,50719.52282808 2025-10-28,05:48:27.000,301,11068403,-795,0,1761630506,15155.471774509999,184.7315446499997,50719.50186672 2025-10-28,05:48:28.000,301,11068432,-795,0,1761630507,15155.417884029994,184.7808885600025,50719.50885384001 2025-10-28,05:48:29.000,301,11068437,-795,0,1761630508,15155.363993549989,184.73859377999906,50719.48789248001 2025-10-28,05:48:30.000,301,11068419,-795,0,1761630509,15155.330311999998,184.7808885600025,50719.515840960004 2025-10-28,05:48:31.000,301,11068365,-795,0,1761630510,15155.330311999998,184.7949868200012,50719.43898264001 2025-10-28,05:48:32.000,301,11068446,-795,0,1761630511,15155.357257239993,184.844330730004,50719.536802320006 2025-10-28,05:48:33.000,301,11068418,-795,0,1761630512,15155.316839379993,184.844330730004,50719.45994400001 2025-10-28,05:48:34.000,301,11068410,-795,0,1761630513,15155.283157829988,184.844330730004,50719.44596976 2025-10-28,05:48:35.000,301,11068414,-795,0,1761630514,15155.262948899988,184.80908507999993,50719.34116296001 2025-10-28,05:48:36.000,301,11068424,-795,0,1761630515,15155.323575689989,184.87252725000144,50719.466931120005 2025-10-28,05:48:37.000,301,11068409,-755,0,1761630516,15155.289894139998,184.91482203000487,50719.50186672 2025-10-28,05:48:38.000,301,11068424,-795,0,1761630517,15155.330311999998,184.90072376999888,50719.515840960004 2025-10-28,05:48:39.000,301,11068421,-795,0,1761630518,15155.303366759988,184.88662551000016,50719.397059920004 2025-10-28,05:48:40.000,301,11068369,-795,0,1761630519,15155.249476279998,184.88662551000016,50719.397059920004 2025-10-28,05:48:41.000,301,11068369,-795,0,1761630520,15155.229267349998,184.95006768000167,50719.33417584 2025-10-28,05:48:42.000,301,11068413,-795,0,1761630521,15155.242739969988,184.92187116000423,50719.40404704 2025-10-28,05:48:43.000,301,11068438,-795,0,1761630522,15155.222531039988,184.92187116000423,50719.3551372 2025-10-28,05:48:44.000,301,11068439,-795,0,1761630523,15155.209058419998,184.91482203000487,50719.418021280006 2025-10-28,05:48:45.000,301,11068428,-795,0,1761630524,15155.209058419998,184.93596942000295,50719.397059920004 2025-10-28,05:48:46.000,301,11068460,-795,0,1761630525,15155.202322109988,184.91482203000487,50719.369111440006 2025-10-28,05:48:47.000,301,11068347,-795,0,1761630526,15155.188849489998,184.95006768000167,50719.348150080004 2025-10-28,05:48:48.000,301,11068406,-795,0,1761630527,15155.168640559998,184.97121506999974,50719.3551372 2025-10-28,05:48:49.000,301,11068407,-795,0,1761630528,15155.195585799993,184.9782641999991,50719.36212432001 2025-10-28,05:48:50.000,301,11068457,-795,0,1761630529,15155.148431629998,184.98531332999846,50719.299240240005 2025-10-28,05:48:51.000,301,11068461,-795,0,1761630530,15155.128222699997,185.00646072000382,50719.31321448 2025-10-28,05:48:52.000,301,11068432,-795,0,1761630531,15155.148431629998,184.96416594000038,50719.32718872 2025-10-28,05:48:53.000,301,11068397,-795,0,1761630532,15155.128222699997,184.99941159000446,50719.27827888 2025-10-28,05:48:54.000,301,11068356,-795,0,1761630533,15155.182113180002,185.04875549999997,50719.299240240005 2025-10-28,05:48:55.000,301,11068361,-795,0,1761630534,15155.155167939993,185.06990288999805,50719.32020160001 2025-10-28,05:48:56.000,301,11068462,-795,0,1761630535,15155.114750079993,185.08400115000404,50719.26430464 2025-10-28,05:48:57.000,301,11068375,-795,0,1761630536,15155.134959009993,185.0910502800034,50719.299240240005 2025-10-28,05:48:58.000,301,11068444,-795,0,1761630537,15155.114750079993,185.2249837499985,50719.229369040004 2025-10-28,05:48:59.000,301,11068375,-795,0,1761630538,15155.108013769997,185.20383636000042,50719.23635616 2025-10-28,05:49:00.000,301,11068334,-795,0,1761630539,15155.101277460002,185.21088548999978,50719.32020160001 2025-10-28,05:49:01.000,301,11068409,-795,0,1761630540,15155.074332219992,185.2531802700032,50719.25731752 2025-10-28,05:49:02.000,301,11068352,-795,0,1761630541,15155.067595909997,185.3377698300028,50719.299240240005 2025-10-28,05:49:03.000,301,11068354,-795,0,1761630542,15155.094541149992,185.35891722000088,50719.32020160001 2025-10-28,05:49:04.000,301,11068396,-795,0,1761630543,15155.101277460002,185.38006460999895,50719.37609856 2025-10-28,05:49:05.000,301,11068369,-795,0,1761630544,15155.101277460002,185.4364576500011,50719.31321448 2025-10-28,05:49:06.000,301,11068453,-795,0,1761630545,15155.101277460002,185.45055590999982,50719.32020160001 2025-10-28,05:49:07.000,301,11068421,-795,0,1761630546,15155.101277460002,185.47875243000453,50719.285266 2025-10-28,05:49:08.000,301,11068464,-795,0,1761630547,15155.121486390002,185.50694895000197,50719.34116296001 2025-10-28,05:49:09.000,301,11068384,-795,0,1761630548,15155.128222699997,185.54219459999877,50719.31321448 2025-10-28,05:49:10.000,301,11068397,-795,0,1761630549,15155.121486390002,185.47875243000453,50719.27827888 2025-10-28,05:49:11.000,301,11068379,-795,0,1761630550,15155.108013769997,185.55629286000476,50719.27827888 2025-10-28,05:49:12.000,301,11068393,-795,0,1761630551,15155.168640559998,185.619735029999,50719.31321448 2025-10-28,05:49:13.000,301,11068404,-795,0,1761630552,15155.114750079993,185.64088242000435,50719.299240240005 2025-10-28,05:49:14.000,301,11068401,-795,0,1761630553,15155.121486390002,185.64088242000435,50719.29225312001 2025-10-28,05:49:15.000,301,11068431,-795,0,1761630554,15155.155167939993,185.64088242000435,50719.285266 2025-10-28,05:49:16.000,301,11068494,-795,0,1761630555,15155.141695320002,185.66202981000242,50719.27129176001 2025-10-28,05:49:17.000,301,11068414,-795,0,1761630556,15155.087804839997,185.64088242000435,50719.24334328001 2025-10-28,05:49:18.000,301,11068406,-795,0,1761630557,15155.074332219992,185.62678415999835,50719.24334328001 2025-10-28,05:49:19.000,301,11068343,-795,0,1761630558,15155.108013769997,185.64088242000435,50719.250330400006 2025-10-28,05:49:20.000,301,11068398,-795,0,1761630559,15155.101277460002,185.61268589999963,50719.27129176001 2025-10-28,05:49:21.000,301,11068397,-795,0,1761630560,15155.081068530002,185.69022632999986,50719.31321448 2025-10-28,05:49:22.000,301,11068383,-795,0,1761630561,15155.081068530002,185.69727545999922,50719.27129176001 2025-10-28,05:49:23.000,301,11068377,-795,0,1761630562,15155.047386979997,185.7325211100033,50719.19443344001 2025-10-28,05:49:24.000,301,11068367,-795,0,1761630563,15155.040650670002,185.75366850000137,50719.22238192001 2025-10-28,05:49:25.000,301,11068398,-795,0,1761630564,15155.020441740002,185.76071763000073,50719.1455236 2025-10-28,05:49:26.000,301,11068423,-795,0,1761630565,15155.013705429992,185.75366850000137,50719.061678160004 2025-10-28,05:49:27.000,301,11068389,-795,0,1761630566,15155.013705429992,185.75366850000137,50719.08962664 2025-10-28,05:49:28.000,301,11068307,-795,0,1761630567,15155.006969119997,185.80301241000416,50719.17347208001 2025-10-28,05:49:29.000,301,11068359,-795,0,1761630568,15154.973287569992,185.85235631999967,50719.082639520006 2025-10-28,05:49:30.000,301,11068411,-795,0,1761630569,15155.006969119997,185.87350370999775,50719.12456224001 2025-10-28,05:49:31.000,301,11068379,-795,0,1761630570,15154.959814950002,185.87350370999775,50719.08962664 2025-10-28,05:49:32.000,301,11068364,-795,0,1761630571,15154.959814950002,185.8946511000031,50719.05469104001 2025-10-28,05:49:33.000,301,11068376,-795,0,1761630572,15154.919397090001,185.88055284000438,50719.05469104001 2025-10-28,05:49:34.000,301,11068355,-795,0,1761630573,15154.939606020002,185.91579849000118,50719.12456224001 2025-10-28,05:49:35.000,301,11068389,-795,0,1761630574,15154.946342329997,185.8664545799984,50719.10360088001 2025-10-28,05:49:36.000,301,11068358,-795,0,1761630575,15154.939606020002,185.87350370999775,50719.10360088001 2025-10-28,05:49:37.000,301,11068367,-795,0,1761630576,15154.919397090001,185.88760197000374,50719.110588 2025-10-28,05:49:38.000,301,11068391,-795,0,1761630577,15154.953078639992,185.88760197000374,50719.10360088001 2025-10-28,05:49:39.000,301,11068408,-795,0,1761630578,15154.932869709992,185.90170023000246,50719.10360088001 2025-10-28,05:49:40.000,301,11068396,-795,0,1761630579,15154.939606020002,185.92284762000054,50719.15251072001 2025-10-28,05:49:41.000,301,11068353,-795,0,1761630580,15154.939606020002,185.88055284000438,50719.15251072001 2025-10-28,05:49:42.000,301,11068430,-795,0,1761630581,15154.959814950002,185.8664545799984,50719.15251072001 2025-10-28,05:49:43.000,301,11068448,-795,0,1761630582,15154.953078639992,185.88055284000438,50719.061678160004 2025-10-28,05:49:44.000,301,11068376,-795,0,1761630583,15154.905924469997,185.90170023000246,50719.08962664 2025-10-28,05:49:45.000,301,11068465,-795,0,1761630584,15154.939606020002,185.8664545799984,50719.131549360005 2025-10-28,05:49:46.000,301,11068438,-795,0,1761630585,15154.953078639992,185.8664545799984,50719.13853648 2025-10-28,05:49:47.000,301,11068441,-795,0,1761630586,15154.939606020002,185.8664545799984,50719.1455236 2025-10-28,05:49:48.000,301,11068393,-795,0,1761630587,15154.953078639992,185.90170023000246,50719.16648496 2025-10-28,05:49:49.000,301,11068446,-795,0,1761630588,15154.912660779992,185.87350370999775,50719.15949784 2025-10-28,05:49:50.000,301,11068422,-795,0,1761630589,15154.919397090001,185.88055284000438,50719.06866528 2025-10-28,05:49:51.000,301,11068402,-795,0,1761630590,15154.912660779992,185.8453071900003,50719.15251072001 2025-10-28,05:49:52.000,301,11068420,-635,0,1761630591,15154.919397090001,185.87350370999775,50719.07565240001 2025-10-28,05:49:53.000,301,11068441,-795,0,1761630592,15154.899188160001,185.87350370999775,50719.07565240001 2025-10-28,05:49:54.000,301,11068415,-795,0,1761630593,15154.892451849992,185.8664545799984,50719.02674256001 2025-10-28,05:49:55.000,301,11068388,-795,0,1761630594,15154.858770300001,185.8946511000031,50718.97783272 2025-10-28,05:49:56.000,301,11068377,-795,0,1761630595,15154.872242919992,185.8946511000031,50719.02674256001 2025-10-28,05:49:57.000,301,11068363,-795,0,1761630596,15154.831825059991,185.8664545799984,50719.06866528 2025-10-28,05:49:58.000,301,11068399,-795,0,1761630597,15154.811616129991,185.82415980000223,50719.082639520006 2025-10-28,05:49:59.000,301,11068436,-795,0,1761630598,15154.825088749996,185.8453071900003,50719.12456224001 2025-10-28,05:50:00.000,301,11068421,-795,0,1761630599,15154.804879819996,185.81711067000288,50719.05469104001 2025-10-28,05:50:01.000,301,11068372,-795,0,1761630600,15154.804879819996,185.8453071900003,50719.02674256001 2025-10-28,05:50:02.000,301,11068445,-795,0,1761630601,15154.791407199991,185.83825806000095,50719.033729680006 2025-10-28,05:50:03.000,301,11068375,-795,0,1761630602,15154.838561370001,185.77481588999945,50719.01975544 2025-10-28,05:50:04.000,301,11068424,-795,0,1761630603,15154.811616129991,185.8312089300016,50719.07565240001 2025-10-28,05:50:05.000,301,11068408,-795,0,1761630604,15154.791407199991,185.83825806000095,50719.02674256001 2025-10-28,05:50:06.000,301,11068404,-795,0,1761630605,15154.771198269991,185.7818650199988,50719.00578120001 2025-10-28,05:50:07.000,301,11068366,-795,0,1761630606,15154.750989339991,185.7677667600001,50718.94988424 2025-10-28,05:50:08.000,301,11068428,-795,0,1761630607,15154.703835169996,185.80301241000416,50718.97783272 2025-10-28,05:50:09.000,301,11068405,-795,0,1761630608,15154.69709886,185.80301241000416,50718.9708456 2025-10-28,05:50:10.000,301,11068359,-795,0,1761630609,15154.73751672,185.75366850000137,50718.88700016001 2025-10-28,05:50:11.000,301,11068421,-795,0,1761630610,15154.663417309996,185.7959632800048,50718.92193576 2025-10-28,05:50:12.000,301,11068422,-795,0,1761630611,15154.643208379995,185.7677667600001,50718.866038800006 2025-10-28,05:50:13.000,301,11068397,-795,0,1761630612,15154.62973575999,185.7677667600001,50718.9009744 2025-10-28,05:50:14.000,301,11068460,-795,0,1761630613,15154.622999449995,185.83825806000095,50718.92892288 2025-10-28,05:50:15.000,301,11068451,-795,0,1761630614,15154.59605421,185.81711067000288,50718.94289712 2025-10-28,05:50:16.000,301,11068454,-795,0,1761630615,15154.56910896999,185.81711067000288,50718.845077440004 2025-10-28,05:50:17.000,301,11068391,-795,0,1761630616,15154.58931789999,185.85235631999967,50718.95687136001 2025-10-28,05:50:18.000,301,11068440,-795,0,1761630617,15154.54890003999,185.87350370999775,50718.8311032 2025-10-28,05:50:19.000,301,11068386,-795,0,1761630618,15154.562372659995,185.88760197000374,50718.87302592 2025-10-28,05:50:20.000,301,11068391,-795,0,1761630619,15154.582581589995,185.83825806000095,50718.92892288 2025-10-28,05:50:21.000,301,11068409,-795,0,1761630620,15154.501745869995,185.88055284000438,50718.88700016001 2025-10-28,05:50:22.000,301,11068390,-755,0,1761630621,15154.46806431999,185.93694587999926,50718.845077440004 2025-10-28,05:50:23.000,301,11068416,-795,0,1761630622,15154.501745869995,185.92284762000054,50718.82411608 2025-10-28,05:50:24.000,301,11068378,-795,0,1761630623,15154.521954799995,185.9580932700046,50718.88001304 2025-10-28,05:50:25.000,301,11068405,-795,0,1761630624,15154.521954799995,185.97219153000333,50718.866038800006 2025-10-28,05:50:26.000,301,11068411,-795,0,1761630625,15154.49500956,185.98628979000205,50718.92892288 2025-10-28,05:50:27.000,301,11068352,-795,0,1761630626,15154.48827324999,186.077928480001,50718.93591000001 2025-10-28,05:50:28.000,301,11068395,-795,0,1761630627,15154.48827324999,186.07087935000163,50718.87302592 2025-10-28,05:50:29.000,301,11068383,-795,0,1761630628,15154.46806431999,186.12022326000442,50718.83809032001 2025-10-28,05:50:30.000,301,11068421,-795,0,1761630629,15154.48827324999,186.14841978000186,50718.90796152001 2025-10-28,05:50:31.000,301,11068525,-795,0,1761630630,15154.48827324999,186.1413706500025,50718.92193576 2025-10-28,05:50:32.000,301,11068435,-795,0,1761630631,15154.4545917,186.1766162999993,50718.9009744 2025-10-28,05:50:33.000,301,11068428,-795,0,1761630632,15154.461328009995,186.23300934000144,50718.85905168001 2025-10-28,05:50:34.000,301,11068397,-795,0,1761630633,15154.420910149995,186.31054977000167,50718.85206456 2025-10-28,05:50:35.000,301,11068418,-795,0,1761630634,15154.43438277,186.3035006400023,50718.93591000001 2025-10-28,05:50:36.000,301,11068384,-795,0,1761630635,15154.44785538999,186.28235325000423,50718.92193576 2025-10-28,05:50:37.000,301,11068433,-795,0,1761630636,15154.46806431999,186.35284454999783,50718.94289712 2025-10-28,05:50:38.000,301,11068413,-795,0,1761630637,15154.481536939995,186.35284454999783,50718.83809032001 2025-10-28,05:50:39.000,301,11068389,-795,0,1761630638,15154.43438277,186.3880902000019,50718.94289712 2025-10-28,05:50:40.000,301,11068372,-795,0,1761630639,15154.47480063,186.40923758999998,50718.893987280004 2025-10-28,05:50:41.000,301,11068462,-795,0,1761630640,15154.461328009995,186.41628671999933,50718.914948640006 2025-10-28,05:50:42.000,301,11068438,-795,0,1761630641,15154.46806431999,186.43038497999805,50718.9708456 2025-10-28,05:50:43.000,301,11068450,-795,0,1761630642,15154.4545917,186.46563063000212,50718.82411608 2025-10-28,05:50:44.000,301,11068354,-795,0,1761630643,15154.461328009995,186.47972889000084,50718.88001304 2025-10-28,05:50:45.000,301,11068394,-795,0,1761630644,15154.41417384,186.4515323700034,50718.87302592 2025-10-28,05:50:46.000,301,11068360,-795,0,1761630645,15154.40743752999,186.4374341100047,50718.76821912001 2025-10-28,05:50:47.000,301,11068341,-795,0,1761630646,15154.420910149995,186.4867780200002,50718.80315472 2025-10-28,05:50:48.000,301,11068344,-795,0,1761630647,15154.441119079995,186.50087627999892,50718.71930928001 2025-10-28,05:50:49.000,301,11068369,-795,0,1761630648,15154.40743752999,186.46563063000212,50718.78219336 2025-10-28,05:50:50.000,301,11068444,-795,0,1761630649,15154.37375598,186.55726932000107,50718.71232216 2025-10-28,05:50:51.000,301,11068478,-795,0,1761630650,15154.360283359994,186.56431845000043,50718.698347920006 2025-10-28,05:50:52.000,301,11068371,-795,0,1761630651,15154.319865499994,186.55726932000107,50718.78219336 2025-10-28,05:50:53.000,301,11068350,-795,0,1761630652,15154.34681073999,186.61366236000322,50718.80315472 2025-10-28,05:50:54.000,301,11068401,-795,0,1761630653,15154.360283359994,186.5995641000045,50718.77520624 2025-10-28,05:50:55.000,301,11068378,-795,0,1761630654,15154.319865499994,186.62071149000258,50718.726296400004 2025-10-28,05:50:56.000,301,11068500,-795,0,1761630655,15154.313129189999,186.61366236000322,50718.73328352 2025-10-28,05:50:57.000,301,11068417,-795,0,1761630656,15154.319865499994,186.69120279000344,50718.78219336 2025-10-28,05:50:58.000,301,11068425,-795,0,1761630657,15154.33333812,186.68415366000409,50718.726296400004 2025-10-28,05:50:59.000,301,11068355,-795,0,1761630658,15154.313129189999,186.6982519200028,50718.73328352 2025-10-28,05:51:00.000,301,11068457,-795,0,1761630659,15154.32660180999,186.69120279000344,50718.698347920006 2025-10-28,05:51:01.000,301,11068374,-675,0,1761630660,15154.313129189999,186.66300626999873,50718.75424488 2025-10-28,05:51:02.000,301,11068406,-795,0,1761630661,15154.279447639994,186.71939931000088,50718.726296400004 2025-10-28,05:51:03.000,301,11068464,-795,0,1761630662,15154.245766089989,186.69120279000344,50718.796167600005 2025-10-28,05:51:04.000,301,11068413,-795,0,1761630663,15154.218820849994,186.71235018000152,50718.71232216 2025-10-28,05:51:05.000,301,11068424,-795,0,1761630664,15154.279447639994,186.7334975699996,50718.71232216 2025-10-28,05:51:06.000,301,11068343,-795,0,1761630665,15154.239029779994,186.67710453000473,50718.77520624 2025-10-28,05:51:07.000,301,11068427,-795,0,1761630666,15154.292920259999,186.74054669999896,50718.78918048001 2025-10-28,05:51:08.000,301,11068455,-795,0,1761630667,15154.279447639994,186.74054669999896,50718.726296400004 2025-10-28,05:51:09.000,301,11068410,-795,0,1761630668,15154.279447639994,186.7334975699996,50718.726296400004 2025-10-28,05:51:10.000,301,11068383,-795,0,1761630669,15154.245766089989,186.70530105000216,50718.75424488 2025-10-28,05:51:11.000,301,11068377,-795,0,1761630670,15154.26597501999,186.7616940900043,50718.761232 2025-10-28,05:51:12.000,301,11068395,-795,0,1761630671,15154.272711329999,186.71939931000088,50718.81014184 2025-10-28,05:51:13.000,301,11068377,-795,0,1761630672,15154.239029779994,186.7616940900043,50718.726296400004 2025-10-28,05:51:14.000,301,11068413,-795,0,1761630673,15154.232293469999,186.72644844000024,50718.68437368 2025-10-28,05:51:15.000,301,11068400,-795,0,1761630674,15154.218820849994,186.6982519200028,50718.71232216 2025-10-28,05:51:16.000,301,11068392,-795,0,1761630675,15154.171666679998,186.6700553999981,50718.70533504 2025-10-28,05:51:17.000,301,11068354,-795,0,1761630676,15154.111039889998,186.68415366000409,50718.67039944001 2025-10-28,05:51:18.000,301,11068424,-795,0,1761630677,15154.137985129993,186.6982519200028,50718.677386560004 2025-10-28,05:51:19.000,301,11068492,-795,0,1761630678,15154.097567269993,186.67710453000473,50718.64943808001 2025-10-28,05:51:20.000,301,11068362,-795,0,1761630679,15154.036940479993,186.6348097500013,50718.53764416 2025-10-28,05:51:21.000,301,11068352,-795,0,1761630680,15154.084094649988,186.6348097500013,50718.62148960001 2025-10-28,05:51:22.000,301,11068390,-795,0,1761630681,15154.097567269993,186.66300626999873,50718.63546384 2025-10-28,05:51:23.000,301,11068434,-795,0,1761630682,15154.097567269993,186.64185888000065,50718.586554 2025-10-28,05:51:24.000,301,11068453,-795,0,1761630683,15154.077358339993,186.5854658399985,50718.56559264 2025-10-28,05:51:25.000,301,11068404,-795,0,1761630684,15154.070622029998,186.5995641000045,50718.60751536 2025-10-28,05:51:26.000,301,11068375,-795,0,1761630685,15154.077358339993,186.5995641000045,50718.62148960001 2025-10-28,05:51:27.000,301,11068463,-795,0,1761630686,15154.070622029998,186.5854658399985,50718.628476720005 2025-10-28,05:51:28.000,301,11068449,-795,0,1761630687,15154.084094649988,186.57841670999915,50718.586554 2025-10-28,05:51:29.000,301,11068417,-795,0,1761630688,15154.043676789988,186.54317106000235,50718.60751536 2025-10-28,05:51:30.000,301,11068406,-795,0,1761630689,15154.050413099998,186.52202367000427,50718.63546384 2025-10-28,05:51:31.000,301,11068453,-795,0,1761630690,15154.057149409993,186.54317106000235,50718.57257976001 2025-10-28,05:51:32.000,301,11068443,-795,0,1761630691,15153.989786309998,186.55726932000107,50718.586554 2025-10-28,05:51:33.000,301,11068452,-795,0,1761630692,15154.036940479993,186.50087627999892,50718.60052824001 2025-10-28,05:51:34.000,301,11068430,-795,0,1761630693,15154.057149409993,186.5149745400049,50718.628476720005 2025-10-28,05:51:35.000,301,11068412,-795,0,1761630694,15154.036940479993,186.50792540999828,50718.55161840001 2025-10-28,05:51:36.000,301,11068407,-795,0,1761630695,15154.084094649988,186.47267976000148,50718.579566880006 2025-10-28,05:51:37.000,301,11068397,-795,0,1761630696,15154.030204169998,186.47972889000084,50718.59354112 2025-10-28,05:51:38.000,301,11068430,-795,0,1761630697,15153.996522619993,186.52907280000363,50718.60052824001 2025-10-28,05:51:39.000,301,11068415,-795,0,1761630698,15154.003258929988,186.4867780200002,50718.54463128 2025-10-28,05:51:40.000,301,11068498,-795,0,1761630699,15153.983050000003,186.49382714999956,50718.54463128 2025-10-28,05:51:41.000,301,11068396,-795,0,1761630700,15153.983050000003,186.49382714999956,50718.48174720001 2025-10-28,05:51:42.000,301,11068434,-795,0,1761630701,15153.956104759993,186.47267976000148,50718.55161840001 2025-10-28,05:51:43.000,301,11068354,-795,0,1761630702,15153.922423210002,186.3880902000019,50718.45379872001 2025-10-28,05:51:44.000,301,11068392,-795,0,1761630703,15153.929159519997,186.45858150000277,50718.48873432 2025-10-28,05:51:45.000,301,11068428,-795,0,1761630704,15153.895477969992,186.40923758999998,50718.50270856001 2025-10-28,05:51:46.000,301,11068451,-795,0,1761630705,15153.908950589997,186.43038497999805,50718.530657040006 2025-10-28,05:51:47.000,301,11068356,-795,0,1761630706,15153.908950589997,186.40923758999998,50718.4468116 2025-10-28,05:51:48.000,301,11068419,-795,0,1761630707,15153.875269039992,186.4233358499987,50718.46777296 2025-10-28,05:51:49.000,301,11068429,-795,0,1761630708,15153.902214280002,186.38104107000254,50718.48174720001 2025-10-28,05:51:50.000,301,11068363,-795,0,1761630709,15153.882005350002,186.3880902000019,50718.579566880006 2025-10-28,05:51:51.000,301,11068422,-795,0,1761630710,15153.882005350002,186.38104107000254,50718.54463128 2025-10-28,05:51:52.000,301,11068428,-795,0,1761630711,15153.875269039992,186.35989368000446,50718.586554 2025-10-28,05:51:53.000,301,11068391,-795,0,1761630712,15153.895477969992,186.3035006400023,50718.509695680004 2025-10-28,05:51:54.000,301,11068469,-795,0,1761630713,15153.861796420002,186.35989368000446,50718.558605520004 2025-10-28,05:51:55.000,301,11068375,-795,0,1761630714,15153.868532729997,186.3387462899991,50718.53764416 2025-10-28,05:51:56.000,301,11068450,-795,0,1761630715,15153.855060109992,186.28235325000423,50718.56559264 2025-10-28,05:51:57.000,301,11068466,-795,0,1761630716,15153.895477969992,186.28235325000423,50718.54463128 2025-10-28,05:51:58.000,301,11068471,-795,0,1761630717,15153.794433319992,186.2894023800036,50718.558605520004 2025-10-28,05:51:59.000,301,11068411,-795,0,1761630718,15153.814642249992,186.29645151000295,50718.5166828 2025-10-28,05:52:00.000,301,11068431,-795,0,1761630719,15153.787697009997,186.28235325000423,50718.57257976001 2025-10-28,05:52:01.000,301,11068378,-795,0,1761630720,15153.814642249992,186.2894023800036,50718.52366992001 2025-10-28,05:52:02.000,301,11068443,-795,0,1761630721,15153.821378560002,186.23300934000144,50718.57257976001 2025-10-28,05:52:03.000,301,11068400,-755,0,1761630722,15153.814642249992,186.19776369000465,50718.558605520004 2025-10-28,05:52:04.000,301,11068466,-795,0,1761630723,15153.794433319992,186.22596021000209,50718.55161840001 2025-10-28,05:52:05.000,301,11068384,-795,0,1761630724,15153.760751770002,186.22596021000209,50718.52366992001 2025-10-28,05:52:06.000,301,11068433,-795,0,1761630725,15153.754015459992,186.25415672999952,50718.45379872001 2025-10-28,05:52:07.000,301,11068445,-795,0,1761630726,15153.747279149997,186.1766162999993,50718.54463128 2025-10-28,05:52:08.000,301,11068427,-795,0,1761630727,15153.693388669992,186.190714559998,50718.49572144 2025-10-28,05:52:09.000,301,11068467,-795,0,1761630728,15153.693388669992,186.15546891000122,50718.4468116 2025-10-28,05:52:10.000,301,11068422,-795,0,1761630729,15153.693388669992,186.18366542999865,50718.55161840001 2025-10-28,05:52:11.000,301,11068410,-795,0,1761630730,15153.706861289997,186.190714559998,50718.45379872001 2025-10-28,05:52:12.000,301,11068429,-795,0,1761630731,15153.754015459992,186.18366542999865,50718.5166828 2025-10-28,05:52:13.000,301,11068451,-755,0,1761630732,15153.720333910002,186.18366542999865,50718.56559264 2025-10-28,05:52:14.000,301,11068401,-795,0,1761630733,15153.747279149997,186.16956716999994,50718.43982448 2025-10-28,05:52:15.000,301,11068412,-795,0,1761630734,15153.780960700002,186.16251804000058,50718.46777296 2025-10-28,05:52:16.000,301,11068423,-795,0,1761630735,15153.747279149997,186.16251804000058,50718.43982448 2025-10-28,05:52:17.000,301,11068442,-795,0,1761630736,15153.733806529992,186.14841978000186,50718.509695680004 2025-10-28,05:52:18.000,301,11068470,-795,0,1761630737,15153.754015459992,186.12727239000378,50718.45379872001 2025-10-28,05:52:19.000,301,11068432,-795,0,1761630738,15153.774224389992,186.15546891000122,50718.52366992001 2025-10-28,05:52:20.000,301,11068502,-795,0,1761630739,15153.774224389992,186.16251804000058,50718.47476008 2025-10-28,05:52:21.000,301,11068440,-795,0,1761630740,15153.747279149997,186.12022326000442,50718.4468116 2025-10-28,05:52:22.000,301,11068419,-795,0,1761630741,15153.747279149997,186.07087935000163,50718.49572144 2025-10-28,05:52:23.000,301,11068449,-795,0,1761630742,15153.787697009997,186.0426828300042,50718.43982448 2025-10-28,05:52:24.000,301,11068478,-795,0,1761630743,15153.807905939997,186.077928480001,50718.47476008 2025-10-28,05:52:25.000,301,11068382,-795,0,1761630744,15153.760751770002,186.02153543999884,50718.411876000006 2025-10-28,05:52:26.000,301,11068382,-555,0,1761630745,15153.780960700002,186.00743718000012,50718.390914640004 2025-10-28,05:52:27.000,301,11068373,-795,0,1761630746,15153.834851179992,185.94399500999862,50718.46777296 2025-10-28,05:52:28.000,301,11068469,-795,0,1761630747,15153.828114869997,185.97219153000333,50718.42585024 2025-10-28,05:52:29.000,301,11068420,-795,0,1761630748,15153.828114869997,185.90170023000246,50718.47476008 2025-10-28,05:52:30.000,301,11068450,-795,0,1761630749,15153.821378560002,185.92284762000054,50718.390914640004 2025-10-28,05:52:31.000,301,11068432,-795,0,1761630750,15153.828114869997,185.90170023000246,50718.509695680004 2025-10-28,05:52:32.000,301,11068457,-795,0,1761630751,15153.814642249992,185.90170023000246,50718.48174720001 2025-10-28,05:52:33.000,301,11068436,-795,0,1761630752,15153.841587490002,185.83825806000095,50718.509695680004 2025-10-28,05:52:34.000,301,11068442,-795,0,1761630753,15153.868532729997,185.81006154000352,50718.390914640004 2025-10-28,05:52:35.000,301,11068433,-795,0,1761630754,15153.895477969992,185.7677667600001,50718.390914640004 2025-10-28,05:52:36.000,301,11068423,-795,0,1761630755,15153.888741659997,185.7677667600001,50718.42585024 2025-10-28,05:52:37.000,301,11068411,-795,0,1761630756,15153.922423210002,185.72547198000393,50718.38392752001 2025-10-28,05:52:38.000,301,11068432,-795,0,1761630757,15153.929159519997,185.66202981000242,50718.411876000006 2025-10-28,05:52:39.000,301,11068449,-795,0,1761630758,15153.962841070002,185.6479315500037,50718.35597904001 2025-10-28,05:52:40.000,301,11068484,-795,0,1761630759,15153.969577379998,185.66202981000242,50718.411876000006 2025-10-28,05:52:41.000,301,11068479,-795,0,1761630760,15154.009995239998,185.55629286000476,50718.39790176 2025-10-28,05:52:42.000,301,11068460,-795,0,1761630761,15154.023467859988,185.56334199000412,50718.48174720001 2025-10-28,05:52:43.000,301,11068373,-795,0,1761630762,15154.023467859988,185.56334199000412,50718.42585024 2025-10-28,05:52:44.000,301,11068423,-795,0,1761630763,15154.030204169998,185.5210472100007,50718.411876000006 2025-10-28,05:52:45.000,301,11068425,-795,0,1761630764,15154.003258929988,185.47875243000453,50718.43283736001 2025-10-28,05:52:46.000,301,11068397,-795,0,1761630765,15153.996522619993,185.45055590999982,50718.42585024 2025-10-28,05:52:47.000,301,11068432,-795,0,1761630766,15153.989786309998,185.3871137399983,50718.390914640004 2025-10-28,05:52:48.000,301,11068438,-795,0,1761630767,15153.983050000003,185.38006460999895,50718.3769404 2025-10-28,05:52:49.000,301,11068439,-795,0,1761630768,15153.976313689993,185.3871137399983,50718.39790176 2025-10-28,05:52:50.000,301,11068466,-795,0,1761630769,15153.962841070002,185.35891722000088,50718.342004800004 2025-10-28,05:52:51.000,301,11068469,-795,0,1761630770,15154.009995239998,185.35186809000152,50718.39790176 2025-10-28,05:52:52.000,301,11068466,-795,0,1761630771,15153.949368449998,185.36596635000024,50718.32803056 2025-10-28,05:52:53.000,301,11068443,-795,0,1761630772,15153.949368449998,185.34481896000216,50718.38392752001 2025-10-28,05:52:54.000,301,11068402,-795,0,1761630773,15153.996522619993,185.30252417999873,50718.35597904001 2025-10-28,05:52:55.000,301,11068420,-795,0,1761630774,15153.989786309998,185.26727853000193,50718.293094960005 2025-10-28,05:52:56.000,301,11068400,-795,0,1761630775,15154.050413099998,185.2390820100045,50718.3769404 2025-10-28,05:52:57.000,301,11068470,-795,0,1761630776,15154.063885719988,185.2249837499985,50718.42585024 2025-10-28,05:52:58.000,301,11068437,-795,0,1761630777,15154.023467859988,185.23203287999786,50718.38392752001 2025-10-28,05:52:59.000,301,11068423,-795,0,1761630778,15154.036940479993,185.2249837499985,50718.43982448 2025-10-28,05:53:00.000,301,11068481,-795,0,1761630779,15154.070622029998,185.1544924500049,50718.46777296 2025-10-28,05:53:01.000,301,11068399,-795,0,1761630780,15154.070622029998,185.13334505999956,50718.32803056 2025-10-28,05:53:02.000,301,11068400,-795,0,1761630781,15154.084094649988,185.14039418999891,50718.3769404 2025-10-28,05:53:03.000,301,11068474,-795,0,1761630782,15154.084094649988,185.10514854000212,50718.460785840005 2025-10-28,05:53:04.000,301,11068437,-795,0,1761630783,15154.063885719988,185.09809941000276,50718.460785840005 2025-10-28,05:53:05.000,301,11068382,-795,0,1761630784,15154.117776199993,185.03465724000125,50718.41886312 2025-10-28,05:53:06.000,301,11068431,-795,0,1761630785,15154.097567269993,185.03465724000125,50718.36995328 2025-10-28,05:53:07.000,301,11068461,-795,0,1761630786,15154.137985129993,185.02055898000253,50718.40488888001 2025-10-28,05:53:08.000,301,11068410,-795,0,1761630787,15154.104303579988,185.02055898000253,50718.3769404 2025-10-28,05:53:09.000,301,11068450,-795,0,1761630788,15154.063885719988,184.95711681000103,50718.390914640004 2025-10-28,05:53:10.000,301,11068402,-795,0,1761630789,15154.097567269993,184.99941159000446,50718.35597904001 2025-10-28,05:53:11.000,301,11068445,-795,0,1761630790,15154.097567269993,184.95006768000167,50718.43283736001 2025-10-28,05:53:12.000,301,11068448,-795,0,1761630791,15154.104303579988,184.91482203000487,50718.390914640004 2025-10-28,05:53:13.000,301,11068408,-795,0,1761630792,15154.131248819998,184.90072376999888,50718.41886312 2025-10-28,05:53:14.000,301,11068422,-795,0,1761630793,15154.131248819998,184.90777289999824,50718.460785840005 2025-10-28,05:53:15.000,301,11068402,-795,0,1761630794,15154.043676789988,184.90777289999824,50718.43283736001 2025-10-28,05:53:16.000,301,11068461,-795,0,1761630795,15154.063885719988,184.85137986000336,50718.50270856001 2025-10-28,05:53:17.000,301,11068458,-795,0,1761630796,15154.097567269993,184.7808885600025,50718.460785840005 2025-10-28,05:53:18.000,301,11068393,-795,0,1761630797,15154.124512509989,184.80203595000057,50718.43283736001 2025-10-28,05:53:19.000,301,11068425,-795,0,1761630798,15154.131248819998,184.77383943000314,50718.38392752001 2025-10-28,05:53:20.000,301,11068537,-795,0,1761630799,15154.137985129993,184.7949868200012,50718.43982448 2025-10-28,05:53:21.000,301,11068372,-795,0,1761630800,15154.124512509989,184.74564290999842,50718.411876000006 2025-10-28,05:53:22.000,301,11068404,-795,0,1761630801,15154.090830959998,184.717446390001,50718.39790176 2025-10-28,05:53:23.000,301,11068406,-795,0,1761630802,15154.111039889998,184.6822007400042,50718.35597904001 2025-10-28,05:53:24.000,301,11068475,-795,0,1761630803,15154.104303579988,184.61170944000332,50718.411876000006 2025-10-28,05:53:25.000,301,11068451,-795,0,1761630804,15154.104303579988,184.62580770000204,50718.48174720001 2025-10-28,05:53:26.000,301,11068383,-795,0,1761630805,15154.111039889998,184.6328568300014,50718.390914640004 2025-10-28,05:53:27.000,301,11068376,-795,0,1761630806,15154.063885719988,184.60466031000396,50718.40488888001 2025-10-28,05:53:28.000,301,11068440,-795,0,1761630807,15154.104303579988,184.52007075000438,50718.34899192 2025-10-28,05:53:29.000,301,11068415,-795,0,1761630808,15154.131248819998,184.4848251000003,50718.390914640004 2025-10-28,05:53:30.000,301,11068397,-795,0,1761630809,15154.111039889998,184.4848251000003,50718.460785840005 2025-10-28,05:53:31.000,301,11068419,-795,0,1761630810,15154.124512509989,184.41433379999944,50718.36995328 2025-10-28,05:53:32.000,301,11068375,-795,0,1761630811,15154.084094649988,184.39318641000136,50718.362966160006 2025-10-28,05:53:33.000,301,11068394,-795,0,1761630812,15154.111039889998,184.386137280002,50718.38392752001 2025-10-28,05:53:34.000,301,11068394,-795,0,1761630813,15154.077358339993,184.35794076000457,50718.3769404 2025-10-28,05:53:35.000,301,11068322,-795,0,1761630814,15154.050413099998,184.29449859000306,50718.390914640004 2025-10-28,05:53:36.000,301,11068455,-795,0,1761630815,15154.063885719988,184.23105642000155,50718.32803056 2025-10-28,05:53:37.000,301,11068395,-795,0,1761630816,15154.043676789988,184.21695816000283,50718.411876000006 2025-10-28,05:53:38.000,301,11068340,-795,0,1761630817,15153.983050000003,184.1746633799994,50718.411876000006 2025-10-28,05:53:39.000,301,11068441,-795,0,1761630818,15154.003258929988,184.13236860000325,50718.34899192 2025-10-28,05:53:40.000,301,11068385,-795,0,1761630819,15154.050413099998,184.15351599000132,50718.42585024 2025-10-28,05:53:41.000,301,11068445,-795,0,1761630820,15154.070622029998,184.13236860000325,50718.411876000006 2025-10-28,05:53:42.000,301,11068298,-795,0,1761630821,15154.057149409993,184.04777904000366,50718.342004800004 2025-10-28,05:53:43.000,301,11068423,-795,0,1761630822,15154.104303579988,184.0125333899996,50718.362966160006 2025-10-28,05:53:44.000,301,11068447,-795,0,1761630823,15154.070622029998,184.01958251999895,50718.3070692 2025-10-28,05:53:45.000,301,11068417,-795,0,1761630824,15154.036940479993,183.99843513000087,50718.390914640004 2025-10-28,05:53:46.000,301,11068423,-795,0,1761630825,15154.111039889998,183.94909121999808,50718.35597904001 2025-10-28,05:53:47.000,301,11068436,-795,0,1761630826,15154.104303579988,183.94204208999872,50718.293094960005 2025-10-28,05:53:48.000,301,11068425,-795,0,1761630827,15154.090830959998,183.90679644000193,50718.342004800004 2025-10-28,05:53:49.000,301,11068353,-795,0,1761630828,15154.090830959998,183.92794383,50718.342004800004 2025-10-28,05:53:50.000,301,11068500,-795,0,1761630829,15154.077358339993,183.89974731000257,50718.33501768001 2025-10-28,05:53:51.000,301,11068464,-795,0,1761630830,15154.158194059994,183.8292560100017,50718.36995328 2025-10-28,05:53:52.000,301,11068450,-795,0,1761630831,15154.178402989994,183.80810862000362,50718.42585024 2025-10-28,05:53:53.000,301,11068400,-795,0,1761630832,15154.164930369989,183.80810862000362,50718.460785840005 2025-10-28,05:53:54.000,301,11068345,-795,0,1761630833,15154.178402989994,183.77286296999955,50718.43283736001 2025-10-28,05:53:55.000,301,11068411,-795,0,1761630834,15154.185139299989,183.7940103600049,50718.41886312 2025-10-28,05:53:56.000,301,11068474,-795,0,1761630835,15154.178402989994,183.78696122999827,50718.4468116 2025-10-28,05:53:57.000,301,11068375,-795,0,1761630836,15154.144721439989,183.7658138400002,50718.411876000006 2025-10-28,05:53:58.000,301,11068437,-795,0,1761630837,15154.137985129993,183.72351906000404,50718.40488888001 2025-10-28,05:53:59.000,301,11068422,-795,0,1761630838,15154.151457749998,183.73761732000276,50718.46777296 2025-10-28,05:54:00.000,301,11068391,-795,0,1761630839,15154.158194059994,183.72351906000404,50718.35597904001 2025-10-28,05:54:01.000,301,11068365,-795,0,1761630840,15154.144721439989,183.6812242800006,50718.35597904001 2025-10-28,05:54:02.000,301,11068383,-795,0,1761630841,15154.137985129993,183.66007689000253,50718.32104344 2025-10-28,05:54:03.000,301,11068376,-795,0,1761630842,15154.137985129993,183.66007689000253,50718.36995328 2025-10-28,05:54:04.000,301,11068415,-795,0,1761630843,15154.151457749998,183.62483123999846,50718.36995328 2025-10-28,05:54:05.000,301,11068362,-795,0,1761630844,15154.164930369989,183.6459786300038,50718.460785840005 2025-10-28,05:54:06.000,301,11068475,-795,0,1761630845,15154.164930369989,183.69532253999932,50718.39790176 2025-10-28,05:54:07.000,301,11068428,-795,0,1761630846,15154.158194059994,183.6459786300038,50718.43283736001 2025-10-28,05:54:08.000,301,11068346,-795,0,1761630847,15154.144721439989,183.63188036999782,50718.38392752001 2025-10-28,05:54:09.000,301,11068399,-795,0,1761630848,15154.178402989994,183.63188036999782,50718.48174720001 2025-10-28,05:54:10.000,301,11068449,-795,0,1761630849,15154.151457749998,183.6671260200019,50718.43982448 2025-10-28,05:54:11.000,301,11068383,-795,0,1761630850,15154.205348229989,183.6812242800006,50718.46777296 2025-10-28,05:54:12.000,301,11068406,-795,0,1761630851,15154.212084539999,183.63188036999782,50718.47476008 2025-10-28,05:54:13.000,301,11068427,-795,0,1761630852,15154.144721439989,183.63188036999782,50718.5166828 2025-10-28,05:54:14.000,301,11068382,-795,0,1761630853,15154.239029779994,183.63892950000445,50718.43982448 2025-10-28,05:54:15.000,301,11068454,-795,0,1761630854,15154.218820849994,183.62483123999846,50718.390914640004 2025-10-28,05:54:16.000,301,11068479,-795,0,1761630855,15154.218820849994,183.6177821099991,50718.390914640004 2025-10-28,05:54:17.000,301,11068381,-795,0,1761630856,15154.232293469999,183.6177821099991,50718.36995328 2025-10-28,05:54:18.000,301,11068353,-795,0,1761630857,15154.218820849994,183.60368385000038,50718.4468116 2025-10-28,05:54:19.000,301,11068390,-795,0,1761630858,15154.205348229989,183.56843820000358,50718.41886312 2025-10-28,05:54:20.000,301,11068362,-795,0,1761630859,15154.191875609999,183.59663472000102,50718.3769404 2025-10-28,05:54:21.000,301,11068415,-795,0,1761630860,15154.259238709994,183.59663472000102,50718.3769404 2025-10-28,05:54:22.000,301,11068374,-795,0,1761630861,15154.212084539999,183.54024167999887,50718.39790176 2025-10-28,05:54:23.000,301,11068414,-795,0,1761630862,15154.205348229989,183.56138907000422,50718.390914640004 2025-10-28,05:54:24.000,301,11068376,-795,0,1761630863,15154.259238709994,183.56843820000358,50718.43982448 2025-10-28,05:54:25.000,301,11068420,-795,0,1761630864,15154.198611919994,183.54024167999887,50718.47476008 2025-10-28,05:54:26.000,301,11068424,-795,0,1761630865,15154.205348229989,183.50499603000208,50718.50270856001 2025-10-28,05:54:27.000,301,11068379,-795,0,1761630866,15154.239029779994,183.5331925499995,50718.4468116 2025-10-28,05:54:28.000,301,11068364,-795,0,1761630867,15154.232293469999,183.56138907000422,50718.50270856001 2025-10-28,05:54:29.000,301,11068423,-795,0,1761630868,15154.225557159989,183.54729080999823,50718.57257976001 2025-10-28,05:54:30.000,301,11068399,-795,0,1761630869,15154.239029779994,183.49794690000272,50718.5166828 2025-10-28,05:54:31.000,301,11068442,-795,0,1761630870,15154.272711329999,183.52614342000015,50718.50270856001 2025-10-28,05:54:32.000,301,11068443,-795,0,1761630871,15154.225557159989,183.56843820000358,50718.39790176 2025-10-28,05:54:33.000,301,11068401,-795,0,1761630872,15154.225557159989,183.58958559000166,50718.460785840005 2025-10-28,05:54:34.000,301,11068401,-795,0,1761630873,15154.218820849994,183.56843820000358,50718.411876000006 2025-10-28,05:54:35.000,301,11068387,-795,0,1761630874,15154.252502399999,183.56843820000358,50718.48873432 2025-10-28,05:54:36.000,301,11068481,-795,0,1761630875,15154.252502399999,183.56843820000358,50718.48873432 2025-10-28,05:54:37.000,301,11068365,-795,0,1761630876,15154.245766089989,183.56843820000358,50718.530657040006 2025-10-28,05:54:38.000,301,11068434,-795,0,1761630877,15154.259238709994,183.56843820000358,50718.48174720001 2025-10-28,05:54:39.000,301,11068363,-795,0,1761630878,15154.252502399999,183.54729080999823,50718.50270856001 2025-10-28,05:54:40.000,301,11068392,-795,0,1761630879,15154.245766089989,183.55433994000487,50718.5166828 2025-10-28,05:54:41.000,301,11068460,-795,0,1761630880,15154.252502399999,183.52614342000015,50718.460785840005 2025-10-28,05:54:42.000,301,11068450,-795,0,1761630881,15154.259238709994,183.50499603000208,50718.52366992001 2025-10-28,05:54:43.000,301,11068398,-795,0,1761630882,15154.252502399999,183.51204516000143,50718.5166828 2025-10-28,05:54:44.000,301,11068386,-795,0,1761630883,15154.239029779994,183.5190942900008,50718.53764416 2025-10-28,05:54:45.000,301,11068409,-795,0,1761630884,15154.232293469999,183.5190942900008,50718.50270856001 2025-10-28,05:54:46.000,301,11068491,-795,0,1761630885,15154.252502399999,183.49089777000336,50718.52366992001 2025-10-28,05:54:47.000,301,11068390,-795,0,1761630886,15154.259238709994,183.5331925499995,50718.48174720001 2025-10-28,05:54:48.000,301,11068406,-795,0,1761630887,15154.279447639994,183.5190942900008,50718.509695680004 2025-10-28,05:54:49.000,301,11068445,-795,0,1761630888,15154.252502399999,183.51204516000143,50718.530657040006 2025-10-28,05:54:50.000,301,11068440,-795,0,1761630889,15154.232293469999,183.5331925499995,50718.509695680004 2025-10-28,05:54:51.000,301,11068468,-795,0,1761630890,15154.279447639994,183.50499603000208,50718.56559264 2025-10-28,05:54:52.000,301,11068388,-795,0,1761630891,15154.232293469999,183.5190942900008,50718.509695680004 2025-10-28,05:54:53.000,301,11068391,-795,0,1761630892,15154.259238709994,183.49794690000272,50718.4468116 2025-10-28,05:54:54.000,301,11068383,-795,0,1761630893,15154.259238709994,183.52614342000015,50718.5166828 2025-10-28,05:54:55.000,301,11068365,-795,0,1761630894,15154.279447639994,183.49089777000336,50718.390914640004 2025-10-28,05:54:56.000,301,11068349,-795,0,1761630895,15154.32660180999,183.5331925499995,50718.56559264 2025-10-28,05:54:57.000,301,11068419,-795,0,1761630896,15154.279447639994,183.51204516000143,50718.54463128 2025-10-28,05:54:58.000,301,11068422,-795,0,1761630897,15154.313129189999,183.56138907000422,50718.55161840001 2025-10-28,05:54:59.000,301,11068452,-795,0,1761630898,15154.36701966999,183.61073297999974,50718.55161840001 2025-10-28,05:55:00.000,301,11068415,-795,0,1761630899,15154.37375598,183.59663472000102,50718.50270856001 2025-10-28,05:55:01.000,301,11068422,-795,0,1761630900,15154.43438277,183.69532253999932,50718.53764416 2025-10-28,05:55:02.000,301,11068385,-795,0,1761630901,15154.41417384,183.6177821099991,50718.57257976001 2025-10-28,05:55:03.000,301,11068350,-795,0,1761630902,15154.481536939995,183.67417515000125,50718.55161840001 2025-10-28,05:55:04.000,301,11068378,-795,0,1761630903,15154.461328009995,183.70237166999868,50718.46777296 2025-10-28,05:55:05.000,301,11068442,-795,0,1761630904,15154.50848217999,183.72351906000404,50718.53764416 2025-10-28,05:55:06.000,301,11068451,-795,0,1761630905,15154.49500956,183.75171558000147,50718.46777296 2025-10-28,05:55:07.000,301,11068399,-795,0,1761630906,15154.521954799995,183.7940103600049,50718.460785840005 2025-10-28,05:55:08.000,301,11068487,-795,0,1761630907,15154.62973575999,183.77286296999955,50718.50270856001 2025-10-28,05:55:09.000,301,11068424,-795,0,1761630908,15154.61626314,183.75876471000083,50718.55161840001 2025-10-28,05:55:10.000,301,11068361,-795,0,1761630909,15154.63647207,183.80105949000426,50718.579566880006 2025-10-28,05:55:11.000,301,11068428,-795,0,1761630910,15154.663417309996,183.7940103600049,50718.530657040006 2025-10-28,05:55:12.000,301,11068399,-795,0,1761630911,15154.67015361999,183.7658138400002,50718.558605520004 2025-10-28,05:55:13.000,301,11068368,-795,0,1761630912,15154.73751672,183.77286296999955,50718.628476720005 2025-10-28,05:55:14.000,301,11068424,-795,0,1761630913,15154.750989339991,183.72351906000404,50718.61450248 2025-10-28,05:55:15.000,301,11068424,-795,0,1761630914,15154.750989339991,183.7305681900034,50718.61450248 2025-10-28,05:55:16.000,301,11068424,-795,0,1761630915,15154.744253029996,183.7305681900034,50718.60052824001 2025-10-28,05:55:17.000,301,11068424,-795,0,1761630916,15154.750989339991,183.72351906000404,50718.586554 2025-10-28,05:55:18.000,301,11068402,-795,0,1761630917,15154.77793458,183.63892950000445,50718.60052824001 2025-10-28,05:55:19.000,301,11068396,-795,0,1761630918,15154.804879819996,183.66007689000253,50718.60052824001 2025-10-28,05:55:20.000,301,11068403,-795,0,1761630919,15154.838561370001,183.6459786300038,50718.60052824001 2025-10-28,05:55:21.000,301,11068430,-795,0,1761630920,15154.872242919992,183.6177821099991,50718.628476720005 2025-10-28,05:55:22.000,301,11068458,-795,0,1761630921,15154.845297679996,183.57548733000294,50718.579566880006 2025-10-28,05:55:23.000,301,11068456,-795,0,1761630922,15154.858770300001,183.55433994000487,50718.6564252 2025-10-28,05:55:24.000,301,11068424,-795,0,1761630923,15154.845297679996,183.5190942900008,50718.64245096 2025-10-28,05:55:25.000,301,11068415,-795,0,1761630924,15154.899188160001,183.44860298999993,50718.66341232 2025-10-28,05:55:26.000,301,11068439,-795,0,1761630925,15154.878979230001,183.4345047300012,50718.579566880006 2025-10-28,05:55:27.000,301,11068440,-795,0,1761630926,15154.892451849992,183.38516081999842,50718.558605520004 2025-10-28,05:55:28.000,301,11068409,-795,0,1761630927,15154.966551259997,183.3710625599997,50718.6564252 2025-10-28,05:55:29.000,301,11068378,-795,0,1761630928,15154.946342329997,183.34286604000226,50718.6564252 2025-10-28,05:55:30.000,301,11068476,-795,0,1761630929,15154.966551259997,183.34991517000162,50718.60052824001 2025-10-28,05:55:31.000,301,11068414,-795,0,1761630930,15154.932869709992,183.28647300000011,50718.63546384 2025-10-28,05:55:32.000,301,11068405,-795,0,1761630931,15154.932869709992,183.3358169100029,50718.68437368 2025-10-28,05:55:33.000,301,11068446,-795,0,1761630932,15154.959814950002,183.26532561000204,50718.64245096 2025-10-28,05:55:34.000,301,11068337,-795,0,1761630933,15154.932869709992,183.28647300000011,50718.60751536 2025-10-28,05:55:35.000,301,11068446,-795,0,1761630934,15154.939606020002,183.2723747400014,50718.64943808001 2025-10-28,05:55:36.000,301,11068404,-755,0,1761630935,15154.966551259997,183.28647300000011,50718.61450248 2025-10-28,05:55:37.000,301,11068448,-795,0,1761630936,15154.932869709992,183.32876778000355,50718.60052824001 2025-10-28,05:55:38.000,301,11068415,-795,0,1761630937,15154.959814950002,183.32876778000355,50718.57257976001 2025-10-28,05:55:39.000,301,11068408,-795,0,1761630938,15154.980023880002,183.32876778000355,50718.60751536 2025-10-28,05:55:40.000,301,11068453,-795,0,1761630939,15154.973287569992,183.32876778000355,50718.63546384 2025-10-28,05:55:41.000,301,11068365,-795,0,1761630940,15154.980023880002,183.3076203899982,50718.586554 2025-10-28,05:55:42.000,301,11068446,-795,0,1761630941,15154.939606020002,183.36401343000034,50718.66341232 2025-10-28,05:55:43.000,301,11068394,-795,0,1761630942,15155.013705429992,183.3217186500042,50718.677386560004 2025-10-28,05:55:44.000,301,11068409,-795,0,1761630943,15154.966551259997,183.32876778000355,50718.69136080001 2025-10-28,05:55:45.000,301,11068457,-795,0,1761630944,15154.993496499992,183.30057125999883,50718.69136080001 2025-10-28,05:55:46.000,301,11068382,-795,0,1761630945,15155.027178049997,183.31466952000483,50718.6564252 2025-10-28,05:55:47.000,301,11068417,-795,0,1761630946,15155.000232810002,183.29352212999947,50718.64245096 2025-10-28,05:55:48.000,301,11068471,-795,0,1761630947,15154.986760189997,183.31466952000483,50718.579566880006 2025-10-28,05:55:49.000,301,11068433,-795,0,1761630948,15155.006969119997,183.3076203899982,50718.628476720005 2025-10-28,05:55:50.000,301,11068435,-795,0,1761630949,15155.013705429992,183.2723747400014,50718.60052824001 2025-10-28,05:55:51.000,301,11068386,-795,0,1761630950,15155.074332219992,183.26532561000204,50718.6564252 2025-10-28,05:55:52.000,301,11068410,-795,0,1761630951,15155.060859600002,183.2723747400014,50718.67039944001 2025-10-28,05:55:53.000,301,11068401,-795,0,1761630952,15155.067595909997,183.25122735000332,50718.63546384 2025-10-28,05:55:54.000,301,11068421,-795,0,1761630953,15155.087804839997,183.28647300000011,50718.80315472 2025-10-28,05:55:55.000,301,11068423,-795,0,1761630954,15155.108013769997,183.26532561000204,50718.75424488 2025-10-28,05:55:56.000,301,11068353,-795,0,1761630955,15155.148431629998,183.27942387000076,50718.81712896001 2025-10-28,05:55:57.000,301,11068459,-795,0,1761630956,15155.188849489998,183.23007995999797,50718.80315472 2025-10-28,05:55:58.000,301,11068399,-795,0,1761630957,15155.195585799993,183.24417822000396,50718.80315472 2025-10-28,05:55:59.000,301,11068419,-795,0,1761630958,15155.215794729993,183.2089325699999,50718.78219336 2025-10-28,05:56:00.000,301,11068422,-795,0,1761630959,15155.337048309993,183.28647300000011,50718.81712896001 2025-10-28,05:56:01.000,301,11068399,-795,0,1761630960,15155.350520929998,183.28647300000011,50718.78918048001 2025-10-28,05:56:02.000,301,11068400,-795,0,1761630961,15155.363993549989,183.25122735000332,50718.78918048001 2025-10-28,05:56:03.000,301,11068403,-795,0,1761630962,15155.397675099994,183.24417822000396,50718.83809032001 2025-10-28,05:56:04.000,301,11068435,-795,0,1761630963,15155.424620339989,183.21598169999925,50718.78219336 2025-10-28,05:56:05.000,301,11068448,-795,0,1761630964,15155.390938789998,183.20188344000053,50718.70533504 2025-10-28,05:56:06.000,301,11068405,-795,0,1761630965,15155.438092959994,183.1736869200031,50718.64943808001 2025-10-28,05:56:07.000,301,11068483,-795,0,1761630966,15155.431356649999,183.18073605000245,50718.698347920006 2025-10-28,05:56:08.000,301,11068434,-795,0,1761630967,15155.498719749994,183.2089325699999,50718.81014184 2025-10-28,05:56:09.000,301,11068314,-795,0,1761630968,15155.498719749994,183.13844126999902,50718.761232 2025-10-28,05:56:10.000,301,11068430,-795,0,1761630969,15155.48524712999,183.13139213999966,50718.75424488 2025-10-28,05:56:11.000,301,11068426,-795,0,1761630970,15155.57281916,183.10319562000223,50718.78219336 2025-10-28,05:56:12.000,301,11068444,-795,0,1761630971,15155.518928679994,183.13139213999966,50718.698347920006 2025-10-28,05:56:13.000,301,11068415,-795,0,1761630972,15155.52566498999,183.11024475000158,50718.75424488 2025-10-28,05:56:14.000,301,11068496,-795,0,1761630973,15155.539137609994,183.09614649000287,50718.71930928001 2025-10-28,05:56:15.000,301,11068490,-795,0,1761630974,15155.559346539994,183.08204823000415,50718.73328352 2025-10-28,05:56:16.000,301,11068388,-795,0,1761630975,15155.54587391999,183.06794996999815,50718.77520624 2025-10-28,05:56:17.000,301,11068463,-795,0,1761630976,15155.58629177999,183.10319562000223,50718.71930928001 2025-10-28,05:56:18.000,301,11068422,-795,0,1761630977,15155.57281916,183.03270432000136,50718.73328352 2025-10-28,05:56:19.000,301,11068377,-795,0,1761630978,15155.55261023,183.08204823000415,50718.78918048001 2025-10-28,05:56:20.000,301,11068373,-795,0,1761630979,15155.579555469994,183.08204823000415,50718.87302592 2025-10-28,05:56:21.000,301,11068381,-795,0,1761630980,15155.579555469994,183.03975345000072,50718.796167600005 2025-10-28,05:56:22.000,301,11068462,-795,0,1761630981,15155.55261023,182.99040953999793,50718.74027064001 2025-10-28,05:56:23.000,301,11068459,-795,0,1761630982,15155.579555469994,183.03975345000072,50718.893987280004 2025-10-28,05:56:24.000,301,11068454,-795,0,1761630983,15155.60650070999,183.025655190002,50718.866038800006 2025-10-28,05:56:25.000,301,11068438,-715,0,1761630984,15155.599764399994,182.99745867000456,50718.9009744 2025-10-28,05:56:26.000,301,11068400,-795,0,1761630985,15155.62670963999,182.96926214999985,50718.88001304 2025-10-28,05:56:27.000,301,11068413,-795,0,1761630986,15155.63344595,183.03270432000136,50718.963858480005 2025-10-28,05:56:28.000,301,11068483,-795,0,1761630987,15155.660391189995,182.99745867000456,50718.914948640006 2025-10-28,05:56:29.000,301,11068455,-795,0,1761630988,15155.68733642999,182.99040953999793,50718.92193576 2025-10-28,05:56:30.000,301,11068441,-795,0,1761630989,15155.66712749999,182.9763112799992,50718.95687136001 2025-10-28,05:56:31.000,301,11068391,-795,0,1761630990,15155.680600119995,182.94811476000177,50718.963858480005 2025-10-28,05:56:32.000,301,11068468,-795,0,1761630991,15155.68733642999,182.91991824000434,50718.94289712 2025-10-28,05:56:33.000,301,11068432,-795,0,1761630992,15155.68733642999,182.94811476000177,50718.98481984001 2025-10-28,05:56:34.000,301,11068422,-795,0,1761630993,15155.71428167,182.93401650000305,50718.99180696 2025-10-28,05:56:35.000,301,11068404,-795,0,1761630994,15155.77490846,182.93401650000305,50719.00578120001 2025-10-28,05:56:36.000,301,11068404,-795,0,1761630995,15155.75469953,182.94811476000177,50719.033729680006 2025-10-28,05:56:37.000,301,11068361,-795,0,1761630996,15155.781644769995,182.93401650000305,50719.01975544 2025-10-28,05:56:38.000,301,11068411,-795,0,1761630997,15155.78838107999,182.91991824000434,50719.02674256001 2025-10-28,05:56:39.000,301,11068420,-795,0,1761630998,15155.84900786999,182.9410656300024,50718.99180696 2025-10-28,05:56:40.000,301,11068442,-795,0,1761630999,15155.83553525,182.90581997999834,50718.94988424 2025-10-28,05:56:41.000,301,11068413,-795,0,1761631000,15155.882689419996,182.87057433000155,50719.04770392 2025-10-28,05:56:42.000,301,11068378,-795,0,1761631001,15155.902898349996,182.89877084999898,50719.00578120001 2025-10-28,05:56:43.000,301,11068430,-795,0,1761631002,15155.929843589991,182.88467259000026,50719.012768320004 2025-10-28,05:56:44.000,301,11068466,-795,0,1761631003,15155.902898349996,182.82827954999811,50718.95687136001 2025-10-28,05:56:45.000,301,11068412,-795,0,1761631004,15155.90963465999,182.80008303000068,50718.98481984001 2025-10-28,05:56:46.000,301,11068461,-795,0,1761631005,15155.9365799,182.77188651000324,50718.914948640006 2025-10-28,05:56:47.000,301,11068404,-795,0,1761631006,15155.929843589991,182.7295917299998,50718.83809032001 2025-10-28,05:56:48.000,301,11068433,-795,0,1761631007,15155.95678883,182.73664085999917,50718.94289712 2025-10-28,05:56:49.000,301,11068435,-795,0,1761631008,15155.963525139996,182.7154934700011,50718.90796152001 2025-10-28,05:56:50.000,301,11068396,-795,0,1761631009,15155.95678883,182.65910042999894,50718.93591000001 2025-10-28,05:56:51.000,301,11068464,-795,0,1761631010,15155.990470379991,182.62385478000215,50718.95687136001 2025-10-28,05:56:52.000,301,11068447,-795,0,1761631011,15155.983734069996,182.62385478000215,50719.05469104001 2025-10-28,05:56:53.000,301,11068364,-795,0,1761631012,15156.051097169991,182.62385478000215,50719.07565240001 2025-10-28,05:56:54.000,301,11068457,-795,0,1761631013,15156.003942999996,182.58155999999872,50719.00578120001 2025-10-28,05:56:55.000,301,11068391,-795,0,1761631014,15156.051097169991,182.60270739000407,50719.00578120001 2025-10-28,05:56:56.000,301,11068447,-795,0,1761631015,15156.078042410001,182.60270739000407,50719.01975544 2025-10-28,05:56:57.000,301,11068404,-795,0,1761631016,15156.064569789996,182.53926522000256,50719.061678160004 2025-10-28,05:56:58.000,301,11068355,-795,0,1761631017,15156.024151929996,182.54631435000192,50719.05469104001 2025-10-28,05:56:59.000,301,11068375,-795,0,1761631018,15156.037624550001,182.51106869999785,50719.07565240001 2025-10-28,05:57:00.000,301,11068456,-795,0,1761631019,15156.084778719996,182.5322160900032,50719.09661376 2025-10-28,05:57:01.000,301,11068432,-795,0,1761631020,15156.078042410001,182.51811783000448,50719.07565240001 2025-10-28,05:57:02.000,301,11068352,-795,0,1761631021,15156.104987649996,182.52516696000384,50719.09661376 2025-10-28,05:57:03.000,301,11068418,-795,0,1761631022,15156.158878130002,182.55336348000128,50719.08962664 2025-10-28,05:57:04.000,301,11068402,-795,0,1761631023,15156.158878130002,182.5040195699985,50719.110588 2025-10-28,05:57:05.000,301,11068423,-795,0,1761631024,15156.138669200001,182.49697043999913,50719.0407168 2025-10-28,05:57:06.000,301,11068474,-795,0,1761631025,15156.158878130002,182.47582305000105,50719.0407168 2025-10-28,05:57:07.000,301,11068403,-795,0,1761631026,15156.179087060002,182.45467566000298,50719.110588 2025-10-28,05:57:08.000,301,11068474,-795,0,1761631027,15156.179087060002,182.47582305000105,50719.08962664 2025-10-28,05:57:09.000,301,11068428,-795,0,1761631028,15156.219504920002,182.4687739200017,50719.11757512 2025-10-28,05:57:10.000,301,11068417,-795,0,1761631029,15156.219504920002,182.45467566000298,50719.10360088001 2025-10-28,05:57:11.000,301,11068412,-795,0,1761631030,15156.246450159997,182.45467566000298,50719.12456224001 2025-10-28,05:57:12.000,301,11068447,-795,0,1761631031,15156.226241229997,182.44057740000426,50719.05469104001 2025-10-28,05:57:13.000,301,11068397,-795,0,1761631032,15156.212768609992,182.4335282700049,50719.110588 2025-10-28,05:57:14.000,301,11068446,-795,0,1761631033,15156.253186469992,182.39123349000147,50719.012768320004 2025-10-28,05:57:15.000,301,11068403,-795,0,1761631034,15156.259922780002,182.39828262000083,50719.082639520006 2025-10-28,05:57:16.000,301,11068437,-755,0,1761631035,15156.293604329992,182.3700861000034,50718.99879408 2025-10-28,05:57:17.000,301,11068400,-795,0,1761631036,15156.246450159997,182.33484044999932,50719.1455236 2025-10-28,05:57:18.000,301,11068492,-795,0,1761631037,15156.280131710002,182.34188957999868,50719.10360088001 2025-10-28,05:57:19.000,301,11068412,-795,0,1761631038,15156.360967430002,182.32779131999996,50719.15251072001 2025-10-28,05:57:20.000,301,11068474,-795,0,1761631039,15156.307076949997,182.27844741000445,50719.2153948 2025-10-28,05:57:21.000,301,11068447,-795,0,1761631040,15156.320549570002,182.2713982799978,50719.180459200004 2025-10-28,05:57:22.000,301,11068433,-795,0,1761631041,15156.320549570002,182.23615263000102,50719.20840768 2025-10-28,05:57:23.000,301,11068429,-755,0,1761631042,15156.340758500002,182.25025088999973,50719.18744632 2025-10-28,05:57:24.000,301,11068381,-795,0,1761631043,15156.347494809997,182.20795611000358,50719.16648496 2025-10-28,05:57:25.000,301,11068432,-795,0,1761631044,15156.374440049993,182.24320176000037,50719.12456224001 2025-10-28,05:57:26.000,301,11068458,-795,0,1761631045,15156.354231119993,182.2220543700023,50719.110588 2025-10-28,05:57:27.000,301,11068485,-795,0,1761631046,15156.408121599998,182.16566133000015,50719.17347208001 2025-10-28,05:57:28.000,301,11068454,-795,0,1761631047,15156.455275769993,182.1586122000008,50719.15251072001 2025-10-28,05:57:29.000,301,11068439,-795,0,1761631048,15156.462012079988,182.11631742000463,50719.23635616 2025-10-28,05:57:30.000,301,11068413,-795,0,1761631049,15156.495693629993,182.11631742000463,50719.180459200004 2025-10-28,05:57:31.000,301,11068404,-795,0,1761631050,15156.522638869988,182.109268289998,50719.18744632 2025-10-28,05:57:32.000,301,11068465,-795,0,1761631051,15156.549584109998,182.0740226400012,50719.23635616 2025-10-28,05:57:33.000,301,11068400,-795,0,1761631052,15156.488957319998,182.08812089999992,50719.27129176001 2025-10-28,05:57:34.000,301,11068443,-795,0,1761631053,15156.515902559993,182.08107177000056,50719.23635616 2025-10-28,05:57:35.000,301,11068406,-795,0,1761631054,15156.529375179998,181.99648221000098,50719.19443344001 2025-10-28,05:57:36.000,301,11068466,-795,0,1761631055,15156.563056729989,181.99648221000098,50719.229369040004 2025-10-28,05:57:37.000,301,11068473,-795,0,1761631056,15156.583265659989,181.98238395000226,50719.201420560006 2025-10-28,05:57:38.000,301,11068485,-795,0,1761631057,15156.563056729989,181.93304003999947,50719.229369040004 2025-10-28,05:57:39.000,301,11068396,-795,0,1761631058,15156.630419829999,181.96828569000354,50719.19443344001 2025-10-28,05:57:40.000,301,11068382,-795,0,1761631059,15156.590001969998,181.91894178000075,50719.201420560006 2025-10-28,05:57:41.000,301,11068446,-795,0,1761631060,15156.590001969998,181.95418743000482,50719.16648496 2025-10-28,05:57:42.000,301,11068417,-795,0,1761631061,15156.596738279994,181.91894178000075,50719.13853648 2025-10-28,05:57:43.000,301,11068452,-795,0,1761631062,15156.603474589989,181.9118926500014,50719.180459200004 2025-10-28,05:57:44.000,301,11068417,-795,0,1761631063,15156.590001969998,181.82025396000245,50719.23635616 2025-10-28,05:57:45.000,301,11068418,-795,0,1761631064,15156.616947209994,181.82025396000245,50719.19443344001 2025-10-28,05:57:46.000,301,11068390,-795,0,1761631065,15156.610210899998,181.8625487399986,50719.10360088001 2025-10-28,05:57:47.000,301,11068458,-795,0,1761631066,15156.590001969998,181.8625487399986,50719.15949784 2025-10-28,05:57:48.000,301,11068444,-795,0,1761631067,15156.596738279994,181.78500830999837,50719.20840768 2025-10-28,05:57:49.000,301,11068429,-795,0,1761631068,15156.610210899998,181.80615570000373,50719.27827888 2025-10-28,05:57:50.000,301,11068487,-795,0,1761631069,15156.596738279994,181.79205743999773,50719.180459200004 2025-10-28,05:57:51.000,301,11068386,-795,0,1761631070,15156.556320419993,181.78500830999837,50719.22238192001 2025-10-28,05:57:52.000,301,11068425,-795,0,1761631071,15156.596738279994,181.77795917999902,50719.25731752 2025-10-28,05:57:53.000,301,11068369,-795,0,1761631072,15156.616947209994,181.73566440000286,50719.27129176001 2025-10-28,05:57:54.000,301,11068358,-795,0,1761631073,15156.596738279994,181.6792713600007,50719.25731752 2025-10-28,05:57:55.000,301,11068426,-795,0,1761631074,15156.583265659989,181.65107484000328,50719.30622736 2025-10-28,05:57:56.000,301,11068474,-795,0,1761631075,15156.603474589989,181.65107484000328,50719.23635616 2025-10-28,05:57:57.000,301,11068481,-795,0,1761631076,15156.637156139994,181.62287831999856,50719.299240240005 2025-10-28,05:57:58.000,301,11068440,-795,0,1761631077,15156.616947209994,181.65107484000328,50719.33417584 2025-10-28,05:57:59.000,301,11068489,-795,0,1761631078,15156.610210899998,181.62992744999792,50719.27827888 2025-10-28,05:58:00.000,301,11068428,-795,0,1761631079,15156.590001969998,181.6158291899992,50719.31321448 2025-10-28,05:58:01.000,301,11068474,-795,0,1761631080,15156.664101379989,181.63697658000456,50719.32718872 2025-10-28,05:58:02.000,301,11068494,-795,0,1761631081,15156.691046619999,181.59468180000113,50719.39007280001 2025-10-28,05:58:03.000,301,11068458,-795,0,1761631082,15156.664101379989,181.62992744999792,50719.33417584 2025-10-28,05:58:04.000,301,11068428,-795,0,1761631083,15156.711255549999,181.6158291899992,50719.3551372 2025-10-28,05:58:05.000,301,11068467,-795,0,1761631084,15156.697782929994,181.59468180000113,50719.34116296001 2025-10-28,05:58:06.000,301,11068398,-795,0,1761631085,15156.677573999994,181.60173093000049,50719.38308568 2025-10-28,05:58:07.000,301,11068447,-795,0,1761631086,15156.691046619999,181.60878005999984,50719.39007280001 2025-10-28,05:58:08.000,301,11068424,-795,0,1761631087,15156.684310309989,181.6158291899992,50719.32718872 2025-10-28,05:58:09.000,301,11068378,-795,0,1761631088,15156.670837689999,181.60173093000049,50719.4250084 2025-10-28,05:58:10.000,301,11068466,-795,0,1761631089,15156.738200789994,181.63697658000456,50719.285266 2025-10-28,05:58:11.000,301,11068399,-795,0,1761631090,15156.758409719994,181.665173100002,50719.27827888 2025-10-28,05:58:12.000,301,11068390,-795,0,1761631091,15156.778618649994,181.69336961999943,50719.36212432001 2025-10-28,05:58:13.000,301,11068437,-795,0,1761631092,15156.79209127,181.69336961999943,50719.3551372 2025-10-28,05:58:14.000,301,11068373,-715,0,1761631093,15156.758409719994,181.70746787999815,50719.32020160001 2025-10-28,05:58:15.000,301,11068387,-795,0,1761631094,15156.8123002,181.74976266000158,50719.36212432001 2025-10-28,05:58:16.000,301,11068495,-795,0,1761631095,15156.77188234,181.74976266000158,50719.39007280001 2025-10-28,05:58:17.000,301,11068465,-795,0,1761631096,15156.76514602999,181.74271353000222,50719.285266 2025-10-28,05:58:18.000,301,11068472,-795,0,1761631097,15156.778618649994,181.7638609200003,50719.25731752 2025-10-28,05:58:19.000,301,11068453,-795,0,1761631098,15156.78535495999,181.79205743999773,50719.29225312001 2025-10-28,05:58:20.000,301,11068404,-795,0,1761631099,15156.84598174999,181.74976266000158,50719.31321448 2025-10-28,05:58:21.000,301,11068440,-795,0,1761631100,15156.86619067999,181.75681179000094,50719.250330400006 2025-10-28,05:58:22.000,301,11068396,-795,0,1761631101,15156.879663299995,181.82025396000245,50719.24334328001 2025-10-28,05:58:23.000,301,11068444,-795,0,1761631102,15156.920081159995,181.8273030900018,50719.31321448 2025-10-28,05:58:24.000,301,11068449,-795,0,1761631103,15156.95376271,181.84140135000052,50719.3551372 2025-10-28,05:58:25.000,301,11068453,-795,0,1761631104,15156.94702639999,181.8766470000046,50719.299240240005 2025-10-28,05:58:26.000,301,11068419,-795,0,1761631105,15156.95376271,181.96828569000354,50719.27827888 2025-10-28,05:58:27.000,301,11068508,-795,0,1761631106,15156.99418057,181.9471382999982,50719.37609856 2025-10-28,05:58:28.000,301,11068418,-795,0,1761631107,15157.00765318999,181.91894178000075,50719.34116296001 2025-10-28,05:58:29.000,301,11068510,-795,0,1761631108,15156.97397164,181.96123656000418,50719.36212432001 2025-10-28,05:58:30.000,301,11068430,-795,0,1761631109,15157.061543669995,182.0387769900044,50719.4250084 2025-10-28,05:58:31.000,301,11068503,-795,0,1761631110,15157.041334739995,182.08812089999992,50719.44596976 2025-10-28,05:58:32.000,301,11068489,-795,0,1761631111,15157.05480736,182.11631742000463,50719.369111440006 2025-10-28,05:58:33.000,301,11068430,-795,0,1761631112,15157.04807104999,182.11631742000463,50719.397059920004 2025-10-28,05:58:34.000,301,11068469,-795,0,1761631113,15157.09522522,182.16566133000015,50719.369111440006 2025-10-28,05:58:35.000,301,11068418,-795,0,1761631114,15157.08848890999,182.1727104599995,50719.39007280001 2025-10-28,05:58:36.000,301,11068391,-795,0,1761631115,15157.08848890999,182.2220543700023,50719.466931120005 2025-10-28,05:58:37.000,301,11068514,-795,0,1761631116,15157.11543415,182.23615263000102,50719.418021280006 2025-10-28,05:58:38.000,301,11068499,-795,0,1761631117,15157.19626987,182.25025088999973,50719.39007280001 2025-10-28,05:58:39.000,301,11068382,-795,0,1761631118,15157.223215109996,182.2854965400038,50719.37609856 2025-10-28,05:58:40.000,301,11068461,-795,0,1761631119,15157.223215109996,182.30664393000188,50719.40404704 2025-10-28,05:58:41.000,301,11068503,-795,0,1761631120,15157.209742489991,182.35598784000467,50719.369111440006 2025-10-28,05:58:42.000,301,11068446,-795,0,1761631121,15157.290578209992,182.37713523000275,50719.41103416001 2025-10-28,05:58:43.000,301,11068448,-795,0,1761631122,15157.337732380001,182.4194300099989,50719.348150080004 2025-10-28,05:58:44.000,301,11068513,-795,0,1761631123,15157.405095479997,182.45467566000298,50719.40404704 2025-10-28,05:58:45.000,301,11068467,-795,0,1761631124,15157.418568100002,182.48992130999977,50719.39007280001 2025-10-28,05:58:46.000,301,11068422,-795,0,1761631125,15157.418568100002,182.4828721800004,50719.40404704 2025-10-28,05:58:47.000,301,11068470,-795,0,1761631126,15157.492667509992,182.51106869999785,50719.43199552 2025-10-28,05:58:48.000,301,11068437,-795,0,1761631127,15157.580239540002,182.51106869999785,50719.40404704 2025-10-28,05:58:49.000,301,11068455,-795,0,1761631128,15157.654338949993,182.62385478000215,50719.37609856 2025-10-28,05:58:50.000,301,11068506,-795,0,1761631129,15157.674547879993,182.60975652000343,50719.418021280006 2025-10-28,05:58:51.000,301,11068515,-795,0,1761631130,15157.762119909989,182.65910042999894,50719.397059920004 2025-10-28,05:58:52.000,301,11068485,-795,0,1761631131,15157.782328839989,182.6802478200043,50719.4250084 2025-10-28,05:58:53.000,301,11068400,-795,0,1761631132,15157.876637179994,182.70844434000173,50719.348150080004 2025-10-28,05:58:54.000,301,11068419,-795,0,1761631133,15157.950736589999,182.76483738000388,50719.39007280001 2025-10-28,05:58:55.000,301,11068519,-795,0,1761631134,15158.06525385999,182.87057433000155,50719.32718872 2025-10-28,05:58:56.000,301,11068393,-795,0,1761631135,15158.17303482,182.88467259000026,50719.33417584 2025-10-28,05:58:57.000,301,11068480,-795,0,1761631136,15158.22692529999,182.85647607000283,50719.369111440006 2025-10-28,05:58:58.000,301,11068515,-795,0,1761631137,15158.28755208999,182.89877084999898,50719.29225312001 2025-10-28,05:58:59.000,301,11068505,-795,0,1761631138,15158.429014599991,182.88467259000026,50719.285266 2025-10-28,05:59:00.000,301,11068487,-795,0,1761631139,15158.536795560001,182.98336040999857,50719.250330400006 2025-10-28,05:59:01.000,301,11068504,-795,0,1761631140,15158.624367589997,182.96926214999985,50719.229369040004 2025-10-28,05:59:02.000,301,11068409,-795,0,1761631141,15158.759093790002,182.9763112799992,50719.180459200004 2025-10-28,05:59:03.000,301,11068404,-795,0,1761631142,15158.927501539998,183.00450780000392,50719.1455236 2025-10-28,05:59:04.000,301,11068476,-755,0,1761631143,15159.055491429994,183.05385170999944,50719.11757512 2025-10-28,05:59:05.000,301,11068435,-795,0,1761631144,15159.257580729995,183.0890973600035,50719.13853648 2025-10-28,05:59:06.000,301,11068484,-795,0,1761631145,15159.479878959995,183.11024475000158,50719.06866528 2025-10-28,05:59:07.000,301,11068487,-795,0,1761631146,15159.63481409,183.11729388000094,50719.07565240001 2025-10-28,05:59:08.000,301,11068399,-795,0,1761631147,15159.769540289992,183.10319562000223,50719.012768320004 2025-10-28,05:59:09.000,301,11068477,-795,0,1761631148,15159.998574830002,183.0890973600035,50718.98481984001 2025-10-28,05:59:10.000,301,11068405,-795,0,1761631149,15160.173718889993,183.13844126999902,50718.92193576 2025-10-28,05:59:11.000,301,11068435,-795,0,1761631150,15160.38254449999,183.04680258000008,50718.94988424 2025-10-28,05:59:12.000,301,11068460,-795,0,1761631151,15160.598106419995,183.05385170999944,50718.94289712 2025-10-28,05:59:13.000,301,11068508,-795,0,1761631152,15160.75304155,182.9128691099977,50718.9009744 2025-10-28,05:59:14.000,301,11068459,-795,0,1761631153,15160.907976679991,182.8141812899994,50718.78219336 2025-10-28,05:59:15.000,301,11068512,-795,0,1761631154,15161.130274909992,182.74368998999853,50718.80315472 2025-10-28,05:59:16.000,301,11068466,-795,0,1761631155,15161.359309449988,182.6309039100015,50718.78918048001 2025-10-28,05:59:17.000,301,11068417,-795,0,1761631156,15161.534453509994,182.44762653000362,50718.75424488 2025-10-28,05:59:18.000,301,11068462,-795,0,1761631157,15161.75001543,182.41238087999955,50718.71930928001 2025-10-28,05:59:19.000,301,11068404,-795,0,1761631158,15161.97231366,182.20090698000422,50718.73328352 2025-10-28,05:59:20.000,301,11068449,-675,0,1761631159,15162.187875579992,182.09517002999928,50718.747257760006 2025-10-28,05:59:21.000,301,11068439,-795,0,1761631160,15162.450591669993,181.94008916999883,50718.64943808001 2025-10-28,05:59:22.000,301,11068452,-795,0,1761631161,15162.565108939998,181.68632049000007,50718.64943808001 2025-10-28,05:59:23.000,301,11068395,-795,0,1761631162,15162.807616099999,181.53123962999962,50718.64943808001 2025-10-28,05:59:24.000,301,11068393,-795,0,1761631163,15162.88845182,181.3197657300043,50718.53764416 2025-10-28,05:59:25.000,301,11068532,-795,0,1761631164,15163.02317801999,181.09419357000297,50718.52366992001 2025-10-28,05:59:26.000,301,11068392,-795,0,1761631165,15163.19158577,181.0096040100034,50718.509695680004 2025-10-28,05:59:27.000,301,11068434,-795,0,1761631166,15163.373466140001,180.73468793999928,50718.5166828 2025-10-28,05:59:28.000,301,11068495,-795,0,1761631167,15163.407147689992,180.49501751999924,50718.411876000006 2025-10-28,05:59:29.000,301,11068476,-795,0,1761631168,15163.589028059992,180.43862448000436,50718.46777296 2025-10-28,05:59:30.000,301,11068427,-795,0,1761631169,15163.696809020003,180.24124884000048,50718.41886312 2025-10-28,05:59:31.000,301,11068426,-795,0,1761631170,15163.777644739988,180.0368240700045,50718.40488888001 2025-10-28,05:59:32.000,301,11068445,-795,0,1761631171,15163.737226879988,179.90289060000214,50718.36995328 2025-10-28,05:59:33.000,301,11068444,-795,0,1761631172,15163.838271529989,179.79715365000447,50718.32803056 2025-10-28,05:59:34.000,301,11068481,-795,0,1761631173,15163.892162009994,179.57158149000315,50718.30008208 2025-10-28,05:59:35.000,301,11068449,-795,0,1761631174,15163.804589979998,179.29666541999904,50718.25815936 2025-10-28,05:59:36.000,301,11068484,-795,0,1761631175,15163.770908429993,179.2050267300001,50718.36995328 2025-10-28,05:59:37.000,301,11068402,-795,0,1761631176,15163.811326289993,178.97945456999878,50718.28610784001 2025-10-28,05:59:38.000,301,11068424,-795,0,1761631177,15163.824798909998,178.73273501999938,50718.293094960005 2025-10-28,05:59:39.000,301,11068419,-795,0,1761631178,15163.764172119998,178.53535938000277,50718.28610784001 2025-10-28,05:59:40.000,301,11068437,-795,0,1761631179,15163.811326289993,178.47191721000127,50718.362966160006 2025-10-28,05:59:41.000,301,11068474,-795,0,1761631180,15163.743963189998,178.30978722000145,50718.25815936 2025-10-28,05:59:42.000,301,11068461,-795,0,1761631181,15163.663127469998,178.09831331999885,50718.30008208 2025-10-28,05:59:43.000,301,11068405,-795,0,1761631182,15163.508192339992,178.01372375999927,50718.25815936 2025-10-28,05:59:44.000,301,11068529,-795,0,1761631183,15163.521664959997,177.80224986000394,50718.27912072 2025-10-28,05:59:45.000,301,11068433,-475,0,1761631184,15163.447565549992,177.70356203999836,50718.38392752001 2025-10-28,05:59:46.000,301,11068430,-795,0,1761631185,15163.299366729996,177.5978250900007,50718.293094960005 2025-10-28,05:59:47.000,301,11068458,-795,0,1761631186,15163.23200363,177.52733378999983,50718.26514648001 2025-10-28,05:59:48.000,301,11068455,-795,0,1761631187,15163.137695289995,177.48503901000367,50718.2721336 2025-10-28,05:59:49.000,301,11068399,-795,0,1761631188,15162.92886968,177.47094074999768,50718.342004800004 2025-10-28,05:59:50.000,301,11068365,-795,0,1761631189,15162.84129764999,177.3863511899981,50718.39790176 2025-10-28,05:59:51.000,301,11068465,-795,0,1761631190,15162.612263109993,177.45684248999896,50718.33501768001 2025-10-28,05:59:52.000,301,11068434,-795,0,1761631191,15162.389964879992,177.44274423000024,50718.42585024 2025-10-28,05:59:53.000,301,11068468,-795,0,1761631192,15162.302392849997,177.52028466000047,50718.43982448 2025-10-28,05:59:54.000,301,11068491,-795,0,1761631193,15162.05314938,177.65421813000285,50718.4468116 2025-10-28,05:59:55.000,301,11068507,-795,0,1761631194,15161.83085115,177.71766030000435,50718.530657040006 2025-10-28,05:59:56.000,301,11068424,-795,0,1761631195,15161.68265232999,177.8727411600048,50718.509695680004 2025-10-28,05:59:57.000,301,11068456,-795,0,1761631196,15161.527717199999,178.07716593000077,50718.56559264 2025-10-28,05:59:58.000,301,11068468,-795,0,1761631197,15161.379518379988,178.14765723000164,50718.586554 2025-10-28,05:59:59.000,301,11068451,-795,0,1761631198,15161.197638010002,178.48601546999998,50718.60052824001 2025-10-28,06:00:00.000,301,11068446,-795,0,1761631199,15160.968603469992,178.80322632000025,50718.6564252 2025-10-28,06:00:01.000,301,11068433,-795,0,1761631200,15160.840613579996,178.91601240000455,50718.6564252 2025-10-28,06:00:02.000,301,11068448,-795,0,1761631201,15160.79345941,179.19797760000074,50718.628476720005 2025-10-28,06:00:03.000,301,11068470,-795,0,1761631202,15160.66546951999,179.515188450001,50718.6564252 2025-10-28,06:00:04.000,301,11068428,-795,0,1761631203,15160.537479629995,179.8112519100032,50718.69136080001 2025-10-28,06:00:05.000,301,11068442,-795,0,1761631204,15160.42296235999,179.98748016000172,50718.796167600005 2025-10-28,06:00:06.000,301,11068433,-795,0,1761631205,15160.369071879999,180.21305232000304,50718.71930928001 2025-10-28,06:00:07.000,301,11068389,-795,0,1761631206,15160.268027229999,180.43157534999773,50718.78918048001 2025-10-28,06:00:08.000,301,11068501,-795,0,1761631207,15160.227609369998,180.62190186000225,50718.83809032001 2025-10-28,06:00:09.000,301,11068374,-795,0,1761631208,15160.301708779989,180.76993359000335,50718.81712896001 2025-10-28,06:00:10.000,301,11068428,-795,0,1761631209,15160.200664129989,180.79813011000078,50718.81712896001 2025-10-28,06:00:11.000,301,11068409,-795,0,1761631210,15160.173718889993,180.99550575000467,50718.80315472 2025-10-28,06:00:12.000,301,11068457,-795,0,1761631211,15160.234345679994,181.21402877999935,50718.845077440004 2025-10-28,06:00:13.000,301,11068416,-795,0,1761631212,15160.207400439998,181.32681486000365,50718.866038800006 2025-10-28,06:00:14.000,301,11068424,-795,0,1761631213,15160.160246269988,181.47484659000474,50718.9009744 2025-10-28,06:00:15.000,301,11068428,-675,0,1761631214,15160.173718889993,181.70746787999815,50718.85905168001 2025-10-28,06:00:16.000,301,11068437,-795,0,1761631215,15160.180455199989,181.84845047999988,50718.93591000001 2025-10-28,06:00:17.000,301,11068436,-795,0,1761631216,15160.146773649998,182.01762959999905,50718.92193576 2025-10-28,06:00:18.000,301,11068454,-795,0,1761631217,15160.220873059989,182.15156307000143,50718.893987280004 2025-10-28,06:00:19.000,301,11068412,-795,0,1761631218,15160.254554609994,182.23615263000102,50718.914948640006 2025-10-28,06:00:20.000,301,11068449,-795,0,1761631219,15160.241081989989,182.29959480000252,50718.845077440004 2025-10-28,06:00:21.000,301,11068423,-795,0,1761631220,15160.355599259994,182.39123349000147,50718.77520624 2025-10-28,06:00:22.000,301,11068403,-795,0,1761631221,15160.38254449999,182.35598784000467,50718.796167600005 2025-10-28,06:00:23.000,301,11068530,-795,0,1761631222,15160.42969867,182.53926522000256,50718.83809032001 2025-10-28,06:00:24.000,301,11068381,-795,0,1761631223,15160.51053439,182.6168056500028,50718.85905168001 2025-10-28,06:00:25.000,301,11068495,-795,0,1761631224,15160.55095225,182.68729695000366,50718.88001304 2025-10-28,06:00:26.000,301,11068451,-795,0,1761631225,15160.476852839995,182.8635252000022,50718.914948640006 2025-10-28,06:00:27.000,301,11068377,-795,0,1761631226,15160.618315349995,183.01155693000328,50718.88700016001 2025-10-28,06:00:28.000,301,11068427,-795,0,1761631227,15160.56442486999,183.11024475000158,50718.88001304 2025-10-28,06:00:29.000,301,11068466,-795,0,1761631228,15160.577897489995,183.21598169999925,50718.88001304 2025-10-28,06:00:30.000,301,11068362,-795,0,1761631229,15160.6519969,183.38516081999842,50718.94289712 2025-10-28,06:00:31.000,301,11068435,-795,0,1761631230,15160.68567844999,183.5190942900008,50718.88001304 2025-10-28,06:00:32.000,301,11068453,-795,0,1761631231,15160.74630523999,183.68827340999997,50718.893987280004 2025-10-28,06:00:33.000,301,11068394,-795,0,1761631232,15160.800195719996,183.8645016599985,50718.866038800006 2025-10-28,06:00:34.000,301,11068477,-795,0,1761631233,15160.881031439996,183.95614035000472,50718.81712896001 2025-10-28,06:00:35.000,301,11068374,-795,0,1761631234,15160.955130850001,184.2028599000041,50718.698347920006 2025-10-28,06:00:36.000,301,11068429,-795,0,1761631235,15160.995548710001,184.41433379999944,50718.75424488 2025-10-28,06:00:37.000,301,11068419,-795,0,1761631236,15161.029230259992,184.51302161999774,50718.74027064001 2025-10-28,06:00:38.000,301,11068467,-795,0,1761631237,15161.123538599997,184.7315446499997,50718.73328352 2025-10-28,06:00:39.000,301,11068405,-795,0,1761631238,15161.184165389997,184.96416594000038,50718.74027064001 2025-10-28,06:00:40.000,301,11068480,-795,0,1761631239,15161.258264800003,185.0910502800034,50718.61450248 2025-10-28,06:00:41.000,301,11068420,-795,0,1761631240,15161.379518379988,185.2390820100045,50718.68437368 2025-10-28,06:00:42.000,301,11068458,-795,0,1761631241,15161.352573139993,185.3871137399983,50718.6564252 2025-10-28,06:00:43.000,301,11068446,-795,0,1761631242,15161.446881479998,185.55629286000476,50718.53764416 2025-10-28,06:00:44.000,301,11068451,-795,0,1761631243,15161.58160767999,185.61268589999963,50718.56559264 2025-10-28,06:00:45.000,301,11068504,-795,0,1761631244,15161.64897078,185.72547198000393,50718.53764416 2025-10-28,06:00:46.000,301,11068424,-795,0,1761631245,15161.83085115,185.91579849000118,50718.460785840005 2025-10-28,06:00:47.000,301,11068436,-795,0,1761631246,15161.96557734999,186.02153543999884,50718.41886312 2025-10-28,06:00:48.000,301,11068342,-795,0,1761631247,15162.05314938,186.16251804000058,50718.31405632001 2025-10-28,06:00:49.000,301,11068459,-795,0,1761631248,15162.255238680002,186.2400584700008,50718.25117224 2025-10-28,06:00:50.000,301,11068405,-795,0,1761631249,15162.396701190002,186.31759890000103,50718.174313920004 2025-10-28,06:00:51.000,301,11068435,-795,0,1761631250,15162.551636319993,186.47267976000148,50718.195275280006 2025-10-28,06:00:52.000,301,11068447,-795,0,1761631251,15162.679626209989,186.536121930003,50718.18828816001 2025-10-28,06:00:53.000,301,11068443,-715,0,1761631252,15162.773934549994,186.5995641000045,50718.18130104 2025-10-28,06:00:54.000,301,11068458,-795,0,1761631253,15162.92213336999,186.78989061000175,50718.15335256 2025-10-28,06:00:55.000,301,11068483,-795,0,1761631254,15162.98949647,186.95202060000156,50718.1323912 2025-10-28,06:00:56.000,301,11068448,-795,0,1761631255,15163.137695289995,187.03661016000115,50718.10444272 2025-10-28,06:00:57.000,301,11068408,-795,0,1761631256,15163.279157799996,187.2269366699984,50718.055532880004 2025-10-28,06:00:58.000,301,11068435,-795,0,1761631257,15163.427356619992,187.3890666599982,50718.04854576001 2025-10-28,06:00:59.000,301,11068488,-795,0,1761631258,15163.609236989992,187.53004925999994,50717.957713200005 2025-10-28,06:01:00.000,301,11068478,-795,0,1761631259,15163.750699499993,187.71332663999783,50718.06252 2025-10-28,06:01:01.000,301,11068493,-795,0,1761631260,15163.97973403999,187.8472601100002,50718.02059728001 2025-10-28,06:01:02.000,301,11068452,-795,0,1761631261,15164.12119654999,187.91070228000171,50717.88085488001 2025-10-28,06:01:03.000,301,11068451,-795,0,1761631262,15164.24918644,187.98824271000194,50717.97168744 2025-10-28,06:01:04.000,301,11068474,-795,0,1761631263,15164.39064895,187.96709532000386,50717.86688064 2025-10-28,06:01:05.000,301,11068415,-795,0,1761631264,15164.4916936,188.00939010000002,50717.85290640001 2025-10-28,06:01:06.000,301,11068445,-795,0,1761631265,15164.713991830002,188.05168488000345,50717.838932160004 2025-10-28,06:01:07.000,301,11068450,-795,0,1761631266,15164.862190649998,187.9459479299985,50717.8179708 2025-10-28,06:01:08.000,301,11068425,-795,0,1761631267,15164.943026369998,187.9459479299985,50717.82495792 2025-10-28,06:01:09.000,301,11068477,-795,0,1761631268,15165.003653159998,187.97414445000322,50717.80399656 2025-10-28,06:01:10.000,301,11068447,-795,0,1761631269,15165.097961499989,187.9318496699998,50717.79700944 2025-10-28,06:01:11.000,301,11068436,-795,0,1761631270,15165.185533529999,187.9600461900045,50717.8179708 2025-10-28,06:01:12.000,301,11068476,-795,0,1761631271,15165.252896629994,188.00939010000002,50717.80399656 2025-10-28,06:01:13.000,301,11068486,-795,0,1761631272,15165.138379359989,187.9459479299985,50717.790022320005 2025-10-28,06:01:14.000,301,11068412,-795,0,1761631273,15165.097961499989,187.9318496699998,50717.88085488001 2025-10-28,06:01:15.000,301,11068441,-795,0,1761631274,15165.124906739999,187.84021098000085,50717.96470032 2025-10-28,06:01:16.000,301,11068423,-795,0,1761631275,15165.017125779988,187.67808099000104,50717.93675184 2025-10-28,06:01:17.000,301,11068475,-795,0,1761631276,15164.943026369998,187.52300013000058,50717.91579048 2025-10-28,06:01:18.000,301,11068496,-795,0,1761631277,15164.929553749993,187.29742796999926,50717.96470032 2025-10-28,06:01:19.000,301,11068462,-795,0,1761631278,15164.855454340002,187.0436592900005,50717.97168744 2025-10-28,06:01:20.000,301,11068445,-795,0,1761631279,15164.774618620002,186.7828414800024,50717.97867456001 2025-10-28,06:01:21.000,301,11068439,-795,0,1761631280,15164.680310279997,186.59251496999786,50717.96470032 2025-10-28,06:01:22.000,301,11068498,-795,0,1761631281,15164.565793009991,186.39513933000126,50718.055532880004 2025-10-28,06:01:23.000,301,11068449,-795,0,1761631282,15164.417594189996,186.1131741299978,50718.13937832 2025-10-28,06:01:24.000,301,11068414,-795,0,1761631283,15164.255922749995,185.85940544999903,50718.11841696001 2025-10-28,06:01:25.000,301,11068459,-795,0,1761631284,15164.114460239995,185.69727545999922,50718.125404080005 2025-10-28,06:01:26.000,301,11068491,-795,0,1761631285,15163.919107249989,185.55629286000476,50718.174313920004 2025-10-28,06:01:27.000,301,11068456,-795,0,1761631286,15163.743963189998,185.36596635000024,50718.23719800001 2025-10-28,06:01:28.000,301,11068442,-795,0,1761631287,15163.521664959997,185.2743276600013,50718.244185120006 2025-10-28,06:01:29.000,301,11068512,-795,0,1761631288,15163.258948869996,185.14744331999827,50718.34899192 2025-10-28,06:01:30.000,301,11068463,-795,0,1761631289,15163.07033219,185.0910502800034,50718.40488888001 2025-10-28,06:01:31.000,301,11068442,-795,0,1761631290,15162.84129764999,185.07695202000468,50718.39790176 2025-10-28,06:01:32.000,301,11068447,-795,0,1761631291,15162.585317869998,185.04875549999997,50718.39790176 2025-10-28,06:01:33.000,301,11068478,-795,0,1761631292,15162.255238680002,185.02055898000253,50718.43283736001 2025-10-28,06:01:34.000,301,11068464,-795,0,1761631293,15162.073358310001,185.16154158000427,50718.4468116 2025-10-28,06:01:35.000,301,11068418,-795,0,1761631294,15161.75001543,185.1544924500049,50718.57257976001 2025-10-28,06:01:36.000,301,11068451,-795,0,1761631295,15161.446881479998,185.2531802700032,50718.45379872001 2025-10-28,06:01:37.000,301,11068406,-795,0,1761631296,15161.238055870002,185.36596635000024,50718.530657040006 2025-10-28,06:01:38.000,301,11068494,-795,0,1761631297,15160.968603469992,185.42940852000174,50718.63546384 2025-10-28,06:01:39.000,301,11068484,-795,0,1761631298,15160.739568929996,185.5351454699994,50718.6564252 2025-10-28,06:01:40.000,301,11068518,-795,0,1761631299,15160.54421593999,185.6831772000005,50718.75424488 2025-10-28,06:01:41.000,301,11068490,-795,0,1761631300,15160.34212663999,185.8946511000031,50718.796167600005 2025-10-28,06:01:42.000,301,11068502,-795,0,1761631301,15160.113092099993,186.01448630999948,50718.74027064001 2025-10-28,06:01:43.000,301,11068523,-715,0,1761631302,15159.911002799992,186.16251804000058,50718.74027064001 2025-10-28,06:01:44.000,301,11068489,-795,0,1761631303,15159.769540289992,186.28235325000423,50718.78918048001 2025-10-28,06:01:45.000,301,11068429,-795,0,1761631304,15159.607868849991,186.40923758999998,50718.81712896001 2025-10-28,06:01:46.000,301,11068509,-795,0,1761631305,15159.47314265,186.6982519200028,50718.83809032001 2025-10-28,06:01:47.000,301,11068485,-795,0,1761631306,15159.439461099995,186.86743104000197,50718.866038800006 2025-10-28,06:01:48.000,301,11068393,-795,0,1761631307,15159.257580729995,187.06480667999858,50718.94988424 2025-10-28,06:01:49.000,301,11068417,-795,0,1761631308,15159.129590839999,187.31152622999798,50718.90796152001 2025-10-28,06:01:50.000,301,11068456,-795,0,1761631309,15159.082436669989,187.5018527400025,50718.87302592 2025-10-28,06:01:51.000,301,11068363,-795,0,1761631310,15158.914028919993,187.61463881999953,50718.87302592 2025-10-28,06:01:52.000,301,11068481,-795,0,1761631311,15158.799511650002,187.8120144600034,50718.92892288 2025-10-28,06:01:53.000,301,11068453,-795,0,1761631312,15158.765830099997,187.97414445000322,50718.88700016001 2025-10-28,06:01:54.000,301,11068450,-795,0,1761631313,15158.698467000002,188.1574218300011,50718.88001304 2025-10-28,06:01:55.000,301,11068499,-795,0,1761631314,15158.631103899992,188.25610964999942,50718.88700016001 2025-10-28,06:01:56.000,301,11068452,-795,0,1761631315,15158.563740799997,188.31955182000092,50718.845077440004 2025-10-28,06:01:57.000,301,11068512,-795,0,1761631316,15158.597422350002,188.38299399000243,50718.87302592 2025-10-28,06:01:58.000,301,11068467,-795,0,1761631317,15158.604158659997,188.48168181000074,50718.87302592 2025-10-28,06:01:59.000,301,11068470,-795,0,1761631318,15158.664785449997,188.53102572000353,50718.81712896001 2025-10-28,06:02:00.000,301,11068557,-795,0,1761631319,15158.658049140002,188.6015170200044,50718.83809032001 2025-10-28,06:02:01.000,301,11068417,-795,0,1761631320,15158.678258070002,188.62266441000247,50718.82411608 2025-10-28,06:02:02.000,301,11068456,-795,0,1761631321,15158.725412239997,188.6508609299999,50718.796167600005 2025-10-28,06:02:03.000,301,11068424,-755,0,1761631322,15158.812984269993,188.7002048400027,50718.82411608 2025-10-28,06:02:04.000,301,11068409,-795,0,1761631323,15158.839929510003,188.71430310000142,50718.893987280004 2025-10-28,06:02:05.000,301,11068473,-795,0,1761631324,15158.873611059993,188.77069614000357,50718.761232 2025-10-28,06:02:06.000,301,11068424,-795,0,1761631325,15158.927501539998,188.68610658000398,50718.726296400004 2025-10-28,06:02:07.000,301,11068481,-795,0,1761631326,15158.961183089988,188.72840136000013,50718.761232 2025-10-28,06:02:08.000,301,11068449,-795,0,1761631327,15159.048755119999,188.77069614000357,50718.70533504 2025-10-28,06:02:09.000,301,11068409,-795,0,1761631328,15159.068964049999,188.74249961999885,50718.66341232 2025-10-28,06:02:10.000,301,11068498,-795,0,1761631329,15159.116118219994,188.75659788000485,50718.726296400004 2025-10-28,06:02:11.000,301,11068458,-795,0,1761631330,15159.170008699999,188.77774527000292,50718.62148960001 2025-10-28,06:02:12.000,301,11068483,-795,0,1761631331,15159.18348131999,188.82708917999844,50718.56559264 2025-10-28,06:02:13.000,301,11068440,-795,0,1761631332,15159.196953939994,188.81299091999972,50718.579566880006 2025-10-28,06:02:14.000,301,11068437,-795,0,1761631333,15159.257580729995,188.97512090999953,50718.579566880006 2025-10-28,06:02:15.000,301,11068465,-795,0,1761631334,15159.34515275999,189.07380872999784,50718.50270856001 2025-10-28,06:02:16.000,301,11068536,-795,0,1761631335,15159.32494382999,189.17249655000342,50718.46777296 2025-10-28,06:02:17.000,301,11068467,-795,0,1761631336,15159.378834309995,189.30643001999852,50718.460785840005 2025-10-28,06:02:18.000,301,11068454,-795,0,1761631337,15159.399043239995,189.46151087999897,50718.5166828 2025-10-28,06:02:19.000,301,11068364,-795,0,1761631338,15159.48661526999,189.54610043999855,50718.390914640004 2025-10-28,06:02:20.000,301,11068506,-795,0,1761631339,15159.520296819996,189.60954261000006,50718.342004800004 2025-10-28,06:02:21.000,301,11068468,-795,0,1761631340,15159.5741873,189.60954261000006,50718.28610784001 2025-10-28,06:02:22.000,301,11068435,-795,0,1761631341,15159.63481409,189.67298478000157,50718.26514648001 2025-10-28,06:02:23.000,301,11068430,-795,0,1761631342,15159.715649810001,189.701181299999,50718.20924952 2025-10-28,06:02:24.000,301,11068446,-795,0,1761631343,15159.803221839997,189.72232869000436,50718.16033968 2025-10-28,06:02:25.000,301,11068480,-795,0,1761631344,15159.863848629997,189.83511477000138,50718.11142984 2025-10-28,06:02:26.000,301,11068404,-795,0,1761631345,15159.978365900002,189.86331128999882,50718.09745560001 2025-10-28,06:02:27.000,301,11068441,-795,0,1761631346,15160.079410549988,189.85626215999946,50718.04155864 2025-10-28,06:02:28.000,301,11068468,-795,0,1761631347,15160.180455199989,189.89150781000353,50718.006623040004 2025-10-28,06:02:29.000,301,11068489,-795,0,1761631348,15160.234345679994,189.95494997999776,50718.04155864 2025-10-28,06:02:30.000,301,11068444,-795,0,1761631349,15160.34212663999,189.9972447600012,50717.99963592001 2025-10-28,06:02:31.000,301,11068538,-795,0,1761631350,15160.389280809999,190.10298170999886,50717.92976472001 2025-10-28,06:02:32.000,301,11068497,-795,0,1761631351,15160.51053439,190.11707997000485,50717.94373896 2025-10-28,06:02:33.000,301,11068455,-795,0,1761631352,15160.58463379999,190.1946203999978,50717.9227776 2025-10-28,06:02:34.000,301,11068472,-795,0,1761631353,15160.60484272999,190.1452764900023,50717.91579048 2025-10-28,06:02:35.000,301,11068481,-795,0,1761631354,15160.6519969,190.13117823000357,50717.9227776 2025-10-28,06:02:36.000,301,11068493,-795,0,1761631355,15160.719359999996,190.11707997000485,50717.887842000004 2025-10-28,06:02:37.000,301,11068419,-795,0,1761631356,15160.70588737999,190.07478519000142,50717.887842000004 2025-10-28,06:02:38.000,301,11068427,-795,0,1761631357,15160.77325048,190.06773606000206,50717.790022320005 2025-10-28,06:02:39.000,301,11068456,-795,0,1761631358,15160.83387727,190.0113430199999,50717.91579048 2025-10-28,06:02:40.000,301,11068438,-795,0,1761631359,15160.901240369996,189.91970433000097,50717.76207384001 2025-10-28,06:02:41.000,301,11068422,-795,0,1761631360,15160.968603469992,189.77872172999923,50717.82495792 2025-10-28,06:02:42.000,301,11068424,-795,0,1761631361,15160.995548710001,189.5390513099992,50717.73412536001 2025-10-28,06:02:43.000,301,11068467,-795,0,1761631362,15161.076384430002,189.3557739300013,50717.75508672 2025-10-28,06:02:44.000,301,11068422,-795,0,1761631363,15161.238055870002,189.08790699000383,50717.79700944 2025-10-28,06:02:45.000,301,11068422,-795,0,1761631364,15161.291946349993,188.80594179000036,50717.720151120004 2025-10-28,06:02:46.000,301,11068446,-795,0,1761631365,15161.298682659988,188.47463268000138,50717.63630568 2025-10-28,06:02:47.000,301,11068395,-795,0,1761631366,15161.258264800003,188.1785692199992,50717.65726704 2025-10-28,06:02:48.000,301,11068422,-795,0,1761631367,15161.217846940002,187.92480054000043,50717.72713824 2025-10-28,06:02:49.000,301,11068447,-795,0,1761631368,15161.143747529997,187.62873707999825,50717.6782284 2025-10-28,06:02:50.000,301,11068408,-795,0,1761631369,15161.015757640002,187.29742796999926,50717.622331440005 2025-10-28,06:02:51.000,301,11068501,-795,0,1761631370,15160.955130850001,187.02251190000243,50717.79700944 2025-10-28,06:02:52.000,301,11068487,-795,0,1761631371,15160.847349889991,186.70530105000216,50717.78303520001 2025-10-28,06:02:53.000,301,11068488,-795,0,1761631372,15160.74630523999,186.31054977000167,50717.73412536001 2025-10-28,06:02:54.000,301,11068518,-795,0,1761631373,15160.68567844999,185.95104413999798,50717.80399656 2025-10-28,06:02:55.000,301,11068509,-795,0,1761631374,15160.62505165999,185.5844893800022,50717.76906096 2025-10-28,06:02:56.000,301,11068481,-795,0,1761631375,15160.54421593999,185.19678723000106,50717.76906096 2025-10-28,06:02:57.000,301,11068377,-795,0,1761631376,15160.369071879999,184.99236245999782,50717.76207384001 2025-10-28,06:02:58.000,301,11068433,-795,0,1761631377,15160.281499849989,184.7808885600025,50717.7480996 2025-10-28,06:02:59.000,301,11068403,-795,0,1761631378,15160.187191509998,184.67515161000483,50717.85290640001 2025-10-28,06:03:00.000,301,11068430,-795,0,1761631379,15160.038992690002,184.62580770000204,50717.8179708 2025-10-28,06:03:01.000,301,11068422,-795,0,1761631380,15159.870584939992,184.52711988000374,50717.80399656 2025-10-28,06:03:02.000,301,11068449,-795,0,1761631381,15159.715649810001,184.52007075000438,50717.741112480006 2025-10-28,06:03:03.000,301,11068444,-795,0,1761631382,15159.601132539996,184.54121814000246,50717.75508672 2025-10-28,06:03:04.000,301,11068483,-795,0,1761631383,15159.43272479,184.57646378999925,50717.71316400001 2025-10-28,06:03:05.000,301,11068457,-795,0,1761631384,15159.34515275999,184.59056204999797,50717.671241280004 2025-10-28,06:03:06.000,301,11068426,-795,0,1761631385,15159.217162869994,184.70334813000227,50717.6782284 2025-10-28,06:03:07.000,301,11068491,-795,0,1761631386,15159.109381909999,184.77383943000314,50717.73412536001 2025-10-28,06:03:08.000,301,11068396,-795,0,1761631387,15159.068964049999,184.78793769000185,50717.66425416001 2025-10-28,06:03:09.000,301,11068422,-795,0,1761631388,15158.954446779993,184.8161342099993,50717.66425416001 2025-10-28,06:03:10.000,301,11068447,-675,0,1761631389,15158.967919399998,184.92187116000423,50717.60137008 2025-10-28,06:03:11.000,301,11068465,-795,0,1761631390,15158.860138439988,185.03465724000125,50717.58040872 2025-10-28,06:03:12.000,301,11068472,-795,0,1761631391,15158.846665819998,185.11924680000084,50717.64329280001 2025-10-28,06:03:13.000,301,11068440,-795,0,1761631392,15158.725412239997,185.3095733099981,50717.62931856 2025-10-28,06:03:14.000,301,11068439,-795,0,1761631393,15158.678258070002,185.47875243000453,50717.573421600006 2025-10-28,06:03:15.000,301,11068434,-795,0,1761631394,15158.557004490001,185.6831772000005,50717.62931856 2025-10-28,06:03:16.000,301,11068400,-795,0,1761631395,15158.469432459991,185.88055284000438,50717.58739584 2025-10-28,06:03:17.000,301,11068349,-795,0,1761631396,15158.41554198,186.1131741299978,50717.538486 2025-10-28,06:03:18.000,301,11068463,-795,0,1761631397,15158.361651499996,186.41628671999933,50717.51053752 2025-10-28,06:03:19.000,301,11068377,-795,0,1761631398,15158.27407947,186.64185888000065,50717.524511760006 2025-10-28,06:03:20.000,301,11068442,-795,0,1761631399,15158.21345268,186.86038191000262,50717.48957616 2025-10-28,06:03:21.000,301,11068534,-795,0,1761631400,15158.098935409995,187.1282488500001,50717.524511760006 2025-10-28,06:03:22.000,301,11068390,-795,0,1761631401,15158.03157231,187.44545970000036,50717.48957616 2025-10-28,06:03:23.000,301,11068413,-795,0,1761631402,15157.876637179994,187.75562142000126,50717.51053752 2025-10-28,06:03:24.000,301,11068463,-795,0,1761631403,15157.789065149998,188.0798814000009,50717.48957616 2025-10-28,06:03:25.000,301,11068416,-795,0,1761631404,15157.728438359998,188.35479746999772,50717.524511760006 2025-10-28,06:03:26.000,301,11068443,-795,0,1761631405,15157.620657400003,188.66495918999863,50717.53149888 2025-10-28,06:03:27.000,301,11068463,-795,0,1761631406,15157.580239540002,188.9610226500008,50717.61534432001 2025-10-28,06:03:28.000,301,11068465,-795,0,1761631407,15157.533085369992,189.22184045999893,50717.538486 2025-10-28,06:03:29.000,301,11068412,-795,0,1761631408,15157.458985960002,189.4051178400041,50717.62931856 2025-10-28,06:03:30.000,301,11068503,-795,0,1761631409,15157.357941310001,189.62364086999878,50717.573421600006 2025-10-28,06:03:31.000,301,11068493,-795,0,1761631410,15157.324259759996,189.7505252100018,50717.55944736 2025-10-28,06:03:32.000,301,11068405,-795,0,1761631411,15157.203006179996,189.9338025899997,50717.60137008 2025-10-28,06:03:33.000,301,11068443,-795,0,1761631412,15157.061543669995,190.17347300999973,50717.64329280001 2025-10-28,06:03:34.000,301,11068449,-795,0,1761631413,15156.97397164,190.3426521299989,50717.671241280004 2025-10-28,06:03:35.000,301,11068421,-795,0,1761631414,15156.839245439995,190.42724168999848,50717.741112480006 2025-10-28,06:03:36.000,301,11068495,-795,0,1761631415,15156.670837689999,190.67396123999788,50717.65726704 2025-10-28,06:03:37.000,301,11068470,-795,0,1761631416,15156.549584109998,190.82904209999833,50717.692202640006 2025-10-28,06:03:38.000,301,11068433,-795,0,1761631417,15156.408121599998,190.97707382999943,50717.6782284 2025-10-28,06:03:39.000,301,11068410,-795,0,1761631418,15156.259922780002,191.1744494700033,50717.692202640006 2025-10-28,06:03:40.000,301,11068440,-795,0,1761631419,15156.219504920002,191.36477598000056,50717.75508672 2025-10-28,06:03:41.000,301,11068470,-795,0,1761631420,15156.125196579997,191.56215162000444,50717.6782284 2025-10-28,06:03:42.000,301,11068471,-795,0,1761631421,15155.990470379991,191.73837987000297,50717.58040872 2025-10-28,06:03:43.000,301,11068445,-795,0,1761631422,15155.902898349996,191.93575550999958,50717.58739584 2025-10-28,06:03:44.000,301,11068448,-795,0,1761631423,15155.77490846,192.10493462999875,50717.68521552001 2025-10-28,06:03:45.000,301,11068448,-795,0,1761631424,15155.68733642999,192.27411374999792,50717.573421600006 2025-10-28,06:03:46.000,301,11068452,-795,0,1761631425,15155.579555469994,192.48558765000053,50717.65726704 2025-10-28,06:03:47.000,301,11068473,-795,0,1761631426,15155.444829269989,192.58427546999883,50717.62931856 2025-10-28,06:03:48.000,301,11068529,-795,0,1761631427,15155.438092959994,192.78870024000207,50717.65027992 2025-10-28,06:03:49.000,301,11068464,-635,0,1761631428,15155.310103069998,192.9649284900006,50717.573421600006 2025-10-28,06:03:50.000,301,11068468,-795,0,1761631429,15155.222531039988,193.19050065000192,50717.538486 2025-10-28,06:03:51.000,301,11068424,-795,0,1761631430,15155.202322109988,193.33148325000366,50717.4686148 2025-10-28,06:03:52.000,301,11068454,-795,0,1761631431,15155.161904250002,193.54295714999898,50717.44765344001 2025-10-28,06:03:53.000,301,11068450,-795,0,1761631432,15155.188849489998,193.74738192000223,50717.41271784 2025-10-28,06:03:54.000,301,11068483,-795,0,1761631433,15155.134959009993,193.95885582000483,50717.39175648 2025-10-28,06:03:55.000,301,11068429,-795,0,1761631434,15155.047386979997,194.20557537000423,50717.363808 2025-10-28,06:03:56.000,301,11068486,-795,0,1761631435,15155.101277460002,194.44524579000426,50717.363808 2025-10-28,06:03:57.000,301,11068399,-795,0,1761631436,15155.081068530002,194.70606360000238,50717.405730720006 2025-10-28,06:03:58.000,301,11068425,-795,0,1761631437,15155.128222699997,194.92458663000434,50717.363808 2025-10-28,06:03:59.000,301,11068499,-795,0,1761631438,15155.101277460002,195.16425705000438,50717.25900120001 2025-10-28,06:04:00.000,301,11068477,-795,0,1761631439,15155.108013769997,195.33343617000355,50717.26598832 2025-10-28,06:04:01.000,301,11068441,-795,0,1761631440,15155.209058419998,195.43917312000121,50717.23105272001 2025-10-28,06:04:02.000,301,11068491,-795,0,1761631441,15155.202322109988,195.5731065900036,50717.20310424 2025-10-28,06:04:03.000,301,11068507,-795,0,1761631442,15155.289894139998,195.72113832000468,50717.20310424 2025-10-28,06:04:04.000,301,11068420,-795,0,1761631443,15155.384202479989,195.8339244000017,50717.13323304 2025-10-28,06:04:05.000,301,11068441,-795,0,1761631444,15155.417884029994,195.9537596099981,50717.18214288001 2025-10-28,06:04:06.000,301,11068411,-795,0,1761631445,15155.424620339989,196.02425090999895,50717.20310424 2025-10-28,06:04:07.000,301,11068427,-795,0,1761631446,15155.438092959994,196.06654569000239,50717.189130000006 2025-10-28,06:04:08.000,301,11068426,-795,0,1761631447,15155.411147719999,196.1299878600039,50717.09829744 2025-10-28,06:04:09.000,301,11068417,-795,0,1761631448,15155.451565579999,196.12293873000453,50717.10528456 2025-10-28,06:04:10.000,301,11068468,-795,0,1761631449,15155.444829269989,196.10884046999854,50717.070348960006 2025-10-28,06:04:11.000,301,11068417,-795,0,1761631450,15155.444829269989,196.08769308000046,50717.10528456 2025-10-28,06:04:12.000,301,11068479,-795,0,1761631451,15155.404411409989,196.07359482000174,50717.09829744 2025-10-28,06:04:13.000,301,11068459,-795,0,1761631452,15155.411147719999,195.99605439000152,50717.021439120006 2025-10-28,06:04:14.000,301,11068390,-795,0,1761631453,15155.411147719999,196.0172017799996,50716.9795164 2025-10-28,06:04:15.000,301,11068423,-795,0,1761631454,15155.444829269989,195.92556309000065,50717.05637472 2025-10-28,06:04:16.000,301,11068384,-795,0,1761631455,15155.444829269989,195.91146483000193,50716.951567920005 2025-10-28,06:04:17.000,301,11068416,-795,0,1761631456,15155.424620339989,195.93261222,50716.95855504 2025-10-28,06:04:18.000,301,11068454,-795,0,1761631457,15155.438092959994,195.90441570000257,50716.951567920005 2025-10-28,06:04:19.000,301,11068484,-795,0,1761631458,15155.417884029994,195.87621917999786,50716.97252928001 2025-10-28,06:04:20.000,301,11068450,-795,0,1761631459,15155.370729859998,195.8832683100045,50716.98650352 2025-10-28,06:04:21.000,301,11068423,-795,0,1761631460,15155.343784619989,195.78458048999892,50716.9795164 2025-10-28,06:04:22.000,301,11068489,-795,0,1761631461,15155.316839379993,195.6858926700006,50716.84676112001 2025-10-28,06:04:23.000,301,11068428,-795,0,1761631462,15155.289894139998,195.61540136999974,50716.9096452 2025-10-28,06:04:24.000,301,11068469,-795,0,1761631463,15155.249476279998,195.58015572000295,50716.853748240006 2025-10-28,06:04:25.000,301,11068497,-795,0,1761631464,15155.236003659993,195.46736963999865,50716.84676112001 2025-10-28,06:04:26.000,301,11068401,-795,0,1761631465,15155.215794729993,195.38982920999842,50716.70701872001 2025-10-28,06:04:27.000,301,11068441,-795,0,1761631466,15155.168640559998,195.36868182000035,50716.80483840001 2025-10-28,06:04:28.000,301,11068452,-795,0,1761631467,15155.128222699997,195.30523964999884,50716.7699028 2025-10-28,06:04:29.000,301,11068470,-795,0,1761631468,15155.108013769997,195.28409226000076,50716.783877040005 2025-10-28,06:04:30.000,301,11068489,-795,0,1761631469,15155.094541149992,195.23474834999797,50716.734967200005 2025-10-28,06:04:31.000,301,11068438,-795,0,1761631470,15155.074332219992,195.19245357000182,50716.74894144 2025-10-28,06:04:32.000,301,11068384,-795,0,1761631471,15155.006969119997,195.18540444000246,50716.72798008001 2025-10-28,06:04:33.000,301,11068435,-795,0,1761631472,15155.013705429992,195.12196227000095,50716.665096000004 2025-10-28,06:04:34.000,301,11068409,-795,0,1761631473,15154.993496499992,195.05852009999944,50716.734967200005 2025-10-28,06:04:35.000,301,11068441,-795,0,1761631474,15154.973287569992,195.00212706000457,50716.62317328 2025-10-28,06:04:36.000,301,11068458,-795,0,1761631475,15154.973287569992,194.9668814100005,50716.70701872001 2025-10-28,06:04:37.000,301,11068501,-795,0,1761631476,15154.912660779992,194.88934098000027,50716.67208312 2025-10-28,06:04:38.000,301,11068459,-795,0,1761631477,15154.905924469997,194.7695057700039,50716.686057360006 2025-10-28,06:04:39.000,301,11068481,-795,0,1761631478,15154.858770300001,194.67786707999767,50716.58823768001 2025-10-28,06:04:40.000,301,11068459,-795,0,1761631479,15154.831825059991,194.6708179499983,50716.60221192 2025-10-28,06:04:41.000,301,11068382,-795,0,1761631480,15154.75772565,194.54393361000257,50716.67208312 2025-10-28,06:04:42.000,301,11068424,-795,0,1761631481,15154.67688993,194.46639318000234,50716.58823768001 2025-10-28,06:04:43.000,301,11068417,-795,0,1761631482,15154.67015361999,194.44524579000426,50716.67907024001 2025-10-28,06:04:44.000,301,11068422,-795,0,1761631483,15154.56910896999,194.38885275000212,50716.58823768001 2025-10-28,06:04:45.000,301,11068434,-795,0,1761631484,15154.47480063,194.33950883999933,50716.60221192 2025-10-28,06:04:46.000,301,11068460,-795,0,1761631485,15154.420910149995,194.30426319000253,50716.616186160005 2025-10-28,06:04:47.000,301,11068449,-795,0,1761631486,15154.37375598,194.2619684099991,50716.686057360006 2025-10-28,06:04:48.000,301,11068469,-795,0,1761631487,15154.292920259999,194.24787015000038,50716.74894144 2025-10-28,06:04:49.000,301,11068541,-795,0,1761631488,15154.185139299989,194.13508407000336,50716.714005840004 2025-10-28,06:04:50.000,301,11068469,-795,0,1761631489,15154.070622029998,194.0998384199993,50716.74195432 2025-10-28,06:04:51.000,301,11068438,-795,0,1761631490,15153.935895829993,194.113936679998,50716.72798008001 2025-10-28,06:04:52.000,301,11068458,-795,0,1761631491,15153.855060109992,194.113936679998,50716.84676112001 2025-10-28,06:04:53.000,301,11068504,-795,0,1761631492,15153.754015459992,194.13508407000336,50716.74894144 2025-10-28,06:04:54.000,301,11068478,-795,0,1761631493,15153.686652359997,194.1773788499995,50716.81881264 2025-10-28,06:04:55.000,301,11068437,-795,0,1761631494,15153.572135089991,194.25491927999974,50716.79086416 2025-10-28,06:04:56.000,301,11068485,-795,0,1761631495,15153.51824461,194.2619684099991,50716.80483840001 2025-10-28,06:04:57.000,301,11068493,-795,0,1761631496,15153.47109043999,194.33245970999997,50716.81881264 2025-10-28,06:04:58.000,301,11068534,-795,0,1761631497,15153.3767821,194.3254105800006,50716.81881264 2025-10-28,06:04:59.000,301,11068491,-795,0,1761631498,15153.322891619995,194.41704926999955,50716.832786880004 2025-10-28,06:05:00.000,301,11068478,-795,0,1761631499,15153.262264829995,194.49458969999978,50716.86772248 2025-10-28,06:05:01.000,301,11068369,-795,0,1761631500,15153.15448387,194.4381966600049,50716.84676112001 2025-10-28,06:05:02.000,301,11068404,-795,0,1761631501,15153.12753862999,194.46639318000234,50716.79785128 2025-10-28,06:05:03.000,301,11068447,-795,0,1761631502,15152.992812429999,194.48049144000106,50716.832786880004 2025-10-28,06:05:04.000,301,11068471,-795,0,1761631503,15152.945658259989,194.5368844800032,50716.783877040005 2025-10-28,06:05:05.000,301,11068437,-795,0,1761631504,15152.858086229993,194.5368844800032,50716.70701872001 2025-10-28,06:05:06.000,301,11068430,-795,0,1761631505,15152.790723129998,194.5580318700013,50716.74894144 2025-10-28,06:05:07.000,301,11068452,-795,0,1761631506,15152.770514199998,194.6355723000015,50716.67208312 2025-10-28,06:05:08.000,301,11068466,-795,0,1761631507,15152.703151100002,194.60032665000472,50716.734967200005 2025-10-28,06:05:09.000,301,11068446,-795,0,1761631508,15152.615579069992,194.6567196899996,50716.75592856001 2025-10-28,06:05:10.000,301,11068401,-795,0,1761631509,15152.554952279992,194.66376881999895,50716.62317328 2025-10-28,06:05:11.000,301,11068453,-795,0,1761631510,15152.534743349992,194.7201618600011,50716.67208312 2025-10-28,06:05:12.000,301,11068538,-795,0,1761631511,15152.467380249996,194.80475142000068,50716.58125056 2025-10-28,06:05:13.000,301,11068444,-795,0,1761631512,15152.386544529996,194.8188496799994,50716.616186160005 2025-10-28,06:05:14.000,301,11068417,-795,0,1761631513,15152.366335599996,194.89639010999963,50716.63714752001 2025-10-28,06:05:15.000,301,11068445,-795,0,1761631514,15152.312445119991,194.94573402000242,50716.62317328 2025-10-28,06:05:16.000,301,11068414,-795,0,1761631515,15152.23834571,195.03737271000136,50716.616186160005 2025-10-28,06:05:17.000,301,11068486,-635,0,1761631516,15152.25181832999,195.13606052999967,50716.616186160005 2025-10-28,06:05:18.000,301,11068436,-795,0,1761631517,15152.21140046999,195.29819051999948,50716.58125056 2025-10-28,06:05:19.000,301,11068464,-795,0,1761631518,15152.123828439995,195.44622225000057,50716.5253536 2025-10-28,06:05:20.000,301,11068439,-795,0,1761631519,15152.19119153999,195.5872048500023,50716.518366480006 2025-10-28,06:05:21.000,301,11068441,-795,0,1761631520,15152.13730106,195.65064702000382,50716.51137936001 2025-10-28,06:05:22.000,301,11068464,-795,0,1761631521,15152.11035581999,195.7986787500049,50716.53234072 2025-10-28,06:05:23.000,301,11068418,-795,0,1761631522,15152.07667427,195.97490700000344,50716.56028920001 2025-10-28,06:05:24.000,301,11068457,-795,0,1761631523,15152.00931116999,196.02425090999895,50716.41355968 2025-10-28,06:05:25.000,301,11068406,-675,0,1761631524,15152.00931116999,196.18638089999877,50716.46246952 2025-10-28,06:05:26.000,301,11068483,-795,0,1761631525,15151.98910223999,196.31326524000178,50716.448495280005 2025-10-28,06:05:27.000,301,11068414,-795,0,1761631526,15152.01604748,196.40490393000073,50716.43452104 2025-10-28,06:05:28.000,301,11068428,-795,0,1761631527,15152.022783789995,196.48244436000095,50716.46246952 2025-10-28,06:05:29.000,301,11068453,-795,0,1761631528,15152.04972902999,196.6375252200014,50716.50439224 2025-10-28,06:05:30.000,301,11068452,-795,0,1761631529,15152.04972902999,196.7362130399997,50716.43452104 2025-10-28,06:05:31.000,301,11068474,-795,0,1761631530,15152.103619509995,196.77145869000378,50716.40657256 2025-10-28,06:05:32.000,301,11068413,-795,0,1761631531,15152.11035581999,196.90539215999888,50716.40657256 2025-10-28,06:05:33.000,301,11068447,-795,0,1761631532,15152.13730106,196.96178520000103,50716.3856112 2025-10-28,06:05:34.000,301,11068465,-795,0,1761631533,15152.19792785,197.02522737000254,50716.378624080004 2025-10-28,06:05:35.000,301,11068430,-795,0,1761631534,15152.27202725999,197.10276780000277,50716.399585440005 2025-10-28,06:05:36.000,301,11068413,-795,0,1761631535,15152.27876357,197.1309643200002,50716.39259832001 2025-10-28,06:05:37.000,301,11068464,-795,0,1761631536,15152.346126669996,197.1944064900017,50716.3856112 2025-10-28,06:05:38.000,301,11068494,-795,0,1761631537,15152.352862979991,197.20850475000043,50716.41355968 2025-10-28,06:05:39.000,301,11068479,-795,0,1761631538,15152.447171319996,197.30719256999873,50716.31574 2025-10-28,06:05:40.000,301,11068480,-795,0,1761631539,15152.487589179997,197.41292952000367,50716.280804400005 2025-10-28,06:05:41.000,301,11068487,-795,0,1761631540,15152.480852870001,197.48342082000454,50716.329714240004 2025-10-28,06:05:42.000,301,11068505,-795,0,1761631541,15152.474116559992,197.56801038000413,50716.33670136 2025-10-28,06:05:43.000,301,11068468,-755,0,1761631542,15152.528007039997,197.63145254999836,50716.31574 2025-10-28,06:05:44.000,301,11068412,-795,0,1761631543,15152.534743349992,197.74423863000266,50716.22490744001 2025-10-28,06:05:45.000,301,11068400,-795,0,1761631544,15152.568424899997,197.85702470999968,50716.30176576001 2025-10-28,06:05:46.000,301,11068443,-795,0,1761631545,15152.521270730002,197.9839090500027,50716.27381728001 2025-10-28,06:05:47.000,301,11068435,-795,0,1761631546,15152.487589179997,198.0191546999995,50716.19695896 2025-10-28,06:05:48.000,301,11068410,-795,0,1761631547,15152.474116559992,198.17423555999994,50716.231894560005 2025-10-28,06:05:49.000,301,11068514,-795,0,1761631548,15152.460643940001,198.22357947000273,50716.12010064 2025-10-28,06:05:50.000,301,11068486,-795,0,1761631549,15152.433698699992,198.28702164000424,50716.162023360004 2025-10-28,06:05:51.000,301,11068400,-795,0,1761631550,15152.514534419992,198.37161120000383,50716.15503624001 2025-10-28,06:05:52.000,301,11068484,-795,0,1761631551,15152.548215969997,198.46324989000277,50716.13407488001 2025-10-28,06:05:53.000,301,11068462,-795,0,1761631552,15152.528007039997,198.63242901000194,50716.162023360004 2025-10-28,06:05:54.000,301,11068502,-795,0,1761631553,15152.507798109997,198.6394781400013,50716.127087759996 2025-10-28,06:05:55.000,301,11068413,-795,0,1761631554,15152.588633829997,198.75931334999768,50716.127087759996 2025-10-28,06:05:56.000,301,11068483,-795,0,1761631555,15152.602106450002,198.81570638999983,50716.09913928 2025-10-28,06:05:57.000,301,11068530,-795,0,1761631556,15152.575161209992,198.85800117000326,50716.17599760001 2025-10-28,06:05:58.000,301,11068402,-795,0,1761631557,15152.608842759997,198.94259073000285,50716.12010064 2025-10-28,06:05:59.000,301,11068415,-795,0,1761631558,15152.615579069992,198.984885509999,50716.07817792 2025-10-28,06:06:00.000,301,11068486,-795,0,1761631559,15152.709887409997,199.02013116000307,50716.04324232 2025-10-28,06:06:01.000,301,11068482,-795,0,1761631560,15152.743568960002,199.01308203000372,50716.08516504001 2025-10-28,06:06:02.000,301,11068427,-795,0,1761631561,15152.783986819988,199.04127855000115,50716.09215216 2025-10-28,06:06:03.000,301,11068504,-795,0,1761631562,15152.831140989998,199.02013116000307,50716.0711908 2025-10-28,06:06:04.000,301,11068479,-795,0,1761631563,15152.911976709998,199.04127855000115,50716.00830672001 2025-10-28,06:06:05.000,301,11068463,-795,0,1761631564,15152.999548739994,199.01308203000372,50715.96638400001 2025-10-28,06:06:06.000,301,11068413,-795,0,1761631565,15153.10732969999,199.04127855000115,50715.959396879996 2025-10-28,06:06:07.000,301,11068468,-795,0,1761631566,15153.073648149999,198.97783637999964,50715.959396879996 2025-10-28,06:06:08.000,301,11068458,-795,0,1761631567,15153.120802319994,199.02718029000243,50715.91747416001 2025-10-28,06:06:09.000,301,11068418,-795,0,1761631568,15153.21511066,199.01308203000372,50716.0013196 2025-10-28,06:06:10.000,301,11068442,-795,0,1761631569,15153.22858327999,198.984885509999,50715.9314484 2025-10-28,06:06:11.000,301,11068487,-795,0,1761631570,15153.20837434999,198.92849247000413,50715.96638400001 2025-10-28,06:06:12.000,301,11068456,-795,0,1761631571,15153.31615531,198.92849247000413,50715.9314484 2025-10-28,06:06:13.000,301,11068497,-795,0,1761631572,15153.302682689995,198.90734507999878,50715.90349992 2025-10-28,06:06:14.000,301,11068431,-795,0,1761631573,15153.28921006999,198.90029594999942,50715.83362872 2025-10-28,06:06:15.000,301,11068425,-795,0,1761631574,15153.30941899999,198.87209943000198,50715.777731760005 2025-10-28,06:06:16.000,301,11068491,-795,0,1761631575,15153.383518409995,198.86505030000262,50716.00830672001 2025-10-28,06:06:17.000,301,11068442,-795,0,1761631576,15153.41046364999,198.7875098700024,50715.84061584001 2025-10-28,06:06:18.000,301,11068514,-795,0,1761631577,15153.423936269995,198.75931334999768,50715.896512800005 2025-10-28,06:06:19.000,301,11068438,-795,0,1761631578,15153.484563059996,198.71701857000153,50715.90349992 2025-10-28,06:06:20.000,301,11068524,-795,0,1761631579,15153.51824461,198.61833075000322,50715.83362872 2025-10-28,06:06:21.000,301,11068456,-795,0,1761631580,15153.49803568,198.56193771000108,50715.9314484 2025-10-28,06:06:22.000,301,11068442,-795,0,1761631581,15153.531717229991,198.4280042399987,50715.91747416001 2025-10-28,06:06:23.000,301,11068501,-795,0,1761631582,15153.572135089991,198.36456207000447,50715.81965448001 2025-10-28,06:06:24.000,301,11068417,-795,0,1761631583,15153.599080330001,198.25882511999953,50715.791705999996 2025-10-28,06:06:25.000,301,11068455,-795,0,1761631584,15153.673179739992,198.1460390400025,50715.81266736 2025-10-28,06:06:26.000,301,11068496,-795,0,1761631585,15153.619289260001,198.00505644000077,50715.79869312001 2025-10-28,06:06:27.000,301,11068423,-795,0,1761631586,15153.646234499996,197.8711229699984,50715.87555144 2025-10-28,06:06:28.000,301,11068448,-795,0,1761631587,15153.686652359997,197.7724351500001,50715.79869312001 2025-10-28,06:06:29.000,301,11068460,-795,0,1761631588,15153.673179739992,197.5891577700022,50715.79869312001 2025-10-28,06:06:30.000,301,11068442,-795,0,1761631589,15153.639498190001,197.51866647000134,50715.74978328001 2025-10-28,06:06:31.000,301,11068405,-795,0,1761631590,15153.666443429996,197.45522429999983,50715.81266736 2025-10-28,06:06:32.000,301,11068401,-795,0,1761631591,15153.700124980001,197.39178212999832,50715.945422640005 2025-10-28,06:06:33.000,301,11068435,-795,0,1761631592,15153.659707120001,197.3283399600041,50715.91048704 2025-10-28,06:06:34.000,301,11068449,-795,0,1761631593,15153.639498190001,197.39178212999832,50715.88253856 2025-10-28,06:06:35.000,301,11068507,-795,0,1761631594,15153.619289260001,197.34948735000216,50715.91747416001 2025-10-28,06:06:36.000,301,11068465,-795,0,1761631595,15153.504771989996,197.25784866000322,50715.90349992 2025-10-28,06:06:37.000,301,11068449,-755,0,1761631596,15153.423936269995,197.26489779000258,50715.87555144 2025-10-28,06:06:38.000,301,11068469,-795,0,1761631597,15153.383518409995,197.22260300999915,50715.84061584001 2025-10-28,06:06:39.000,301,11068431,-795,0,1761631598,15153.33636424,197.17325910000363,50715.85459008 2025-10-28,06:06:40.000,301,11068433,-675,0,1761631599,15153.23531959,197.11686606000148,50715.791705999996 2025-10-28,06:06:41.000,301,11068488,-795,0,1761631600,15153.221846969995,197.10981693000213,50715.8615772 2025-10-28,06:06:42.000,301,11068452,-795,0,1761631601,15153.1746928,197.0816204100047,50715.8615772 2025-10-28,06:06:43.000,301,11068407,-795,0,1761631602,15153.161220179994,196.9688343300004,50715.791705999996 2025-10-28,06:06:44.000,301,11068448,-795,0,1761631603,15153.15448387,196.85604825000337,50715.83362872 2025-10-28,06:06:45.000,301,11068430,-795,0,1761631604,15153.1746928,196.7855569500025,50715.847602960006 2025-10-28,06:06:46.000,301,11068442,-795,0,1761631605,15153.262264829995,196.70096739000292,50715.84061584001 2025-10-28,06:06:47.000,301,11068517,-795,0,1761631606,15153.25552852,196.59523043999798,50715.86856432001 2025-10-28,06:06:48.000,301,11068503,-795,0,1761631607,15153.282473759995,196.5106408799984,50715.87555144 2025-10-28,06:06:49.000,301,11068465,-795,0,1761631608,15153.363309479995,196.41900218999945,50715.91048704 2025-10-28,06:06:50.000,301,11068437,-795,0,1761631609,15153.34983685999,196.390805670002,50715.8615772 2025-10-28,06:06:51.000,301,11068508,-795,0,1761631610,15153.322891619995,196.29916698000306,50715.85459008 2025-10-28,06:06:52.000,301,11068443,-795,0,1761631611,15153.34983685999,196.2921178500037,50715.9314484 2025-10-28,06:06:53.000,301,11068469,-795,0,1761631612,15153.37004578999,196.27097045999835,50715.92446128 2025-10-28,06:06:54.000,301,11068482,-795,0,1761631613,15153.363309479995,196.24982307000028,50715.74279616 2025-10-28,06:06:55.000,301,11068497,-795,0,1761631614,15153.34983685999,196.31326524000178,50715.8615772 2025-10-28,06:06:56.000,301,11068463,-755,0,1761631615,15153.343100549995,196.28506872000435,50715.826641600004 2025-10-28,06:06:57.000,301,11068449,-795,0,1761631616,15153.29594638,196.28506872000435,50715.88253856 2025-10-28,06:06:58.000,301,11068496,-795,0,1761631617,15153.21511066,196.32031437000114,50715.81266736 2025-10-28,06:06:59.000,301,11068457,-755,0,1761631618,15153.161220179994,196.263921329999,50715.91747416001 2025-10-28,06:07:00.000,301,11068403,-795,0,1761631619,15153.18816541999,196.30621611000242,50715.98035824 2025-10-28,06:07:01.000,301,11068484,-795,0,1761631620,15153.12753862999,196.36260915000457,50715.959396879996 2025-10-28,06:07:02.000,301,11068530,-795,0,1761631621,15153.073648149999,196.390805670002,50715.84061584001 2025-10-28,06:07:03.000,301,11068445,-795,0,1761631622,15153.04670290999,196.49654261999967,50715.81266736 2025-10-28,06:07:04.000,301,11068452,-795,0,1761631623,15153.039966599994,196.58113217999926,50715.78471888 2025-10-28,06:07:05.000,301,11068518,-795,0,1761631624,15153.093857079999,196.58818130999862,50715.91048704 2025-10-28,06:07:06.000,301,11068487,-795,0,1761631625,15153.08712076999,196.69391826000356,50715.90349992 2025-10-28,06:07:07.000,301,11068463,-795,0,1761631626,15153.13427494,196.8208025999993,50715.83362872 2025-10-28,06:07:08.000,301,11068520,-795,0,1761631627,15153.20837434999,196.90539215999888,50715.81266736 2025-10-28,06:07:09.000,301,11068503,-795,0,1761631628,15153.242055899995,196.91949042000488,50715.79869312001 2025-10-28,06:07:10.000,301,11068455,-795,0,1761631629,15153.282473759995,196.9829325899991,50715.74279616 2025-10-28,06:07:11.000,301,11068461,-795,0,1761631630,15153.282473759995,197.0322765000019,50715.71484768 2025-10-28,06:07:12.000,301,11068435,-795,0,1761631631,15153.31615531,197.0322765000019,50715.74978328001 2025-10-28,06:07:13.000,301,11068490,-795,0,1761631632,15153.34983685999,197.0957186700034,50715.81266736 2025-10-28,06:07:14.000,301,11068462,-795,0,1761631633,15153.343100549995,197.11686606000148,50715.7567704 2025-10-28,06:07:15.000,301,11068527,-795,0,1761631634,15153.26900113999,197.05342388999998,50715.77074464001 2025-10-28,06:07:16.000,301,11068412,-795,0,1761631635,15153.322891619995,197.01817824000318,50715.83362872 2025-10-28,06:07:17.000,301,11068480,-795,0,1761631636,15153.322891619995,196.99703084999783,50715.81965448001 2025-10-28,06:07:18.000,301,11068469,-795,0,1761631637,15153.30941899999,196.94063781000295,50715.83362872 2025-10-28,06:07:19.000,301,11068453,-795,0,1761631638,15153.31615531,196.89834302999952,50715.83362872 2025-10-28,06:07:20.000,301,11068425,-795,0,1761631639,15153.282473759995,196.91244128999824,50715.84061584001 2025-10-28,06:07:21.000,301,11068470,-795,0,1761631640,15153.282473759995,196.82785172999866,50715.8615772 2025-10-28,06:07:22.000,301,11068491,-795,0,1761631641,15153.242055899995,196.87719564000145,50715.84061584001 2025-10-28,06:07:23.000,301,11068517,-795,0,1761631642,15153.262264829995,196.83490085999802,50715.8615772 2025-10-28,06:07:24.000,301,11068476,-795,0,1761631643,15153.27573745,196.77145869000378,50715.826641600004 2025-10-28,06:07:25.000,301,11068502,-795,0,1761631644,15153.28921006999,196.8208025999993,50715.86856432001 2025-10-28,06:07:26.000,301,11068474,-795,0,1761631645,15153.27573745,196.82785172999866,50715.92446128 2025-10-28,06:07:27.000,301,11068443,-795,0,1761631646,15153.33636424,196.848999120004,50715.85459008 2025-10-28,06:07:28.000,301,11068487,-795,0,1761631647,15153.383518409995,196.85604825000337,50715.896512800005 2025-10-28,06:07:29.000,301,11068375,-795,0,1761631648,15153.444145199996,196.82785172999866,50715.83362872 2025-10-28,06:07:30.000,301,11068487,-795,0,1761631649,15153.37004578999,196.89129390000016,50715.88253856 2025-10-28,06:07:31.000,301,11068332,-795,0,1761631650,15153.41046364999,196.9476869400023,50715.87555144 2025-10-28,06:07:32.000,301,11068441,-795,0,1761631651,15153.39699103,196.95473607000167,50715.9314484 2025-10-28,06:07:33.000,301,11068518,-795,0,1761631652,15153.33636424,197.01817824000318,50715.98035824 2025-10-28,06:07:34.000,301,11068447,-795,0,1761631653,15153.26900113999,197.05342388999998,50715.91747416001 2025-10-28,06:07:35.000,301,11068494,-755,0,1761631654,15153.26900113999,197.12391519000084,50715.98035824 2025-10-28,06:07:36.000,301,11068473,-795,0,1761631655,15153.221846969995,197.25784866000322,50716.02926808 2025-10-28,06:07:37.000,301,11068475,-795,0,1761631656,15153.19490173,197.3283399600041,50716.08516504001 2025-10-28,06:07:38.000,301,11068518,-795,0,1761631657,15153.15448387,197.4411260400011,50716.09215216 2025-10-28,06:07:39.000,301,11068522,-795,0,1761631658,15153.114066009999,197.5257156000007,50716.02926808 2025-10-28,06:07:40.000,301,11068462,-795,0,1761631659,15153.114066009999,197.65964907000307,50716.15503624001 2025-10-28,06:07:41.000,301,11068413,-795,0,1761631660,15153.053439219999,197.81472993000352,50716.04324232 2025-10-28,06:07:42.000,301,11068484,-795,0,1761631661,15153.053439219999,197.97685992000333,50716.09913928 2025-10-28,06:07:43.000,301,11068434,-795,0,1761631662,15153.026493979989,198.06849861000228,50716.13407488001 2025-10-28,06:07:44.000,301,11068471,-795,0,1761631663,15152.986076119989,198.21653034000337,50716.113113520005 2025-10-28,06:07:45.000,301,11068452,-795,0,1761631664,15153.026493979989,198.4280042399987,50716.17599760001 2025-10-28,06:07:46.000,301,11068417,-795,0,1761631665,15153.060175529994,198.52669206000428,50716.162023360004 2025-10-28,06:07:47.000,301,11068494,-795,0,1761631666,15153.08712076999,198.62537988000258,50716.12010064 2025-10-28,06:07:48.000,301,11068484,-795,0,1761631667,15153.120802319994,198.76636248000432,50716.0711908 2025-10-28,06:07:49.000,301,11068427,-795,0,1761631668,15153.262264829995,198.92144334000477,50716.08516504001 2025-10-28,06:07:50.000,301,11068413,-795,0,1761631669,15153.27573745,199.01308203000372,50716.08516504001 2025-10-28,06:07:51.000,301,11068412,-795,0,1761631670,15153.28921006999,199.13996636999946,50716.05721656001 2025-10-28,06:07:52.000,301,11068535,-795,0,1761631671,15153.242055899995,199.27389984000183,50716.07817792 2025-10-28,06:07:53.000,301,11068475,-795,0,1761631672,15153.24879220999,199.42193157000293,50716.03625520001 2025-10-28,06:07:54.000,301,11068501,-795,0,1761631673,15153.22858327999,199.57701243000338,50716.05022944 2025-10-28,06:07:55.000,301,11068476,-795,0,1761631674,15153.13427494,199.71799502999784,50716.05022944 2025-10-28,06:07:56.000,301,11068469,-795,0,1761631675,15153.060175529994,199.89422328000364,50716.04324232 2025-10-28,06:07:57.000,301,11068490,-795,0,1761631676,15152.999548739994,200.12684457000432,50716.05721656001 2025-10-28,06:07:58.000,301,11068493,-795,0,1761631677,15152.932185639998,200.30307282000285,50716.13407488001 2025-10-28,06:07:59.000,301,11068554,-795,0,1761631678,15152.844613609988,200.53569411000353,50716.141062 2025-10-28,06:08:00.000,301,11068449,-795,0,1761631679,15152.844613609988,200.63438193000184,50716.182984720006 2025-10-28,06:08:01.000,301,11068456,-715,0,1761631680,15152.777250509993,200.72602062000078,50715.994332480004 2025-10-28,06:08:02.000,301,11068528,-795,0,1761631681,15152.831140989998,200.82470843999909,50716.22490744001 2025-10-28,06:08:03.000,301,11068488,-795,0,1761631682,15152.885031469988,200.75421713999822,50716.18997184 2025-10-28,06:08:04.000,301,11068520,-795,0,1761631683,15152.925449329989,200.7894627900023,50716.162023360004 2025-10-28,06:08:05.000,301,11068486,-795,0,1761631684,15152.925449329989,200.77536453000357,50716.141062 2025-10-28,06:08:06.000,301,11068511,-795,0,1761631685,15153.019757669994,200.81061018000037,50716.182984720006 2025-10-28,06:08:07.000,301,11068493,-795,0,1761631686,15153.06691183999,200.81765930999973,50716.182984720006 2025-10-28,06:08:08.000,301,11068544,-795,0,1761631687,15153.013021359999,200.82470843999909,50716.2458688 2025-10-28,06:08:09.000,301,11068379,-755,0,1761631688,15153.100593389994,200.93044539000402,50716.25984304 2025-10-28,06:08:10.000,301,11068500,-795,0,1761631689,15153.14774755999,200.89519973999995,50716.21792032 2025-10-28,06:08:11.000,301,11068519,-795,0,1761631690,15153.04670290999,200.92339626000467,50716.141062 2025-10-28,06:08:12.000,301,11068487,-795,0,1761631691,15153.14774755999,201.0996245100032,50716.182984720006 2025-10-28,06:08:13.000,301,11068547,-795,0,1761631692,15153.201638039995,201.12077190000127,50716.16901048 2025-10-28,06:08:14.000,301,11068508,-795,0,1761631693,15153.20837434999,201.2476562400043,50716.09913928 2025-10-28,06:08:15.000,301,11068433,-795,0,1761631694,15153.21511066,201.32519667000452,50716.127087759996 2025-10-28,06:08:16.000,301,11068502,-755,0,1761631695,15153.242055899995,201.45913013999962,50716.08516504001 2025-10-28,06:08:17.000,301,11068469,-795,0,1761631696,15153.19490173,201.55781795999792,50715.98734536001 2025-10-28,06:08:18.000,301,11068489,-795,0,1761631697,15153.27573745,201.66355491000286,50716.05721656001 2025-10-28,06:08:19.000,301,11068446,-795,0,1761631698,15153.26900113999,201.8397831600014,50716.064203680005 2025-10-28,06:08:20.000,301,11068475,-795,0,1761631699,15153.27573745,202.01601140999992,50716.02228096 2025-10-28,06:08:21.000,301,11068427,-795,0,1761631700,15153.282473759995,202.07945358000143,50715.81266736 2025-10-28,06:08:22.000,301,11068527,-795,0,1761631701,15153.27573745,202.19223965999845,50716.09215216 2025-10-28,06:08:23.000,301,11068426,-795,0,1761631702,15153.302682689995,202.32617313000083,50716.08516504001 2025-10-28,06:08:24.000,301,11068503,-795,0,1761631703,15153.322891619995,202.48125399000128,50716.13407488001 2025-10-28,06:08:25.000,301,11068497,-795,0,1761631704,15153.29594638,202.53059790000407,50716.16901048 2025-10-28,06:08:26.000,301,11068478,-795,0,1761631705,15153.34983685999,202.65043311000045,50716.13407488001 2025-10-28,06:08:27.000,301,11068486,-795,0,1761631706,15153.41046364999,202.78436658000282,50716.141062 2025-10-28,06:08:28.000,301,11068496,-795,0,1761631707,15153.43067257999,202.78436658000282,50716.10612640001 2025-10-28,06:08:29.000,301,11068534,-795,0,1761631708,15153.484563059996,202.8055139700009,50716.08516504001 2025-10-28,06:08:30.000,301,11068485,-795,0,1761631709,15153.545189849996,202.91830004999792,50716.064203680005 2025-10-28,06:08:31.000,301,11068448,-795,0,1761631710,15153.673179739992,202.96059483000136,50715.96638400001 2025-10-28,06:08:32.000,301,11068490,-795,0,1761631711,15153.720333910002,202.99584047999815,50716.00830672001 2025-10-28,06:08:33.000,301,11068479,-715,0,1761631712,15153.780960700002,203.0169878700035,50715.98035824 2025-10-28,06:08:34.000,301,11068468,-795,0,1761631713,15153.855060109992,203.05928264999966,50715.9314484 2025-10-28,06:08:35.000,301,11068496,-795,0,1761631714,15153.942632140002,203.04518439000094,50715.9314484 2025-10-28,06:08:36.000,301,11068417,-795,0,1761631715,15154.009995239998,203.08747917000437,50715.98035824 2025-10-28,06:08:37.000,301,11068433,-795,0,1761631716,15154.009995239998,203.08747917000437,50715.86856432001 2025-10-28,06:08:38.000,301,11068467,-795,0,1761631717,15154.077358339993,203.05928264999966,50715.896512800005 2025-10-28,06:08:39.000,301,11068509,-795,0,1761631718,15154.111039889998,203.00993874000415,50715.88253856 2025-10-28,06:08:40.000,301,11068552,-795,0,1761631719,15154.137985129993,202.96764396000071,50715.9314484 2025-10-28,06:08:41.000,301,11068450,-795,0,1761631720,15154.198611919994,202.953545700002,50715.79869312001 2025-10-28,06:08:42.000,301,11068447,-795,0,1761631721,15154.252502399999,202.92534918000456,50715.87555144 2025-10-28,06:08:43.000,301,11068467,-795,0,1761631722,15154.30639287999,202.87600527000177,50715.87555144 2025-10-28,06:08:44.000,301,11068517,-795,0,1761631723,15154.32660180999,202.86190701000305,50715.95240976 2025-10-28,06:08:45.000,301,11068449,-795,0,1761631724,15154.28618394999,202.8901035300005,50715.88253856 2025-10-28,06:08:46.000,301,11068451,-795,0,1761631725,15154.340074429994,202.8407596199977,50715.88253856 2025-10-28,06:08:47.000,301,11068488,-795,0,1761631726,15154.36701966999,202.8548578800037,50715.91747416001 2025-10-28,06:08:48.000,301,11068467,-795,0,1761631727,15154.380492289994,202.8407596199977,50715.93843552001 2025-10-28,06:08:49.000,301,11068512,-795,0,1761631728,15154.39396491,202.86190701000305,50716.0013196 2025-10-28,06:08:50.000,301,11068501,-795,0,1761631729,15154.380492289994,202.79141571000218,50715.93843552001 2025-10-28,06:08:51.000,301,11068475,-795,0,1761631730,15154.30639287999,202.74912092999875,50715.6868992 2025-10-28,06:08:52.000,301,11068479,-795,0,1761631731,15154.46806431999,202.7420717999994,50715.9314484 2025-10-28,06:08:53.000,301,11068488,-795,0,1761631732,15154.501745869995,202.73502267000003,50716.08516504001 2025-10-28,06:08:54.000,301,11068491,-795,0,1761631733,15154.49500956,202.7068261500026,50716.113113520005 2025-10-28,06:08:55.000,301,11068522,-795,0,1761631734,15154.52869110999,202.6081383300043,50716.113113520005 2025-10-28,06:08:56.000,301,11068435,-795,0,1761631735,15154.50848217999,202.65043311000045,50716.14804912 2025-10-28,06:08:57.000,301,11068405,-795,0,1761631736,15154.46806431999,202.60108919999766,50716.08516504001 2025-10-28,06:08:58.000,301,11068462,-795,0,1761631737,15154.47480063,202.5446961600028,50716.09215216 2025-10-28,06:08:59.000,301,11068402,-795,0,1761631738,15154.43438277,202.62928572000237,50716.0711908 2025-10-28,06:09:00.000,301,11068494,-795,0,1761631739,15154.4545917,202.622236590003,50716.10612640001 2025-10-28,06:09:01.000,301,11068494,-795,0,1761631740,15154.36701966999,202.63633485000173,50715.91747416001 2025-10-28,06:09:02.000,301,11068506,-795,0,1761631741,15154.461328009995,202.66453136999917,50716.08516504001 2025-10-28,06:09:03.000,301,11068411,-795,0,1761631742,15154.38722859999,202.68567876000452,50716.13407488001 2025-10-28,06:09:04.000,301,11068503,-795,0,1761631743,15154.43438277,202.76321919000475,50716.16901048 2025-10-28,06:09:05.000,301,11068524,-795,0,1761631744,15154.360283359994,202.72092441000132,50716.16901048 2025-10-28,06:09:06.000,301,11068505,-795,0,1761631745,15154.319865499994,202.69977702000324,50716.31574 2025-10-28,06:09:07.000,301,11068460,-795,0,1761631746,15154.299656569994,202.7420717999994,50716.3856112 2025-10-28,06:09:08.000,301,11068417,-795,0,1761631747,15154.30639287999,202.74912092999875,50716.32272712001 2025-10-28,06:09:09.000,301,11068491,-795,0,1761631748,15154.30639287999,202.78436658000282,50716.32272712001 2025-10-28,06:09:10.000,301,11068451,-795,0,1761631749,15154.198611919994,202.79141571000218,50716.30176576001 2025-10-28,06:09:11.000,301,11068481,-795,0,1761631750,15154.117776199993,202.79846484000154,50716.21792032 2025-10-28,06:09:12.000,301,11068423,-795,0,1761631751,15154.070622029998,202.78436658000282,50716.448495280005 2025-10-28,06:09:13.000,301,11068410,-795,0,1761631752,15154.057149409993,202.8055139700009,50716.35766272 2025-10-28,06:09:14.000,301,11068480,-795,0,1761631753,15154.009995239998,202.87600527000177,50716.378624080004 2025-10-28,06:09:15.000,301,11068423,-795,0,1761631754,15153.902214280002,202.81256310000026,50716.42753392 2025-10-28,06:09:16.000,301,11068457,-795,0,1761631755,15153.922423210002,202.81256310000026,50716.3856112 2025-10-28,06:09:17.000,301,11068407,-795,0,1761631756,15153.915686899993,202.77731745000347,50716.48343088 2025-10-28,06:09:18.000,301,11068401,-795,0,1761631757,15153.915686899993,202.7068261500026,50716.42753392 2025-10-28,06:09:19.000,301,11068443,-795,0,1761631758,15153.882005350002,202.69977702000324,50716.4554824 2025-10-28,06:09:20.000,301,11068507,-795,0,1761631759,15153.834851179992,202.63633485000173,50716.47644376 2025-10-28,06:09:21.000,301,11068459,-715,0,1761631760,15153.713597599992,202.5940400699983,50716.33670136 2025-10-28,06:09:22.000,301,11068476,-795,0,1761631761,15153.686652359997,202.5940400699983,50716.518366480006 2025-10-28,06:09:23.000,301,11068501,-795,0,1761631762,15153.639498190001,202.5940400699983,50716.50439224 2025-10-28,06:09:24.000,301,11068484,-795,0,1761631763,15153.524980919996,202.50945050999871,50716.546314960004 2025-10-28,06:09:25.000,301,11068479,-795,0,1761631764,15153.43740889,202.53764703000343,50716.6301604 2025-10-28,06:09:26.000,301,11068438,-795,0,1761631765,15153.35657317,202.51649963999807,50716.5952248 2025-10-28,06:09:27.000,301,11068404,-755,0,1761631766,15153.22858327999,202.53764703000343,50716.567276320005 2025-10-28,06:09:28.000,301,11068435,-795,0,1761631767,15153.141011249994,202.57289268000022,50716.67907024001 2025-10-28,06:09:29.000,301,11068404,-795,0,1761631768,15153.053439219999,202.5587944200015,50716.6301604 2025-10-28,06:09:30.000,301,11068424,-795,0,1761631769,15152.972603499999,202.63633485000173,50716.6301604 2025-10-28,06:09:31.000,301,11068462,-795,0,1761631770,15152.783986819988,202.73502267000003,50716.46246952 2025-10-28,06:09:32.000,301,11068490,-795,0,1761631771,15152.885031469988,202.79141571000218,50716.58823768001 2025-10-28,06:09:33.000,301,11068396,-795,0,1761631772,15152.804195749988,202.8901035300005,50716.57426344 2025-10-28,06:09:34.000,301,11068507,-795,0,1761631773,15152.770514199998,202.9887913499988,50716.65810888001 2025-10-28,06:09:35.000,301,11068399,-795,0,1761631774,15152.750305269998,203.18616699000268,50716.62317328 2025-10-28,06:09:36.000,301,11068461,-795,0,1761631775,15152.696414789993,203.2355108999982,50716.62317328 2025-10-28,06:09:37.000,301,11068414,-795,0,1761631776,15152.608842759997,203.3482969800025,50716.64413464 2025-10-28,06:09:38.000,301,11068470,-795,0,1761631777,15152.602106450002,203.53157436000038,50716.616186160005 2025-10-28,06:09:39.000,301,11068485,-795,0,1761631778,15152.554952279992,203.65140957000403,50716.665096000004 2025-10-28,06:09:40.000,301,11068442,-795,0,1761631779,15152.514534419992,203.7571465200017,50716.58125056 2025-10-28,06:09:41.000,301,11068453,-795,0,1761631780,15152.453907629992,203.85583434,50716.57426344 2025-10-28,06:09:42.000,301,11068511,-795,0,1761631781,15152.386544529996,204.05320998000388,50716.65810888001 2025-10-28,06:09:43.000,301,11068473,-795,0,1761631782,15152.332654049991,204.18714344999898,50716.65810888001 2025-10-28,06:09:44.000,301,11068394,-795,0,1761631783,15152.352862979991,204.3774699600035,50716.5952248 2025-10-28,06:09:45.000,301,11068559,-795,0,1761631784,15152.23160939999,204.4620595200031,50716.60221192 2025-10-28,06:09:46.000,301,11068503,-795,0,1761631785,15152.17098260999,204.66648428999906,50716.5253536 2025-10-28,06:09:47.000,301,11068522,-795,0,1761631786,15152.17771892,204.8568108000036,50716.58125056 2025-10-28,06:09:48.000,301,11068453,-795,0,1761631787,15152.11709213,204.9907442699987,50716.67907024001 2025-10-28,06:09:49.000,301,11068449,-795,0,1761631788,15152.09014688999,205.09648122000362,50716.60221192 2025-10-28,06:09:50.000,301,11068456,-795,0,1761631789,15152.083410579995,205.21631643,50716.65810888001 2025-10-28,06:09:51.000,301,11068466,-795,0,1761631790,15151.94868437999,205.3150042499983,50716.36464984 2025-10-28,06:09:52.000,301,11068505,-795,0,1761631791,15152.01604748,205.4277903300026,50716.60919904001 2025-10-28,06:09:53.000,301,11068489,-795,0,1761631792,15152.022783789995,205.55467466999835,50716.65112176 2025-10-28,06:09:54.000,301,11068457,-795,0,1761631793,15152.002574859995,205.68155901000137,50716.63714752001 2025-10-28,06:09:55.000,301,11068522,-795,0,1761631794,15152.002574859995,205.82959074000246,50716.72798008001 2025-10-28,06:09:56.000,301,11068396,-795,0,1761631795,15151.95542069,205.8859837800046,50716.714005840004 2025-10-28,06:09:57.000,301,11068412,-795,0,1761631796,15151.901530209994,206.0199172499997,50716.67907024001 2025-10-28,06:09:58.000,301,11068417,-795,0,1761631797,15151.86784865999,206.19614549999824,50716.65810888001 2025-10-28,06:09:59.000,301,11068484,-795,0,1761631798,15151.840903419994,206.2525385400004,50716.714005840004 2025-10-28,06:10:00.000,301,11068444,-795,0,1761631799,15151.820694489994,206.38647201000276,50716.65810888001 2025-10-28,06:10:01.000,301,11068426,-795,0,1761631800,15151.793749249999,206.464012440003,50716.60919904001 2025-10-28,06:10:02.000,301,11068444,-795,0,1761631801,15151.820694489994,206.5133563499985,50716.70701872001 2025-10-28,06:10:03.000,301,11068471,-795,0,1761631802,15151.780276629994,206.5627002600013,50716.734967200005 2025-10-28,06:10:04.000,301,11068414,-795,0,1761631803,15151.739858769994,206.66843720999896,50716.74894144 2025-10-28,06:10:05.000,301,11068458,-795,0,1761631804,15151.800485559994,206.7107319900024,50716.734967200005 2025-10-28,06:10:06.000,301,11068463,-795,0,1761631805,15151.726386149989,206.7248302500011,50716.72798008001 2025-10-28,06:10:07.000,301,11068525,-795,0,1761631806,15151.719649839994,206.7882724200026,50716.76291568 2025-10-28,06:10:08.000,301,11068472,-755,0,1761631807,15151.746595079989,206.85876372000348,50716.79785128 2025-10-28,06:10:09.000,301,11068488,-795,0,1761631808,15151.753331389998,206.9222058899977,50716.81182552 2025-10-28,06:10:10.000,301,11068438,-795,0,1761631809,15151.733122459998,206.90105849999964,50716.76291568 2025-10-28,06:10:11.000,301,11068515,-795,0,1761631810,15151.625341499988,206.84466546000476,50716.60919904001 2025-10-28,06:10:12.000,301,11068507,-715,0,1761631811,15151.692704599998,206.908107629999,50716.79785128 2025-10-28,06:10:13.000,301,11068461,-795,0,1761631812,15151.665759359988,206.98564805999922,50716.839774 2025-10-28,06:10:14.000,301,11068485,-795,0,1761631813,15151.645550429988,206.97859892999986,50716.881696720004 2025-10-28,06:10:15.000,301,11068509,-795,0,1761631814,15151.591659949998,206.908107629999,50716.94458080001 2025-10-28,06:10:16.000,301,11068515,-755,0,1761631815,15151.537769469993,206.94335328000307,50716.86772248 2025-10-28,06:10:17.000,301,11068461,-795,0,1761631816,15151.557978399993,206.99269718999858,50716.95855504 2025-10-28,06:10:18.000,301,11068485,-795,0,1761631817,15151.510824229998,206.99269718999858,50716.93060656 2025-10-28,06:10:19.000,301,11068512,-795,0,1761631818,15151.456933749992,207.04909023000073,50716.832786880004 2025-10-28,06:10:20.000,301,11068503,-795,0,1761631819,15151.450197439997,207.034991970002,50716.881696720004 2025-10-28,06:10:21.000,301,11068507,-795,0,1761631820,15151.342416480002,207.11253240000224,50716.69304448 2025-10-28,06:10:22.000,301,11068483,-755,0,1761631821,15151.423252200002,207.2182693499999,50716.82579976001 2025-10-28,06:10:23.000,301,11068487,-795,0,1761631822,15151.456933749992,207.30990803999885,50716.93060656 2025-10-28,06:10:24.000,301,11068475,-795,0,1761631823,15151.429988509997,207.42269412000314,50716.96554216 2025-10-28,06:10:25.000,301,11068534,-795,0,1761631824,15151.355889099992,207.52138194000145,50716.94458080001 2025-10-28,06:10:26.000,301,11068520,-795,0,1761631825,15151.355889099992,207.59892237000167,50716.86073536 2025-10-28,06:10:27.000,301,11068508,-795,0,1761631826,15151.355889099992,207.66941367000254,50716.88868384 2025-10-28,06:10:28.000,301,11068529,-795,0,1761631827,15151.342416480002,207.68351193000126,50716.86772248 2025-10-28,06:10:29.000,301,11068430,-795,0,1761631828,15151.335680169992,207.80334713999764,50716.9096452 2025-10-28,06:10:30.000,301,11068449,-795,0,1761631829,15151.369361719997,207.8597401799998,50716.87470960001 2025-10-28,06:10:31.000,301,11068473,-795,0,1761631830,15151.355889099992,207.94432973999938,50716.7000316 2025-10-28,06:10:32.000,301,11068449,-795,0,1761631831,15151.450197439997,207.94432973999938,50716.84676112001 2025-10-28,06:10:33.000,301,11068484,-795,0,1761631832,15151.403043270002,207.93023148000066,50716.853748240006 2025-10-28,06:10:34.000,301,11068485,-795,0,1761631833,15151.450197439997,207.97957539000345,50716.87470960001 2025-10-28,06:10:35.000,301,11068400,-795,0,1761631834,15151.463670060002,207.93728061000002,50716.839774 2025-10-28,06:10:36.000,301,11068480,-795,0,1761631835,15151.456933749992,207.9866245200028,50716.82579976001 2025-10-28,06:10:37.000,301,11068496,-795,0,1761631836,15151.510824229998,208.0218701699996,50716.832786880004 2025-10-28,06:10:38.000,301,11068480,-795,0,1761631837,15151.571451019998,208.02891929999896,50716.79086416 2025-10-28,06:10:39.000,301,11068482,-795,0,1761631838,15151.557978399993,208.09236147000047,50716.81881264 2025-10-28,06:10:40.000,301,11068462,-795,0,1761631839,15151.571451019998,208.15580364000198,50716.80483840001 2025-10-28,06:10:41.000,301,11068415,-795,0,1761631840,15151.504087920002,208.19104928999877,50716.567276320005 2025-10-28,06:10:42.000,301,11068462,-795,0,1761631841,15151.591659949998,208.25449146000028,50716.76291568 2025-10-28,06:10:43.000,301,11068453,-795,0,1761631842,15151.591659949998,208.30383537000307,50716.74894144 2025-10-28,06:10:44.000,301,11068478,-795,0,1761631843,15151.665759359988,208.39547406000202,50716.714005840004 2025-10-28,06:10:45.000,301,11068387,-795,0,1761631844,15151.618605189993,208.45186710000416,50716.74894144 2025-10-28,06:10:46.000,301,11068477,-795,0,1761631845,15151.571451019998,208.46596536000288,50716.7699028 2025-10-28,06:10:47.000,301,11068494,-795,0,1761631846,15151.645550429988,208.48711275000096,50716.783877040005 2025-10-28,06:10:48.000,301,11068456,-795,0,1761631847,15151.645550429988,208.5153092699984,50716.7699028 2025-10-28,06:10:49.000,301,11068457,-795,0,1761631848,15151.672495669998,208.5153092699984,50716.77688992001 2025-10-28,06:10:50.000,301,11068451,-795,0,1761631849,15151.679231979993,208.50121100999968,50716.72099296 2025-10-28,06:10:51.000,301,11068470,-795,0,1761631850,15151.611868879998,208.5294075300044,50716.63714752001 2025-10-28,06:10:52.000,301,11068467,-795,0,1761631851,15151.679231979993,208.59284969999862,50716.7000316 2025-10-28,06:10:53.000,301,11068439,-795,0,1761631852,15151.665759359988,208.57170231000055,50716.734967200005 2025-10-28,06:10:54.000,301,11068459,-795,0,1761631853,15151.665759359988,208.57170231000055,50716.7699028 2025-10-28,06:10:55.000,301,11068475,-795,0,1761631854,15151.605132569988,208.6280953500027,50716.72099296 2025-10-28,06:10:56.000,301,11068481,-795,0,1761631855,15151.578187329993,208.6280953500027,50716.714005840004 2025-10-28,06:10:57.000,301,11068450,-795,0,1761631856,15151.551242089998,208.59989882999798,50716.69304448 2025-10-28,06:10:58.000,301,11068510,-795,0,1761631857,15151.537769469993,208.6280953500027,50716.74894144 2025-10-28,06:10:59.000,301,11068435,-795,0,1761631858,15151.504087920002,208.57170231000055,50716.82579976001 2025-10-28,06:11:00.000,301,11068543,-795,0,1761631859,15151.429988509997,208.5435057900031,50716.81881264 2025-10-28,06:11:01.000,301,11068448,-795,0,1761631860,15151.382834340002,208.5294075300044,50716.86073536 2025-10-28,06:11:02.000,301,11068465,-795,0,1761631861,15151.369361719997,208.5435057900031,50716.832786880004 2025-10-28,06:11:03.000,301,11068449,-795,0,1761631862,15151.335680169992,208.61399709000398,50716.84676112001 2025-10-28,06:11:04.000,301,11068485,-795,0,1761631863,15151.281789690001,208.6915375200042,50716.81881264 2025-10-28,06:11:05.000,301,11068472,-795,0,1761631864,15151.241371830001,208.70563578000292,50716.87470960001 2025-10-28,06:11:06.000,301,11068471,-795,0,1761631865,15151.207690279996,208.71973404000164,50716.881696720004 2025-10-28,06:11:07.000,301,11068441,-795,0,1761631866,15151.160536110001,208.84661838000466,50716.86772248 2025-10-28,06:11:08.000,301,11068468,-795,0,1761631867,15151.147063489996,208.95940446000168,50716.839774 2025-10-28,06:11:09.000,301,11068440,-795,0,1761631868,15151.113381939991,209.04399402000126,50716.832786880004 2025-10-28,06:11:10.000,301,11068525,-795,0,1761631869,15151.093173009991,209.07923966999806,50716.881696720004 2025-10-28,06:11:11.000,301,11068494,-795,0,1761631870,15151.05949146,209.1356327100002,50716.79785128 2025-10-28,06:11:12.000,301,11068479,-795,0,1761631871,15151.07970039,209.2484187900045,50716.853748240006 2025-10-28,06:11:13.000,301,11068469,-795,0,1761631872,15151.12011825,209.27661531000194,50716.84676112001 2025-10-28,06:11:14.000,301,11068484,-795,0,1761631873,15151.03254621999,209.31186095999874,50716.832786880004 2025-10-28,06:11:15.000,301,11068439,-795,0,1761631874,15151.03254621999,209.38940138999897,50716.832786880004 2025-10-28,06:11:16.000,301,11068409,-795,0,1761631875,15151.093173009991,209.41759791000368,50716.80483840001 2025-10-28,06:11:17.000,301,11068521,-715,0,1761631876,15151.07970039,209.45284356000047,50716.76291568 2025-10-28,06:11:18.000,301,11068438,-795,0,1761631877,15151.14032718,209.52333486000134,50716.783877040005 2025-10-28,06:11:19.000,301,11068408,-795,0,1761631878,15151.167272419996,209.58677703000285,50716.74195432 2025-10-28,06:11:20.000,301,11068461,-755,0,1761631879,15151.187481349996,209.58677703000285,50716.80483840001 2025-10-28,06:11:21.000,301,11068479,-795,0,1761631880,15151.126854559996,209.60087529000157,50716.567276320005 2025-10-28,06:11:22.000,301,11068435,-795,0,1761631881,15151.167272419996,209.62202267999965,50716.65810888001 2025-10-28,06:11:23.000,301,11068507,-795,0,1761631882,15151.194217659991,209.6149735500003,50716.734967200005 2025-10-28,06:11:24.000,301,11068463,-795,0,1761631883,15151.113381939991,209.70661223999923,50716.70701872001 2025-10-28,06:11:25.000,301,11068469,-795,0,1761631884,15151.126854559996,209.75595615000202,50716.79785128 2025-10-28,06:11:26.000,301,11068432,-795,0,1761631885,15151.12011825,209.79825092999818,50716.75592856001 2025-10-28,06:11:27.000,301,11068424,-795,0,1761631886,15151.086436699996,209.8264474500029,50716.714005840004 2025-10-28,06:11:28.000,301,11068462,-795,0,1761631887,15151.086436699996,209.89693875000376,50716.74195432 2025-10-28,06:11:29.000,301,11068445,-795,0,1761631888,15151.072964079991,209.8898896200044,50716.734967200005 2025-10-28,06:11:30.000,301,11068524,-795,0,1761631889,15151.005600979996,210.0238230899995,50716.72099296 2025-10-28,06:11:41.000,301,11068453,-795,0,1761631900,15150.399333079993,211.03184868000244,50716.76291568 2025-10-28,06:11:42.000,301,11068523,-795,0,1761631901,15150.345442599988,211.16578215000482,50716.91663232 2025-10-28,06:11:43.000,301,11068540,-795,0,1761631902,15150.379124149993,211.22922431999905,50717.119258800005 2025-10-28,06:11:44.000,301,11068410,-795,0,1761631903,15150.426278319988,211.27856823000184,50717.30092392 2025-10-28,06:11:45.000,301,11068496,-795,0,1761631904,15150.365651529988,211.32791214000463,50717.34983376001 2025-10-28,06:11:46.000,301,11068428,-795,0,1761631905,15150.372387839998,211.44069822000165,50717.31489816 2025-10-28,06:11:47.000,301,11068462,-795,0,1761631906,15150.257870569993,211.46184560999973,50717.2939368 2025-10-28,06:11:48.000,301,11068468,-795,0,1761631907,15150.237661639992,211.52528778000124,50717.335859520004 2025-10-28,06:11:49.000,301,11068523,-795,0,1761631908,15150.197243779992,211.5323369100006,50717.454640560005 2025-10-28,06:11:50.000,301,11068479,-795,0,1761631909,15150.089462819997,211.5957790800021,50717.37778224001 2025-10-28,06:11:51.000,301,11068497,-795,0,1761631910,15149.79306517999,211.56053342999803,50716.63714752001 2025-10-28,06:11:52.000,301,11068534,-795,0,1761631911,15149.867164589996,211.65217212000425,50716.80483840001 2025-10-28,06:11:53.000,301,11068469,-795,0,1761631912,15149.85369196999,211.66627038000297,50716.92361944001 2025-10-28,06:11:54.000,301,11068484,-795,0,1761631913,15149.826746729996,211.75085994000256,50716.89567096001 2025-10-28,06:11:55.000,301,11068376,-795,0,1761631914,15149.826746729996,211.77905646,50716.81881264 2025-10-28,06:11:56.000,301,11068492,-795,0,1761631915,15149.82001042,211.75790907000192,50716.93759368 2025-10-28,06:11:57.000,301,11068530,-795,0,1761631916,15149.75938363,211.88479340999766,50716.9795164 2025-10-28,06:11:58.000,301,11068499,-795,0,1761631917,15149.7391747,211.87069514999894,50716.93060656 2025-10-28,06:11:59.000,301,11068443,-795,0,1761631918,15149.71896577,211.91298993000237,50716.902658080005 2025-10-28,06:12:00.000,301,11068491,-795,0,1761631919,15149.65160266999,211.9905303600026,50716.88868384 2025-10-28,06:12:01.000,301,11068387,-795,0,1761631920,15149.61792112,212.0398742699981,50716.86073536 2025-10-28,06:12:02.000,301,11068484,-795,0,1761631921,15149.604448499995,212.09626731000026,50716.86772248 2025-10-28,06:12:03.000,301,11068426,-795,0,1761631922,15149.53034908999,212.18085686999984,50716.81881264 2025-10-28,06:12:04.000,301,11068466,-635,0,1761631923,15149.55055801999,212.23020078000263,50716.839774 2025-10-28,06:12:05.000,301,11068439,-795,0,1761631924,15149.543821709995,212.31479034000222,50716.77688992001 2025-10-28,06:12:06.000,301,11068377,-795,0,1761631925,15149.5370854,212.42052728999988,50716.81881264 2025-10-28,06:12:07.000,301,11068545,-795,0,1761631926,15149.584239569995,212.58970640999905,50716.902658080005 2025-10-28,06:12:08.000,301,11068430,-795,0,1761631927,15149.5370854,212.65314858000056,50716.783877040005 2025-10-28,06:12:09.000,301,11068436,-795,0,1761631928,15149.462985989994,212.68839423000463,50716.80483840001 2025-10-28,06:12:10.000,301,11068470,-675,0,1761631929,15149.503403849994,212.80118031000166,50716.80483840001 2025-10-28,06:12:11.000,301,11068440,-795,0,1761631930,15149.44951336999,212.87167161000252,50716.74894144 2025-10-28,06:12:12.000,301,11068471,-795,0,1761631931,15149.436040749999,212.99855594999826,50716.72798008001 2025-10-28,06:12:13.000,301,11068489,-795,0,1761631932,15149.46972229999,213.11839116000192,50716.75592856001 2025-10-28,06:12:14.000,301,11068527,-795,0,1761631933,15149.42930443999,213.2382263699983,50716.7699028 2025-10-28,06:12:15.000,301,11068446,-795,0,1761631934,15149.48993122999,213.31576679999853,50716.734967200005 2025-10-28,06:12:16.000,301,11068352,-795,0,1761631935,15149.503403849994,213.46379852999962,50716.74894144 2025-10-28,06:12:17.000,301,11068503,-795,0,1761631936,15149.49666754,213.56248634999793,50716.734967200005 2025-10-28,06:12:18.000,301,11068506,-795,0,1761631937,15149.503403849994,213.73166547000437,50716.69304448 2025-10-28,06:12:19.000,301,11068447,-795,0,1761631938,15149.523612779994,213.8585498100001,50716.783877040005 2025-10-28,06:12:20.000,301,11068528,-795,0,1761631939,15149.46972229999,213.95018849999906,50716.734967200005 2025-10-28,06:12:21.000,301,11068463,-795,0,1761631940,15149.523612779994,214.11231848999887,50716.75592856001 2025-10-28,06:12:22.000,301,11068432,-795,0,1761631941,15149.55729433,214.2392028300019,50716.72798008001 2025-10-28,06:12:23.000,301,11068571,-795,0,1761631942,15149.61118480999,214.29559587000404,50716.7000316 2025-10-28,06:12:24.000,301,11068497,-795,0,1761631943,15149.61792112,214.41543108000042,50716.67208312 2025-10-28,06:12:25.000,301,11068545,-795,0,1761631944,15149.69875684,214.4013328200017,50716.72798008001 2025-10-28,06:12:26.000,301,11068435,-795,0,1761631945,15149.766119939995,214.4506767300045,50716.69304448 2025-10-28,06:12:27.000,301,11068472,-795,0,1761631946,15149.84021935,214.45772586000385,50716.72798008001 2025-10-28,06:12:28.000,301,11068492,-795,0,1761631947,15149.941264000001,214.47887325000193,50716.686057360006 2025-10-28,06:12:29.000,301,11068463,-795,0,1761631948,15149.974945549991,214.50706976999936,50716.69304448 2025-10-28,06:12:30.000,301,11068491,-795,0,1761631949,15150.028836029996,214.48592238000128,50716.70701872001 2025-10-28,06:12:31.000,301,11068501,-795,0,1761631950,15150.022099720001,214.48592238000128,50716.67208312 2025-10-28,06:12:32.000,301,11068458,-795,0,1761631951,15150.143353300002,214.50706976999936,50716.67907024001 2025-10-28,06:12:33.000,301,11068506,-795,0,1761631952,15150.075990199992,214.55641368000215,50716.67907024001 2025-10-28,06:12:34.000,301,11068538,-795,0,1761631953,15150.136616989992,214.5634628100015,50716.7000316 2025-10-28,06:12:35.000,301,11068476,-795,0,1761631954,15150.150089609997,214.54231542000343,50716.72099296 2025-10-28,06:12:36.000,301,11068462,-795,0,1761631955,15150.230925329997,214.55641368000215,50716.6301604 2025-10-28,06:12:37.000,301,11068542,-795,0,1761631956,15150.291552119998,214.6128067200043,50716.734967200005 2025-10-28,06:12:38.000,301,11068515,-795,0,1761631957,15150.331969979998,214.6480523700011,50716.60919904001 2025-10-28,06:12:39.000,301,11068532,-795,0,1761631958,15150.379124149993,214.72559280000132,50716.64413464 2025-10-28,06:12:40.000,301,11068456,-795,0,1761631959,15150.412805699998,214.6832980199979,50716.60221192 2025-10-28,06:12:41.000,301,11068504,-795,0,1761631960,15150.433014629998,214.78903497000283,50716.5952248 2025-10-28,06:12:42.000,301,11068529,-795,0,1761631961,15150.466696179989,214.81723149000027,50716.6301604 2025-10-28,06:12:43.000,301,11068499,-795,0,1761631962,15150.426278319988,214.8454280099977,50716.567276320005 2025-10-28,06:12:44.000,301,11068416,-795,0,1761631963,15150.459959869993,214.93001757000457,50716.62317328 2025-10-28,06:12:45.000,301,11068471,-795,0,1761631964,15150.439750939993,214.958214090002,50716.65810888001 2025-10-28,06:12:46.000,301,11068498,-795,0,1761631965,15150.399333079993,214.95116496000264,50716.665096000004 2025-10-28,06:12:47.000,301,11068445,-795,0,1761631966,15150.385860459988,214.94411583000328,50716.65810888001 2025-10-28,06:12:48.000,301,11068530,-795,0,1761631967,15150.365651529988,215.0569019100003,50716.65112176 2025-10-28,06:12:49.000,301,11068516,-795,0,1761631968,15150.345442599988,215.11329495000246,50716.65112176 2025-10-28,06:12:50.000,301,11068464,-795,0,1761631969,15150.372387839998,215.1414914699999,50716.65112176 2025-10-28,06:12:51.000,301,11068490,-795,0,1761631970,15150.345442599988,215.1696879900046,50716.65810888001 2025-10-28,06:12:52.000,301,11068453,-795,0,1761631971,15150.338706289993,215.1696879900046,50716.70701872001 2025-10-28,06:12:53.000,301,11068549,-795,0,1761631972,15150.331969979998,215.27542494000227,50716.67208312 2025-10-28,06:12:54.000,301,11068559,-795,0,1761631973,15150.331969979998,215.3670636300012,50716.686057360006 2025-10-28,06:12:55.000,301,11068511,-795,0,1761631974,15150.318497359993,215.33181798000442,50716.65810888001 2025-10-28,06:12:56.000,301,11068541,-795,0,1761631975,15150.325233670002,215.3670636300012,50716.6301604 2025-10-28,06:12:57.000,301,11068515,-795,0,1761631976,15150.331969979998,215.50804623000295,50716.67907024001 2025-10-28,06:12:58.000,301,11068508,-795,0,1761631977,15150.352178909998,215.52214449000166,50716.616186160005 2025-10-28,06:12:59.000,301,11068503,-795,0,1761631978,15150.352178909998,215.57148840000445,50716.70701872001 2025-10-28,06:13:00.000,301,11068435,-795,0,1761631979,15150.345442599988,215.67017622000276,50716.70701872001 2025-10-28,06:13:01.000,301,11068486,-795,0,1761631980,15150.311761049998,215.77591317000042,50716.714005840004 2025-10-28,06:13:02.000,301,11068466,-795,0,1761631981,15150.311761049998,215.8464044700013,50716.77688992001 2025-10-28,06:13:03.000,301,11068466,-755,0,1761631982,15150.291552119998,215.89574838000408,50716.686057360006 2025-10-28,06:13:04.000,301,11068437,-795,0,1761631983,15150.244397950002,216.02263271999982,50716.7000316 2025-10-28,06:13:05.000,301,11068459,-795,0,1761631984,15150.278079499993,216.0931240200007,50716.70701872001 2025-10-28,06:13:06.000,301,11068476,-795,0,1761631985,15150.284815810002,216.13541880000412,50716.714005840004 2025-10-28,06:13:07.000,301,11068441,-795,0,1761631986,15150.298288429993,216.21295923000434,50716.75592856001 2025-10-28,06:13:08.000,301,11068539,-795,0,1761631987,15150.365651529988,216.26935226999922,50716.72099296 2025-10-28,06:13:09.000,301,11068436,-795,0,1761631988,15150.365651529988,216.2552540100005,50716.79785128 2025-10-28,06:13:10.000,301,11068503,-795,0,1761631989,15150.399333079993,216.32574531000137,50716.734967200005 2025-10-28,06:13:11.000,301,11068474,-795,0,1761631990,15150.372387839998,216.36099095999816,50716.63714752001 2025-10-28,06:13:12.000,301,11068497,-795,0,1761631991,15150.459959869993,216.36099095999816,50716.74195432 2025-10-28,06:13:13.000,301,11068469,-795,0,1761631992,15150.473432489998,216.43148225999903,50716.714005840004 2025-10-28,06:13:14.000,301,11068441,-795,0,1761631993,15150.466696179989,216.4385313899984,50716.67208312 2025-10-28,06:13:15.000,301,11068492,-795,0,1761631994,15150.547531899989,216.49492443000054,50716.81182552 2025-10-28,06:13:16.000,301,11068439,-795,0,1761631995,15150.534059279998,216.55836660000205,50716.72798008001 2025-10-28,06:13:17.000,301,11068547,-795,0,1761631996,15150.601422379994,216.54426834000333,50716.714005840004 2025-10-28,06:13:18.000,301,11068459,-795,0,1761631997,15150.662049169994,216.5654157300014,50716.77688992001 2025-10-28,06:13:19.000,301,11068433,-795,0,1761631998,15150.635103929999,216.54426834000333,50716.72798008001 2025-10-28,06:13:20.000,301,11068415,-795,0,1761631999,15150.68899440999,216.63590703000227,50716.70701872001 2025-10-28,06:13:21.000,301,11068421,-795,0,1761632000,15150.79003905999,216.6288579000029,50716.62317328 2025-10-28,06:13:22.000,301,11068441,-795,0,1761632001,15150.823720609995,216.6852509399978,50716.7000316 2025-10-28,06:13:23.000,301,11068502,-795,0,1761632002,15150.884347399995,216.72049659000186,50716.64413464 2025-10-28,06:13:24.000,301,11068437,-795,0,1761632003,15150.904556329995,216.76984050000465,50716.65112176 2025-10-28,06:13:25.000,301,11068421,-795,0,1761632004,15150.93823788,216.84033179999824,50716.75592856001 2025-10-28,06:13:26.000,301,11068407,-795,0,1761632005,15150.99212835999,216.88967571000103,50716.714005840004 2025-10-28,06:13:27.000,301,11068518,-795,0,1761632006,15151.046018839996,216.92492135999782,50716.686057360006 2025-10-28,06:13:28.000,301,11068486,-795,0,1761632007,15151.133590869991,216.9601670100019,50716.65112176 2025-10-28,06:13:29.000,301,11068557,-795,0,1761632008,15151.133590869991,216.97426527000061,50716.7000316 2025-10-28,06:13:30.000,301,11068440,-795,0,1761632009,15151.234635519992,216.93197049000446,50716.686057360006 2025-10-28,06:13:31.000,301,11068484,-795,0,1761632010,15151.221162900001,217.03770744000212,50716.65112176 2025-10-28,06:13:32.000,301,11068484,-795,0,1761632011,15151.308734929997,217.06590395999956,50716.64413464 2025-10-28,06:13:33.000,301,11068499,-795,0,1761632012,15151.376098029992,217.01656005000405,50716.7000316 2025-10-28,06:13:34.000,301,11068462,-795,0,1761632013,15151.429988509997,217.07295308999892,50716.64413464 2025-10-28,06:13:35.000,301,11068520,-795,0,1761632014,15151.477142679993,217.10114961000363,50716.6301604 2025-10-28,06:13:36.000,301,11068503,-795,0,1761632015,15151.551242089998,217.10114961000363,50716.65112176 2025-10-28,06:13:37.000,301,11068475,-795,0,1761632016,15151.591659949998,217.11524787000235,50716.665096000004 2025-10-28,06:13:38.000,301,11068433,-635,0,1761632017,15151.571451019998,217.13639526000043,50716.64413464 2025-10-28,06:13:39.000,301,11068456,-795,0,1761632018,15151.652286739998,217.1575426499985,50716.63714752001 2025-10-28,06:13:40.000,301,11068465,-795,0,1761632019,15151.638814119993,217.07295308999892,50716.65112176 2025-10-28,06:13:41.000,301,11068417,-795,0,1761632020,15151.685968289989,217.0588548300002,50716.60919904001 2025-10-28,06:13:42.000,301,11068482,-795,0,1761632021,15151.766804009989,217.03065831000276,50716.65112176 2025-10-28,06:13:43.000,301,11068411,-795,0,1761632022,15151.760067699994,217.0095109200047,50716.67907024001 2025-10-28,06:13:44.000,301,11068509,-795,0,1761632023,15151.773540319999,217.0095109200047,50716.734967200005 2025-10-28,06:13:45.000,301,11068469,-795,0,1761632024,15151.820694489994,216.98836352999933,50716.74195432 2025-10-28,06:13:46.000,301,11068488,-795,0,1761632025,15151.854376039999,216.88967571000103,50716.70701872001 2025-10-28,06:13:47.000,301,11068543,-795,0,1761632026,15151.84763972999,216.85443006000423,50716.72798008001 2025-10-28,06:13:48.000,301,11068420,-795,0,1761632027,15151.921739139994,216.84738093000487,50716.72798008001 2025-10-28,06:13:49.000,301,11068458,-795,0,1761632028,15151.97562962,216.84033179999824,50716.74894144 2025-10-28,06:13:50.000,301,11068510,-795,0,1761632029,15152.01604748,216.81918441000016,50716.74195432 2025-10-28,06:13:51.000,301,11068409,-795,0,1761632030,15152.07667427,216.762791369998,50716.665096000004 2025-10-28,06:13:52.000,301,11068487,-795,0,1761632031,15152.07667427,216.80508615000144,50716.74894144 2025-10-28,06:13:53.000,301,11068485,-795,0,1761632032,15152.0968832,216.73459485000058,50716.72099296 2025-10-28,06:13:54.000,301,11068488,-795,0,1761632033,15152.15750999,216.72754572000122,50716.69304448 2025-10-28,06:13:55.000,301,11068451,-795,0,1761632034,15152.184455229995,216.7486931099993,50716.79785128 2025-10-28,06:13:56.000,301,11068415,-795,0,1761632035,15152.23834571,216.67820180999843,50716.74894144 2025-10-28,06:13:57.000,301,11068492,-795,0,1761632036,15152.25855464,216.60771051000484,50716.69304448 2025-10-28,06:13:58.000,301,11068453,-795,0,1761632037,15152.2989725,216.5301700800046,50716.67907024001 2025-10-28,06:13:59.000,301,11068493,-795,0,1761632038,15152.2989725,216.42443312999967,50716.72798008001 2025-10-28,06:14:00.000,301,11068434,-795,0,1761632039,15152.312445119991,216.42443312999967,50716.7000316 2025-10-28,06:14:01.000,301,11068454,-795,0,1761632040,15152.332654049991,216.4173840000003,50716.686057360006 2025-10-28,06:14:02.000,301,11068536,-795,0,1761632041,15152.31918143,216.39623661000223,50716.64413464 2025-10-28,06:14:03.000,301,11068510,-795,0,1761632042,15152.346126669996,216.37508922000416,50716.616186160005 2025-10-28,06:14:04.000,301,11068450,-795,0,1761632043,15152.2989725,216.34689269999944,50716.60919904001 2025-10-28,06:14:05.000,301,11068439,-795,0,1761632044,15152.33939036,216.4173840000003,50716.7000316 2025-10-28,06:14:06.000,301,11068457,-795,0,1761632045,15152.393280839991,216.4667279100031,50716.63714752001 2025-10-28,06:14:07.000,301,11068442,-795,0,1761632046,15152.352862979991,216.41033487000095,50716.67907024001 2025-10-28,06:14:08.000,301,11068440,-795,0,1761632047,15152.373071909991,216.36099095999816,50716.64413464 2025-10-28,06:14:09.000,301,11068505,-795,0,1761632048,15152.447171319996,216.38918748000287,50716.60919904001 2025-10-28,06:14:10.000,301,11068422,-795,0,1761632049,15152.386544529996,216.33984357000008,50716.60919904001 2025-10-28,06:14:11.000,301,11068543,-795,0,1761632050,15152.453907629992,216.2059100999977,50716.57426344 2025-10-28,06:14:12.000,301,11068439,-795,0,1761632051,15152.426962389996,216.1706644500009,50716.64413464 2025-10-28,06:14:13.000,301,11068471,-795,0,1761632052,15152.447171319996,216.14246793000348,50716.665096000004 2025-10-28,06:14:14.000,301,11068450,-795,0,1761632053,15152.474116559992,216.14951706000284,50716.60919904001 2025-10-28,06:14:15.000,301,11068390,-795,0,1761632054,15152.460643940001,216.06492750000325,50716.65810888001 2025-10-28,06:14:16.000,301,11068402,-795,0,1761632055,15152.386544529996,215.98033794000366,50716.74195432 2025-10-28,06:14:17.000,301,11068491,-795,0,1761632056,15152.406753459996,215.98033794000366,50716.65112176 2025-10-28,06:14:18.000,301,11068480,-795,0,1761632057,15152.393280839991,215.9591905499983,50716.714005840004 2025-10-28,06:14:19.000,301,11068493,-795,0,1761632058,15152.332654049991,215.93804316000023,50716.665096000004 2025-10-28,06:14:20.000,301,11068510,-795,0,1761632059,15152.31918143,215.93099403000087,50716.70701872001 2025-10-28,06:14:21.000,301,11068496,-795,0,1761632060,15152.292236189991,215.90279751000344,50716.686057360006 2025-10-28,06:14:22.000,301,11068449,-795,0,1761632061,15152.27202725999,215.8464044700013,50716.76291568 2025-10-28,06:14:23.000,301,11068499,-795,0,1761632062,15152.245082019996,215.78296229999978,50716.74894144 2025-10-28,06:14:24.000,301,11068410,-795,0,1761632063,15152.23834571,215.76886404000106,50716.72099296 2025-10-28,06:14:25.000,301,11068499,-795,0,1761632064,15152.19792785,215.70542186999955,50716.76291568 2025-10-28,06:14:26.000,301,11068489,-795,0,1761632065,15152.164246299995,215.68427448000148,50716.79086416 2025-10-28,06:14:27.000,301,11068455,-795,0,1761632066,15152.184455229995,215.6349305699987,50716.81182552 2025-10-28,06:14:28.000,301,11068454,-795,0,1761632067,15152.19119153999,215.5996849200019,50716.79086416 2025-10-28,06:14:29.000,301,11068394,-795,0,1761632068,15152.184455229995,215.54329187999974,50716.81881264 2025-10-28,06:14:30.000,301,11068501,-795,0,1761632069,15152.204664159995,215.48689884000487,50716.9096452 2025-10-28,06:14:31.000,301,11068503,-795,0,1761632070,15152.224873089996,215.42345667000336,50716.853748240006 2025-10-28,06:14:32.000,301,11068525,-795,0,1761632071,15152.184455229995,215.43755493000208,50716.87470960001 2025-10-28,06:14:33.000,301,11068460,-795,0,1761632072,15152.21140046999,215.43755493000208,50716.86073536 2025-10-28,06:14:34.000,301,11068499,-795,0,1761632073,15152.17771892,215.3882110199993,50716.87470960001 2025-10-28,06:14:35.000,301,11068506,-795,0,1761632074,15152.23834571,215.47984970999823,50716.86772248 2025-10-28,06:14:36.000,301,11068502,-795,0,1761632075,15152.224873089996,215.39526014999865,50716.93759368 2025-10-28,06:14:37.000,301,11068480,-795,0,1761632076,15152.245082019996,215.44460406000144,50716.93060656 2025-10-28,06:14:38.000,301,11068477,-795,0,1761632077,15152.19119153999,215.52919362000102,50716.881696720004 2025-10-28,06:14:39.000,301,11068478,-795,0,1761632078,15152.19119153999,215.49394797000423,50716.86073536 2025-10-28,06:14:40.000,301,11068520,-795,0,1761632079,15152.21140046999,215.45870232000016,50716.88868384 2025-10-28,06:14:41.000,301,11068524,-795,0,1761632080,15152.265290949996,215.5150953600023,50716.89567096001 2025-10-28,06:14:42.000,301,11068517,-795,0,1761632081,15152.265290949996,215.55739013999846,50716.84676112001 2025-10-28,06:14:43.000,301,11068426,-795,0,1761632082,15152.332654049991,215.57148840000445,50716.853748240006 2025-10-28,06:14:44.000,301,11068471,-795,0,1761632083,15152.359599290001,215.65607796000404,50716.839774 2025-10-28,06:14:45.000,301,11068425,-795,0,1761632084,15152.413489769991,215.75476578000234,50716.81182552 2025-10-28,06:14:46.000,301,11068447,-795,0,1761632085,15152.460643940001,215.75476578000234,50716.80483840001 2025-10-28,06:14:47.000,301,11068502,-795,0,1761632086,15152.494325489992,215.79001142999914,50716.86073536 2025-10-28,06:14:48.000,301,11068467,-795,0,1761632087,15152.507798109997,215.92394490000152,50716.832786880004 2025-10-28,06:14:49.000,301,11068460,-795,0,1761632088,15152.575161209992,215.9450922899996,50716.79785128 2025-10-28,06:14:50.000,301,11068465,-795,0,1761632089,15152.716623719993,216.0437801099979,50716.72099296 2025-10-28,06:14:51.000,301,11068531,-795,0,1761632090,15152.757041579993,216.03673097999854,50716.70701872001 2025-10-28,06:14:52.000,301,11068412,-795,0,1761632091,15152.824404679988,216.08607489000133,50716.686057360006 2025-10-28,06:14:53.000,301,11068407,-795,0,1761632092,15152.992812429999,216.10017315000005,50716.616186160005 2025-10-28,06:14:54.000,301,11068471,-795,0,1761632093,15153.04670290999,216.17771358000027,50716.65112176 2025-10-28,06:14:55.000,301,11068548,-795,0,1761632094,15153.141011249994,216.17771358000027,50716.72099296 2025-10-28,06:14:56.000,301,11068500,-795,0,1761632095,15153.24879220999,216.14951706000284,50716.6301604 2025-10-28,06:14:57.000,301,11068541,-795,0,1761632096,15153.322891619995,216.12836967000476,50716.70701872001 2025-10-28,06:14:58.000,301,11068486,-795,0,1761632097,15153.45088150999,216.12132053999812,50716.67907024001 2025-10-28,06:14:59.000,301,11068455,-795,0,1761632098,15153.551926159991,216.11427140999876,50716.60221192 2025-10-28,06:15:00.000,301,11068477,-795,0,1761632099,15153.626025569996,216.07902576000197,50716.62317328 2025-10-28,06:15:01.000,301,11068446,-795,0,1761632100,15153.754015459992,216.08607489000133,50716.62317328 2025-10-28,06:15:02.000,301,11068528,-795,0,1761632101,15153.902214280002,216.0578783700039,50716.65112176 2025-10-28,06:15:03.000,301,11068516,-795,0,1761632102,15154.023467859988,216.08607489000133,50716.67208312 2025-10-28,06:15:04.000,301,11068485,-795,0,1761632103,15154.097567269993,216.1072222799994,50716.665096000004 2025-10-28,06:15:05.000,301,11068516,-795,0,1761632104,15154.225557159989,216.0437801099979,50716.64413464 2025-10-28,06:15:06.000,301,11068499,-795,0,1761632105,15154.32660180999,216.06492750000325,50716.62317328 2025-10-28,06:15:07.000,301,11068538,-795,0,1761632106,15154.43438277,216.0578783700039,50716.58125056 2025-10-28,06:15:08.000,301,11068454,-795,0,1761632107,15154.52869110999,216.08607489000133,50716.58125056 2025-10-28,06:15:09.000,301,11068479,-795,0,1761632108,15154.61626314,216.02263271999982,50716.65112176 2025-10-28,06:15:10.000,301,11068476,-795,0,1761632109,15154.643208379995,216.02968184999918,50716.56028920001 2025-10-28,06:15:11.000,301,11068492,-795,0,1761632110,15154.67688993,216.10017315000005,50716.5952248 2025-10-28,06:15:12.000,301,11068440,-795,0,1761632111,15154.77793458,216.11427140999876,50716.62317328 2025-10-28,06:15:13.000,301,11068336,-795,0,1761632112,15154.852033989991,216.13541880000412,50716.546314960004 2025-10-28,06:15:14.000,301,11068492,-795,0,1761632113,15154.932869709992,216.13541880000412,50716.5253536 2025-10-28,06:15:15.000,301,11068484,-795,0,1761632114,15154.980023880002,216.27640139999858,50716.567276320005 2025-10-28,06:15:16.000,301,11068481,-795,0,1761632115,15155.128222699997,216.33279444000073,50716.60221192 2025-10-28,06:15:17.000,301,11068470,-795,0,1761632116,15155.168640559998,216.34689269999944,50716.6301604 2025-10-28,06:15:18.000,301,11068504,-795,0,1761632117,15155.215794729993,216.4385313899984,50716.55330208 2025-10-28,06:15:19.000,301,11068535,-795,0,1761632118,15155.249476279998,216.48082617000182,50716.51137936001 2025-10-28,06:15:20.000,301,11068491,-795,0,1761632119,15155.350520929998,216.47377704000246,50716.6301604 2025-10-28,06:15:21.000,301,11068560,-795,0,1761632120,15155.438092959994,216.48787530000118,50716.50439224 2025-10-28,06:15:22.000,301,11068495,-795,0,1761632121,15155.58629177999,216.49492443000054,50716.518366480006 2025-10-28,06:15:23.000,301,11068465,-795,0,1761632122,15155.72775428999,216.48787530000118,50716.4554824 2025-10-28,06:15:24.000,301,11068420,-795,0,1761632123,15155.9365799,216.3539418299988,50716.448495280005 2025-10-28,06:15:25.000,301,11068488,-795,0,1761632124,15156.084778719996,216.26935226999922,50716.48343088 2025-10-28,06:15:26.000,301,11068549,-795,0,1761632125,15156.259922780002,216.1565661900022,50716.36464984 2025-10-28,06:15:27.000,301,11068494,-795,0,1761632126,15156.455275769993,216.06492750000325,50716.46246952 2025-10-28,06:15:28.000,301,11068474,-795,0,1761632127,15156.711255549999,215.96623967999767,50716.43452104 2025-10-28,06:15:29.000,301,11068518,-795,0,1761632128,15156.82577281999,215.8111588200045,50716.350675600006 2025-10-28,06:15:30.000,301,11068495,-795,0,1761632129,15157.05480736,215.68427448000148,50716.31574 2025-10-28,06:15:31.000,301,11068472,-795,0,1761632130,15157.182797249996,215.56443926999782,50716.28779152 2025-10-28,06:15:32.000,301,11068493,-795,0,1761632131,15157.357941310001,215.43050580000272,50716.30875288 2025-10-28,06:15:33.000,301,11068512,-795,0,1761632132,15157.526349059997,215.31067058999906,50716.32272712001 2025-10-28,06:15:34.000,301,11068448,-795,0,1761632133,15157.654338949993,215.19083538000268,50716.36464984 2025-10-28,06:15:35.000,301,11068477,-795,0,1761632134,15157.822746699989,215.07100016999902,50716.32272712001 2025-10-28,06:15:36.000,301,11068462,-795,0,1761632135,15157.99115445,214.97936148000008,50716.29477864 2025-10-28,06:15:37.000,301,11068429,-795,0,1761632136,15158.159562199995,214.83837887999834,50716.30176576001 2025-10-28,06:15:38.000,301,11068491,-795,0,1761632137,15158.260606849995,214.61985585000366,50716.22490744001 2025-10-28,06:15:39.000,301,11068509,-795,0,1761632138,15158.489641389991,214.48592238000128,50716.182984720006 2025-10-28,06:15:40.000,301,11068461,-795,0,1761632139,15158.664785449997,214.2533010900006,50716.21792032 2025-10-28,06:15:41.000,301,11068514,-795,0,1761632140,15158.779302720002,214.09822023000015,50716.182984720006 2025-10-28,06:15:42.000,301,11068455,-795,0,1761632141,15158.907292609998,213.92199198000162,50716.182984720006 2025-10-28,06:15:43.000,301,11068521,-795,0,1761632142,15159.028546189998,213.7457637300031,50716.30875288 2025-10-28,06:15:44.000,301,11068483,-795,0,1761632143,15159.16327238999,213.64002677999815,50716.30176576001 2025-10-28,06:15:45.000,301,11068459,-795,0,1761632144,15159.26431703999,213.5342898300005,50716.30875288 2025-10-28,06:15:46.000,301,11068483,-795,0,1761632145,15159.35188907,213.47084765999898,50716.30176576001 2025-10-28,06:15:47.000,301,11068501,-795,0,1761632146,15159.49335158,213.32986506000452,50716.28779152 2025-10-28,06:15:48.000,301,11068500,-795,0,1761632147,15159.601132539996,213.30871766999917,50716.26683016 2025-10-28,06:15:49.000,301,11068457,-795,0,1761632148,15159.715649810001,213.25937376000365,50716.37163696001 2025-10-28,06:15:50.000,301,11068489,-795,0,1761632149,15159.809958149992,213.12544029000128,50716.35766272 2025-10-28,06:15:51.000,301,11068507,-795,0,1761632150,15159.951420659992,213.0408507300017,50716.34368848001 2025-10-28,06:15:52.000,301,11068493,-795,0,1761632151,15160.059201619988,212.93511378000403,50716.30875288 2025-10-28,06:15:53.000,301,11068532,-795,0,1761632152,15160.241081989989,212.8293768299991,50716.33670136 2025-10-28,06:15:54.000,301,11068430,-795,0,1761632153,15160.355599259994,212.76593466000486,50716.22490744001 2025-10-28,06:15:55.000,301,11068519,-795,0,1761632154,15160.497061769995,212.62495206000312,50716.2458688 2025-10-28,06:15:56.000,301,11068495,-795,0,1761632155,15160.68567844999,212.53331337000418,50716.30875288 2025-10-28,06:15:57.000,301,11068414,-795,0,1761632156,15160.860822509996,212.36413424999773,50716.280804400005 2025-10-28,06:15:58.000,301,11068451,-795,0,1761632157,15161.029230259992,212.19495512999856,50716.25984304 2025-10-28,06:15:59.000,301,11068480,-715,0,1761632158,15161.217846940002,212.0398742699981,50716.25984304 2025-10-28,06:16:00.000,301,11068518,-795,0,1761632159,15161.345836829998,211.92003906000173,50716.280804400005 2025-10-28,06:16:01.000,301,11068545,-755,0,1761632160,15161.440145169989,211.72971255000448,50716.25285592001 2025-10-28,06:16:02.000,301,11068524,-795,0,1761632161,15161.608552919999,211.56758256000467,50716.25984304 2025-10-28,06:16:03.000,301,11068527,-795,0,1761632162,15161.77022436,211.42659996000293,50716.27381728001 2025-10-28,06:16:04.000,301,11068540,-795,0,1761632163,15161.87126901,211.32791214000463,50716.22490744001 2025-10-28,06:16:05.000,301,11068562,-795,0,1761632164,15162.005995209991,211.2221751899997,50716.25984304 2025-10-28,06:16:06.000,301,11068444,-795,0,1761632165,15162.059885689996,211.05299607000052,50716.25984304 2025-10-28,06:16:07.000,301,11068431,-795,0,1761632166,15162.187875579992,210.8908660800007,50716.16901048 2025-10-28,06:16:08.000,301,11068479,-795,0,1761632167,15162.356283330002,210.7428343499996,50716.25984304 2025-10-28,06:16:09.000,301,11068433,-795,0,1761632168,15162.396701190002,210.62299914000323,50716.28779152 2025-10-28,06:16:10.000,301,11068484,-795,0,1761632169,15162.517954769988,210.4326726299987,50716.22490744001 2025-10-28,06:16:11.000,301,11068514,-755,0,1761632170,15162.632472039993,210.26349350999953,50716.25285592001 2025-10-28,06:16:12.000,301,11068467,-795,0,1761632171,15162.720044069989,210.14365830000315,50716.28779152 2025-10-28,06:16:13.000,301,11068449,-795,0,1761632172,15162.84129764999,209.97447918000398,50716.26683016 2025-10-28,06:16:14.000,301,11068511,-795,0,1761632173,15162.88171550999,209.84759484000097,50716.18997184 2025-10-28,06:16:15.000,301,11068444,-795,0,1761632174,15162.915397059995,209.6149735500003,50716.26683016 2025-10-28,06:16:16.000,301,11068494,-795,0,1761632175,15162.96255122999,209.42464704000304,50716.19695896 2025-10-28,06:16:17.000,301,11068435,-795,0,1761632176,15163.0097054,209.2836644400013,50716.25984304 2025-10-28,06:16:18.000,301,11068521,-795,0,1761632177,15163.02317801999,209.16382922999765,50716.28779152 2025-10-28,06:16:19.000,301,11068429,-755,0,1761632178,15163.13095898,209.00169923999783,50716.28779152 2025-10-28,06:16:20.000,301,11068461,-795,0,1761632179,15163.09054112,208.90301141999953,50716.25984304 2025-10-28,06:16:21.000,301,11068412,-795,0,1761632180,15163.2117947,208.80432360000123,50716.25285592001 2025-10-28,06:16:22.000,301,11068498,-795,0,1761632181,15163.198322079996,208.71268491000228,50716.30875288 2025-10-28,06:16:23.000,301,11068443,-795,0,1761632182,15163.27242149,208.6915375200042,50716.329714240004 2025-10-28,06:16:24.000,301,11068458,-795,0,1761632183,15163.265685179991,208.63514448000205,50716.33670136 2025-10-28,06:16:25.000,301,11068493,-795,0,1761632184,15163.265685179991,208.67039012999885,50716.30176576001 2025-10-28,06:16:26.000,301,11068558,-795,0,1761632185,15163.359993519996,208.70563578000292,50716.26683016 2025-10-28,06:16:27.000,301,11068435,-795,0,1761632186,15163.407147689992,208.71268491000228,50716.31574 2025-10-28,06:16:28.000,301,11068484,-795,0,1761632187,15163.400411379997,208.80432360000123,50716.35766272 2025-10-28,06:16:29.000,301,11068491,-795,0,1761632188,15163.535137580002,208.83956924999802,50716.34368848001 2025-10-28,06:16:30.000,301,11068407,-795,0,1761632189,15163.609236989992,208.9382570700036,50716.42054680001 2025-10-28,06:16:31.000,301,11068493,-795,0,1761632190,15163.723754259998,209.02989576000255,50716.36464984 2025-10-28,06:16:32.000,301,11068498,-795,0,1761632191,15163.851744149993,209.14973096999893,50716.378624080004 2025-10-28,06:16:33.000,301,11068415,-795,0,1761632192,15163.939316179989,209.24136965999787,50716.32272712001 2025-10-28,06:16:34.000,301,11068411,-795,0,1761632193,15164.026888209999,209.3189100899981,50716.350675600006 2025-10-28,06:16:35.000,301,11068469,-795,0,1761632194,15164.235713819995,209.35415574000217,50716.448495280005 2025-10-28,06:16:36.000,301,11068466,-795,0,1761632195,15164.356967399995,209.50218747000326,50716.37163696001 2025-10-28,06:16:37.000,301,11068423,-795,0,1761632196,15164.4916936,209.55858050999814,50716.42753392 2025-10-28,06:16:38.000,301,11068499,-795,0,1761632197,15164.586001939992,209.5797279000035,50716.399585440005 2025-10-28,06:16:39.000,301,11068421,-795,0,1761632198,15164.693782900002,209.65726833000372,50716.47644376 2025-10-28,06:16:40.000,301,11068477,-795,0,1761632199,15164.902608509998,209.7418578900033,50716.546314960004 2025-10-28,06:16:41.000,301,11068492,-795,0,1761632200,15164.983444229998,209.69956310999987,50716.46945664001 2025-10-28,06:16:42.000,301,11068455,-795,0,1761632201,15165.104697809998,209.7418578900033,50716.56028920001 2025-10-28,06:16:43.000,301,11068483,-795,0,1761632202,15165.178797219989,209.7418578900033,50716.51137936001 2025-10-28,06:16:44.000,301,11068486,-795,0,1761632203,15165.28657818,209.77005441000074,50716.49041800001 2025-10-28,06:16:45.000,301,11068494,-795,0,1761632204,15165.32699604,209.73480876000394,50716.5253536 2025-10-28,06:16:46.000,301,11068515,-795,0,1761632205,15165.374150209995,209.76300528000138,50716.51137936001 2025-10-28,06:16:47.000,301,11068484,-795,0,1761632206,15165.50887641,209.77005441000074,50716.46246952 2025-10-28,06:16:48.000,301,11068456,-795,0,1761632207,15165.58297581999,209.72775963000458,50716.5253536 2025-10-28,06:16:49.000,301,11068445,-795,0,1761632208,15165.60318474999,209.68546485000115,50716.58125056 2025-10-28,06:16:50.000,301,11068399,-795,0,1761632209,15165.663811539991,209.65726833000372,50716.50439224 2025-10-28,06:16:51.000,301,11068549,-795,0,1761632210,15165.737910949996,209.7136613699986,50716.546314960004 2025-10-28,06:16:52.000,301,11068426,-795,0,1761632211,15165.825482979992,209.70661223999923,50716.546314960004 2025-10-28,06:16:53.000,301,11068511,-795,0,1761632212,15165.825482979992,209.7136613699986,50716.62317328 2025-10-28,06:16:54.000,301,11068496,-795,0,1761632213,15165.899582389997,209.66431746000308,50716.5952248 2025-10-28,06:16:55.000,301,11068468,-795,0,1761632214,15166.020835969997,209.6149735500003,50716.60221192 2025-10-28,06:16:56.000,301,11068552,-795,0,1761632215,15166.135353239988,209.629071809999,50716.6301604 2025-10-28,06:16:57.000,301,11068452,-795,0,1761632216,15166.229661579993,209.58677703000285,50716.567276320005 2025-10-28,06:16:58.000,301,11068396,-755,0,1761632217,15166.297024679989,209.5303839900007,50716.65112176 2025-10-28,06:16:59.000,301,11068428,-795,0,1761632218,15166.411541949994,209.4951383400039,50716.67907024001 2025-10-28,06:17:00.000,301,11068481,-795,0,1761632219,15166.512586599994,209.41759791000368,50716.63714752001 2025-10-28,06:17:01.000,301,11068526,-795,0,1761632220,15166.62710387,209.3682540000009,50716.616186160005 2025-10-28,06:17:02.000,301,11068455,-795,0,1761632221,15166.70120327999,209.22727139999915,50716.686057360006 2025-10-28,06:17:03.000,301,11068501,-795,0,1761632222,15166.815720549996,209.19907488000172,50716.686057360006 2025-10-28,06:17:04.000,301,11068467,-795,0,1761632223,15166.88981996,209.12858358000085,50716.65112176 2025-10-28,06:17:05.000,301,11068493,-795,0,1761632224,15166.970655680001,209.05809227999998,50716.6301604 2025-10-28,06:17:06.000,301,11068512,-795,0,1761632225,15167.078436639997,209.05809227999998,50716.63714752001 2025-10-28,06:17:07.000,301,11068370,-795,0,1761632226,15167.206426529992,208.93120794000424,50716.665096000004 2025-10-28,06:17:08.000,301,11068415,-795,0,1761632227,15167.327680109993,208.89596229000017,50716.70701872001 2025-10-28,06:17:09.000,301,11068510,-795,0,1761632228,15167.442197379998,208.83252011999866,50716.63714752001 2025-10-28,06:17:10.000,301,11068505,-795,0,1761632229,15167.536505719989,208.76907795000443,50716.67907024001 2025-10-28,06:17:11.000,301,11068502,-795,0,1761632230,15167.576923579989,208.6280953500027,50716.7000316 2025-10-28,06:17:12.000,301,11068474,-795,0,1761632231,15167.664495609999,208.62104622000334,50716.70701872001 2025-10-28,06:17:13.000,301,11068477,-795,0,1761632232,15167.78574919,208.62104622000334,50716.72798008001 2025-10-28,06:17:14.000,301,11068485,-795,0,1761632233,15167.85984859999,208.64924274000077,50716.72798008001 2025-10-28,06:17:15.000,301,11068483,-795,0,1761632234,15167.96089324999,208.58580056999926,50716.7000316 2025-10-28,06:17:16.000,301,11068530,-795,0,1761632235,15168.04846528,208.59989882999798,50716.714005840004 2025-10-28,06:17:17.000,301,11068508,-795,0,1761632236,15168.162982549991,208.55055492000247,50716.72099296 2025-10-28,06:17:18.000,301,11068485,-795,0,1761632237,15168.311181370002,208.55760405000183,50716.72798008001 2025-10-28,06:17:19.000,301,11068452,-795,0,1761632238,15168.466116499992,208.57170231000055,50716.783877040005 2025-10-28,06:17:20.000,301,11068516,-795,0,1761632239,15168.560424839998,208.52235839999776,50716.686057360006 2025-10-28,06:17:21.000,301,11068484,-715,0,1761632240,15168.668205799993,208.55055492000247,50716.76291568 2025-10-28,06:17:22.000,301,11068513,-795,0,1761632241,15168.735568899989,208.55760405000183,50716.67907024001 2025-10-28,06:17:23.000,301,11068489,-795,0,1761632242,15168.85682247999,208.5787514399999,50716.74195432 2025-10-28,06:17:24.000,301,11068472,-795,0,1761632243,15168.89724033999,208.60694796000462,50716.72798008001 2025-10-28,06:17:25.000,301,11068410,-795,0,1761632244,15168.93765819999,208.59989882999798,50716.69304448 2025-10-28,06:17:26.000,301,11068453,-795,0,1761632245,15168.97807605999,208.6280953500027,50716.67208312 2025-10-28,06:17:27.000,301,11068469,-795,0,1761632246,15169.08585702,208.70563578000292,50716.58823768001 2025-10-28,06:17:28.000,301,11068531,-795,0,1761632247,15169.16669274,208.76907795000443,50716.5952248 2025-10-28,06:17:29.000,301,11068580,-795,0,1761632248,15169.193637979995,208.81137273000058,50716.714005840004 2025-10-28,06:17:30.000,301,11068477,-795,0,1761632249,15169.26773739,208.84661838000466,50716.70701872001 2025-10-28,06:17:31.000,301,11068538,-795,0,1761632250,15169.422672519991,208.86071664000337,50716.74195432 2025-10-28,06:17:32.000,301,11068516,-795,0,1761632251,15169.584343959992,208.91710967999825,50716.714005840004 2025-10-28,06:17:33.000,301,11068533,-795,0,1761632252,15169.631498130002,208.92415881000488,50716.75592856001 2025-10-28,06:17:34.000,301,11068504,-795,0,1761632253,15169.719070159998,208.95940446000168,50716.74894144 2025-10-28,06:17:35.000,301,11068547,-795,0,1761632254,15169.880741599998,209.00169923999783,50716.74894144 2025-10-28,06:17:36.000,301,11068452,-795,0,1761632255,15169.988522559994,208.91710967999825,50716.72798008001 2025-10-28,06:17:37.000,301,11068423,-795,0,1761632256,15170.035676729989,208.84661838000466,50716.7000316 2025-10-28,06:17:38.000,301,11068471,-795,0,1761632257,15170.20408448,208.85366751000402,50716.783877040005 2025-10-28,06:17:39.000,301,11068551,-795,0,1761632258,15170.38596485,208.81137273000058,50716.72798008001 2025-10-28,06:17:40.000,301,11068450,-795,0,1761632259,15170.433119019996,208.70563578000292,50716.853748240006 2025-10-28,06:17:41.000,301,11068446,-755,0,1761632260,15170.500482119991,208.65629187000013,50716.82579976001 2025-10-28,06:17:42.000,301,11068459,-795,0,1761632261,15170.614999389996,208.5646531800012,50716.81881264 2025-10-28,06:17:43.000,301,11068440,-795,0,1761632262,15170.614999389996,208.40957232000073,50716.86772248 2025-10-28,06:17:44.000,301,11068418,-795,0,1761632263,15170.628472010001,208.4307197099988,50716.9096452 2025-10-28,06:17:45.000,301,11068513,-795,0,1761632264,15170.635208319996,208.34613014999923,50717.00746488 2025-10-28,06:17:46.000,301,11068496,-795,0,1761632265,15170.621735699991,208.30383537000307,50716.951567920005 2025-10-28,06:17:47.000,301,11068417,-795,0,1761632266,15170.574581529996,208.21924581000349,50717.000477760004 2025-10-28,06:17:48.000,301,11068471,-795,0,1761632267,15170.540899979991,208.25449146000028,50717.0843232 2025-10-28,06:17:49.000,301,11068450,-795,0,1761632268,15170.540899979991,208.3179336300018,50717.10528456 2025-10-28,06:17:50.000,301,11068514,-795,0,1761632269,15170.534163669996,208.30383537000307,50717.09131032001 2025-10-28,06:17:51.000,301,11068478,-795,0,1761632270,15170.43985532999,208.28268797999772,50717.12624592 2025-10-28,06:17:52.000,301,11068489,-795,0,1761632271,15170.46006425999,208.3320318900005,50717.14720728 2025-10-28,06:17:53.000,301,11068500,-795,0,1761632272,15170.43985532999,208.45891623000352,50717.21009136001 2025-10-28,06:17:54.000,301,11068435,-795,0,1761632273,15170.44659164,208.47301449000224,50717.25201408 2025-10-28,06:17:55.000,301,11068499,-795,0,1761632274,15170.41964639999,208.4800636200016,50717.24502696 2025-10-28,06:17:56.000,301,11068479,-795,0,1761632275,15170.372492229995,208.5153092699984,50717.23105272001 2025-10-28,06:17:57.000,301,11068510,-795,0,1761632276,15170.35901960999,208.63514448000205,50717.4336792 2025-10-28,06:17:58.000,301,11068514,-795,0,1761632277,15170.36575592,208.65629187000013,50717.42669208001 2025-10-28,06:17:59.000,301,11068439,-795,0,1761632278,15170.372492229995,208.81137273000058,50717.42669208001 2025-10-28,06:18:00.000,301,11068527,-795,0,1761632279,15170.34554699,208.92415881000488,50717.34983376001 2025-10-28,06:18:01.000,301,11068424,-795,0,1761632280,15170.412910089995,208.99465010999847,50717.37079512 2025-10-28,06:18:02.000,301,11068475,-795,0,1761632281,15170.52742736,209.0369448900019,50717.405730720006 2025-10-28,06:18:03.000,301,11068458,-795,0,1761632282,15170.614999389996,209.1215344500015,50717.47560192001 2025-10-28,06:18:04.000,301,11068446,-795,0,1761632283,15170.709307730001,209.184976620003,50717.44765344001 2025-10-28,06:18:05.000,301,11068533,-795,0,1761632284,15170.830561310002,209.22727139999915,50717.41271784 2025-10-28,06:18:06.000,301,11068525,-675,0,1761632285,15170.965287509993,209.24136965999787,50717.34983376001 2025-10-28,06:18:07.000,301,11068413,-795,0,1761632286,15171.126958949993,209.32595922000473,50717.39874360001 2025-10-28,06:18:08.000,301,11068498,-795,0,1761632287,15171.268421459994,209.3823522599996,50717.41970496 2025-10-28,06:18:09.000,301,11068458,-795,0,1761632288,15171.38293873,209.38940138999897,50717.363808 2025-10-28,06:18:10.000,301,11068445,-795,0,1761632289,15171.49745599999,209.41054878000432,50717.34284664 2025-10-28,06:18:11.000,301,11068454,-795,0,1761632290,15171.52440124,209.42464704000304,50717.34284664 2025-10-28,06:18:12.000,301,11068503,-795,0,1761632291,15171.57829171999,209.39645051999833,50717.335859520004 2025-10-28,06:18:13.000,301,11068457,-795,0,1761632292,15171.632182199995,209.41054878000432,50717.363808 2025-10-28,06:18:14.000,301,11068431,-795,0,1761632293,15171.69954529999,209.40349964999768,50717.356820880006 2025-10-28,06:18:15.000,301,11068490,-795,0,1761632294,15171.841007809991,209.40349964999768,50717.39874360001 2025-10-28,06:18:16.000,301,11068450,-795,0,1761632295,15171.867953050001,209.37530313000025,50717.39175648 2025-10-28,06:18:17.000,301,11068491,-795,0,1761632296,15171.962261389992,209.3189100899981,50717.37778224001 2025-10-28,06:18:18.000,301,11068456,-795,0,1761632297,15172.110460210002,209.3682540000009,50717.39175648 2025-10-28,06:18:19.000,301,11068488,-795,0,1761632298,15172.204768549993,209.3471066100028,50717.405730720006 2025-10-28,06:18:20.000,301,11068506,-795,0,1761632299,15172.285604269993,209.29071357000066,50717.37079512 2025-10-28,06:18:21.000,301,11068514,-795,0,1761632300,15172.413594159989,209.25546792000387,50717.37079512 2025-10-28,06:18:22.000,301,11068501,-795,0,1761632301,15172.427066779994,209.25546792000387,50717.32887240001 2025-10-28,06:18:23.000,301,11068459,-795,0,1761632302,15172.55505666999,209.2202222699998,50717.37079512 2025-10-28,06:18:24.000,301,11068461,-795,0,1761632303,15172.65610131999,209.14973096999893,50717.44765344001 2025-10-28,06:18:25.000,301,11068454,-795,0,1761632304,15172.67631024999,209.09333793000405,50717.44765344001 2025-10-28,06:18:26.000,301,11068474,-795,0,1761632305,15172.82450907,209.02989576000255,50717.44765344001 2025-10-28,06:18:27.000,301,11068564,-795,0,1761632306,15172.86492693,209.01579750000383,50717.4686148 2025-10-28,06:18:28.000,301,11068538,-795,0,1761632307,15172.92555372,208.99465010999847,50717.47560192001 2025-10-28,06:18:29.000,301,11068470,-795,0,1761632308,15172.90534479,208.98760097999912,50717.49656328001 2025-10-28,06:18:30.000,301,11068484,-795,0,1761632309,15172.94576265,208.96645359000104,50717.47560192001 2025-10-28,06:18:31.000,301,11068494,-795,0,1761632310,15172.992916819996,209.02989576000255,50717.44765344001 2025-10-28,06:18:32.000,301,11068520,-755,0,1761632311,15173.006389440001,209.07923966999806,50717.48957616 2025-10-28,06:18:33.000,301,11068487,-795,0,1761632312,15173.026598370001,209.1356327100002,50717.51752464001 2025-10-28,06:18:34.000,301,11068494,-795,0,1761632313,15173.026598370001,209.19202575000236,50717.48957616 2025-10-28,06:18:35.000,301,11068459,-795,0,1761632314,15173.087225160001,209.29776270000002,50717.46162768 2025-10-28,06:18:36.000,301,11068456,-795,0,1761632315,15173.161324569992,209.41054878000432,50717.53149888 2025-10-28,06:18:37.000,301,11068554,-795,0,1761632316,15173.242160289992,209.4810400799979,50717.524511760006 2025-10-28,06:18:38.000,301,11068534,-795,0,1761632317,15173.383622799993,209.54448224999942,50717.51752464001 2025-10-28,06:18:39.000,301,11068476,-795,0,1761632318,15173.477931139998,209.65726833000372,50717.49656328001 2025-10-28,06:18:40.000,301,11068496,-795,0,1761632319,15173.558766859998,209.74890702000266,50717.51053752 2025-10-28,06:18:41.000,301,11068447,-795,0,1761632320,15173.673284129989,209.83349658000225,50717.538486 2025-10-28,06:18:42.000,301,11068475,-795,0,1761632321,15173.79453770999,209.93218440000055,50717.4686148 2025-10-28,06:18:43.000,301,11068464,-795,0,1761632322,15173.88210974,210.0520196100042,50717.503550400004 2025-10-28,06:18:44.000,301,11068493,-795,0,1761632323,15173.969681769995,210.10136351999972,50717.56643448001 2025-10-28,06:18:45.000,301,11068532,-795,0,1761632324,15174.08419904,210.1859530799993,50717.405730720006 2025-10-28,06:18:46.000,301,11068483,-795,0,1761632325,15174.178507379991,210.22824786000274,50717.356820880006 2025-10-28,06:18:47.000,301,11068422,-795,0,1761632326,15174.252606789996,210.32693568000104,50717.39874360001 2025-10-28,06:18:48.000,301,11068524,-795,0,1761632327,15174.299760959992,210.3974269800019,50717.384769360004 2025-10-28,06:18:49.000,301,11068540,-795,0,1761632328,15174.353651439997,210.46086915000342,50717.356820880006 2025-10-28,06:18:50.000,301,11068518,-795,0,1761632329,15174.421014539992,210.4467708900047,50717.384769360004 2025-10-28,06:18:51.000,301,11068541,-795,0,1761632330,15174.488377640002,210.52431131999765,50717.39175648 2025-10-28,06:18:52.000,301,11068498,-795,0,1761632331,15174.535531809997,210.53136045000429,50717.34983376001 2025-10-28,06:18:53.000,301,11068505,-795,0,1761632332,15174.636576459998,210.53136045000429,50717.37778224001 2025-10-28,06:18:54.000,301,11068559,-795,0,1761632333,15174.697203249998,210.4820165400015,50717.363808 2025-10-28,06:18:55.000,301,11068542,-795,0,1761632334,15174.683730629993,210.42562349999935,50717.31489816 2025-10-28,06:18:56.000,301,11068393,-795,0,1761632335,15174.744357419993,210.3833287200032,50717.39175648 2025-10-28,06:18:57.000,301,11068441,-795,0,1761632336,15174.764566349993,210.30578829000297,50717.363808 2025-10-28,06:18:58.000,301,11068528,-795,0,1761632337,15174.771302659989,210.25644438000018,50717.454640560005 2025-10-28,06:18:59.000,301,11068535,-795,0,1761632338,15174.804984209994,210.24939525000082,50717.42669208001 2025-10-28,06:19:00.000,301,11068490,-795,0,1761632339,15174.798247899998,210.2352969900021,50717.53149888 2025-10-28,06:19:01.000,301,11068523,-795,0,1761632340,15174.778038969998,210.27759176999825,50717.552460240004 2025-10-28,06:19:02.000,301,11068533,-795,0,1761632341,15174.751093729988,210.24234612000146,50717.55944736 2025-10-28,06:19:03.000,301,11068534,-795,0,1761632342,15174.703939559993,210.22119873000338,50717.56643448001 2025-10-28,06:19:04.000,301,11068520,-795,0,1761632343,15174.670258009988,210.2846409000049,50717.573421600006 2025-10-28,06:19:05.000,301,11068441,-795,0,1761632344,15174.670258009988,210.2705426399989,50717.62931856 2025-10-28,06:19:06.000,301,11068426,-795,0,1761632345,15174.636576459998,210.31283742000232,50717.62931856 2025-10-28,06:19:07.000,301,11068523,-795,0,1761632346,15174.676994319998,210.34103393999976,50717.58040872 2025-10-28,06:19:08.000,301,11068533,-795,0,1761632347,15174.724148489993,210.35513219999848,50717.720151120004 2025-10-28,06:19:09.000,301,11068419,-795,0,1761632348,15174.717412179998,210.4820165400015,50717.692202640006 2025-10-28,06:19:10.000,301,11068462,-795,0,1761632349,15174.757830039998,210.53136045000429,50717.71316400001 2025-10-28,06:19:11.000,301,11068511,-795,0,1761632350,15174.852138379989,210.65119566000067,50717.72713824 2025-10-28,06:19:12.000,301,11068504,-795,0,1761632351,15174.892556239989,210.77808000000368,50717.73412536001 2025-10-28,06:19:13.000,301,11068487,-795,0,1761632352,15174.946446719994,210.92611173000478,50717.80399656 2025-10-28,06:19:14.000,301,11068484,-795,0,1761632353,15174.98012827,211.12348737000138,50717.76207384001 2025-10-28,06:19:15.000,301,11068477,-795,0,1761632354,15175.02054613,211.30676474999927,50717.76906096 2025-10-28,06:19:16.000,301,11068558,-795,0,1761632355,15175.007073509994,211.50414039000316,50717.671241280004 2025-10-28,06:19:17.000,301,11068514,-795,0,1761632356,15175.067700299995,211.81430211000406,50717.65027992 2025-10-28,06:19:18.000,301,11068497,-795,0,1761632357,15175.16200864,212.04692340000474,50717.65027992 2025-10-28,06:19:19.000,301,11068439,-795,0,1761632358,15175.209162809995,212.23020078000263,50717.720151120004 2025-10-28,06:19:20.000,301,11068466,-795,0,1761632359,15175.289998529996,212.45577294000395,50717.692202640006 2025-10-28,06:19:21.000,301,11068464,-795,0,1761632360,15175.370834249996,212.66724683999928,50717.741112480006 2025-10-28,06:19:22.000,301,11068506,-795,0,1761632361,15175.519033069992,212.85052422000444,50717.692202640006 2025-10-28,06:19:23.000,301,11068460,-795,0,1761632362,15175.626814030002,212.94921204000275,50717.70617688 2025-10-28,06:19:24.000,301,11068544,-795,0,1761632363,15175.721122369992,213.1677350700047,50717.66425416001 2025-10-28,06:19:25.000,301,11068530,-795,0,1761632364,15175.862584879993,213.33691419000388,50717.671241280004 2025-10-28,06:19:26.000,301,11068479,-795,0,1761632365,15175.963629529993,213.30871766999917,50717.69918976 2025-10-28,06:19:27.000,301,11068483,-795,0,1761632366,15176.071410489989,213.4003563599981,50717.6782284 2025-10-28,06:19:28.000,301,11068494,-795,0,1761632367,15176.23308192999,213.42855288000283,50717.62931856 2025-10-28,06:19:29.000,301,11068488,-795,0,1761632368,15176.39475336999,213.42150375000347,50717.54547312001 2025-10-28,06:19:30.000,301,11068470,-795,0,1761632369,15176.509270639996,213.42855288000283,50717.54547312001 2025-10-28,06:19:31.000,301,11068524,-795,0,1761632370,15176.697887319991,213.33691419000388,50717.64329280001 2025-10-28,06:19:32.000,301,11068513,-795,0,1761632371,15176.745041490001,213.25937376000365,50717.58739584 2025-10-28,06:19:33.000,301,11068501,-755,0,1761632372,15176.899976619992,213.15363680999872,50717.66425416001 2025-10-28,06:19:34.000,301,11068481,-795,0,1761632373,15177.021230199993,213.04789986000105,50717.69918976 2025-10-28,06:19:35.000,301,11068466,-715,0,1761632374,15177.081856989993,212.92101551999804,50717.671241280004 2025-10-28,06:19:36.000,301,11068469,-795,0,1761632375,15177.129011159988,212.8293768299991,50717.61534432001 2025-10-28,06:19:37.000,301,11068461,-795,0,1761632376,15177.176165329998,212.70249249000335,50717.61534432001 2025-10-28,06:19:38.000,301,11068489,-795,0,1761632377,15177.216583189998,212.5967555399984,50717.6782284 2025-10-28,06:19:39.000,301,11068473,-795,0,1761632378,15177.236792119998,212.56855902000098,50717.720151120004 2025-10-28,06:19:40.000,301,11068507,-795,0,1761632379,15177.270473669989,212.55446076000226,50717.75508672 2025-10-28,06:19:41.000,301,11068514,-795,0,1761632380,15177.283946289994,212.50511684999947,50717.720151120004 2025-10-28,06:19:42.000,301,11068511,-795,0,1761632381,15177.290682599989,212.45577294000395,50717.79700944 2025-10-28,06:19:43.000,301,11068521,-795,0,1761632382,15177.304155219994,212.40642903000116,50717.78303520001 2025-10-28,06:19:44.000,301,11068460,-795,0,1761632383,15177.33110045999,212.44167467999796,50717.908803360006 2025-10-28,06:19:45.000,301,11068522,-795,0,1761632384,15177.358045699999,212.39233077000245,50717.859893520006 2025-10-28,06:19:46.000,301,11068447,-795,0,1761632385,15177.35130938999,212.35708511999837,50717.82495792 2025-10-28,06:19:47.000,301,11068444,-795,0,1761632386,15177.405199869994,212.35003598999901,50717.89482912 2025-10-28,06:19:48.000,301,11068536,-795,0,1761632387,15177.47929928,212.30774121000286,50717.86688064 2025-10-28,06:19:49.000,301,11068430,-795,0,1761632388,15177.526453449995,212.2724955599988,50717.9227776 2025-10-28,06:19:50.000,301,11068514,-795,0,1761632389,15177.627498099995,212.22315165000327,50717.93675184 2025-10-28,06:19:51.000,301,11068460,-795,0,1761632390,15177.63423440999,212.20200425999792,50717.957713200005 2025-10-28,06:19:52.000,301,11068577,-795,0,1761632391,15177.69486119999,212.07511992000218,50717.91579048 2025-10-28,06:19:53.000,301,11068562,-795,0,1761632392,15177.71507012999,212.07511992000218,50717.95072608001 2025-10-28,06:19:54.000,301,11068456,-795,0,1761632393,15177.748751679996,212.0257760099994,50718.01361016 2025-10-28,06:19:55.000,301,11068512,-795,0,1761632394,15177.73527905999,211.94823557999916,50717.97168744 2025-10-28,06:19:56.000,301,11068496,-795,0,1761632395,15177.748751679996,211.88479340999766,50718.04854576001 2025-10-28,06:19:57.000,301,11068507,-795,0,1761632396,15177.73527905999,211.83544950000214,50718.08348136 2025-10-28,06:19:58.000,301,11068544,-795,0,1761632397,15177.67465226999,211.85659689000022,50718.01361016 2025-10-28,06:19:59.000,301,11068540,-795,0,1761632398,15177.728542749996,211.8072529800047,50718.06950712001 2025-10-28,06:20:00.000,301,11068545,-795,0,1761632399,15177.67465226999,211.80020384999807,50718.09046848 2025-10-28,06:20:01.000,301,11068566,-795,0,1761632400,15177.69486119999,211.81430211000406,50718.006623040004 2025-10-28,06:20:02.000,301,11068423,-795,0,1761632401,15177.688124889995,211.7438108100032,50717.99963592001 2025-10-28,06:20:03.000,301,11068513,-795,0,1761632402,15177.74201537,211.75790907000192,50718.01361016 2025-10-28,06:20:04.000,301,11068485,-795,0,1761632403,15177.728542749996,211.6944669000004,50718.076494240006 2025-10-28,06:20:05.000,301,11068562,-795,0,1761632404,15177.728542749996,211.71561428999848,50718.15335256 2025-10-28,06:20:06.000,301,11068538,-795,0,1761632405,15177.728542749996,211.65217212000425,50718.11142984 2025-10-28,06:20:07.000,301,11068555,-795,0,1761632406,15177.7622243,211.61692647000018,50718.06252 2025-10-28,06:20:08.000,301,11068484,-795,0,1761632407,15177.789169539996,211.58872995000274,50718.06950712001 2025-10-28,06:20:09.000,301,11068472,-795,0,1761632408,15177.77569691999,211.4970912600038,50717.99963592001 2025-10-28,06:20:10.000,301,11068535,-795,0,1761632409,15177.768960609996,211.447747350001,50718.006623040004 2025-10-28,06:20:11.000,301,11068546,-795,0,1761632410,15177.80264216,211.30676474999927,50717.94373896 2025-10-28,06:20:12.000,301,11068553,-795,0,1761632411,15177.75548798999,211.26446997000312,50718.027584400006 2025-10-28,06:20:13.000,301,11068506,-795,0,1761632412,15177.80264216,211.15873301999818,50718.04155864 2025-10-28,06:20:14.000,301,11068494,-795,0,1761632413,15177.78243323,211.10938911000267,50718.04155864 2025-10-28,06:20:15.000,301,11068520,-795,0,1761632414,15177.795905849991,211.0388978100018,50718.02059728001 2025-10-28,06:20:16.000,301,11068488,-795,0,1761632415,15177.74201537,210.96840651000093,50718.04854576001 2025-10-28,06:20:17.000,301,11068553,-795,0,1761632416,15177.789169539996,210.8556204300039,50718.04155864 2025-10-28,06:20:18.000,301,11068510,-795,0,1761632417,15177.748751679996,210.82037477999984,50718.08348136 2025-10-28,06:20:19.000,301,11068478,-795,0,1761632418,15177.69486119999,210.75693260999833,50718.125404080005 2025-10-28,06:20:20.000,301,11068528,-795,0,1761632419,15177.71507012999,210.6934904400041,50718.10444272 2025-10-28,06:20:21.000,301,11068464,-795,0,1761632420,15177.68138858,210.5807043599998,50718.125404080005 2025-10-28,06:20:22.000,301,11068558,-795,0,1761632421,15177.66117965,210.4820165400015,50718.10444272 2025-10-28,06:20:23.000,301,11068516,-795,0,1761632422,15177.627498099995,210.36923046000447,50718.14636544001 2025-10-28,06:20:24.000,301,11068502,-795,0,1761632423,15177.61402547999,210.29169003000425,50718.1323912 2025-10-28,06:20:25.000,301,11068495,-795,0,1761632424,15177.61402547999,210.16480569000123,50718.11142984 2025-10-28,06:20:26.000,301,11068505,-795,0,1761632425,15177.57360761999,210.06611787000293,50718.11841696001 2025-10-28,06:20:27.000,301,11068481,-795,0,1761632426,15177.58034393,209.94628265999927,50718.1323912 2025-10-28,06:20:28.000,301,11068459,-795,0,1761632427,15177.587080239995,209.8405457100016,50718.18828816001 2025-10-28,06:20:29.000,301,11068457,-795,0,1761632428,15177.526453449995,209.78415266999946,50718.11841696001 2025-10-28,06:20:30.000,301,11068563,-795,0,1761632429,15177.546662379995,209.6925139800005,50718.16033968 2025-10-28,06:20:31.000,301,11068494,-795,0,1761632430,15177.55339868999,209.63612093999836,50718.2022624 2025-10-28,06:20:32.000,301,11068515,-795,0,1761632431,15177.49950821,209.58677703000285,50718.223223760004 2025-10-28,06:20:33.000,301,11068518,-795,0,1761632432,15177.47256296999,209.55153137999878,50718.26514648001 2025-10-28,06:20:34.000,301,11068541,-795,0,1761632433,15177.41867249,209.52333486000134,50718.18130104 2025-10-28,06:20:35.000,301,11068493,-795,0,1761632434,15177.378254629999,209.43874530000176,50718.26514648001 2025-10-28,06:20:36.000,301,11068466,-795,0,1761632435,15177.310891529989,209.42464704000304,50718.195275280006 2025-10-28,06:20:37.000,301,11068514,-795,0,1761632436,15177.344573079994,209.37530313000025,50718.20924952 2025-10-28,06:20:38.000,301,11068481,-755,0,1761632437,15177.337836769999,209.35415574000217,50718.14636544001 2025-10-28,06:20:39.000,301,11068507,-795,0,1761632438,15177.405199869994,209.31186095999874,50718.15335256 2025-10-28,06:20:40.000,301,11068471,-795,0,1761632439,15177.398463559999,209.30481182999938,50718.14636544001 2025-10-28,06:20:41.000,301,11068528,-795,0,1761632440,15177.43888142,209.32595922000473,50718.16732680001 2025-10-28,06:20:42.000,301,11068531,-795,0,1761632441,15177.445617729994,209.30481182999938,50718.15335256 2025-10-28,06:20:43.000,301,11068502,-795,0,1761632442,15177.546662379995,209.29071357000066,50718.195275280006 2025-10-28,06:20:44.000,301,11068424,-795,0,1761632443,15177.53992607,209.30481182999938,50718.1323912 2025-10-28,06:20:45.000,301,11068518,-795,0,1761632444,15177.63423440999,209.3330083500041,50718.1323912 2025-10-28,06:20:46.000,301,11068412,-795,0,1761632445,15177.72180644,209.41054878000432,50718.14636544001 2025-10-28,06:20:47.000,301,11068491,-795,0,1761632446,15177.7622243,209.41054878000432,50718.20924952 2025-10-28,06:20:48.000,301,11068479,-795,0,1761632447,15177.789169539996,209.41759791000368,50718.08348136 2025-10-28,06:20:49.000,301,11068476,-795,0,1761632448,15177.84306002,209.51628573000198,50718.04854576001 2025-10-28,06:20:50.000,301,11068439,-795,0,1761632449,15177.856532639991,209.51628573000198,50717.99963592001 2025-10-28,06:20:51.000,301,11068466,-795,0,1761632450,15177.870005259996,209.57267877000413,50717.94373896 2025-10-28,06:20:52.000,301,11068460,-795,0,1761632451,15177.977786219992,209.57267877000413,50717.90181624001 2025-10-28,06:20:53.000,301,11068472,-795,0,1761632452,15177.984522530001,209.56562964000477,50717.9227776 2025-10-28,06:20:54.000,301,11068468,-795,0,1761632453,15178.038413009992,209.50218747000326,50717.95072608001 2025-10-28,06:20:55.000,301,11068395,-795,0,1761632454,15178.085567180002,209.48808921000455,50717.93675184 2025-10-28,06:20:56.000,301,11068539,-795,0,1761632455,15178.152930279997,209.44579443000111,50717.98566168 2025-10-28,06:20:57.000,301,11068465,-795,0,1761632456,15178.166402900002,209.36120487000153,50717.94373896 2025-10-28,06:20:58.000,301,11068513,-795,0,1761632457,15178.240502309993,209.27661531000194,50717.98566168 2025-10-28,06:20:59.000,301,11068474,-795,0,1761632458,15178.274183859998,209.2836644400013,50717.95072608001 2025-10-28,06:21:00.000,301,11068489,-795,0,1761632459,15178.294392789998,209.12858358000085,50717.86688064 2025-10-28,06:21:01.000,301,11068464,-795,0,1761632460,15178.355019579998,209.1003870600034,50717.87386776 2025-10-28,06:21:02.000,301,11068437,-795,0,1761632461,15178.381964819993,209.06514140999934,50717.97168744 2025-10-28,06:21:03.000,301,11068388,-795,0,1761632462,15178.402173749993,208.98760097999912,50717.908803360006 2025-10-28,06:21:04.000,301,11068436,-795,0,1761632463,15178.435855299998,208.98760097999912,50717.86688064 2025-10-28,06:21:05.000,301,11068421,-795,0,1761632464,15178.415646369998,209.00169923999783,50717.85290640001 2025-10-28,06:21:06.000,301,11068467,-795,0,1761632465,15178.435855299998,208.98760097999912,50717.85290640001 2025-10-28,06:21:07.000,301,11068464,-795,0,1761632466,15178.483009469994,208.99465010999847,50717.838932160004 2025-10-28,06:21:08.000,301,11068464,-795,0,1761632467,15178.462800539994,208.98760097999912,50717.84591928 2025-10-28,06:21:09.000,301,11068445,-795,0,1761632468,15178.489745779989,208.91710967999825,50717.77604808 2025-10-28,06:21:10.000,301,11068477,-795,0,1761632469,15178.509954709989,208.7620288199978,50717.79700944 2025-10-28,06:21:11.000,301,11068505,-795,0,1761632470,15178.503218399994,208.75497968999844,50717.81098368001 2025-10-28,06:21:12.000,301,11068463,-795,0,1761632471,15178.55037256999,208.6633409999995,50717.859893520006 2025-10-28,06:21:13.000,301,11068451,-795,0,1761632472,15178.61773567,208.62104622000334,50717.75508672 2025-10-28,06:21:14.000,301,11068488,-795,0,1761632473,15178.597526739999,208.58580056999926,50717.76906096 2025-10-28,06:21:15.000,301,11068480,-795,0,1761632474,15178.69857139,208.50826013999904,50717.79700944 2025-10-28,06:21:16.000,301,11068543,-795,0,1761632475,15178.63120828999,208.45891623000352,50717.80399656 2025-10-28,06:21:17.000,301,11068479,-795,0,1761632476,15178.6379446,208.34613014999923,50717.76207384001 2025-10-28,06:21:18.000,301,11068445,-795,0,1761632477,15178.584054119994,208.31088450000243,50717.76906096 2025-10-28,06:21:19.000,301,11068465,-795,0,1761632478,15178.523427329994,208.32498276000115,50717.76906096 2025-10-28,06:21:20.000,301,11068427,-795,0,1761632479,15178.509954709989,208.268589719999,50717.79700944 2025-10-28,06:21:21.000,301,11068428,-795,0,1761632480,15178.536899949999,208.21924581000349,50717.79700944 2025-10-28,06:21:22.000,301,11068434,-795,0,1761632481,15178.469536849989,208.25449146000028,50717.76207384001 2025-10-28,06:21:23.000,301,11068503,-795,0,1761632482,15178.442591609994,208.25449146000028,50717.76906096 2025-10-28,06:21:24.000,301,11068504,-715,0,1761632483,15178.476273159999,208.28268797999772,50717.77604808 2025-10-28,06:21:25.000,301,11068403,-795,0,1761632484,15178.469536849989,208.3179336300018,50717.790022320005 2025-10-28,06:21:26.000,301,11068484,-795,0,1761632485,15178.536899949999,208.3179336300018,50717.85290640001 2025-10-28,06:21:27.000,301,11068443,-795,0,1761632486,15178.509954709989,208.35317927999859,50717.859893520006 2025-10-28,06:21:28.000,301,11068368,-795,0,1761632487,15178.563845189994,208.45891623000352,50717.76906096 2025-10-28,06:21:29.000,301,11068469,-795,0,1761632488,15178.61099935999,208.4166214500001,50717.8179708 2025-10-28,06:21:30.000,301,11068497,-795,0,1761632489,15178.65815353,208.45186710000416,50717.79700944 2025-10-28,06:21:31.000,301,11068553,-795,0,1761632490,15178.75246186999,208.43776883999817,50717.90181624001 2025-10-28,06:21:32.000,301,11068473,-795,0,1761632491,15178.75919818,208.45186710000416,50717.85290640001 2025-10-28,06:21:33.000,301,11068431,-795,0,1761632492,15178.81982497,208.45186710000416,50717.7480996 2025-10-28,06:21:34.000,301,11068421,-795,0,1761632493,15178.91413330999,208.3813758000033,50717.75508672 2025-10-28,06:21:35.000,301,11068467,-795,0,1761632494,15178.98149641,208.3320318900005,50717.73412536001 2025-10-28,06:21:36.000,301,11068467,-795,0,1761632495,15179.028650579996,208.27563884999836,50717.66425416001 2025-10-28,06:21:37.000,301,11068433,-795,0,1761632496,15179.069068439996,208.28268797999772,50717.65726704 2025-10-28,06:21:38.000,301,11068447,-795,0,1761632497,15179.136431539991,208.28268797999772,50717.70617688 2025-10-28,06:21:39.000,301,11068403,-795,0,1761632498,15179.102749990001,208.22629494000284,50717.692202640006 2025-10-28,06:21:40.000,301,11068445,-795,0,1761632499,15179.096013679991,208.16285277000134,50717.671241280004 2025-10-28,06:21:41.000,301,11068494,-795,0,1761632500,15179.082541060001,208.11350885999855,50717.573421600006 2025-10-28,06:21:42.000,301,11068464,-795,0,1761632501,15179.136431539991,207.99367365000217,50717.692202640006 2025-10-28,06:21:43.000,301,11068467,-795,0,1761632502,15179.136431539991,207.824494530003,50717.73412536001 2025-10-28,06:21:44.000,301,11068431,-795,0,1761632503,15179.109486299996,207.69056106000062,50717.6782284 2025-10-28,06:21:45.000,301,11068461,-795,0,1761632504,15179.129695229996,207.5777749800036,50717.55944736 2025-10-28,06:21:46.000,301,11068527,-795,0,1761632505,15179.129695229996,207.47203802999866,50717.59438296001 2025-10-28,06:21:47.000,301,11068502,-795,0,1761632506,15179.136431539991,207.30990803999885,50717.62931856 2025-10-28,06:21:48.000,301,11068444,-795,0,1761632507,15179.122958920001,207.23236760999862,50717.70617688 2025-10-28,06:21:49.000,301,11068440,-795,0,1761632508,15179.149904159996,207.14072891999967,50717.68521552001 2025-10-28,06:21:50.000,301,11068407,-795,0,1761632509,15179.055595819991,207.11253240000224,50717.62931856 2025-10-28,06:21:51.000,301,11068454,-795,0,1761632510,15179.008441649996,207.01384458000393,50717.64329280001 2025-10-28,06:21:52.000,301,11068417,-795,0,1761632511,15178.98149641,206.96450067000114,50717.65027992 2025-10-28,06:21:53.000,301,11068442,-795,0,1761632512,15178.988232719996,206.9222058899977,50717.720151120004 2025-10-28,06:21:54.000,301,11068439,-795,0,1761632513,15178.927605929995,206.84466546000476,50717.65027992 2025-10-28,06:21:55.000,301,11068498,-795,0,1761632514,15178.88045176,206.8094198100007,50717.70617688 2025-10-28,06:21:56.000,301,11068461,-795,0,1761632515,15178.8400339,206.7600758999979,50717.65027992 2025-10-28,06:21:57.000,301,11068490,-795,0,1761632516,15178.87371544999,206.78122329000325,50717.61534432001 2025-10-28,06:21:58.000,301,11068448,-795,0,1761632517,15178.887188069995,206.71778112000175,50717.61534432001 2025-10-28,06:21:59.000,301,11068408,-795,0,1761632518,15178.90066069,206.73892850999982,50717.66425416001 2025-10-28,06:22:00.000,301,11068465,-795,0,1761632519,15178.927605929995,206.70368286000303,50717.63630568 2025-10-28,06:22:01.000,301,11068469,-795,0,1761632520,15178.947814859996,206.73892850999982,50717.6083572 2025-10-28,06:22:02.000,301,11068453,-795,0,1761632521,15179.028650579996,206.76712503000454,50717.59438296001 2025-10-28,06:22:03.000,301,11068475,-795,0,1761632522,15179.028650579996,206.7882724200026,50717.56643448001 2025-10-28,06:22:04.000,301,11068513,-795,0,1761632523,15179.082541060001,206.7882724200026,50717.60137008 2025-10-28,06:22:05.000,301,11068507,-795,0,1761632524,15179.190322019997,206.79532155000197,50717.54547312001 2025-10-28,06:22:06.000,301,11068499,-795,0,1761632525,15179.271157739997,206.78122329000325,50717.47560192001 2025-10-28,06:22:07.000,301,11068495,-795,0,1761632526,15179.351993459997,206.83761632999813,50717.4686148 2025-10-28,06:22:08.000,301,11068491,-795,0,1761632527,15179.466510730002,206.81646894000005,50717.42669208001 2025-10-28,06:22:09.000,301,11068470,-795,0,1761632528,15179.513664899998,206.79532155000197,50717.39874360001 2025-10-28,06:22:10.000,301,11068415,-795,0,1761632529,15179.661863719994,206.80237068000133,50717.41970496 2025-10-28,06:22:11.000,301,11068471,-795,0,1761632530,15179.722490509994,206.75302676999854,50717.454640560005 2025-10-28,06:22:12.000,301,11068485,-795,0,1761632531,15179.87068932999,206.73187938000046,50717.384769360004 2025-10-28,06:22:13.000,301,11068501,-795,0,1761632532,15179.964997669995,206.63319156000216,50717.32188528 2025-10-28,06:22:14.000,301,11068439,-795,0,1761632533,15180.1199328,206.54860200000257,50717.25201408 2025-10-28,06:22:15.000,301,11068470,-795,0,1761632534,15180.13340541999,206.48515983000107,50717.25900120001 2025-10-28,06:22:16.000,301,11068459,-795,0,1761632535,15180.274867929991,206.44991418000427,50717.26598832 2025-10-28,06:22:17.000,301,11068541,-795,0,1761632536,15180.254658999991,206.38647201000276,50717.30791104001 2025-10-28,06:22:18.000,301,11068533,-795,0,1761632537,15180.295076859991,206.33712809999997,50717.31489816 2025-10-28,06:22:19.000,301,11068442,-795,0,1761632538,15180.382648890001,206.29483332000382,50717.26598832 2025-10-28,06:22:20.000,301,11068401,-795,0,1761632539,15180.402857820001,206.2313911500023,50717.30092392 2025-10-28,06:22:21.000,301,11068434,-795,0,1761632540,15180.429803059997,206.28778419000446,50717.27297544 2025-10-28,06:22:22.000,301,11068497,-795,0,1761632541,15180.402857820001,206.23844028000167,50717.27996256001 2025-10-28,06:22:23.000,301,11068473,-795,0,1761632542,15180.409594129997,206.18909636999888,50717.26598832 2025-10-28,06:22:24.000,301,11068472,-795,0,1761632543,15180.456748299992,206.24548941000103,50717.27996256001 2025-10-28,06:22:25.000,301,11068459,-795,0,1761632544,15180.470220919997,206.21024376000423,50717.30092392 2025-10-28,06:22:26.000,301,11068494,-795,0,1761632545,15180.551056639997,206.22434202000295,50717.25900120001 2025-10-28,06:22:27.000,301,11068455,-795,0,1761632546,15180.598210809992,206.21024376000423,50717.2240656 2025-10-28,06:22:28.000,301,11068355,-795,0,1761632547,15180.611683429997,206.18204723999952,50717.23105272001 2025-10-28,06:22:29.000,301,11068527,-795,0,1761632548,15180.672310219998,206.24548941000103,50717.17515576 2025-10-28,06:22:30.000,301,11068470,-795,0,1761632549,15180.679046529993,206.29483332000382,50717.2240656 2025-10-28,06:22:31.000,301,11068433,-795,0,1761632550,15180.604947120002,206.33712809999997,50717.30791104001 2025-10-28,06:22:32.000,301,11068516,-795,0,1761632551,15180.638628669993,206.35827548999805,50717.217078480004 2025-10-28,06:22:33.000,301,11068486,-795,0,1761632552,15180.746409629988,206.40761940000084,50717.25201408 2025-10-28,06:22:34.000,301,11068477,-795,0,1761632553,15180.705991769988,206.54155287000322,50717.18214288001 2025-10-28,06:22:35.000,301,11068460,-795,0,1761632554,15180.793563799998,206.58384764999937,50717.19611712 2025-10-28,06:22:36.000,301,11068519,-795,0,1761632555,15180.840717969993,206.5627002600013,50717.2240656 2025-10-28,06:22:37.000,301,11068430,-795,0,1761632556,15180.928289999989,206.63319156000216,50717.2240656 2025-10-28,06:22:38.000,301,11068474,-795,0,1761632557,15180.982180479994,206.6613880799996,50717.189130000006 2025-10-28,06:22:39.000,301,11068511,-795,0,1761632558,15181.063016199994,206.68253546999767,50717.189130000006 2025-10-28,06:22:40.000,301,11068475,-795,0,1761632559,15181.17079715999,206.66843720999896,50717.16118152001 2025-10-28,06:22:41.000,301,11068516,-795,0,1761632560,15181.1977424,206.65433895000024,50717.070348960006 2025-10-28,06:22:42.000,301,11068455,-795,0,1761632561,15181.305523359995,206.65433895000024,50717.0843232 2025-10-28,06:22:43.000,301,11068486,-795,0,1761632562,15181.345941219995,206.6895846000043,50717.13323304 2025-10-28,06:22:44.000,301,11068448,-795,0,1761632563,15181.39309538999,206.6261424300028,50717.13323304 2025-10-28,06:22:45.000,301,11068422,-715,0,1761632564,15181.446985869996,206.65433895000024,50717.10528456 2025-10-28,06:22:46.000,301,11068522,-795,0,1761632565,15181.42004063,206.63319156000216,50717.13323304 2025-10-28,06:22:47.000,301,11068460,-755,0,1761632566,15181.534557899991,206.6895846000043,50717.14022016001 2025-10-28,06:22:48.000,301,11068475,-795,0,1761632567,15181.521085280001,206.7107319900024,50717.119258800005 2025-10-28,06:22:49.000,301,11068462,-795,0,1761632568,15181.541294210001,206.71778112000175,50717.13323304 2025-10-28,06:22:50.000,301,11068447,-795,0,1761632569,15181.581712070001,206.78122329000325,50717.070348960006 2025-10-28,06:22:51.000,301,11068452,-795,0,1761632570,15181.628866239997,206.79532155000197,50717.09829744 2025-10-28,06:22:52.000,301,11068518,-795,0,1761632571,15181.622129930001,206.80237068000133,50717.00746488 2025-10-28,06:22:53.000,301,11068457,-795,0,1761632572,15181.669284099997,206.81646894000005,50717.119258800005 2025-10-28,06:22:54.000,301,11068440,-795,0,1761632573,15181.649075169997,206.85876372000348,50717.09131032001 2025-10-28,06:22:55.000,301,11068508,-795,0,1761632574,15181.676020409992,206.9222058899977,50717.06336184001 2025-10-28,06:22:56.000,301,11068485,-795,0,1761632575,15181.750119819997,206.91515675999835,50717.07733608 2025-10-28,06:22:57.000,301,11068449,-795,0,1761632576,15181.750119819997,207.01384458000393,50717.02842624 2025-10-28,06:22:58.000,301,11068513,-795,0,1761632577,15181.817482919992,207.0561393600001,50717.09829744 2025-10-28,06:22:59.000,301,11068410,-795,0,1761632578,15181.844428160002,207.14072891999967,50717.10528456 2025-10-28,06:23:00.000,301,11068431,-795,0,1761632579,15181.844428160002,207.2182693499999,50717.070348960006 2025-10-28,06:23:01.000,301,11068484,-795,0,1761632580,15181.965681739988,207.21122022000054,50717.09131032001 2025-10-28,06:23:02.000,301,11068463,-795,0,1761632581,15181.992626979998,207.30990803999885,50717.11227168001 2025-10-28,06:23:03.000,301,11068498,-795,0,1761632582,15182.073462699998,207.2676132600027,50717.10528456 2025-10-28,06:23:04.000,301,11068478,-795,0,1761632583,15182.174507349999,207.2817115200014,50717.09131032001 2025-10-28,06:23:05.000,301,11068503,-795,0,1761632584,15182.255343069999,207.28876065000077,50717.09829744 2025-10-28,06:23:06.000,301,11068456,-795,0,1761632585,15182.282288309994,207.2676132600027,50717.000477760004 2025-10-28,06:23:07.000,301,11068425,-795,0,1761632586,15182.363124029995,207.28876065000077,50717.021439120006 2025-10-28,06:23:08.000,301,11068452,-795,0,1761632587,15182.45069605999,207.2817115200014,50717.05637472 2025-10-28,06:23:09.000,301,11068461,-795,0,1761632588,15182.4776413,207.29580978000013,50716.97252928001 2025-10-28,06:23:10.000,301,11068528,-795,0,1761632589,15182.59215856999,207.32400630000484,50717.07733608 2025-10-28,06:23:11.000,301,11068458,-795,0,1761632590,15182.672994289991,207.29580978000013,50716.9795164 2025-10-28,06:23:12.000,301,11068466,-795,0,1761632591,15182.686466909996,207.35925195000164,50716.99349064001 2025-10-28,06:23:13.000,301,11068426,-795,0,1761632592,15182.693203219991,207.39449759999843,50717.021439120006 2025-10-28,06:23:14.000,301,11068505,-795,0,1761632593,15182.720148460001,207.366301080001,50716.99349064001 2025-10-28,06:23:15.000,301,11068500,-795,0,1761632594,15182.733621079991,207.39449759999843,50717.00746488 2025-10-28,06:23:16.000,301,11068427,-795,0,1761632595,15182.753830009991,207.4015467299978,50716.98650352 2025-10-28,06:23:17.000,301,11068537,-795,0,1761632596,15182.774038939991,207.41564499000378,50716.93759368 2025-10-28,06:23:18.000,301,11068476,-795,0,1761632597,15182.787511559996,207.38744846999907,50717.00746488 2025-10-28,06:23:19.000,301,11068469,-795,0,1761632598,15182.854874659992,207.34515369000292,50717.02842624 2025-10-28,06:23:20.000,301,11068410,-795,0,1761632599,15182.875083589992,207.28876065000077,50717.04240048001 2025-10-28,06:23:21.000,301,11068548,-795,0,1761632600,15182.922237760002,207.3169571699982,50716.98650352 2025-10-28,06:23:22.000,301,11068453,-795,0,1761632601,15182.949182999997,207.26056413000333,50717.03541336 2025-10-28,06:23:23.000,301,11068453,-795,0,1761632602,15182.942446690002,207.23236760999862,50717.00746488 2025-10-28,06:23:24.000,301,11068420,-795,0,1761632603,15182.976128239992,207.1830237000031,50717.06336184001 2025-10-28,06:23:25.000,301,11068491,-795,0,1761632604,15183.036755029992,207.1689254400044,50717.06336184001 2025-10-28,06:23:26.000,301,11068527,-795,0,1761632605,15183.036755029992,207.14072891999967,50717.10528456 2025-10-28,06:23:27.000,301,11068483,-795,0,1761632606,15183.043491340002,207.14072891999967,50717.13323304 2025-10-28,06:23:28.000,301,11068536,-795,0,1761632607,15183.023282410002,207.12663066000096,50717.13323304 2025-10-28,06:23:29.000,301,11068433,-795,0,1761632608,15183.036755029992,207.12663066000096,50717.16118152001 2025-10-28,06:23:30.000,301,11068482,-795,0,1761632609,15183.030018719997,207.17597457000375,50717.20310424 2025-10-28,06:23:31.000,301,11068515,-795,0,1761632610,15183.009809789997,207.17597457000375,50717.30092392 2025-10-28,06:23:32.000,301,11068497,-795,0,1761632611,15182.996337169992,207.20417109000118,50717.27996256001 2025-10-28,06:23:33.000,301,11068492,-795,0,1761632612,15183.003073480002,207.20417109000118,50717.20310424 2025-10-28,06:23:34.000,301,11068503,-795,0,1761632613,15182.928974069997,207.1830237000031,50717.19611712 2025-10-28,06:23:35.000,301,11068464,-795,0,1761632614,15182.942446690002,207.1830237000031,50717.19611712 2025-10-28,06:23:36.000,301,11068534,-795,0,1761632615,15182.928974069997,207.2182693499999,50717.17515576 2025-10-28,06:23:37.000,301,11068481,-795,0,1761632616,15182.935710379992,207.22531847999926,50717.24502696 2025-10-28,06:23:38.000,301,11068433,-795,0,1761632617,15182.875083589992,207.3028589099995,50717.168168640004 2025-10-28,06:23:39.000,301,11068510,-795,0,1761632618,15182.861610970001,207.35220282000228,50717.24502696 2025-10-28,06:23:40.000,301,11068496,-795,0,1761632619,15182.774038939991,207.34515369000292,50717.27297544 2025-10-28,06:23:41.000,301,11068462,-755,0,1761632620,15182.747093699996,207.47908715999802,50717.238039840006 2025-10-28,06:23:42.000,301,11068449,-795,0,1761632621,15182.652785359991,207.59892237000167,50717.25900120001 2025-10-28,06:23:43.000,301,11068466,-795,0,1761632622,15182.63257642999,207.7117084499987,50717.30791104001 2025-10-28,06:23:44.000,301,11068469,-795,0,1761632623,15182.545004399995,207.79629800999828,50717.32887240001 2025-10-28,06:23:45.000,301,11068462,-795,0,1761632624,15182.4776413,207.85269105000043,50717.30791104001 2025-10-28,06:23:46.000,301,11068495,-795,0,1761632625,15182.41027819999,207.8879367000045,50717.405730720006 2025-10-28,06:23:47.000,301,11068457,-795,0,1761632626,15182.383332959995,207.97957539000345,50717.37079512 2025-10-28,06:23:48.000,301,11068474,-795,0,1761632627,15182.322706169994,208.05006669000431,50717.44066632 2025-10-28,06:23:49.000,301,11068533,-795,0,1761632628,15182.255343069999,208.09236147000047,50717.39874360001 2025-10-28,06:23:50.000,301,11068451,-675,0,1761632629,15182.167771039989,208.14875451000262,50717.454640560005 2025-10-28,06:23:51.000,301,11068495,-795,0,1761632630,15182.127353179989,208.22629494000284,50717.39874360001 2025-10-28,06:23:52.000,301,11068511,-795,0,1761632631,15182.033044839998,208.3320318900005,50717.48957616 2025-10-28,06:23:53.000,301,11068468,-795,0,1761632632,15182.046517459989,208.42367057999945,50717.4336792 2025-10-28,06:23:54.000,301,11068484,-795,0,1761632633,15181.891582329998,208.50121100999968,50717.44066632 2025-10-28,06:23:55.000,301,11068543,-795,0,1761632634,15181.804010300002,208.58580056999926,50717.51752464001 2025-10-28,06:23:56.000,301,11068476,-795,0,1761632635,15181.824219230002,208.63514448000205,50717.56643448001 2025-10-28,06:23:57.000,301,11068480,-795,0,1761632636,15181.723174580002,208.68448839000484,50717.552460240004 2025-10-28,06:23:58.000,301,11068442,-795,0,1761632637,15181.649075169997,208.7620288199978,50717.6083572 2025-10-28,06:23:59.000,301,11068497,-795,0,1761632638,15181.548030519996,208.8748149000021,50717.61534432001 2025-10-28,06:24:00.000,301,11068448,-795,0,1761632639,15181.453722179991,208.90301141999953,50717.573421600006 2025-10-28,06:24:01.000,301,11068503,-795,0,1761632640,15181.426776939996,208.96645359000104,50717.573421600006 2025-10-28,06:24:02.000,301,11068558,-795,0,1761632641,15181.35941384,209.05104315000062,50717.55944736 2025-10-28,06:24:03.000,301,11068495,-795,0,1761632642,15181.25836919,209.16382922999765,50717.58739584 2025-10-28,06:24:04.000,301,11068538,-795,0,1761632643,15181.21121501999,209.14973096999893,50717.62931856 2025-10-28,06:24:05.000,301,11068475,-795,0,1761632644,15181.143851919995,209.184976620003,50717.65027992 2025-10-28,06:24:06.000,301,11068501,-795,0,1761632645,15181.13037929999,209.19202575000236,50717.622331440005 2025-10-28,06:24:07.000,301,11068497,-795,0,1761632646,15181.04954357999,209.26251705000323,50717.64329280001 2025-10-28,06:24:08.000,301,11068570,-795,0,1761632647,15180.975444169999,209.2343205299985,50717.66425416001 2025-10-28,06:24:09.000,301,11068489,-795,0,1761632648,15180.941762619994,209.32595922000473,50717.68521552001 2025-10-28,06:24:10.000,301,11068461,-795,0,1761632649,15180.833981659998,209.3471066100028,50717.70617688 2025-10-28,06:24:11.000,301,11068493,-795,0,1761632650,15180.793563799998,209.43874530000176,50717.7480996 2025-10-28,06:24:12.000,301,11068581,-795,0,1761632651,15180.679046529993,209.50218747000326,50717.69918976 2025-10-28,06:24:13.000,301,11068519,-795,0,1761632652,15180.665573910002,209.54448224999942,50717.69918976 2025-10-28,06:24:14.000,301,11068556,-795,0,1761632653,15180.618419739993,209.60087529000157,50717.75508672 2025-10-28,06:24:15.000,301,11068513,-795,0,1761632654,15180.510638779997,209.6784157200018,50717.692202640006 2025-10-28,06:24:16.000,301,11068488,-795,0,1761632655,15180.524111400002,209.73480876000394,50717.671241280004 2025-10-28,06:24:17.000,301,11068421,-795,0,1761632656,15180.483693540002,209.78415266999946,50717.55944736 2025-10-28,06:24:18.000,301,11068558,-795,0,1761632657,15180.490429849997,209.8053000600048,50717.59438296001 2025-10-28,06:24:19.000,301,11068469,-795,0,1761632658,15180.503902470002,209.8053000600048,50717.53149888 2025-10-28,06:24:20.000,301,11068487,-795,0,1761632659,15180.490429849997,209.83349658000225,50717.55944736 2025-10-28,06:24:21.000,301,11068519,-795,0,1761632660,15180.490429849997,209.83349658000225,50717.573421600006 2025-10-28,06:24:22.000,301,11068501,-795,0,1761632661,15180.476957229992,209.85464397000032,50717.61534432001 2025-10-28,06:24:23.000,301,11068506,-795,0,1761632662,15180.517375089992,209.83349658000225,50717.60137008 2025-10-28,06:24:24.000,301,11068515,-795,0,1761632663,15180.537584019992,209.79120179999882,50717.54547312001 2025-10-28,06:24:25.000,301,11068483,-795,0,1761632664,15180.530847709997,209.78415266999946,50717.54547312001 2025-10-28,06:24:26.000,301,11068480,-795,0,1761632665,15180.524111400002,209.7418578900033,50717.573421600006 2025-10-28,06:24:27.000,301,11068532,-795,0,1761632666,15180.503902470002,209.74890702000266,50717.538486 2025-10-28,06:24:28.000,301,11068448,-795,0,1761632667,15180.497166159992,209.72071049999795,50717.524511760006 2025-10-28,06:24:29.000,301,11068528,-795,0,1761632668,15180.503902470002,209.7771035400001,50717.538486 2025-10-28,06:24:30.000,301,11068550,-795,0,1761632669,15180.443275680002,209.77005441000074,50717.573421600006 2025-10-28,06:24:31.000,301,11068484,-795,0,1761632670,15180.402857820001,209.74890702000266,50717.56643448001 2025-10-28,06:24:32.000,301,11068483,-795,0,1761632671,15180.369176269996,209.68546485000115,50717.55944736 2025-10-28,06:24:33.000,301,11068537,-795,0,1761632672,15180.328758409996,209.73480876000394,50717.573421600006 2025-10-28,06:24:34.000,301,11068525,-795,0,1761632673,15180.382648890001,209.6784157200018,50717.58739584 2025-10-28,06:24:35.000,301,11068502,-795,0,1761632674,15180.369176269996,209.63612093999836,50717.552460240004 2025-10-28,06:24:36.000,301,11068549,-795,0,1761632675,15180.362439960001,209.57267877000413,50717.538486 2025-10-28,06:24:37.000,301,11068469,-795,0,1761632676,15180.396121509992,209.5797279000035,50717.51053752 2025-10-28,06:24:38.000,301,11068548,-795,0,1761632677,15180.416330439992,209.52333486000134,50717.552460240004 2025-10-28,06:24:39.000,301,11068511,-795,0,1761632678,15180.375912579992,209.51628573000198,50717.538486 2025-10-28,06:24:40.000,301,11068453,-795,0,1761632679,15180.369176269996,209.42464704000304,50717.48957616 2025-10-28,06:24:41.000,301,11068549,-795,0,1761632680,15180.382648890001,209.38940138999897,50717.54547312001 2025-10-28,06:24:42.000,301,11068555,-795,0,1761632681,15180.335494719991,209.35415574000217,50717.4686148 2025-10-28,06:24:43.000,301,11068569,-795,0,1761632682,15180.355703649991,209.29071357000066,50717.503550400004 2025-10-28,06:24:44.000,301,11068475,-555,0,1761632683,15180.26139531,209.2202222699998,50717.4336792 2025-10-28,06:24:45.000,301,11068471,-795,0,1761632684,15180.295076859991,209.14973096999893,50717.46162768 2025-10-28,06:24:46.000,301,11068532,-795,0,1761632685,15180.308549479996,209.11448532000213,50717.37778224001 2025-10-28,06:24:47.000,301,11068514,-795,0,1761632686,15180.308549479996,209.05104315000062,50717.48258904 2025-10-28,06:24:48.000,301,11068539,-795,0,1761632687,15180.315285789991,209.0369448900019,50717.48258904 2025-10-28,06:24:49.000,301,11068523,-795,0,1761632688,15180.389385199996,208.93120794000424,50717.39175648 2025-10-28,06:24:50.000,301,11068491,-795,0,1761632689,15180.315285789991,208.86071664000337,50717.34284664 2025-10-28,06:24:51.000,301,11068491,-795,0,1761632690,15180.342231030001,208.79727447000187,50717.37778224001 2025-10-28,06:24:52.000,301,11068482,-795,0,1761632691,15180.369176269996,208.74088142999972,50717.39874360001 2025-10-28,06:24:53.000,301,11068494,-795,0,1761632692,15180.335494719991,208.65629187000013,50717.4686148 2025-10-28,06:24:54.000,301,11068507,-795,0,1761632693,15180.342231030001,208.63514448000205,50717.39175648 2025-10-28,06:24:55.000,301,11068444,-795,0,1761632694,15180.322022100001,208.50121100999968,50717.405730720006 2025-10-28,06:24:56.000,301,11068545,-795,0,1761632695,15180.227713759996,208.45891623000352,50717.49656328001 2025-10-28,06:24:57.000,301,11068483,-795,0,1761632696,15180.22097745,208.33908101999987,50717.53149888 2025-10-28,06:24:58.000,301,11068536,-635,0,1761632697,15180.15361434999,208.28268797999772,50717.49656328001 2025-10-28,06:24:59.000,301,11068476,-795,0,1761632698,15180.09298755999,208.20514755000477,50717.51053752 2025-10-28,06:25:00.000,301,11068495,-795,0,1761632699,15180.025624459995,208.15580364000198,50717.524511760006 2025-10-28,06:25:01.000,301,11068497,-795,0,1761632700,15179.91110718999,208.0712140800024,50717.51053752 2025-10-28,06:25:02.000,301,11068514,-795,0,1761632701,15179.796589919999,208.00777191000088,50717.524511760006 2025-10-28,06:25:03.000,301,11068500,-795,0,1761632702,15179.735963129999,207.9866245200028,50717.54547312001 2025-10-28,06:25:04.000,301,11068551,-795,0,1761632703,15179.648391099989,207.99367365000217,50717.55944736 2025-10-28,06:25:05.000,301,11068515,-795,0,1761632704,15179.547346449988,208.00777191000088,50717.47560192001 2025-10-28,06:25:06.000,301,11068474,-795,0,1761632705,15179.554082759998,207.90908409000258,50717.53149888 2025-10-28,06:25:07.000,301,11068501,-795,0,1761632706,15179.493455969998,207.90203496000322,50717.59438296001 2025-10-28,06:25:08.000,301,11068467,-795,0,1761632707,15179.459774419993,207.86678930999915,50717.55944736 2025-10-28,06:25:09.000,301,11068470,-795,0,1761632708,15179.405883940002,207.83154366000235,50717.56643448001 2025-10-28,06:25:10.000,301,11068501,-795,0,1761632709,15179.358729769992,207.78924887999892,50717.51053752 2025-10-28,06:25:11.000,301,11068540,-795,0,1761632710,15179.338520839992,207.84564192000107,50717.54547312001 2025-10-28,06:25:12.000,301,11068512,-795,0,1761632711,15179.318311909992,207.83154366000235,50717.48258904 2025-10-28,06:25:13.000,301,11068478,-795,0,1761632712,15179.304839290002,207.85269105000043,50717.503550400004 2025-10-28,06:25:14.000,301,11068482,-795,0,1761632713,15179.210530949997,207.8738384399985,50717.55944736 2025-10-28,06:25:15.000,301,11068516,-795,0,1761632714,15179.190322019997,207.9231823500013,50717.503550400004 2025-10-28,06:25:16.000,301,11068524,-795,0,1761632715,15179.149904159996,207.96547713000473,50717.55944736 2025-10-28,06:25:17.000,301,11068492,-795,0,1761632716,15179.082541060001,208.05711582000367,50717.51752464001 2025-10-28,06:25:18.000,301,11068551,-795,0,1761632717,15178.99496902999,208.1346562500039,50717.49656328001 2025-10-28,06:25:19.000,301,11068511,-795,0,1761632718,15178.92086962,208.25449146000028,50717.48258904 2025-10-28,06:25:20.000,301,11068467,-795,0,1761632719,15178.81982497,208.37432667000394,50717.42669208001 2025-10-28,06:25:21.000,301,11068473,-795,0,1761632720,15178.75919818,208.50121100999968,50717.44066632 2025-10-28,06:25:22.000,301,11068455,-795,0,1761632721,15178.73898925,208.62104622000334,50717.42669208001 2025-10-28,06:25:23.000,301,11068490,-795,0,1761632722,15178.65815353,208.71973404000164,50717.41970496 2025-10-28,06:25:24.000,301,11068461,-795,0,1761632723,15178.61773567,208.81137273000058,50717.454640560005 2025-10-28,06:25:25.000,301,11068473,-755,0,1761632724,15178.624471979994,208.95940446000168,50717.41970496 2025-10-28,06:25:26.000,301,11068488,-795,0,1761632725,15178.61773567,209.0369448900019,50717.4336792 2025-10-28,06:25:27.000,301,11068556,-795,0,1761632726,15178.604263049994,209.11448532000213,50717.41970496 2025-10-28,06:25:28.000,301,11068538,-795,0,1761632727,15178.6379446,209.19907488000172,50717.454640560005 2025-10-28,06:25:29.000,301,11068480,-795,0,1761632728,15178.69857139,209.2202222699998,50717.37778224001 2025-10-28,06:25:30.000,301,11068453,-795,0,1761632729,15178.725516629995,209.30481182999938,50717.363808 2025-10-28,06:25:31.000,301,11068543,-795,0,1761632730,15178.79961604,209.3823522599996,50717.356820880006 2025-10-28,06:25:32.000,301,11068495,-795,0,1761632731,15178.887188069995,209.41054878000432,50717.454640560005 2025-10-28,06:25:33.000,301,11068491,-795,0,1761632732,15178.94107855,209.50923660000262,50717.37079512 2025-10-28,06:25:34.000,301,11068462,-795,0,1761632733,15178.97476009999,209.55858050999814,50717.32188528 2025-10-28,06:25:35.000,301,11068528,-795,0,1761632734,15178.97476009999,209.63612093999836,50717.26598832 2025-10-28,06:25:36.000,301,11068464,-795,0,1761632735,15179.055595819991,209.7136613699986,50717.27297544 2025-10-28,06:25:37.000,301,11068505,-795,0,1761632736,15179.055595819991,209.74890702000266,50717.238039840006 2025-10-28,06:25:38.000,301,11068476,-795,0,1761632737,15179.0421232,209.81234919000417,50717.356820880006 2025-10-28,06:25:39.000,301,11068479,-795,0,1761632738,15179.048859509996,209.90398788000311,50717.25201408 2025-10-28,06:25:40.000,301,11068502,-795,0,1761632739,15179.055595819991,209.94628265999927,50717.217078480004 2025-10-28,06:25:41.000,301,11068472,-795,0,1761632740,15179.109486299996,210.0238230899995,50717.24502696 2025-10-28,06:25:42.000,301,11068453,-795,0,1761632741,15179.089277369996,210.03087221999886,50717.25900120001 2025-10-28,06:25:43.000,301,11068461,-795,0,1761632742,15179.096013679991,210.03792134999821,50717.24502696 2025-10-28,06:25:44.000,301,11068502,-795,0,1761632743,15179.136431539991,209.99562657000206,50717.238039840006 2025-10-28,06:25:45.000,301,11068454,-755,0,1761632744,15179.183585710001,210.00267570000142,50717.2939368 2025-10-28,06:25:46.000,301,11068454,-795,0,1761632745,15179.197058329992,209.99562657000206,50717.26598832 2025-10-28,06:25:47.000,301,11068483,-795,0,1761632746,15179.237476189992,209.91808614000183,50717.25201408 2025-10-28,06:25:48.000,301,11068492,-795,0,1761632747,15179.291366669997,209.93218440000055,50717.238039840006 2025-10-28,06:25:49.000,301,11068501,-795,0,1761632748,15179.318311909992,209.9392335299999,50717.31489816 2025-10-28,06:25:50.000,301,11068474,-795,0,1761632749,15179.331784529997,209.96743005000462,50717.238039840006 2025-10-28,06:25:51.000,301,11068414,-795,0,1761632750,15179.331784529997,209.96743005000462,50717.30092392 2025-10-28,06:25:52.000,301,11068492,-795,0,1761632751,15179.271157739997,209.96743005000462,50717.25201408 2025-10-28,06:25:53.000,301,11068501,-795,0,1761632752,15179.277894049992,210.00267570000142,50717.2939368 2025-10-28,06:25:54.000,301,11068439,-795,0,1761632753,15179.250948809997,210.00267570000142,50717.286949680005 2025-10-28,06:25:55.000,301,11068492,-795,0,1761632754,15179.217267259992,210.087265260001,50717.25900120001 2025-10-28,06:25:56.000,301,11068490,-795,0,1761632755,15179.156640469992,210.087265260001,50717.27297544 2025-10-28,06:25:57.000,301,11068486,-795,0,1761632756,15179.102749990001,210.03792134999821,50717.25900120001 2025-10-28,06:25:58.000,301,11068424,-795,0,1761632757,15179.06233213,210.0238230899995,50717.21009136001 2025-10-28,06:25:59.000,301,11068475,-795,0,1761632758,15179.102749990001,210.0238230899995,50717.26598832 2025-10-28,06:26:00.000,301,11068552,-795,0,1761632759,15179.075804749991,210.00267570000142,50717.27996256001 2025-10-28,06:26:01.000,301,11068461,-795,0,1761632760,15178.988232719996,209.99562657000206,50717.24502696 2025-10-28,06:26:02.000,301,11068547,-795,0,1761632761,15179.008441649996,209.99562657000206,50717.30791104001 2025-10-28,06:26:03.000,301,11068478,-795,0,1761632762,15178.988232719996,209.9885774400027,50717.25201408 2025-10-28,06:26:04.000,301,11068411,-795,0,1761632763,15178.92086962,210.00972483000078,50717.30791104001 2025-10-28,06:26:05.000,301,11068425,-795,0,1761632764,15178.86024283,209.9885774400027,50717.23105272001 2025-10-28,06:26:06.000,301,11068516,-795,0,1761632765,15178.846770209995,210.00267570000142,50717.238039840006 2025-10-28,06:26:07.000,301,11068424,-795,0,1761632766,15178.71878032,210.00267570000142,50717.24502696 2025-10-28,06:26:08.000,301,11068436,-795,0,1761632767,15178.69857139,209.97447918000398,50717.27996256001 2025-10-28,06:26:09.000,301,11068467,-795,0,1761632768,15178.69183507999,209.9885774400027,50717.2939368 2025-10-28,06:26:10.000,301,11068486,-795,0,1761632769,15178.61773567,209.96743005000462,50717.363808 2025-10-28,06:26:11.000,301,11068513,-795,0,1761632770,15178.496482089999,209.9392335299999,50717.32887240001 2025-10-28,06:26:12.000,301,11068517,-795,0,1761632771,15178.456064229998,209.91808614000183,50717.34284664 2025-10-28,06:26:13.000,301,11068471,-795,0,1761632772,15178.476273159999,209.88284048999776,50717.4686148 2025-10-28,06:26:14.000,301,11068535,-795,0,1761632773,15178.375228509998,209.8264474500029,50717.4686148 2025-10-28,06:26:15.000,301,11068469,-795,0,1761632774,15178.355019579998,209.81939832000353,50717.51752464001 2025-10-28,06:26:16.000,301,11068490,-795,0,1761632775,15178.355019579998,209.8405457100016,50717.503550400004 2025-10-28,06:26:17.000,301,11068466,-795,0,1761632776,15178.321338029993,209.83349658000225,50717.48957616 2025-10-28,06:26:18.000,301,11068517,-795,0,1761632777,15178.260711239993,209.8053000600048,50717.4686148 2025-10-28,06:26:19.000,301,11068525,-795,0,1761632778,15178.186611830002,209.91808614000183,50717.49656328001 2025-10-28,06:26:20.000,301,11068490,-795,0,1761632779,15178.132721349997,209.9251352700012,50717.53149888 2025-10-28,06:26:21.000,301,11068536,-795,0,1761632780,15178.078830869992,209.96743005000462,50717.51053752 2025-10-28,06:26:22.000,301,11068492,-795,0,1761632781,15177.957577289992,210.09431439000036,50717.53149888 2025-10-28,06:26:23.000,301,11068497,-795,0,1761632782,15177.883477880001,210.087265260001,50717.51752464001 2025-10-28,06:26:24.000,301,11068446,-795,0,1761632783,15177.748751679996,210.22119873000338,50717.538486 2025-10-28,06:26:25.000,301,11068476,-795,0,1761632784,15177.63423440999,210.2846409000049,50717.51752464001 2025-10-28,06:26:26.000,301,11068527,-795,0,1761632785,15177.53318975999,210.32693568000104,50717.53149888 2025-10-28,06:26:27.000,301,11068498,-795,0,1761632786,15177.53992607,210.53840958000364,50717.538486 2025-10-28,06:26:28.000,301,11068545,-795,0,1761632787,15177.445617729994,210.62299914000323,50717.538486 2025-10-28,06:26:29.000,301,11068492,-795,0,1761632788,15177.35130938999,210.6934904400041,50717.56643448001 2025-10-28,06:26:30.000,301,11068536,-795,0,1761632789,15177.324364149994,210.79922739000176,50717.573421600006 2025-10-28,06:26:31.000,301,11068484,-795,0,1761632790,15177.257001049999,210.89791521000006,50717.61534432001 2025-10-28,06:26:32.000,301,11068553,-795,0,1761632791,15177.230055809989,210.9402099900035,50717.61534432001 2025-10-28,06:26:33.000,301,11068508,-795,0,1761632792,15177.182901639993,211.01775042000372,50717.55944736 2025-10-28,06:26:34.000,301,11068474,-795,0,1761632793,15177.102065919993,211.1375856300001,50717.622331440005 2025-10-28,06:26:35.000,301,11068427,-795,0,1761632794,15177.061648059993,211.26446997000312,50717.65027992 2025-10-28,06:26:36.000,301,11068426,-795,0,1761632795,15176.994284959997,211.34201040000335,50717.66425416001 2025-10-28,06:26:37.000,301,11068511,-795,0,1761632796,15176.947130790002,211.50414039000316,50717.63630568 2025-10-28,06:26:38.000,301,11068499,-795,0,1761632797,15176.859558759992,211.60282821000146,50717.58739584 2025-10-28,06:26:39.000,301,11068462,-795,0,1761632798,15176.792195659997,211.7438108100032,50717.65027992 2025-10-28,06:26:40.000,301,11068477,-795,0,1761632799,15176.677678389991,211.88479340999766,50717.6782284 2025-10-28,06:26:41.000,301,11068553,-795,0,1761632800,15176.569897429996,212.0046286200013,50717.72713824 2025-10-28,06:26:42.000,301,11068522,-795,0,1761632801,15176.51600694999,212.11741469999833,50717.65726704 2025-10-28,06:26:43.000,301,11068427,-795,0,1761632802,15176.40148968,212.27954468999815,50717.671241280004 2025-10-28,06:26:44.000,301,11068482,-795,0,1761632803,15176.266763479995,212.4487238100046,50717.76906096 2025-10-28,06:26:45.000,301,11068492,-795,0,1761632804,15176.185927759994,212.56150989000162,50717.73412536001 2025-10-28,06:26:46.000,301,11068515,-795,0,1761632805,15176.057937869999,212.70249249000335,50717.741112480006 2025-10-28,06:26:47.000,301,11068479,-795,0,1761632806,15176.017520009998,212.86462248000316,50717.790022320005 2025-10-28,06:26:48.000,301,11068512,-795,0,1761632807,15175.936684289998,213.03380160000233,50717.78303520001 2025-10-28,06:26:49.000,301,11068506,-795,0,1761632808,15175.869321189988,213.13248942000064,50717.790022320005 2025-10-28,06:26:50.000,301,11068471,-795,0,1761632809,15175.808694400002,213.266422890003,50717.720151120004 2025-10-28,06:26:51.000,301,11068503,-795,0,1761632810,15175.761540229993,213.36511071000132,50717.85290640001 2025-10-28,06:26:52.000,301,11068593,-795,0,1761632811,15175.640286649992,213.55543721999857,50717.86688064 2025-10-28,06:26:53.000,301,11068513,-795,0,1761632812,15175.606605100002,213.68937069000094,50717.79700944 2025-10-28,06:26:54.000,301,11068445,-795,0,1761632813,15175.492087829996,213.8444515500014,50717.87386776 2025-10-28,06:26:55.000,301,11068536,-795,0,1761632814,15175.438197349991,214.0065815400012,50717.908803360006 2025-10-28,06:26:56.000,301,11068520,-795,0,1761632815,15175.377570559991,214.16166240000166,50717.9227776 2025-10-28,06:26:57.000,301,11068426,-795,0,1761632816,15175.28326222,214.3378906500002,50717.92976472001 2025-10-28,06:26:58.000,301,11068508,-795,0,1761632817,15175.19569018999,214.5493645500028,50717.91579048 2025-10-28,06:26:59.000,301,11068478,-795,0,1761632818,15175.11485446999,214.66919975999917,50717.887842000004 2025-10-28,06:27:00.000,301,11068461,-795,0,1761632819,15175.07443660999,214.83837887999834,50717.88085488001 2025-10-28,06:27:01.000,301,11068454,-795,0,1761632820,15175.007073509994,215.0075580000048,50717.91579048 2025-10-28,06:27:02.000,301,11068514,-795,0,1761632821,15174.892556239989,215.16263885999797,50717.908803360006 2025-10-28,06:27:03.000,301,11068467,-795,0,1761632822,15174.865610999994,215.28247407000163,50717.887842000004 2025-10-28,06:27:04.000,301,11068525,-795,0,1761632823,15174.804984209994,215.42345667000336,50717.908803360006 2025-10-28,06:27:05.000,301,11068499,-795,0,1761632824,15174.757830039998,215.47984970999823,50717.97168744 2025-10-28,06:27:06.000,301,11068470,-795,0,1761632825,15174.737621109998,215.54329187999974,50717.98566168 2025-10-28,06:27:07.000,301,11068482,-795,0,1761632826,15174.730884799988,215.56443926999782,50718.03457152 2025-10-28,06:27:08.000,301,11068461,-795,0,1761632827,15174.717412179998,215.6349305699987,50717.92976472001 2025-10-28,06:27:09.000,301,11068460,-795,0,1761632828,15174.744357419993,215.67017622000276,50717.94373896 2025-10-28,06:27:10.000,301,11068565,-795,0,1761632829,15174.717412179998,215.7124709999989,50717.908803360006 2025-10-28,06:27:11.000,301,11068502,-795,0,1761632830,15174.710675869988,215.70542186999955,50717.97867456001 2025-10-28,06:27:12.000,301,11068461,-795,0,1761632831,15174.710675869988,215.7618149100017,50717.97168744 2025-10-28,06:27:13.000,301,11068489,-795,0,1761632832,15174.703939559993,215.74771665000299,50717.96470032 2025-10-28,06:27:14.000,301,11068460,-795,0,1761632833,15174.670258009988,215.79001142999914,50718.006623040004 2025-10-28,06:27:15.000,301,11068394,-795,0,1761632834,15174.683730629993,215.79001142999914,50718.03457152 2025-10-28,06:27:16.000,301,11068479,-795,0,1761632835,15174.656785389998,215.80410968999786,50718.01361016 2025-10-28,06:27:17.000,301,11068419,-795,0,1761632836,15174.650049079988,215.8111588200045,50717.96470032 2025-10-28,06:27:18.000,301,11068552,-795,0,1761632837,15174.549004430002,215.8464044700013,50717.92976472001 2025-10-28,06:27:19.000,301,11068457,-795,0,1761632838,15174.515322879997,215.83230621000257,50717.97867456001 2025-10-28,06:27:20.000,301,11068473,-795,0,1761632839,15174.495113949997,215.7970605599985,50717.9227776 2025-10-28,06:27:21.000,301,11068470,-795,0,1761632840,15174.441223469992,215.83230621000257,50718.027584400006 2025-10-28,06:27:22.000,301,11068431,-795,0,1761632841,15174.353651439997,215.79001142999914,50718.006623040004 2025-10-28,06:27:23.000,301,11068503,-795,0,1761632842,15174.340178819992,215.80410968999786,50718.03457152 2025-10-28,06:27:24.000,301,11068458,-795,0,1761632843,15174.333442509997,215.8252570800032,50718.03457152 2025-10-28,06:27:25.000,301,11068499,-795,0,1761632844,15174.245870480001,215.85345360000065,50717.99963592001 2025-10-28,06:27:26.000,301,11068471,-795,0,1761632845,15174.158298449991,215.86050273,50718.04854576001 2025-10-28,06:27:27.000,301,11068468,-795,0,1761632846,15174.131353209996,215.9098466400028,50718.006623040004 2025-10-28,06:27:28.000,301,11068492,-795,0,1761632847,15174.08419904,215.93099403000087,50718.02059728001 2025-10-28,06:27:29.000,301,11068498,-795,0,1761632848,15174.07746272999,215.98033794000366,50718.1323912 2025-10-28,06:27:30.000,301,11068486,-795,0,1761632849,15173.989890699995,216.01558359000046,50718.055532880004 2025-10-28,06:27:31.000,301,11068486,-795,0,1761632850,15173.98315439,216.06492750000325,50718.076494240006 2025-10-28,06:27:32.000,301,11068521,-795,0,1761632851,15173.85516449999,216.12836967000476,50717.9227776 2025-10-28,06:27:33.000,301,11068521,-795,0,1761632852,15173.82148295,216.19886096999835,50718.04854576001 2025-10-28,06:27:34.000,301,11068507,-795,0,1761632853,15173.706965679994,216.2200083600037,50718.06252 2025-10-28,06:27:35.000,301,11068536,-795,0,1761632854,15173.646338889994,216.27640139999858,50718.04155864 2025-10-28,06:27:36.000,301,11068488,-795,0,1761632855,15173.646338889994,216.29049966000457,50718.04854576001 2025-10-28,06:27:37.000,301,11068520,-795,0,1761632856,15173.592448409989,216.2552540100005,50718.055532880004 2025-10-28,06:27:38.000,301,11068460,-795,0,1761632857,15173.558766859998,216.24115575000178,50718.027584400006 2025-10-28,06:27:39.000,301,11068544,-795,0,1761632858,15173.545294239993,216.27640139999858,50718.15335256 2025-10-28,06:27:40.000,301,11068574,-795,0,1761632859,15173.558766859998,216.26230313999986,50718.11841696001 2025-10-28,06:27:41.000,301,11068495,-795,0,1761632860,15173.578975789998,216.22705749000306,50718.16033968 2025-10-28,06:27:42.000,301,11068559,-795,0,1761632861,15173.491403759988,216.26935226999922,50718.09046848 2025-10-28,06:27:43.000,301,11068560,-795,0,1761632862,15173.484667449993,216.29049966000457,50718.076494240006 2025-10-28,06:27:44.000,301,11068518,-795,0,1761632863,15173.437513279998,216.26230313999986,50718.076494240006 2025-10-28,06:27:45.000,301,11068444,-795,0,1761632864,15173.363413869993,216.31164705000265,50718.13937832 2025-10-28,06:27:46.000,301,11068540,-795,0,1761632865,15173.296050769997,216.38918748000287,50718.195275280006 2025-10-28,06:27:47.000,301,11068556,-795,0,1761632866,15173.255632909997,216.43148225999903,50718.13937832 2025-10-28,06:27:48.000,301,11068485,-795,0,1761632867,15173.141115639992,216.49492443000054,50718.13937832 2025-10-28,06:27:49.000,301,11068536,-795,0,1761632868,15173.087225160001,216.5301700800046,50718.16033968 2025-10-28,06:27:50.000,301,11068540,-795,0,1761632869,15173.006389440001,216.58656311999948,50718.21623664001 2025-10-28,06:27:51.000,301,11068495,-795,0,1761632870,15172.92555372,216.6288579000029,50718.174313920004 2025-10-28,06:27:52.000,301,11068538,-795,0,1761632871,15172.871663239996,216.6852509399978,50718.23021088 2025-10-28,06:27:53.000,301,11068477,-795,0,1761632872,15172.770618589995,216.7486931099993,50718.32803056 2025-10-28,06:27:54.000,301,11068501,-795,0,1761632873,15172.71672810999,216.72049659000186,50718.33501768001 2025-10-28,06:27:55.000,301,11068459,-795,0,1761632874,15172.67631024999,216.73459485000058,50718.31405632001 2025-10-28,06:27:56.000,301,11068523,-795,0,1761632875,15172.66283763,216.76984050000465,50718.2721336 2025-10-28,06:27:57.000,301,11068455,-795,0,1761632876,15172.60221084,216.80508615000144,50718.3070692 2025-10-28,06:27:58.000,301,11068566,-795,0,1761632877,15172.53484773999,216.83328266999888,50718.293094960005 2025-10-28,06:27:59.000,301,11068436,-795,0,1761632878,15172.501166189999,216.9108230999991,50718.35597904001 2025-10-28,06:28:00.000,301,11068562,-795,0,1761632879,15172.400121539999,216.98836352999933,50718.34899192 2025-10-28,06:28:01.000,301,11068487,-795,0,1761632880,15172.352967369989,217.09410048000427,50718.30008208 2025-10-28,06:28:02.000,301,11068471,-795,0,1761632881,15172.245186409993,217.19278830000258,50718.28610784001 2025-10-28,06:28:03.000,301,11068596,-795,0,1761632882,15172.191295930003,217.34786916000303,50718.35597904001 2025-10-28,06:28:04.000,301,11068486,-795,0,1761632883,15172.103723899992,217.48180262999813,50718.362966160006 2025-10-28,06:28:05.000,301,11068530,-795,0,1761632884,15172.029624490002,217.62983435999922,50718.40488888001 2025-10-28,06:28:06.000,301,11068366,-795,0,1761632885,15171.962261389992,217.8131117400044,50718.30008208 2025-10-28,06:28:07.000,301,11068571,-795,0,1761632886,15171.874689359996,217.98229086000356,50718.3070692 2025-10-28,06:28:08.000,301,11068512,-795,0,1761632887,15171.827535190001,218.11622432999866,50718.40488888001 2025-10-28,06:28:09.000,301,11068523,-795,0,1761632888,15171.787117330001,218.30655084000318,50718.362966160006 2025-10-28,06:28:10.000,301,11068518,-795,0,1761632889,15171.739963159991,218.48982822000107,50718.32104344 2025-10-28,06:28:11.000,301,11068514,-795,0,1761632890,15171.66586375,218.70835125000303,50718.34899192 2025-10-28,06:28:12.000,301,11068435,-795,0,1761632891,15171.652391129996,218.84933385000477,50718.362966160006 2025-10-28,06:28:13.000,301,11068517,-795,0,1761632892,15171.65912743999,219.0749060099988,50718.43283736001 2025-10-28,06:28:14.000,301,11068497,-795,0,1761632893,15171.61870957999,219.2229377399999,50718.362966160006 2025-10-28,06:28:15.000,301,11068488,-795,0,1761632894,15171.5648191,219.4203133800038,50718.411876000006 2025-10-28,06:28:16.000,301,11068504,-795,0,1761632895,15171.490719689995,219.56834511000488,50718.49572144 2025-10-28,06:28:17.000,301,11068494,-795,0,1761632896,15171.470510759995,219.7657207500015,50718.41886312 2025-10-28,06:28:18.000,301,11068568,-795,0,1761632897,15171.450301829995,220.00539117000153,50718.460785840005 2025-10-28,06:28:19.000,301,11068480,-795,0,1761632898,15171.40314766,220.1745702900007,50718.48873432 2025-10-28,06:28:20.000,301,11068496,-795,0,1761632899,15171.37620241999,220.3860441900033,50718.460785840005 2025-10-28,06:28:21.000,301,11068458,-795,0,1761632900,15171.34252087,220.55522331000248,50718.41886312 2025-10-28,06:28:22.000,301,11068526,-795,0,1761632901,15171.29536669999,220.70325504000357,50718.42585024 2025-10-28,06:28:23.000,301,11068440,-795,0,1761632902,15171.214530979989,220.85833590000402,50718.411876000006 2025-10-28,06:28:24.000,301,11068510,-795,0,1761632903,15171.221267289999,221.04866241000127,50718.42585024 2025-10-28,06:28:25.000,301,11068568,-795,0,1761632904,15171.147167879994,221.19669414000236,50718.48873432 2025-10-28,06:28:26.000,301,11068498,-795,0,1761632905,15171.126958949993,221.35177500000282,50718.48174720001 2025-10-28,06:28:27.000,301,11068440,-795,0,1761632906,15171.079804779998,221.49275760000455,50718.49572144 2025-10-28,06:28:28.000,301,11068551,-795,0,1761632907,15171.079804779998,221.59849455000221,50718.43283736001 2025-10-28,06:28:29.000,301,11068561,-795,0,1761632908,15170.998969059998,221.7676736700014,50718.41886312 2025-10-28,06:28:30.000,301,11068524,-795,0,1761632909,15170.951814890002,221.93685279000056,50718.50270856001 2025-10-28,06:28:31.000,301,11068454,-795,0,1761632910,15170.904660719993,222.04963887000486,50718.5166828 2025-10-28,06:28:32.000,301,11068501,-795,0,1761632911,15170.870979170002,222.26111277000018,50718.5166828 2025-10-28,06:28:33.000,301,11068521,-795,0,1761632912,15170.810352380002,222.43029188999935,50718.54463128 2025-10-28,06:28:34.000,301,11068493,-795,0,1761632913,15170.722780349992,222.5219305799983,50718.579566880006 2025-10-28,06:28:35.000,301,11068491,-795,0,1761632914,15170.635208319996,222.7334044800009,50718.52366992001 2025-10-28,06:28:36.000,301,11068498,-795,0,1761632915,15170.588054150001,222.9166818599988,50718.54463128 2025-10-28,06:28:37.000,301,11068568,-795,0,1761632916,15170.520691049991,223.06471358999988,50718.52366992001 2025-10-28,06:28:38.000,301,11068511,-795,0,1761632917,15170.42638271,223.1915979300029,50718.558605520004 2025-10-28,06:28:39.000,301,11068511,-795,0,1761632918,15170.352283299995,223.3748753100008,50718.56559264 2025-10-28,06:28:40.000,301,11068522,-795,0,1761632919,15170.352283299995,223.51585791000252,50718.579566880006 2025-10-28,06:28:41.000,301,11068568,-795,0,1761632920,15170.27818388999,223.65684051000426,50718.61450248 2025-10-28,06:28:42.000,301,11068548,-795,0,1761632921,15170.210820789995,223.80487223999808,50718.57257976001 2025-10-28,06:28:43.000,301,11068521,-795,0,1761632922,15170.17713923999,223.95290396999917,50718.67039944001 2025-10-28,06:28:44.000,301,11068491,-795,0,1761632923,15170.103039829999,224.1291322199977,50718.6564252 2025-10-28,06:28:45.000,301,11068508,-795,0,1761632924,15170.028940419994,224.22782004000328,50718.67039944001 2025-10-28,06:28:46.000,301,11068514,-795,0,1761632925,15169.995258869989,224.4040482900018,50718.59354112 2025-10-28,06:28:47.000,301,11068487,-795,0,1761632926,15169.961577319998,224.54503089000355,50718.59354112 2025-10-28,06:28:48.000,301,11068546,-795,0,1761632927,15169.948104699994,224.67896435999864,50718.63546384 2025-10-28,06:28:49.000,301,11068554,-795,0,1761632928,15169.887477909993,224.8340452199991,50718.579566880006 2025-10-28,06:28:50.000,301,11068505,-795,0,1761632929,15169.799905879998,224.95388043000276,50718.56559264 2025-10-28,06:28:51.000,301,11068505,-795,0,1761632930,15169.820114809998,225.15830519999872,50718.53764416 2025-10-28,06:28:52.000,301,11068535,-795,0,1761632931,15169.759488019998,225.3556808400026,50718.63546384 2025-10-28,06:28:53.000,301,11068549,-795,0,1761632932,15169.746015399993,225.49666344000434,50718.64245096 2025-10-28,06:28:54.000,301,11068467,-795,0,1761632933,15169.671915990002,225.6517443000048,50718.558605520004 2025-10-28,06:28:55.000,301,11068470,-795,0,1761632934,15169.631498130002,225.83502168000268,50718.60052824001 2025-10-28,06:28:56.000,301,11068493,-795,0,1761632935,15169.611289200002,226.0112499300012,50718.64943808001 2025-10-28,06:28:57.000,301,11068447,-795,0,1761632936,15169.564135029992,226.15223253000295,50718.6564252 2025-10-28,06:28:58.000,301,11068499,-795,0,1761632937,15169.537189789997,226.31436252000276,50718.63546384 2025-10-28,06:28:59.000,301,11068471,-795,0,1761632938,15169.516980859997,226.4694433800032,50718.61450248 2025-10-28,06:29:00.000,301,11068464,-715,0,1761632939,15169.402463589991,226.5892785899996,50718.586554 2025-10-28,06:29:01.000,301,11068525,-795,0,1761632940,15169.490035620001,226.74435945000005,50718.60052824001 2025-10-28,06:29:02.000,301,11068471,-795,0,1761632941,15169.449617760001,226.835998139999,50718.586554 2025-10-28,06:29:03.000,301,11068454,-795,0,1761632942,15169.429408830001,226.87829292000242,50718.57257976001 2025-10-28,06:29:04.000,301,11068529,-795,0,1761632943,15169.382254659991,226.95583335000265,50718.57257976001 2025-10-28,06:29:05.000,301,11068529,-795,0,1761632944,15169.362045729991,227.07566855999903,50718.579566880006 2025-10-28,06:29:06.000,301,11068467,-795,0,1761632945,15169.294682629996,227.16025811999862,50718.64943808001 2025-10-28,06:29:07.000,301,11068547,-715,0,1761632946,15169.28121000999,227.30124072000035,50718.61450248 2025-10-28,06:29:08.000,301,11068464,-795,0,1761632947,15169.24079214999,227.37878115000058,50718.67039944001 2025-10-28,06:29:09.000,301,11068567,-795,0,1761632948,15169.18690167,227.48451809999824,50718.579566880006 2025-10-28,06:29:10.000,301,11068502,-795,0,1761632949,15169.16669274,227.61845157000062,50718.60052824001 2025-10-28,06:29:11.000,301,11068509,-795,0,1761632950,15169.07912070999,227.8017289499985,50718.586554 2025-10-28,06:29:12.000,301,11068453,-795,0,1761632951,15169.011757609995,227.9779572000043,50718.55161840001 2025-10-28,06:29:13.000,301,11068492,-795,0,1761632952,15168.96460344,228.0977924100007,50718.64943808001 2025-10-28,06:29:14.000,301,11068447,-795,0,1761632953,15168.951130819994,228.23877501000243,50718.628476720005 2025-10-28,06:29:15.000,301,11068529,-795,0,1761632954,15168.883767719999,228.40090500000224,50718.67039944001 2025-10-28,06:29:16.000,301,11068504,-755,0,1761632955,15168.89724033999,228.5559858600027,50718.61450248 2025-10-28,06:29:17.000,301,11068524,-795,0,1761632956,15168.870295099994,228.71106672000315,50718.60751536 2025-10-28,06:29:18.000,301,11068456,-795,0,1761632957,15168.85682247999,228.85909845000424,50718.60052824001 2025-10-28,06:29:19.000,301,11068585,-795,0,1761632958,15168.870295099994,228.95073714000318,50718.63546384 2025-10-28,06:29:20.000,301,11068519,-795,0,1761632959,15168.85682247999,229.05647409000085,50718.62148960001 2025-10-28,06:29:21.000,301,11068484,-795,0,1761632960,15168.870295099994,229.1763093000045,50718.66341232 2025-10-28,06:29:22.000,301,11068516,-795,0,1761632961,15168.843349859999,229.25384973000473,50718.62148960001 2025-10-28,06:29:23.000,301,11068492,-795,0,1761632962,15168.85682247999,229.38778319999983,50718.57257976001 2025-10-28,06:29:24.000,301,11068516,-795,0,1761632963,15168.890504029994,229.46532363000006,50718.579566880006 2025-10-28,06:29:25.000,301,11068539,-795,0,1761632964,15168.843349859999,229.49352015000477,50718.558605520004 2025-10-28,06:29:26.000,301,11068492,-795,0,1761632965,15168.843349859999,229.53581493000092,50718.61450248 2025-10-28,06:29:27.000,301,11068512,-795,0,1761632966,15168.823140929999,229.59925710000243,50718.586554 2025-10-28,06:29:28.000,301,11068445,-795,0,1761632967,15168.749041519994,229.69089579000138,50718.61450248 2025-10-28,06:29:29.000,301,11068529,-795,0,1761632968,15168.802931999999,229.8036818699984,50718.63546384 2025-10-28,06:29:30.000,301,11068556,-755,0,1761632969,15168.728832589994,229.86007491000055,50718.628476720005 2025-10-28,06:29:31.000,301,11068577,-795,0,1761632970,15168.661469489998,229.87417316999927,50718.73328352 2025-10-28,06:29:32.000,301,11068529,-795,0,1761632971,15168.573897459988,229.97286099000485,50718.66341232 2025-10-28,06:29:33.000,301,11068541,-795,0,1761632972,15168.553688530003,230.0785979400025,50718.67039944001 2025-10-28,06:29:34.000,301,11068549,-795,0,1761632973,15168.560424839998,230.12794184999802,50718.66341232 2025-10-28,06:29:35.000,301,11068523,-795,0,1761632974,15168.520006979998,230.1631875000021,50718.62148960001 2025-10-28,06:29:36.000,301,11068506,-795,0,1761632975,15168.499798049997,230.2618753200004,50718.628476720005 2025-10-28,06:29:37.000,301,11068527,-795,0,1761632976,15168.412226020002,230.34646487999998,50718.67039944001 2025-10-28,06:29:38.000,301,11068514,-795,0,1761632977,15168.398753399997,230.45220182999765,50718.59354112 2025-10-28,06:29:39.000,301,11068537,-795,0,1761632978,15168.439171259997,230.51564399999916,50718.747257760006 2025-10-28,06:29:40.000,301,11068471,-795,0,1761632979,15168.371808160002,230.56498791000195,50718.761232 2025-10-28,06:29:41.000,301,11068509,-795,0,1761632980,15168.371808160002,230.62843008000345,50718.71232216 2025-10-28,06:29:42.000,301,11068524,-795,0,1761632981,15168.344862919992,230.67777398999897,50718.59354112 2025-10-28,06:29:43.000,301,11068527,-795,0,1761632982,15168.304445059992,230.7553144199992,50718.60751536 2025-10-28,06:29:44.000,301,11068461,-795,0,1761632983,15168.297708749997,230.7553144199992,50718.61450248 2025-10-28,06:29:45.000,301,11068431,-795,0,1761632984,15168.264027199992,230.8187565900007,50718.61450248 2025-10-28,06:29:46.000,301,11068489,-795,0,1761632985,15168.250554580001,230.8821987600022,50718.586554 2025-10-28,06:29:47.000,301,11068490,-795,0,1761632986,15168.250554580001,230.917444409999,50718.579566880006 2025-10-28,06:29:48.000,301,11068500,-795,0,1761632987,15168.230345650001,230.9667883200018,50718.558605520004 2025-10-28,06:29:49.000,301,11068521,-795,0,1761632988,15168.257290889997,231.03727962000266,50718.57257976001 2025-10-28,06:29:50.000,301,11068547,-795,0,1761632989,15168.284236129992,231.0302304900033,50718.60052824001 2025-10-28,06:29:51.000,301,11068494,-795,0,1761632990,15168.264027199992,231.08662352999818,50718.60751536 2025-10-28,06:29:52.000,301,11068480,-795,0,1761632991,15168.277499819997,231.02318136000395,50718.530657040006 2025-10-28,06:29:53.000,301,11068565,-795,0,1761632992,15168.257290889997,231.1148200500029,50718.57257976001 2025-10-28,06:29:54.000,301,11068449,-795,0,1761632993,15168.304445059992,231.15711482999905,50718.56559264 2025-10-28,06:29:55.000,301,11068498,-795,0,1761632994,15168.257290889997,231.22055700000055,50718.579566880006 2025-10-28,06:29:56.000,301,11068547,-795,0,1761632995,15168.284236129992,231.24170438999863,50718.52366992001 2025-10-28,06:29:57.000,301,11068505,-795,0,1761632996,15168.210136720001,231.2769500400027,50718.530657040006 2025-10-28,06:29:58.000,301,11068511,-795,0,1761632997,15168.189927790001,231.4108835099978,50718.586554 2025-10-28,06:29:59.000,301,11068508,-795,0,1761632998,15168.183191479991,231.43908003000251,50718.50270856001 2025-10-28,06:30:00.000,301,11068505,-795,0,1761632999,15168.196664099996,231.51662046000274,50718.55161840001 2025-10-28,06:30:01.000,301,11068511,-795,0,1761633000,15168.115828379996,231.59416089000297,50718.52366992001 2025-10-28,06:30:02.000,301,11068553,-795,0,1761633001,15168.075410519996,231.63645566999912,50718.53764416 2025-10-28,06:30:03.000,301,11068511,-715,0,1761633002,15168.06193789999,231.7210452299987,50718.52366992001 2025-10-28,06:30:04.000,301,11068430,-795,0,1761633003,15168.075410519996,231.72809435999807,50718.55161840001 2025-10-28,06:30:05.000,301,11068535,-635,0,1761633004,15168.082146829991,231.78448740000022,50718.55161840001 2025-10-28,06:30:06.000,301,11068483,-795,0,1761633005,15168.04846528,231.7703891400015,50718.558605520004 2025-10-28,06:30:07.000,301,11068473,-795,0,1761633006,15168.06867421,231.79153652999958,50718.5166828 2025-10-28,06:30:08.000,301,11068562,-795,0,1761633007,15168.014783729996,231.8056347899983,50718.509695680004 2025-10-28,06:30:09.000,301,11068567,-795,0,1761633008,15168.014783729996,231.79153652999958,50718.50270856001 2025-10-28,06:30:10.000,301,11068528,-795,0,1761633009,15168.06193789999,231.8056347899983,50718.4468116 2025-10-28,06:30:11.000,301,11068535,-795,0,1761633010,15168.02825635,231.7703891400015,50718.50270856001 2025-10-28,06:30:12.000,301,11068504,-795,0,1761633011,15167.98110217999,231.78448740000022,50718.509695680004 2025-10-28,06:30:13.000,301,11068507,-795,0,1761633012,15167.98110217999,231.77743827000086,50718.46777296 2025-10-28,06:30:14.000,301,11068486,-795,0,1761633013,15167.98110217999,231.7351434900047,50718.460785840005 2025-10-28,06:30:15.000,301,11068477,-795,0,1761633014,15167.994574799995,231.65760306000448,50718.43982448 2025-10-28,06:30:16.000,301,11068467,-795,0,1761633015,15167.98110217999,231.65760306000448,50718.48174720001 2025-10-28,06:30:17.000,301,11068497,-795,0,1761633016,15167.913739079995,231.63645566999912,50718.47476008 2025-10-28,06:30:18.000,301,11068464,-795,0,1761633017,15167.90700277,231.67875045000255,50718.41886312 2025-10-28,06:30:19.000,301,11068539,-795,0,1761633018,15167.85984859999,231.59416089000297,50718.4468116 2025-10-28,06:30:20.000,301,11068492,-795,0,1761633019,15167.84637598,231.5871117600036,50718.50270856001 2025-10-28,06:30:21.000,301,11068517,-795,0,1761633020,15167.86658491,231.61530828000105,50718.49572144 2025-10-28,06:30:22.000,301,11068508,-795,0,1761633021,15167.81943073999,231.56596436999826,50718.460785840005 2025-10-28,06:30:23.000,301,11068483,-795,0,1761633022,15167.78574919,231.51662046000274,50718.460785840005 2025-10-28,06:30:24.000,301,11068498,-795,0,1761633023,15167.75880394999,231.41793264000444,50718.43283736001 2025-10-28,06:30:25.000,301,11068550,-795,0,1761633024,15167.69817715999,231.38973611999972,50718.43283736001 2025-10-28,06:30:26.000,301,11068491,-795,0,1761633025,15167.711649779994,231.38268699000037,50718.41886312 2025-10-28,06:30:27.000,301,11068472,-715,0,1761633026,15167.603868819999,231.33334308000485,50718.38392752001 2025-10-28,06:30:28.000,301,11068533,-795,0,1761633027,15167.576923579989,231.32629394999822,50718.45379872001 2025-10-28,06:30:29.000,301,11068561,-795,0,1761633028,15167.529769409994,231.28399917000206,50718.48174720001 2025-10-28,06:30:30.000,301,11068539,-795,0,1761633029,15167.475878929989,231.26285178000398,50718.47476008 2025-10-28,06:30:31.000,301,11068518,-795,0,1761633030,15167.374834279988,231.28399917000206,50718.43283736001 2025-10-28,06:30:32.000,301,11068511,-755,0,1761633031,15167.327680109993,231.28399917000206,50718.41886312 2025-10-28,06:30:33.000,301,11068595,-795,0,1761633032,15167.273789630002,231.29809743000078,50718.53764416 2025-10-28,06:30:34.000,301,11068574,-795,0,1761633033,15167.253580700002,231.26285178000398,50718.411876000006 2025-10-28,06:30:35.000,301,11068557,-795,0,1761633034,15167.260317009997,231.25580265000463,50718.390914640004 2025-10-28,06:30:36.000,301,11068582,-795,0,1761633035,15167.206426529992,231.3403922100042,50718.460785840005 2025-10-28,06:30:37.000,301,11068481,-795,0,1761633036,15167.125590809992,231.3403922100042,50718.40488888001 2025-10-28,06:30:38.000,301,11068509,-715,0,1761633037,15167.152536050002,231.41793264000444,50718.40488888001 2025-10-28,06:30:39.000,301,11068516,-795,0,1761633038,15167.098645569997,231.44612916000187,50718.41886312 2025-10-28,06:30:40.000,301,11068523,-795,0,1761633039,15167.038018779996,231.50252220000402,50718.42585024 2025-10-28,06:30:41.000,301,11068477,-795,0,1761633040,15166.916765199996,231.54481698000018,50718.39790176 2025-10-28,06:30:42.000,301,11068427,-795,0,1761633041,15166.923501509991,231.59416089000297,50718.4468116 2025-10-28,06:30:43.000,301,11068509,-795,0,1761633042,15166.86961103,231.6082591500017,50718.460785840005 2025-10-28,06:30:44.000,301,11068504,-795,0,1761633043,15166.82245685999,231.64350479999848,50718.47476008 2025-10-28,06:30:45.000,301,11068499,-795,0,1761633044,15166.78877531,231.65055392999784,50718.390914640004 2025-10-28,06:30:46.000,301,11068485,-795,0,1761633045,15166.72141220999,231.6717013200032,50718.362966160006 2025-10-28,06:30:47.000,301,11068451,-795,0,1761633046,15166.70793959,231.66465219000384,50718.39790176 2025-10-28,06:30:48.000,301,11068541,-795,0,1761633047,15166.70120327999,231.6857995800019,50718.3769404 2025-10-28,06:30:49.000,301,11068445,-795,0,1761633048,15166.714675899995,231.7351434900047,50718.36995328 2025-10-28,06:30:50.000,301,11068491,-795,0,1761633049,15166.70120327999,231.77743827000086,50718.293094960005 2025-10-28,06:30:51.000,301,11068546,-795,0,1761633050,15166.64057648999,231.8056347899983,50718.362966160006 2025-10-28,06:30:52.000,301,11068557,-795,0,1761633051,15166.66752173,231.84792957000172,50718.32803056 2025-10-28,06:30:53.000,301,11068518,-795,0,1761633052,15166.62710387,231.89727348000451,50718.362966160006 2025-10-28,06:30:54.000,301,11068549,-795,0,1761633053,15166.56647708,231.93956826000067,50718.3070692 2025-10-28,06:30:55.000,301,11068502,-795,0,1761633054,15166.492377669994,232.0312069499996,50718.28610784001 2025-10-28,06:30:56.000,301,11068577,-795,0,1761633055,15166.404805639999,232.13694390000455,50718.293094960005 2025-10-28,06:30:57.000,301,11068534,-795,0,1761633056,15166.398069329989,232.25677911000093,50718.31405632001 2025-10-28,06:30:58.000,301,11068544,-795,0,1761633057,15166.337442539989,232.3272704100018,50718.27912072 2025-10-28,06:30:59.000,301,11068467,-795,0,1761633058,15166.243134199998,232.49644953000097,50718.30008208 2025-10-28,06:31:00.000,301,11068510,-795,0,1761633059,15166.263343129998,232.6374321300027,50718.31405632001 2025-10-28,06:31:01.000,301,11068515,-795,0,1761633060,15166.182507409998,232.7713655999978,50718.34899192 2025-10-28,06:31:02.000,301,11068508,-795,0,1761633061,15166.162298479998,232.90529907000018,50718.34899192 2025-10-28,06:31:03.000,301,11068573,-795,0,1761633062,15166.101671689998,233.10267471000407,50718.38392752001 2025-10-28,06:31:04.000,301,11068536,-795,0,1761633063,15166.108407999993,233.1802151400043,50718.3769404 2025-10-28,06:31:05.000,301,11068532,-795,0,1761633064,15166.081462759998,233.36349252000218,50718.293094960005 2025-10-28,06:31:06.000,301,11068531,-795,0,1761633065,15166.054517520002,233.525622510002,50718.32803056 2025-10-28,06:31:07.000,301,11068506,-795,0,1761633066,15166.074726450002,233.63840858999902,50718.293094960005 2025-10-28,06:31:08.000,301,11068515,-795,0,1761633067,15166.041044899997,233.74414554000396,50718.28610784001 2025-10-28,06:31:09.000,301,11068523,-795,0,1761633068,15166.054517520002,233.88512813999841,50718.35597904001 2025-10-28,06:31:10.000,301,11068534,-795,0,1761633069,15166.014099660002,234.05430726000486,50718.27912072 2025-10-28,06:31:11.000,301,11068482,-795,0,1761633070,15166.054517520002,234.13889682000445,50718.27912072 2025-10-28,06:31:12.000,301,11068566,-795,0,1761633071,15166.047781209993,234.2939776800049,50718.244185120006 2025-10-28,06:31:13.000,301,11068549,-795,0,1761633072,15165.993890730002,234.39971463000256,50718.27912072 2025-10-28,06:31:14.000,301,11068573,-795,0,1761633073,15166.041044899997,234.55479549000302,50718.21623664001 2025-10-28,06:31:15.000,301,11068503,-795,0,1761633074,15166.094935380002,234.66758157000004,50718.25815936 2025-10-28,06:31:16.000,301,11068517,-795,0,1761633075,15166.101671689998,234.79446591000305,50718.223223760004 2025-10-28,06:31:17.000,301,11068488,-755,0,1761633076,15166.128616929993,234.97069416000159,50718.23719800001 2025-10-28,06:31:18.000,301,11068542,-795,0,1761633077,15166.108407999993,235.1328241500014,50718.2022624 2025-10-28,06:31:19.000,301,11068487,-795,0,1761633078,15166.101671689998,235.30905239999993,50718.223223760004 2025-10-28,06:31:20.000,301,11068479,-795,0,1761633079,15166.135353239988,235.42888761000358,50718.20924952 2025-10-28,06:31:21.000,301,11068598,-795,0,1761633080,15166.169034789993,235.60511586000212,50718.125404080005 2025-10-28,06:31:22.000,301,11068594,-795,0,1761633081,15166.162298479998,235.71790193999914,50718.08348136 2025-10-28,06:31:23.000,301,11068531,-795,0,1761633082,15166.202716339998,235.85888454000087,50718.10444272 2025-10-28,06:31:24.000,301,11068562,-795,0,1761633083,15166.175771099988,236.02101453000068,50718.125404080005 2025-10-28,06:31:25.000,301,11068484,-795,0,1761633084,15166.195980029988,236.119702349999,50717.99963592001 2025-10-28,06:31:26.000,301,11068483,-795,0,1761633085,15166.263343129998,236.25363582000136,50717.98566168 2025-10-28,06:31:27.000,301,11068523,-795,0,1761633086,15166.276815749989,236.42281494000053,50717.97867456001 2025-10-28,06:31:28.000,301,11068553,-795,0,1761633087,15166.229661579993,236.50035537000076,50717.96470032 2025-10-28,06:31:29.000,301,11068518,-795,0,1761633088,15166.303760989998,236.66248536000057,50718.076494240006 2025-10-28,06:31:30.000,301,11068521,-795,0,1761633089,15166.337442539989,236.7893697000036,50718.08348136 2025-10-28,06:31:31.000,301,11068532,-795,0,1761633090,15166.323969919998,236.93740143000468,50718.076494240006 2025-10-28,06:31:32.000,301,11068492,-635,0,1761633091,15166.384596709999,237.0995314200045,50718.04854576001 2025-10-28,06:31:33.000,301,11068585,-795,0,1761633092,15166.391333019994,237.20526837000216,50718.027584400006 2025-10-28,06:31:34.000,301,11068479,-795,0,1761633093,15166.364387779999,237.3321527099979,50718.09745560001 2025-10-28,06:31:35.000,301,11068506,-795,0,1761633094,15166.384596709999,237.41674227000476,50718.10444272 2025-10-28,06:31:36.000,301,11068525,-755,0,1761633095,15166.377860399989,237.52952835000178,50718.076494240006 2025-10-28,06:31:37.000,301,11068539,-795,0,1761633096,15166.384596709999,237.6282161700001,50718.18130104 2025-10-28,06:31:38.000,301,11068529,-795,0,1761633097,15166.330706229994,237.7551005100031,50718.06950712001 2025-10-28,06:31:39.000,301,11068555,-795,0,1761633098,15166.371124089994,237.86083746000077,50718.076494240006 2025-10-28,06:31:40.000,301,11068485,-795,0,1761633099,15166.425014569999,237.94542702000035,50718.10444272 2025-10-28,06:31:41.000,301,11068475,-795,0,1761633100,15166.411541949994,238.0864096200021,50718.16033968 2025-10-28,06:31:42.000,301,11068564,-795,0,1761633101,15166.364387779999,238.1498517900036,50718.125404080005 2025-10-28,06:31:43.000,301,11068499,-795,0,1761633102,15166.357651469989,238.20624482999847,50718.16732680001 2025-10-28,06:31:44.000,301,11068482,-795,0,1761633103,15166.411541949994,238.3119817800034,50718.11142984 2025-10-28,06:31:45.000,301,11068622,-795,0,1761633104,15166.377860399989,238.42476786000043,50718.09745560001 2025-10-28,06:31:46.000,301,11068603,-795,0,1761633105,15166.364387779999,238.46706264000386,50718.15335256 2025-10-28,06:31:47.000,301,11068523,-795,0,1761633106,15166.337442539989,238.5305048099981,50718.09046848 2025-10-28,06:31:48.000,301,11068520,-795,0,1761633107,15166.303760989998,238.65034002000175,50717.96470032 2025-10-28,06:31:49.000,301,11068523,-795,0,1761633108,15166.330706229994,238.6926347999979,50718.09046848 2025-10-28,06:31:50.000,301,11068441,-635,0,1761633109,15166.310497299994,238.840666529999,50718.04854576001 2025-10-28,06:31:51.000,301,11068596,-795,0,1761633110,15166.323969919998,238.89705957000115,50718.027584400006 2025-10-28,06:31:52.000,301,11068514,-795,0,1761633111,15166.364387779999,238.93935435000458,50718.04155864 2025-10-28,06:31:53.000,301,11068534,-795,0,1761633112,15166.391333019994,239.03099304000352,50718.027584400006 2025-10-28,06:31:54.000,301,11068493,-795,0,1761633113,15166.377860399989,239.03099304000352,50717.96470032 2025-10-28,06:31:55.000,301,11068533,-755,0,1761633114,15166.398069329989,239.1155826000031,50718.02059728001 2025-10-28,06:31:56.000,301,11068567,-795,0,1761633115,15166.303760989998,239.15787737999926,50718.02059728001 2025-10-28,06:31:57.000,301,11068478,-795,0,1761633116,15166.330706229994,239.16492650999862,50718.01361016 2025-10-28,06:31:58.000,301,11068516,-795,0,1761633117,15166.357651469989,239.2142704200014,50718.11142984 2025-10-28,06:31:59.000,301,11068521,-795,0,1761633118,15166.344178849999,239.2495160699982,50718.08348136 2025-10-28,06:32:00.000,301,11068531,-795,0,1761633119,15166.404805639999,239.3341056299978,50718.16732680001 2025-10-28,06:32:01.000,301,11068630,-795,0,1761633120,15166.425014569999,239.37640041000122,50718.02059728001 2025-10-28,06:32:02.000,301,11068495,-795,0,1761633121,15166.47890504999,239.45394084000145,50718.08348136 2025-10-28,06:32:03.000,301,11068455,-795,0,1761633122,15166.47890504999,239.52443214000232,50718.10444272 2025-10-28,06:32:04.000,301,11068487,-795,0,1761633123,15166.451959809994,239.57377604999783,50718.027584400006 2025-10-28,06:32:05.000,301,11068479,-795,0,1761633124,15166.48564136,239.62311996000062,50718.027584400006 2025-10-28,06:32:06.000,301,11068453,-795,0,1761633125,15166.51932290999,239.6583656100047,50718.02059728001 2025-10-28,06:32:07.000,301,11068535,-795,0,1761633126,15166.532795529994,239.7077095200002,50718.027584400006 2025-10-28,06:32:08.000,301,11068440,-795,0,1761633127,15166.52605922,239.77820082000108,50718.06252 2025-10-28,06:32:09.000,301,11068487,-795,0,1761633128,15166.573213389995,239.7922990799998,50718.04854576001 2025-10-28,06:32:10.000,301,11068475,-795,0,1761633129,15166.58668601,239.82754473000386,50717.90181624001 2025-10-28,06:32:11.000,301,11068516,-795,0,1761633130,15166.60689494,239.86983951000002,50717.96470032 2025-10-28,06:32:12.000,301,11068420,-795,0,1761633131,15166.6473128,239.86983951000002,50717.96470032 2025-10-28,06:32:13.000,301,11068482,-795,0,1761633132,15166.633840179995,239.94737994000025,50717.86688064 2025-10-28,06:32:14.000,301,11068550,-795,0,1761633133,15166.66752173,239.9403308100009,50717.92976472001 2025-10-28,06:32:15.000,301,11068502,-795,0,1761633134,15166.66078541999,239.98967472000368,50717.887842000004 2025-10-28,06:32:16.000,301,11068528,-795,0,1761633135,15166.674258039995,240.0178712400011,50717.908803360006 2025-10-28,06:32:17.000,301,11068561,-795,0,1761633136,15166.68099434999,240.0178712400011,50717.83194504001 2025-10-28,06:32:18.000,301,11068535,-795,0,1761633137,15166.613631249995,240.0037729800024,50717.88085488001 2025-10-28,06:32:19.000,301,11068524,-795,0,1761633138,15166.66752173,240.03196949999983,50717.89482912 2025-10-28,06:32:20.000,301,11068476,-795,0,1761633139,15166.60015862999,240.0178712400011,50717.83194504001 2025-10-28,06:32:21.000,301,11068488,-795,0,1761633140,15166.593422319995,240.02492037000047,50717.9227776 2025-10-28,06:32:22.000,301,11068538,-795,0,1761633141,15166.654049109995,239.97557645999768,50717.91579048 2025-10-28,06:32:23.000,301,11068527,-795,0,1761633142,15166.57994969999,239.96852732999832,50717.9227776 2025-10-28,06:32:24.000,301,11068473,-795,0,1761633143,15166.613631249995,239.96852732999832,50717.95072608001 2025-10-28,06:32:25.000,301,11068505,-795,0,1761633144,15166.60689494,239.96852732999832,50717.887842000004 2025-10-28,06:32:26.000,301,11068494,-795,0,1761633145,15166.62036755999,239.9544290699996,50717.87386776 2025-10-28,06:32:27.000,301,11068523,-795,0,1761633146,15166.56647708,240.01082211000175,50717.838932160004 2025-10-28,06:32:28.000,301,11068527,-635,0,1761633147,15166.553004459995,239.92623255000217,50717.887842000004 2025-10-28,06:32:29.000,301,11068563,-795,0,1761633148,15166.573213389995,239.91213429000345,50717.8179708 2025-10-28,06:32:30.000,301,11068494,-795,0,1761633149,15166.492377669994,239.96147819999896,50717.82495792 2025-10-28,06:32:31.000,301,11068541,-795,0,1761633150,15166.512586599994,239.96147819999896,50717.77604808 2025-10-28,06:32:32.000,301,11068610,-795,0,1761633151,15166.512586599994,239.87688863999938,50717.73412536001 2025-10-28,06:32:33.000,301,11068503,-795,0,1761633152,15166.47890504999,239.8909868999981,50717.79700944 2025-10-28,06:32:34.000,301,11068517,-795,0,1761633153,15166.45869611999,239.8063973399985,50717.671241280004 2025-10-28,06:32:35.000,301,11068586,-795,0,1761633154,15166.431750879994,239.7922990799998,50717.70617688 2025-10-28,06:32:36.000,301,11068558,-795,0,1761633155,15166.48564136,239.757053430003,50717.71316400001 2025-10-28,06:32:37.000,301,11068501,-795,0,1761633156,15166.49911397999,239.74295517000428,50717.77604808 2025-10-28,06:32:38.000,301,11068484,-795,0,1761633157,15166.48564136,239.72180777999893,50717.72713824 2025-10-28,06:32:39.000,301,11068579,-795,0,1761633158,15166.51932290999,239.6583656100047,50717.65726704 2025-10-28,06:32:40.000,301,11068555,-795,0,1761633159,15166.52605922,239.61607083000126,50717.720151120004 2025-10-28,06:32:41.000,301,11068554,-795,0,1761633160,15166.51932290999,239.57377604999783,50717.72713824 2025-10-28,06:32:42.000,301,11068473,-795,0,1761633161,15166.52605922,239.58082518000447,50717.70617688 2025-10-28,06:32:43.000,301,11068517,-795,0,1761633162,15166.56647708,239.53853040000104,50717.692202640006 2025-10-28,06:32:44.000,301,11068592,-795,0,1761633163,15166.573213389995,239.58787431000383,50717.720151120004 2025-10-28,06:32:45.000,301,11068526,-795,0,1761633164,15166.62710387,239.57377604999783,50717.65027992 2025-10-28,06:32:46.000,301,11068523,-795,0,1761633165,15166.57994969999,239.48918648999825,50717.58739584 2025-10-28,06:32:47.000,301,11068521,-795,0,1761633166,15166.60689494,239.53148127000168,50717.65726704 2025-10-28,06:32:48.000,301,11068508,-755,0,1761633167,15166.62710387,239.50328475000424,50717.59438296001 2025-10-28,06:32:49.000,301,11068560,-795,0,1761633168,15166.66078541999,239.56672691999847,50717.55944736 2025-10-28,06:32:50.000,301,11068481,-795,0,1761633169,15166.674258039995,239.58787431000383,50717.53149888 2025-10-28,06:32:51.000,301,11068492,-795,0,1761633170,15166.70793959,239.58082518000447,50717.53149888 2025-10-28,06:32:52.000,301,11068486,-795,0,1761633171,15166.714675899995,239.6090217000019,50717.47560192001 2025-10-28,06:32:53.000,301,11068564,-795,0,1761633172,15166.72814852,239.67951300000277,50717.54547312001 2025-10-28,06:32:54.000,301,11068491,-795,0,1761633173,15166.795511619996,239.74295517000428,50717.454640560005 2025-10-28,06:32:55.000,301,11068490,-715,0,1761633174,15166.835929479996,239.77115169000172,50717.55944736 2025-10-28,06:32:56.000,301,11068511,-795,0,1761633175,15166.903292579991,239.86983951000002,50717.49656328001 2025-10-28,06:32:57.000,301,11068508,-795,0,1761633176,15166.957183059996,239.92623255000217,50717.44765344001 2025-10-28,06:32:58.000,301,11068525,-795,0,1761633177,15166.963919369991,240.0178712400011,50717.48258904 2025-10-28,06:32:59.000,301,11068606,-795,0,1761633178,15166.977391989996,240.0531168899979,50717.41271784 2025-10-28,06:33:00.000,301,11068502,-795,0,1761633179,15167.064964019992,240.1659029700022,50717.41271784 2025-10-28,06:33:01.000,301,11068502,-795,0,1761633180,15167.085172949992,240.20819774999836,50717.37778224001 2025-10-28,06:33:02.000,301,11068569,-795,0,1761633181,15167.172744980002,240.27163991999987,50717.37778224001 2025-10-28,06:33:03.000,301,11068530,-795,0,1761633182,15167.293998560002,240.3139347000033,50717.27297544 2025-10-28,06:33:04.000,301,11068508,-795,0,1761633183,15167.320943799998,240.37032773999817,50717.335859520004 2025-10-28,06:33:05.000,301,11068540,-795,0,1761633184,15167.408515829993,240.4126225200016,50717.335859520004 2025-10-28,06:33:06.000,301,11068553,-795,0,1761633185,15167.482615239998,240.48311382000247,50717.32188528 2025-10-28,06:33:07.000,301,11068514,-795,0,1761633186,15167.583659889999,240.532457729998,50717.21009136001 2025-10-28,06:33:08.000,301,11068547,-795,0,1761633187,15167.67796822999,240.659342070001,50717.26598832 2025-10-28,06:33:09.000,301,11068494,-795,0,1761633188,15167.75880394999,240.7227842400025,50717.27297544 2025-10-28,06:33:10.000,301,11068509,-795,0,1761633189,15167.84637598,240.73688250000123,50717.27297544 2025-10-28,06:33:11.000,301,11068429,-795,0,1761633190,15167.853112289995,240.8073738000021,50717.189130000006 2025-10-28,06:33:12.000,301,11068508,-795,0,1761633191,15167.913739079995,240.84966857999825,50717.14022016001 2025-10-28,06:33:13.000,301,11068524,-795,0,1761633192,15167.98783849,240.89901249000104,50717.14022016001 2025-10-28,06:33:14.000,301,11068595,-755,0,1761633193,15168.034992659996,240.96245466000255,50717.09829744 2025-10-28,06:33:15.000,301,11068507,-795,0,1761633194,15168.04846528,240.99065118,50717.1541944 2025-10-28,06:33:16.000,301,11068520,-795,0,1761633195,15168.082146829991,241.08228986999893,50717.18214288001 2025-10-28,06:33:17.000,301,11068510,-755,0,1761633196,15168.122564689991,241.117535520003,50717.09131032001 2025-10-28,06:33:18.000,301,11068488,-795,0,1761633197,15168.142773619991,241.20917421000195,50717.09829744 2025-10-28,06:33:19.000,301,11068527,-795,0,1761633198,15168.203400409991,241.22327247000067,50717.09829744 2025-10-28,06:33:20.000,301,11068545,-795,0,1761633199,15168.257290889997,241.25851812000474,50717.119258800005 2025-10-28,06:33:21.000,301,11068565,-795,0,1761633200,15168.230345650001,241.35015681000368,50717.00746488 2025-10-28,06:33:22.000,301,11068537,-795,0,1761633201,15168.223609339992,241.46999202000006,50717.02842624 2025-10-28,06:33:23.000,301,11068540,-795,0,1761633202,15168.304445059992,241.54048332000093,50717.049387600004 2025-10-28,06:33:24.000,301,11068521,-795,0,1761633203,15168.351599230002,241.57572896999773,50717.049387600004 2025-10-28,06:33:25.000,301,11068527,-795,0,1761633204,15168.392017090002,241.61802375000116,50717.00746488 2025-10-28,06:33:26.000,301,11068543,-795,0,1761633205,15168.432434950002,241.72376069999882,50716.951567920005 2025-10-28,06:33:27.000,301,11068524,-795,0,1761633206,15168.506534359993,241.74490809000417,50717.03541336 2025-10-28,06:33:28.000,301,11068478,-795,0,1761633207,15168.506534359993,241.78720287000033,50717.06336184001 2025-10-28,06:33:29.000,301,11068492,-795,0,1761633208,15168.506534359993,241.84359591000248,50717.01445200001 2025-10-28,06:33:30.000,301,11068506,-795,0,1761633209,15168.546952219993,241.8083502599984,50717.01445200001 2025-10-28,06:33:31.000,301,11068479,-795,0,1761633210,15168.580633769998,241.82949765000376,50716.951567920005 2025-10-28,06:33:32.000,301,11068472,-795,0,1761633211,15168.587370079993,241.892939819998,50716.95855504 2025-10-28,06:33:33.000,301,11068591,-795,0,1761633212,15168.634524249988,241.92818547000206,50716.96554216 2025-10-28,06:33:34.000,301,11068511,-795,0,1761633213,15168.688414729993,241.88589068999863,50716.9096452 2025-10-28,06:33:35.000,301,11068492,-795,0,1761633214,15168.722096279998,242.01277503000165,50716.94458080001 2025-10-28,06:33:36.000,301,11068490,-795,0,1761633215,15168.749041519994,242.02687329000037,50716.82579976001 2025-10-28,06:33:37.000,301,11068550,-795,0,1761633216,15168.742305209998,242.04802067999844,50716.783877040005 2025-10-28,06:33:38.000,301,11068490,-795,0,1761633217,15168.782723069999,242.11146284999995,50716.81182552 2025-10-28,06:33:39.000,301,11068562,-795,0,1761633218,15168.823140929999,242.15375763000338,50716.81881264 2025-10-28,06:33:40.000,301,11068501,-795,0,1761633219,15168.863558789999,242.12556110999867,50716.839774 2025-10-28,06:33:41.000,301,11068548,-795,0,1761633220,15168.83661354999,242.18900328000018,50716.832786880004 2025-10-28,06:33:42.000,301,11068462,-795,0,1761633221,15168.890504029994,242.2312980600036,50716.81182552 2025-10-28,06:33:43.000,301,11068501,-795,0,1761633222,15168.90397665,242.27359283999976,50716.76291568 2025-10-28,06:33:44.000,301,11068533,-795,0,1761633223,15168.98481237,242.28769109999848,50716.79785128 2025-10-28,06:33:45.000,301,11068549,-755,0,1761633224,15169.052175469995,242.3158876200032,50716.75592856001 2025-10-28,06:33:46.000,301,11068556,-795,0,1761633225,15169.072384399995,242.35818239999935,50716.74894144 2025-10-28,06:33:47.000,301,11068522,-795,0,1761633226,15169.112802259995,242.39342805000342,50716.74195432 2025-10-28,06:33:48.000,301,11068506,-795,0,1761633227,15169.18690167,242.42162457000086,50716.74195432 2025-10-28,06:33:49.000,301,11068534,-795,0,1761633228,15169.234055839996,242.45687021999765,50716.7000316 2025-10-28,06:33:50.000,301,11068478,-795,0,1761633229,15169.294682629996,242.52031238999916,50716.63714752001 2025-10-28,06:33:51.000,301,11068553,-795,0,1761633230,15169.32836418,242.5626071700026,50716.63714752001 2025-10-28,06:33:52.000,301,11068474,-795,0,1761633231,15169.415936209996,242.5767054300013,50716.55330208 2025-10-28,06:33:53.000,301,11068446,-795,0,1761633232,15169.463090379992,242.5626071700026,50716.5952248 2025-10-28,06:33:54.000,301,11068514,-795,0,1761633233,15169.550662410002,242.5767054300013,50716.56028920001 2025-10-28,06:33:55.000,301,11068556,-795,0,1761633234,15169.591080270002,242.5626071700026,50716.56028920001 2025-10-28,06:33:56.000,301,11068604,-795,0,1761633235,15169.665179679992,242.59080369000003,50716.497405120004 2025-10-28,06:33:57.000,301,11068526,-795,0,1761633236,15169.759488019998,242.59080369000003,50716.546314960004 2025-10-28,06:33:58.000,301,11068430,-795,0,1761633237,15169.746015399993,242.60490194999875,50716.50439224 2025-10-28,06:33:59.000,301,11068499,-795,0,1761633238,15169.772960639988,242.52736151999852,50716.55330208 2025-10-28,06:34:00.000,301,11068530,-795,0,1761633239,15169.847060049993,242.53441064999788,50716.43452104 2025-10-28,06:34:01.000,301,11068464,-795,0,1761633240,15169.860532669998,242.54850891000387,50716.47644376 2025-10-28,06:34:02.000,301,11068509,-795,0,1761633241,15169.907686839993,242.478017610003,50716.40657256 2025-10-28,06:34:03.000,301,11068434,-795,0,1761633242,15169.927895769993,242.44277195999894,50716.44150816001 2025-10-28,06:34:04.000,301,11068614,-795,0,1761633243,15169.988522559994,242.43572282999958,50716.46246952 2025-10-28,06:34:05.000,301,11068583,-795,0,1761633244,15170.049149349994,242.38637892000406,50716.47644376 2025-10-28,06:34:06.000,301,11068549,-795,0,1761633245,15170.109776139994,242.32293675000255,50716.39259832001 2025-10-28,06:34:07.000,301,11068481,-755,0,1761633246,15170.09630351999,242.28769109999848,50716.49041800001 2025-10-28,06:34:08.000,301,11068485,-795,0,1761633247,15170.150193999994,242.22424893000425,50716.46246952 2025-10-28,06:34:09.000,301,11068561,-795,0,1761633248,15170.20408448,242.1678558900021,50716.44150816001 2025-10-28,06:34:10.000,301,11068515,-795,0,1761633249,15170.271447579995,242.09736459000123,50716.399585440005 2025-10-28,06:34:11.000,301,11068580,-795,0,1761633250,15170.32533806,241.9845785100042,50716.37163696001 2025-10-28,06:34:12.000,301,11068602,-795,0,1761633251,15170.35901960999,241.93523460000142,50716.399585440005 2025-10-28,06:34:13.000,301,11068553,-795,0,1761633252,15170.332074369995,241.85064504000184,50716.350675600006 2025-10-28,06:34:14.000,301,11068512,-795,0,1761633253,15170.37922853999,241.76605548000225,50716.350675600006 2025-10-28,06:34:15.000,301,11068544,-795,0,1761633254,15170.41964639999,241.68146592000267,50716.41355968 2025-10-28,06:34:16.000,301,11068496,-795,0,1761633255,15170.41964639999,241.57572896999773,50716.32272712001 2025-10-28,06:34:17.000,301,11068528,-795,0,1761633256,15170.453327949996,241.49113940999814,50716.329714240004 2025-10-28,06:34:18.000,301,11068441,-795,0,1761633257,15170.48027318999,241.3995007199992,50716.28779152 2025-10-28,06:34:19.000,301,11068516,-795,0,1761633258,15170.4870095,241.3642550700024,50716.280804400005 2025-10-28,06:34:20.000,301,11068482,-795,0,1761633259,15170.588054150001,241.3008129000009,50716.28779152 2025-10-28,06:34:21.000,301,11068596,-795,0,1761633260,15170.534163669996,241.22327247000067,50716.231894560005 2025-10-28,06:34:22.000,301,11068481,-795,0,1761633261,15170.608263080001,241.15983029999916,50716.27381728001 2025-10-28,06:34:23.000,301,11068560,-795,0,1761633262,15170.608263080001,241.08228986999893,50716.27381728001 2025-10-28,06:34:24.000,301,11068506,-795,0,1761633263,15170.635208319996,241.0540933500015,50716.329714240004 2025-10-28,06:34:25.000,301,11068509,-795,0,1761633264,15170.648680940001,240.94130727000447,50716.34368848001 2025-10-28,06:34:26.000,301,11068490,-795,0,1761633265,15170.682362489992,240.8426194499989,50716.34368848001 2025-10-28,06:34:27.000,301,11068600,-795,0,1761633266,15170.702571419992,240.77212814999803,50716.30176576001 2025-10-28,06:34:28.000,301,11068458,-795,0,1761633267,15170.682362489992,240.68753858999844,50716.31574 2025-10-28,06:34:29.000,301,11068550,-795,0,1761633268,15170.716044039997,240.6240964200042,50716.29477864 2025-10-28,06:34:30.000,301,11068480,-795,0,1761633269,15170.689098800001,240.52540859999863,50716.162023360004 2025-10-28,06:34:31.000,301,11068481,-795,0,1761633270,15170.716044039997,240.45491729999776,50716.25984304 2025-10-28,06:34:32.000,301,11068466,-795,0,1761633271,15170.722780349992,240.4126225200016,50716.21792032 2025-10-28,06:34:33.000,301,11068464,-795,0,1761633272,15170.716044039997,240.39147513000353,50716.25984304 2025-10-28,06:34:34.000,301,11068560,-795,0,1761633273,15170.689098800001,240.25754166000115,50716.21792032 2025-10-28,06:34:35.000,301,11068525,-795,0,1761633274,15170.722780349992,240.22229601000436,50716.182984720006 2025-10-28,06:34:36.000,301,11068489,-795,0,1761633275,15170.722780349992,240.21524687999772,50716.141062 2025-10-28,06:34:37.000,301,11068546,-795,0,1761633276,15170.756461899997,240.12360818999878,50716.127087759996 2025-10-28,06:34:38.000,301,11068472,-795,0,1761633277,15170.722780349992,240.13065731999814,50716.15503624001 2025-10-28,06:34:39.000,301,11068512,-795,0,1761633278,15170.729516660002,240.14475558000413,50716.16901048 2025-10-28,06:34:40.000,301,11068571,-795,0,1761633279,15170.722780349992,240.0390186299992,50716.09913928 2025-10-28,06:34:41.000,301,11068550,-795,0,1761633280,15170.709307730001,240.09541167000134,50716.141062 2025-10-28,06:34:42.000,301,11068494,-795,0,1761633281,15170.695835109997,240.07426428000326,50716.10612640001 2025-10-28,06:34:43.000,301,11068449,-795,0,1761633282,15170.648680940001,240.0672151500039,50716.04324232 2025-10-28,06:34:44.000,301,11068477,-795,0,1761633283,15170.689098800001,240.03196949999983,50716.0013196 2025-10-28,06:34:45.000,301,11068492,-795,0,1761633284,15170.668889870001,240.06016602000454,50715.959396879996 2025-10-28,06:34:46.000,301,11068467,-795,0,1761633285,15170.709307730001,240.02492037000047,50715.98035824 2025-10-28,06:34:47.000,301,11068470,-795,0,1761633286,15170.729516660002,240.02492037000047,50715.91747416001 2025-10-28,06:34:48.000,301,11068482,-795,0,1761633287,15170.736252969997,239.99672385000304,50715.93843552001 2025-10-28,06:34:49.000,301,11068497,-795,0,1761633288,15170.729516660002,239.98262559000432,50715.91048704 2025-10-28,06:34:50.000,301,11068538,-795,0,1761633289,15170.722780349992,240.0178712400011,50715.87555144 2025-10-28,06:34:51.000,301,11068537,-795,0,1761633290,15170.756461899997,239.9191834200028,50715.945422640005 2025-10-28,06:34:52.000,301,11068632,-795,0,1761633291,15170.844033929992,239.8909868999981,50715.88253856 2025-10-28,06:34:53.000,301,11068542,-795,0,1761633292,15170.823824999992,239.91213429000345,50715.79869312001 2025-10-28,06:34:54.000,301,11068488,-795,0,1761633293,15170.877715479997,239.89803603000473,50715.78471888 2025-10-28,06:34:55.000,301,11068489,-795,0,1761633294,15170.904660719993,239.86983951000002,50715.777731760005 2025-10-28,06:34:56.000,301,11068531,-795,0,1761633295,15170.904660719993,239.87688863999938,50715.791705999996 2025-10-28,06:34:57.000,301,11068572,-795,0,1761633296,15170.877715479997,239.83459386000322,50715.78471888 2025-10-28,06:34:58.000,301,11068460,-795,0,1761633297,15170.965287509993,239.8204956000045,50715.76375752 2025-10-28,06:34:59.000,301,11068524,-795,0,1761633298,15170.938342269998,239.8204956000045,50715.777731760005 2025-10-28,06:35:00.000,301,11068488,-795,0,1761633299,15170.992232749988,239.8204956000045,50715.79869312001 2025-10-28,06:35:01.000,301,11068553,-795,0,1761633300,15170.998969059998,239.81344646999787,50715.65196360001 2025-10-28,06:35:02.000,301,11068506,-795,0,1761633301,15171.032650609988,239.81344646999787,50715.69388632 2025-10-28,06:35:03.000,301,11068536,-795,0,1761633302,15171.032650609988,239.84164299000258,50715.66593784 2025-10-28,06:35:04.000,301,11068513,-795,0,1761633303,15171.079804779998,239.81344646999787,50715.70786056 2025-10-28,06:35:05.000,301,11068524,-795,0,1761633304,15171.120222639998,239.8063973399985,50715.58209240001 2025-10-28,06:35:06.000,301,11068544,-795,0,1761633305,15171.160640499998,239.81344646999787,50715.53318256001 2025-10-28,06:35:07.000,301,11068554,-795,0,1761633306,15171.180849429998,239.7922990799998,50715.65196360001 2025-10-28,06:35:08.000,301,11068532,-795,0,1761633307,15171.281894079999,239.76410256000236,50715.55414392001 2025-10-28,06:35:09.000,301,11068447,-795,0,1761633308,15171.29536669999,239.72885690999829,50715.56811816 2025-10-28,06:35:10.000,301,11068493,-795,0,1761633309,15171.322311939999,239.6936112600015,50715.52619544 2025-10-28,06:35:11.000,301,11068543,-795,0,1761633310,15171.329048249994,239.71475864999957,50715.561131040005 2025-10-28,06:35:12.000,301,11068540,-795,0,1761633311,15171.33578455999,239.6936112600015,50715.57510528 2025-10-28,06:35:13.000,301,11068533,-795,0,1761633312,15171.369466109994,239.66541474000405,50715.47029848 2025-10-28,06:35:14.000,301,11068581,-795,0,1761633313,15171.389675039994,239.6090217000019,50715.491259840004 2025-10-28,06:35:15.000,301,11068501,-795,0,1761633314,15171.44356552,239.60197257000254,50715.41440152001 2025-10-28,06:35:16.000,301,11068532,-795,0,1761633315,15171.48398338,239.55262865999975,50715.35151744 2025-10-28,06:35:17.000,301,11068497,-795,0,1761633316,15171.51766492999,239.5455795300004,50715.35151744 2025-10-28,06:35:18.000,301,11068443,-795,0,1761633317,15171.53787385999,239.42574432000401,50715.36549168001 2025-10-28,06:35:19.000,301,11068501,-795,0,1761633318,15171.5648191,239.42574432000401,50715.31658184001 2025-10-28,06:35:20.000,301,11068546,-795,0,1761633319,15171.5648191,239.3482038900038,50715.3026076 2025-10-28,06:35:21.000,301,11068519,-795,0,1761633320,15171.59850064999,239.32705649999843,50715.28164624 2025-10-28,06:35:22.000,301,11068449,-795,0,1761633321,15171.63891850999,239.2001721600027,50715.24671064001 2025-10-28,06:35:23.000,301,11068458,-795,0,1761633322,15171.64565482,239.15787737999926,50715.225749280005 2025-10-28,06:35:24.000,301,11068537,-795,0,1761633323,15171.692808989996,239.0873860799984,50715.21177504 2025-10-28,06:35:25.000,301,11068473,-795,0,1761633324,15171.719754229991,239.0521404300016,50715.21177504 2025-10-28,06:35:26.000,301,11068450,-795,0,1761633325,15171.773644709996,239.0168947800048,50715.11395536 2025-10-28,06:35:27.000,301,11068531,-795,0,1761633326,15171.70628161,238.99574738999945,50715.14889096001 2025-10-28,06:35:28.000,301,11068577,-795,0,1761633327,15171.7669084,238.9041087000005,50715.09998112001 2025-10-28,06:35:29.000,301,11068515,-795,0,1761633328,15171.834271499996,238.87591218000307,50715.07901976001 2025-10-28,06:35:30.000,301,11068541,-795,0,1761633329,15171.847744120001,238.8054208800022,50715.03709704 2025-10-28,06:35:31.000,301,11068544,-795,0,1761633330,15171.894898289996,238.7419787100007,50715.01613568 2025-10-28,06:35:32.000,301,11068491,-795,0,1761633331,15171.881425669992,238.72788045000198,50715.00216144001 2025-10-28,06:35:33.000,301,11068503,-795,0,1761633332,15171.867953050001,238.67148740999983,50715.03010992001 2025-10-28,06:35:34.000,301,11068504,-795,0,1761633333,15171.901634599992,238.60099610999896,50714.93229024001 2025-10-28,06:35:35.000,301,11068482,-795,0,1761633334,15171.908370910001,238.48821003000194,50714.890367520005 2025-10-28,06:35:36.000,301,11068528,-795,0,1761633335,15171.942052459992,238.38952221000363,50714.97421296 2025-10-28,06:35:37.000,301,11068493,-795,0,1761633336,15171.921843529992,238.33312917000148,50714.86241904001 2025-10-28,06:35:38.000,301,11068535,-795,0,1761633337,15171.908370910001,238.26263787000062,50714.90434176 2025-10-28,06:35:39.000,301,11068553,-795,0,1761633338,15171.915107219997,238.22034309000446,50714.81350920001 2025-10-28,06:35:40.000,301,11068450,-795,0,1761633339,15171.834271499996,238.15690092000295,50714.66677968001 2025-10-28,06:35:41.000,301,11068539,-795,0,1761633340,15171.948788770002,238.17099918000167,50714.69472816001 2025-10-28,06:35:42.000,301,11068548,-795,0,1761633341,15171.928579840001,238.065262230004,50714.785560719996 2025-10-28,06:35:43.000,301,11068489,-795,0,1761633342,15171.968997700002,238.04411483999866,50714.820496320004 2025-10-28,06:35:44.000,301,11068497,-795,0,1761633343,15171.975734009997,238.00886919000186,50714.7785736 2025-10-28,06:35:45.000,301,11068545,-795,0,1761633344,15171.989206630002,237.94542702000035,50714.79953496 2025-10-28,06:35:46.000,301,11068531,-795,0,1761633345,15172.036360799997,237.88198484999884,50714.75062512 2025-10-28,06:35:47.000,301,11068536,-795,0,1761633346,15172.022888179992,237.8396900700027,50714.771586480005 2025-10-28,06:35:48.000,301,11068545,-795,0,1761633347,15172.009415560002,237.77624790000118,50714.673766800006 2025-10-28,06:35:49.000,301,11068535,-795,0,1761633348,15172.009415560002,237.71280572999967,50714.652805440004 2025-10-28,06:35:50.000,301,11068502,-795,0,1761633349,15172.043097109992,237.66346182000416,50714.63184408 2025-10-28,06:35:51.000,301,11068499,-795,0,1761633350,15172.049833420002,237.62116704000073,50714.652805440004 2025-10-28,06:35:52.000,301,11068492,-795,0,1761633351,15172.070042350002,237.57182312999794,50714.56197288 2025-10-28,06:35:53.000,301,11068510,-795,0,1761633352,15172.083514969992,237.5083809600037,50714.54101152 2025-10-28,06:35:54.000,301,11068515,-795,0,1761633353,15172.096987589997,237.47313530999963,50714.42223048 2025-10-28,06:35:55.000,301,11068510,-795,0,1761633354,15172.090251280002,237.42379140000412,50714.42921760001 2025-10-28,06:35:56.000,301,11068499,-795,0,1761633355,15172.157614379998,237.31805444999918,50714.450178959996 2025-10-28,06:35:57.000,301,11068548,-795,0,1761633356,15172.184559619993,237.2969070600011,50714.41524336 2025-10-28,06:35:58.000,301,11068546,-795,0,1761633357,15172.224977479993,237.2475631499983,50714.44319184 2025-10-28,06:35:59.000,301,11068494,-795,0,1761633358,15172.218241169998,237.1347770700013,50714.40126912 2025-10-28,06:36:00.000,301,11068539,-795,0,1761633359,15172.238450099998,237.0995314200045,50714.35934640001 2025-10-28,06:36:01.000,301,11068532,-795,0,1761633360,15172.258659029998,237.02904012000363,50714.30344944 2025-10-28,06:36:02.000,301,11068468,-795,0,1761633361,15172.272131649988,236.97264708000148,50714.33139792001 2025-10-28,06:36:03.000,301,11068533,-795,0,1761633362,15172.224977479993,236.89510665000125,50714.268513840005 2025-10-28,06:36:04.000,301,11068510,-795,0,1761633363,15172.231713789988,236.86691013000382,50714.19165552001 2025-10-28,06:36:05.000,301,11068533,-795,0,1761633364,15172.272131649988,236.81051709000167,50714.22659112 2025-10-28,06:36:06.000,301,11068528,-795,0,1761633365,15172.319285819998,236.69773101000465,50714.09383584001 2025-10-28,06:36:07.000,301,11068478,-795,0,1761633366,15172.312549509988,236.72592753000208,50714.10781008 2025-10-28,06:36:08.000,301,11068490,-795,0,1761633367,15172.332758439989,236.63428884000314,50714.12877144 2025-10-28,06:36:09.000,301,11068483,-795,0,1761633368,15172.420330469999,236.57084667000163,50714.16370704001 2025-10-28,06:36:10.000,301,11068516,-795,0,1761633369,15172.440539399999,236.53560102000483,50714.051913120005 2025-10-28,06:36:11.000,301,11068514,-795,0,1761633370,15172.467484639994,236.4933062400014,50714.09383584001 2025-10-28,06:36:12.000,301,11068450,-795,0,1761633371,15172.501166189999,236.4298640699999,50714.01697752 2025-10-28,06:36:13.000,301,11068485,-795,0,1761633372,15172.55505666999,236.40166755000246,50714.0798616 2025-10-28,06:36:14.000,301,11068529,-795,0,1761633373,15172.56179298,236.35937276999903,50714.01697752 2025-10-28,06:36:15.000,301,11068535,-795,0,1761633374,15172.649365009995,236.28888146999816,50713.97505480001 2025-10-28,06:36:16.000,301,11068515,-795,0,1761633375,15172.689782869995,236.246586690002,50713.91915784 2025-10-28,06:36:17.000,301,11068582,-795,0,1761633376,15172.70325549,236.21134103999793,50713.870248 2025-10-28,06:36:18.000,301,11068567,-795,0,1761633377,15172.82450907,236.19019364999986,50713.765441200005 2025-10-28,06:36:19.000,301,11068482,-795,0,1761633378,15172.83798168999,236.119702349999,50713.75146696 2025-10-28,06:36:20.000,301,11068505,-795,0,1761633379,15172.88513586,236.17609539000114,50713.61871168001 2025-10-28,06:36:21.000,301,11068500,-795,0,1761633380,15172.912081099996,236.119702349999,50713.58377608 2025-10-28,06:36:22.000,301,11068535,-795,0,1761633381,15173.019862059991,236.09150583000155,50713.58377608 2025-10-28,06:36:23.000,301,11068544,-795,0,1761633382,15173.040070989991,236.05626018000476,50713.53486624 2025-10-28,06:36:24.000,301,11068503,-795,0,1761633383,15173.107434090001,235.9857688800039,50713.4859564 2025-10-28,06:36:25.000,301,11068543,-795,0,1761633384,15173.168060880002,235.95052322999982,50713.47198216001 2025-10-28,06:36:26.000,301,11068589,-795,0,1761633385,15173.221951359992,235.92937584000174,50713.50691776 2025-10-28,06:36:27.000,301,11068483,-795,0,1761633386,15173.296050769997,235.89413018999767,50713.4160852 2025-10-28,06:36:28.000,301,11068571,-795,0,1761633387,15173.316259699997,235.8377371500028,50713.40909808 2025-10-28,06:36:29.000,301,11068552,-795,0,1761633388,15173.403831729993,235.76019672000257,50713.37416248001 2025-10-28,06:36:30.000,301,11068440,-795,0,1761633389,15173.471194829988,235.7249510699985,50713.31826552 2025-10-28,06:36:31.000,301,11068515,-795,0,1761633390,15173.538557929998,235.68265629000234,50713.332239760006 2025-10-28,06:36:32.000,301,11068542,-795,0,1761633391,15173.565503169993,235.59806673000276,50713.24839432 2025-10-28,06:36:33.000,301,11068554,-795,0,1761633392,15173.552030549989,235.54872281999997,50713.29730416 2025-10-28,06:36:34.000,301,11068548,-795,0,1761633393,15173.619393649999,235.48528064999846,50713.08769056001 2025-10-28,06:36:35.000,301,11068548,-795,0,1761633394,15173.646338889994,235.41478935000487,50713.08070344 2025-10-28,06:36:36.000,301,11068574,-795,0,1761633395,15173.666547819994,235.344298050004,50713.11563904001 2025-10-28,06:36:37.000,301,11068477,-715,0,1761633396,15173.727174609994,235.25265935999778,50712.996858000006 2025-10-28,06:36:38.000,301,11068554,-795,0,1761633397,15173.76085616,235.17511893000483,50713.045767840005 2025-10-28,06:36:39.000,301,11068503,-795,0,1761633398,15173.76085616,235.06233285000053,50712.90602544 2025-10-28,06:36:40.000,301,11068581,-795,0,1761633399,15173.76085616,234.9354485100048,50712.91301256 2025-10-28,06:36:41.000,301,11068465,-795,0,1761633400,15173.80127402,234.8015150400024,50712.79423152 2025-10-28,06:36:42.000,301,11068522,-795,0,1761633401,15173.83495556999,234.7028272200041,50712.80121864001 2025-10-28,06:36:43.000,301,11068482,-795,0,1761633402,15173.84169188,234.5900411399998,50712.85012848001 2025-10-28,06:36:44.000,301,11068543,-795,0,1761633403,15173.909054979995,234.44905853999808,50712.91301256 2025-10-28,06:36:45.000,301,11068528,-795,0,1761633404,15173.87537342999,234.28692854999827,50712.759295920005 2025-10-28,06:36:46.000,301,11068509,-795,0,1761633405,15173.888846049995,234.1318476899978,50712.76628304 2025-10-28,06:36:47.000,301,11068533,-795,0,1761633406,15173.94273653,234.00496335000207,50712.78025728001 2025-10-28,06:36:48.000,301,11068546,-795,0,1761633407,15173.95620914999,233.81463684000482,50712.68243760001 2025-10-28,06:36:49.000,301,11068506,-795,0,1761633408,15173.94273653,233.7370964100046,50712.72436032 2025-10-28,06:36:50.000,301,11068552,-795,0,1761633409,15173.91579128999,233.50447512000392,50712.661476240006 2025-10-28,06:36:51.000,301,11068592,-795,0,1761633410,15174.00336332,233.39168903999962,50712.647502 2025-10-28,06:36:52.000,301,11068512,-795,0,1761633411,15173.98315439,233.23660817999917,50712.640514880004 2025-10-28,06:36:53.000,301,11068504,-795,0,1761633412,15173.99662700999,233.0815273199987,50712.56365656001 2025-10-28,06:36:54.000,301,11068482,-795,0,1761633413,15174.00336332,232.91234819999954,50712.59859216 2025-10-28,06:36:55.000,301,11068518,-795,0,1761633414,15174.02357225,232.7854638600038,50712.542695200005 2025-10-28,06:36:56.000,301,11068531,-675,0,1761633415,15174.02357225,232.623333870004,50712.52173384 2025-10-28,06:36:57.000,301,11068484,-795,0,1761633416,15174.05725379999,232.44710561999818,50712.423914160005 2025-10-28,06:36:58.000,301,11068549,-795,0,1761633417,15174.030308559995,232.29202475999773,50712.3330816 2025-10-28,06:36:59.000,301,11068533,-795,0,1761633418,15174.03704486999,232.09464912000112,50712.34705584001 2025-10-28,06:37:00.000,301,11068484,-795,0,1761633419,15174.07746272999,231.99596130000282,50712.34705584001 2025-10-28,06:37:01.000,301,11068528,-795,0,1761633420,15174.08419904,231.79153652999958,50712.31910736001 2025-10-28,06:37:02.000,301,11068476,-795,0,1761633421,15174.09767165999,231.65055392999784,50712.22827480001 2025-10-28,06:37:03.000,301,11068582,-795,0,1761633422,15174.10440797,231.54481698000018,50712.2632104 2025-10-28,06:37:04.000,301,11068521,-795,0,1761633423,15174.151562139996,231.36858873000165,50712.256223280005 2025-10-28,06:37:05.000,301,11068516,-795,0,1761633424,15174.171771069996,231.20645874000184,50712.18635208 2025-10-28,06:37:06.000,301,11068471,-795,0,1761633425,15174.16503476,231.05842701000074,50712.13045512001 2025-10-28,06:37:07.000,301,11068472,-795,0,1761633426,15174.212188929996,230.8821987600022,50712.11648088 2025-10-28,06:37:08.000,301,11068471,-795,0,1761633427,15174.198716309991,230.79056007000327,50712.07455816 2025-10-28,06:37:09.000,301,11068485,-795,0,1761633428,15174.218925239991,230.6707248599996,50711.97673848 2025-10-28,06:37:10.000,301,11068554,-795,0,1761633429,15174.252606789996,230.49449661000108,50712.01167408001 2025-10-28,06:37:11.000,301,11068534,-795,0,1761633430,15174.239134169991,230.33941575000063,50712.039622560005 2025-10-28,06:37:12.000,301,11068478,-795,0,1761633431,15174.299760959992,230.13499098000466,50711.98372560001 2025-10-28,06:37:13.000,301,11068507,-795,0,1761633432,15174.319969889992,229.98695925000357,50711.88590592 2025-10-28,06:37:14.000,301,11068499,-795,0,1761633433,15174.319969889992,229.84597665000183,50711.83699608 2025-10-28,06:37:15.000,301,11068543,-795,0,1761633434,15174.326706200001,229.62745361999987,50711.767124879996 2025-10-28,06:37:16.000,301,11068549,-795,0,1761633435,15174.266079410001,229.54991318999964,50711.71821504 2025-10-28,06:37:17.000,301,11068500,-795,0,1761633436,15174.319969889992,229.28909538000153,50711.767124879996 2025-10-28,06:37:18.000,301,11068518,-795,0,1761633437,15174.346915130001,229.20450582000194,50711.7391764 2025-10-28,06:37:19.000,301,11068516,-795,0,1761633438,15174.367124060002,229.0282775700034,50711.655330960006 2025-10-28,06:37:20.000,301,11068548,-795,0,1761633439,15174.380596679992,228.85909845000424,50711.55751128001 2025-10-28,06:37:21.000,301,11068482,-795,0,1761633440,15174.373860369997,228.7040175900038,50711.64135672 2025-10-28,06:37:22.000,301,11068512,-795,0,1761633441,15174.414278229997,228.5559858600027,50711.62039536 2025-10-28,06:37:23.000,301,11068506,-795,0,1761633442,15174.427750850002,228.40090500000224,50711.57847264001 2025-10-28,06:37:24.000,301,11068548,-795,0,1761633443,15174.454696089997,228.2458241400018,50711.52257568 2025-10-28,06:37:25.000,301,11068547,-795,0,1761633444,15174.407541920002,228.12598892999813,50711.50161432 2025-10-28,06:37:26.000,301,11068507,-795,0,1761633445,15174.481641329992,227.97090806999768,50711.43873024001 2025-10-28,06:37:27.000,301,11068463,-795,0,1761633446,15174.474905019997,227.85812199000065,50711.41078176001 2025-10-28,06:37:28.000,301,11068416,-795,0,1761633447,15174.501850259992,227.7030411300002,50711.41078176001 2025-10-28,06:37:29.000,301,11068455,-795,0,1761633448,15174.441223469992,227.6536972200047,50711.298987840004 2025-10-28,06:37:30.000,301,11068496,-795,0,1761633449,15174.495113949997,227.51271462000295,50711.26405224001 2025-10-28,06:37:31.000,301,11068485,-795,0,1761633450,15174.488377640002,227.41402680000465,50711.32693632 2025-10-28,06:37:32.000,301,11068625,-795,0,1761633451,15174.461432399992,227.294191590001,50711.22911664 2025-10-28,06:37:33.000,301,11068485,-795,0,1761633452,15174.528795500002,227.1955037700027,50711.23610376 2025-10-28,06:37:34.000,301,11068426,-795,0,1761633453,15174.535531809997,227.11796334000246,50711.20815528 2025-10-28,06:37:35.000,301,11068538,-795,0,1761633454,15174.542268119993,227.06861942999967,50711.18719392 2025-10-28,06:37:36.000,301,11068409,-755,0,1761633455,15174.555740739997,226.8994403100005,50711.08937424 2025-10-28,06:37:37.000,301,11068480,-795,0,1761633456,15174.549004430002,226.84304726999835,50711.033477280005 2025-10-28,06:37:38.000,301,11068530,-795,0,1761633457,15174.575949669997,226.79370336000284,50711.06841288 2025-10-28,06:37:39.000,301,11068592,-795,0,1761633458,15174.555740739997,226.67386814999918,50710.99155456 2025-10-28,06:37:40.000,301,11068501,-795,0,1761633459,15174.602894909993,226.63157337000303,50711.02649016001 2025-10-28,06:37:41.000,301,11068525,-795,0,1761633460,15174.589422290002,226.53993468000408,50710.97758032001 2025-10-28,06:37:42.000,301,11068542,-795,0,1761633461,15174.602894909993,226.46239425000385,50710.85181216 2025-10-28,06:37:43.000,301,11068492,-795,0,1761633462,15174.623103839993,226.33550991000084,50710.89373488 2025-10-28,06:37:44.000,301,11068440,-795,0,1761633463,15174.650049079988,226.32141165000212,50710.82386368 2025-10-28,06:37:45.000,301,11068540,-795,0,1761633464,15174.663521699993,226.22272383000382,50710.816876560006 2025-10-28,06:37:46.000,301,11068540,-795,0,1761633465,15174.697203249998,226.13108514000487,50710.78892808001 2025-10-28,06:37:47.000,301,11068594,-795,0,1761633466,15174.730884799988,226.060593840004,50710.71206976 2025-10-28,06:37:48.000,301,11068550,-795,0,1761633467,15174.757830039998,225.97600428000442,50710.67713416 2025-10-28,06:37:49.000,301,11068544,-795,0,1761633468,15174.778038969998,225.84207081000204,50710.73303112 2025-10-28,06:37:50.000,301,11068556,-795,0,1761633469,15174.845402069994,225.74338299000374,50710.68412128 2025-10-28,06:37:51.000,301,11068521,-795,0,1761633470,15174.858874689999,225.62354778000008,50710.63521144 2025-10-28,06:37:52.000,301,11068563,-795,0,1761633471,15174.879083619999,225.49666344000434,50710.62123720001 2025-10-28,06:37:53.000,301,11068483,-795,0,1761633472,15174.93297409999,225.3909264899994,50710.56534024 2025-10-28,06:37:54.000,301,11068467,-795,0,1761633473,15174.91276516999,225.26404215000366,50710.53739176 2025-10-28,06:37:55.000,301,11068537,-795,0,1761633474,15174.97339195999,225.15125606999936,50710.50245616001 2025-10-28,06:37:56.000,301,11068581,-795,0,1761633475,15174.926237789994,225.02437173000362,50710.40463648001 2025-10-28,06:37:57.000,301,11068484,-795,0,1761633476,15174.95318302999,224.8833891300019,50710.40463648001 2025-10-28,06:37:58.000,301,11068537,-795,0,1761633477,15174.959919339999,224.80584870000166,50710.33476528001 2025-10-28,06:37:59.000,301,11068539,-795,0,1761633478,15174.926237789994,224.70716088000336,50710.29982968 2025-10-28,06:38:00.000,301,11068441,-795,0,1761633479,15174.906028859994,224.56617828000162,50710.2718812 2025-10-28,06:38:01.000,301,11068512,-795,0,1761633480,15174.926237789994,224.4533922000046,50710.25091984 2025-10-28,06:38:02.000,301,11068499,-795,0,1761633481,15174.93297409999,224.31240960000287,50710.2718812 2025-10-28,06:38:03.000,301,11068476,-795,0,1761633482,15174.946446719994,224.21372178000456,50710.195022880005 2025-10-28,06:38:04.000,301,11068515,-795,0,1761633483,15174.966655649994,224.05159179000475,50710.1321388 2025-10-28,06:38:05.000,301,11068470,-795,0,1761633484,15174.946446719994,223.9458548399998,50710.04829336001 2025-10-28,06:38:06.000,301,11068553,-795,0,1761633485,15174.93297409999,223.8119213700047,50710.10419032 2025-10-28,06:38:07.000,301,11068510,-795,0,1761633486,15174.959919339999,223.70618441999977,50710.195022880005 2025-10-28,06:38:08.000,301,11068456,-795,0,1761633487,15174.98012827,223.5863492100034,50710.146113040006 2025-10-28,06:38:09.000,301,11068507,-795,0,1761633488,15174.97339195999,223.45241574000102,50710.11816456001 2025-10-28,06:38:10.000,301,11068523,-795,0,1761633489,15174.99360088999,223.39602269999887,50710.04130624 2025-10-28,06:38:11.000,301,11068488,-795,0,1761633490,15175.027282439994,223.33258053000463,50710.00637064 2025-10-28,06:38:12.000,301,11068602,-795,0,1761633491,15175.03401874999,223.24799096999777,50710.00637064 2025-10-28,06:38:13.000,301,11068550,-795,0,1761633492,15175.007073509994,223.17045054000482,50709.957460800004 2025-10-28,06:38:14.000,301,11068528,-795,0,1761633493,15175.03401874999,223.03651707000245,50709.929512320006 2025-10-28,06:38:15.000,301,11068504,-795,0,1761633494,15175.047491369995,222.9801240300003,50709.85265400001 2025-10-28,06:38:16.000,301,11068537,-795,0,1761633495,15175.087909229995,222.8955344700007,50709.79675704 2025-10-28,06:38:17.000,301,11068452,-795,0,1761633496,15175.08117292,222.78979752000305,50709.77579568 2025-10-28,06:38:18.000,301,11068505,-795,0,1761633497,15175.10138185,222.6840605699981,50709.78278280001 2025-10-28,06:38:19.000,301,11068544,-795,0,1761633498,15175.15527232999,222.59242187999916,50709.71989872 2025-10-28,06:38:20.000,301,11068513,-795,0,1761633499,15175.18221757,222.50783231999958,50709.68496312001 2025-10-28,06:38:21.000,301,11068503,-795,0,1761633500,15175.188953879995,222.40209537000192,50709.68496312001 2025-10-28,06:38:22.000,301,11068505,-795,0,1761633501,15175.148536019995,222.28226015999826,50709.6081048 2025-10-28,06:38:23.000,301,11068535,-795,0,1761633502,15175.19569018999,222.14832669000316,50709.55919496 2025-10-28,06:38:24.000,301,11068533,-795,0,1761633503,15175.21589911999,222.04963887000486,50709.524259360005 2025-10-28,06:38:25.000,301,11068512,-795,0,1761633504,15175.209162809995,221.93685279000056,50709.51028512 2025-10-28,06:38:26.000,301,11068505,-795,0,1761633505,15175.23610804999,221.83816497000225,50709.33560712 2025-10-28,06:38:27.000,301,11068513,-795,0,1761633506,15175.269789599995,221.7183297599986,50709.32862000001 2025-10-28,06:38:28.000,301,11068605,-795,0,1761633507,15175.31694376999,221.57734716000414,50709.258748800006 2025-10-28,06:38:29.000,301,11068528,-795,0,1761633508,15175.31694376999,221.45751195000048,50709.26573592 2025-10-28,06:38:30.000,301,11068478,-795,0,1761633509,15175.33715269999,221.33062761000474,50709.27272304 2025-10-28,06:38:31.000,301,11068543,-795,0,1761633510,15175.330416389996,221.23898891999852,50709.21682608 2025-10-28,06:38:32.000,301,11068534,-795,0,1761633511,15175.32368008,221.09800632000406,50709.16791624 2025-10-28,06:38:33.000,301,11068462,-795,0,1761633512,15175.357361629991,221.03456415000255,50709.16092912001 2025-10-28,06:38:34.000,301,11068491,-795,0,1761633513,15175.34388901,220.88653242000146,50709.20983896001 2025-10-28,06:38:35.000,301,11068522,-795,0,1761633514,15175.32368008,220.7666972099978,50709.20983896001 2025-10-28,06:38:36.000,301,11068537,-795,0,1761633515,15175.28326222,220.66096026000014,50709.09804504 2025-10-28,06:38:37.000,301,11068522,-795,0,1761633516,15175.27652590999,220.5693215700012,50708.96528976001 2025-10-28,06:38:38.000,301,11068564,-795,0,1761633517,15175.330416389996,220.47768288000225,50708.96528976001 2025-10-28,06:38:39.000,301,11068552,-795,0,1761633518,15175.33715269999,220.3860441900033,50708.98625112 2025-10-28,06:38:40.000,301,11068539,-755,0,1761633519,15175.28326222,220.29440550000436,50708.94432840001 2025-10-28,06:38:41.000,301,11068543,-795,0,1761633520,15175.289998529996,220.14637377000327,50708.979264 2025-10-28,06:38:42.000,301,11068486,-795,0,1761633521,15175.289998529996,220.08998073000112,50708.853495840005 2025-10-28,06:38:43.000,301,11068445,-795,0,1761633522,15175.249580669995,220.00539117000153,50708.88843144 2025-10-28,06:38:44.000,301,11068548,-795,0,1761633523,15175.24284436,219.89965422000387,50708.89541856001 2025-10-28,06:38:45.000,301,11068501,-795,0,1761633524,15175.18221757,219.77276988000085,50708.81157312 2025-10-28,06:38:46.000,301,11068431,-755,0,1761633525,15175.17548125999,219.6811311900019,50708.72772768001 2025-10-28,06:38:47.000,301,11068523,-795,0,1761633526,15175.148536019995,219.54719771999953,50708.6997792 2025-10-28,06:38:48.000,301,11068582,-795,0,1761633527,15175.168744949995,219.4555590300006,50708.518114080005 2025-10-28,06:38:49.000,301,11068534,-795,0,1761633528,15175.14179971,219.28637991000141,50708.587985280006 2025-10-28,06:38:50.000,301,11068559,-795,0,1761633529,15175.12159078,219.23703599999862,50708.5251012 2025-10-28,06:38:51.000,301,11068560,-795,0,1761633530,15175.13506339999,219.11015166000288,50708.55304968 2025-10-28,06:38:52.000,301,11068529,-795,0,1761633531,15175.067700299995,218.9762181900005,50708.5251012 2025-10-28,06:38:53.000,301,11068551,-795,0,1761633532,15175.06096399,218.83523558999877,50708.48317848 2025-10-28,06:38:54.000,301,11068513,-795,0,1761633533,15175.03401874999,218.70835125000303,50708.518114080005 2025-10-28,06:38:55.000,301,11068554,-795,0,1761633534,15175.027282439994,218.60966343000473,50708.448242880004 2025-10-28,06:38:56.000,301,11068567,-755,0,1761633535,15175.01380981999,218.4827790900017,50708.35741032 2025-10-28,06:38:57.000,301,11068509,-795,0,1761633536,15175.027282439994,218.37704214000405,50708.32946184 2025-10-28,06:38:58.000,301,11068543,-795,0,1761633537,15175.0003372,218.24310867000167,50708.36439744 2025-10-28,06:38:59.000,301,11068499,-795,0,1761633538,15175.007073509994,218.05278216000443,50708.301513360006 2025-10-28,06:39:00.000,301,11068518,-795,0,1761633539,15175.03401874999,217.8906521700046,50708.280552000004 2025-10-28,06:39:01.000,301,11068499,-795,0,1761633540,15175.01380981999,217.78491521999968,50708.16177096 2025-10-28,06:39:02.000,301,11068477,-795,0,1761633541,15174.98012827,217.7003256600001,50708.12683536001 2025-10-28,06:39:03.000,301,11068562,-795,0,1761633542,15174.98012827,217.52409741000156,50708.12683536001 2025-10-28,06:39:04.000,301,11068551,-795,0,1761633543,15174.959919339999,217.39721306999854,50708.21766792 2025-10-28,06:39:05.000,301,11068488,-795,0,1761633544,15174.91276516999,217.3337709000043,50708.22465504001 2025-10-28,06:39:06.000,301,11068512,-795,0,1761633545,15174.906028859994,217.21393569000065,50708.12683536001 2025-10-28,06:39:07.000,301,11068553,-795,0,1761633546,15174.872347309989,217.01656005000405,50708.16177096 2025-10-28,06:39:08.000,301,11068532,-635,0,1761633547,15174.852138379989,216.90377396999975,50708.09189976 2025-10-28,06:39:09.000,301,11068580,-795,0,1761633548,15174.845402069994,216.79098789000273,50708.063951280004 2025-10-28,06:39:10.000,301,11068498,-755,0,1761633549,15174.784775279993,216.6641035499997,50707.97311872 2025-10-28,06:39:11.000,301,11068502,-795,0,1761633550,15174.818456829998,216.5513174700027,50707.93818312001 2025-10-28,06:39:12.000,301,11068521,-795,0,1761633551,15174.778038969998,216.45967878000374,50707.92420888 2025-10-28,06:39:13.000,301,11068540,-795,0,1761633552,15174.784775279993,216.36099095999816,50707.90324752 2025-10-28,06:39:14.000,301,11068509,-795,0,1761633553,15174.778038969998,216.191811839999,50707.84036344001 2025-10-28,06:39:15.000,301,11068551,-795,0,1761633554,15174.778038969998,216.08607489000133,50707.78446648 2025-10-28,06:39:16.000,301,11068525,-795,0,1761633555,15174.771302659989,215.91689577000216,50707.749530880006 2025-10-28,06:39:17.000,301,11068557,-795,0,1761633556,15174.757830039998,215.85345360000065,50707.76350512 2025-10-28,06:39:18.000,301,11068483,-795,0,1761633557,15174.710675869988,215.74066752000363,50707.60280136001 2025-10-28,06:39:19.000,301,11068455,-795,0,1761633558,15174.730884799988,215.69132361000084,50707.679659680005 2025-10-28,06:39:20.000,301,11068461,-795,0,1761633559,15174.724148489993,215.5503410099991,50707.6167756 2025-10-28,06:39:21.000,301,11068544,-795,0,1761633560,15174.690466939988,215.4516531900008,50707.51895592 2025-10-28,06:39:22.000,301,11068561,-715,0,1761633561,15174.751093729988,215.38116188999993,50707.50498168001 2025-10-28,06:39:23.000,301,11068544,-795,0,1761633562,15174.703939559993,215.3036214599997,50707.40017488 2025-10-28,06:39:24.000,301,11068488,-795,0,1761633563,15174.703939559993,215.17673712000396,50707.35126504 2025-10-28,06:39:25.000,301,11068518,-795,0,1761633564,15174.710675869988,215.11329495000246,50707.42812336 2025-10-28,06:39:26.000,301,11068586,-795,0,1761633565,15174.730884799988,215.07100016999902,50707.414149120006 2025-10-28,06:39:27.000,301,11068536,-795,0,1761633566,15174.737621109998,215.0216562600035,50707.442097600004 2025-10-28,06:39:28.000,301,11068530,-795,0,1761633567,15174.751093729988,214.88772279000113,50707.20453552 2025-10-28,06:39:29.000,301,11068471,-795,0,1761633568,15174.737621109998,214.8101823600009,50707.18357416 2025-10-28,06:39:30.000,301,11068505,-795,0,1761633569,15174.717412179998,214.78198584000347,50707.21850976001 2025-10-28,06:39:31.000,301,11068540,-795,0,1761633570,15174.771302659989,214.66215062999981,50707.13466432 2025-10-28,06:39:32.000,301,11068556,-795,0,1761633571,15174.757830039998,214.5987084599983,50707.1626128 2025-10-28,06:39:33.000,301,11068490,-795,0,1761633572,15174.710675869988,214.47887325000193,50707.00190904001 2025-10-28,06:39:34.000,301,11068485,-795,0,1761633573,15174.757830039998,214.38018543000362,50706.88312800001 2025-10-28,06:39:35.000,301,11068520,-795,0,1761633574,15174.771302659989,214.33084152000083,50706.9180636 2025-10-28,06:39:36.000,301,11068531,-795,0,1761633575,15174.764566349993,214.1898589199991,50706.97396056 2025-10-28,06:39:37.000,301,11068530,-795,0,1761633576,15174.764566349993,214.1052693599995,50706.94601208 2025-10-28,06:39:38.000,301,11068569,-795,0,1761633577,15174.730884799988,214.02067979999993,50706.86216664001 2025-10-28,06:39:39.000,301,11068493,-795,0,1761633578,15174.798247899998,213.92199198000162,50706.890115120004 2025-10-28,06:39:40.000,301,11068589,-795,0,1761633579,15174.811720519989,213.83740242000204,50706.890115120004 2025-10-28,06:39:41.000,301,11068505,-795,0,1761633580,15174.811720519989,213.67527243000222,50706.93203784001 2025-10-28,06:39:42.000,301,11068559,-795,0,1761633581,15174.757830039998,213.61887939000007,50706.78530832001 2025-10-28,06:39:43.000,301,11068521,-795,0,1761633582,15174.737621109998,213.4003563599981,50706.771334080004 2025-10-28,06:39:44.000,301,11068504,-795,0,1761633583,15174.724148489993,213.3228159299979,50706.722424240004 2025-10-28,06:39:45.000,301,11068500,-795,0,1761633584,15174.744357419993,213.19593159000215,50706.68050152 2025-10-28,06:39:46.000,301,11068538,-795,0,1761633585,15174.784775279993,213.09019464000448,50706.65255304 2025-10-28,06:39:47.000,301,11068507,-795,0,1761633586,15174.744357419993,212.97035943000083,50706.603643200004 2025-10-28,06:39:48.000,301,11068502,-795,0,1761633587,15174.778038969998,212.8434750899978,50706.54774624001 2025-10-28,06:39:49.000,301,11068524,-795,0,1761633588,15174.784775279993,212.7941311800023,50706.47787504001 2025-10-28,06:39:50.000,301,11068561,-795,0,1761633589,15174.778038969998,212.70249249000335,50706.42197808 2025-10-28,06:39:51.000,301,11068465,-795,0,1761633590,15174.798247899998,212.5474116300029,50706.35210688 2025-10-28,06:39:52.000,301,11068512,-795,0,1761633591,15174.831929449989,212.42757641999924,50706.31717128 2025-10-28,06:39:53.000,301,11068526,-795,0,1761633592,15174.865610999994,212.35003598999901,50706.27524856 2025-10-28,06:39:54.000,301,11068486,-795,0,1761633593,15174.892556239989,212.22315165000327,50706.289222800006 2025-10-28,06:39:55.000,301,11068557,-795,0,1761633594,15174.926237789994,212.09626731000026,50706.289222800006 2025-10-28,06:39:56.000,301,11068476,-795,0,1761633595,15174.879083619999,211.96233383999788,50706.20537736 2025-10-28,06:39:57.000,301,11068539,-795,0,1761633596,15174.892556239989,211.89889167000365,50706.20537736 2025-10-28,06:39:58.000,301,11068490,-715,0,1761633597,15174.93297409999,211.7931547199987,50706.11454480001 2025-10-28,06:39:59.000,301,11068479,-795,0,1761633598,15174.879083619999,211.6803686400017,50706.06563496001 2025-10-28,06:40:00.000,301,11068496,-795,0,1761633599,15174.926237789994,211.6310247299989,50705.97480240001 2025-10-28,06:40:01.000,301,11068585,-795,0,1761633600,15174.97339195999,211.4688947399991,50705.932879680004 2025-10-28,06:40:02.000,301,11068473,-795,0,1761633601,15174.939710409999,211.39135430999886,50705.89095696 2025-10-28,06:40:03.000,301,11068509,-795,0,1761633602,15174.959919339999,211.25742084000376,50705.99576376001 2025-10-28,06:40:04.000,301,11068515,-795,0,1761633603,15175.04075506,211.13053650000074,50705.91890544 2025-10-28,06:40:05.000,301,11068463,-795,0,1761633604,15175.01380981999,211.0388978100018,50705.8699956 2025-10-28,06:40:06.000,301,11068479,-795,0,1761633605,15175.067700299995,210.91906259999814,50705.8001244 2025-10-28,06:40:07.000,301,11068528,-795,0,1761633606,15175.06096399,210.86971869000263,50705.737240320006 2025-10-28,06:40:08.000,301,11068475,-795,0,1761633607,15175.13506339999,210.77103087000432,50705.765188800004 2025-10-28,06:40:09.000,301,11068547,-795,0,1761633608,15175.128327089995,210.63709740000195,50705.765188800004 2025-10-28,06:40:10.000,301,11068535,-795,0,1761633609,15175.13506339999,210.59480261999852,50705.70929184001 2025-10-28,06:40:11.000,301,11068534,-795,0,1761633610,15175.148536019995,210.46086915000342,50705.73025320001 2025-10-28,06:40:12.000,301,11068512,-795,0,1761633611,15175.21589911999,210.36923046000447,50705.667369120005 2025-10-28,06:40:13.000,301,11068561,-795,0,1761633612,15175.24284436,210.2987391600036,50705.70929184001 2025-10-28,06:40:14.000,301,11068470,-795,0,1761633613,15175.31694376999,210.1718548200006,50705.59051080001 2025-10-28,06:40:15.000,301,11068513,-755,0,1761633614,15175.32368008,210.09431439000036,50705.569549440006 2025-10-28,06:40:16.000,301,11068465,-795,0,1761633615,15175.370834249996,209.99562657000206,50705.47172976001 2025-10-28,06:40:17.000,301,11068527,-795,0,1761633616,15175.417988419991,209.86874222999904,50705.47871688 2025-10-28,06:40:18.000,301,11068521,-795,0,1761633617,15175.458406279991,209.78415266999946,50705.42281992001 2025-10-28,06:40:19.000,301,11068452,-795,0,1761633618,15175.532505689996,209.58677703000285,50705.450768400005 2025-10-28,06:40:20.000,301,11068495,-795,0,1761633619,15175.532505689996,209.53743312000006,50705.42281992001 2025-10-28,06:40:21.000,301,11068447,-795,0,1761633620,15175.525769380001,209.40349964999768,50705.27609040001 2025-10-28,06:40:22.000,301,11068508,-795,0,1761633621,15175.647022960002,209.29071357000066,50705.31801312 2025-10-28,06:40:23.000,301,11068504,-755,0,1761633622,15175.653759269997,209.14268183999957,50705.20621920001 2025-10-28,06:40:24.000,301,11068516,-795,0,1761633623,15175.700913439992,208.98055184999976,50705.283077520005 2025-10-28,06:40:25.000,301,11068543,-795,0,1761633624,15175.748067610002,208.88186403000145,50705.2411548 2025-10-28,06:40:26.000,301,11068534,-795,0,1761633625,15175.741331299992,208.74793055999908,50705.164296480005 2025-10-28,06:40:27.000,301,11068490,-795,0,1761633626,15175.734594989997,208.59989882999798,50705.1014124 2025-10-28,06:40:28.000,301,11068562,-795,0,1761633627,15175.822167019993,208.52235839999776,50705.066476800006 2025-10-28,06:40:29.000,301,11068507,-795,0,1761633628,15175.775012849997,208.4166214500001,50705.066476800006 2025-10-28,06:40:30.000,301,11068564,-795,0,1761633629,15175.801958089993,208.32498276000115,50705.00359272 2025-10-28,06:40:31.000,301,11068498,-795,0,1761633630,15175.788485470002,208.15580364000198,50705.010579839996 2025-10-28,06:40:32.000,301,11068507,-795,0,1761633631,15175.795221779998,207.97957539000345,50704.96865712001 2025-10-28,06:40:33.000,301,11068530,-795,0,1761633632,15175.781749159993,207.8597401799998,50704.98263136 2025-10-28,06:40:34.000,301,11068550,-795,0,1761633633,15175.768276540002,207.71875757999806,50704.9267344 2025-10-28,06:40:35.000,301,11068499,-795,0,1761633634,15175.788485470002,207.54252932999952,50704.91974728001 2025-10-28,06:40:36.000,301,11068509,-795,0,1761633635,15175.808694400002,207.50023455000337,50704.898785920006 2025-10-28,06:40:37.000,301,11068583,-795,0,1761633636,15175.754803919997,207.37335021000035,50704.89179880001 2025-10-28,06:40:38.000,301,11068568,-795,0,1761633637,15175.801958089993,207.23941673999798,50704.947695760005 2025-10-28,06:40:39.000,301,11068587,-795,0,1761633638,15175.788485470002,207.1548271799984,50704.83590184 2025-10-28,06:40:40.000,301,11068543,-795,0,1761633639,15175.775012849997,206.99269718999858,50704.82192760001 2025-10-28,06:40:41.000,301,11068474,-795,0,1761633640,15175.761540229993,206.91515675999835,50704.81494048 2025-10-28,06:40:42.000,301,11068541,-795,0,1761633641,15175.781749159993,206.83056719999877,50704.76603064 2025-10-28,06:40:43.000,301,11068495,-795,0,1761633642,15175.754803919997,206.7107319900024,50704.710133680004 2025-10-28,06:40:44.000,301,11068566,-795,0,1761633643,15175.775012849997,206.60499504000472,50704.73808216 2025-10-28,06:40:45.000,301,11068484,-675,0,1761633644,15175.741331299992,206.44991418000427,50704.72410792001 2025-10-28,06:40:46.000,301,11068543,-795,0,1761633645,15175.653759269997,206.38647201000276,50704.661223840005 2025-10-28,06:40:47.000,301,11068527,-795,0,1761633646,15175.721122369992,206.2172928900036,50704.62628824 2025-10-28,06:40:48.000,301,11068579,-795,0,1761633647,15175.700913439992,206.1045068099993,50704.61930112 2025-10-28,06:40:49.000,301,11068496,-795,0,1761633648,15175.754803919997,206.08335942000122,50704.58436552001 2025-10-28,06:40:50.000,301,11068503,-795,0,1761633649,15175.788485470002,205.90713117000269,50704.45161024 2025-10-28,06:40:51.000,301,11068505,-795,0,1761633650,15175.734594989997,205.80139421999775,50704.54942992 2025-10-28,06:40:52.000,301,11068555,-795,0,1761633651,15175.700913439992,205.68860814000072,50704.493532960005 2025-10-28,06:40:53.000,301,11068574,-795,0,1761633652,15175.694177129997,205.58992032000242,50704.45859736 2025-10-28,06:40:54.000,301,11068499,-795,0,1761633653,15175.741331299992,205.47713423999812,50704.395713280006 2025-10-28,06:40:55.000,301,11068531,-795,0,1761633654,15175.754803919997,205.38549554999918,50704.36776480001 2025-10-28,06:40:56.000,301,11068532,-795,0,1761633655,15175.754803919997,205.32205337999767,50704.395713280006 2025-10-28,06:40:57.000,301,11068478,-795,0,1761633656,15175.781749159993,205.1810707800032,50704.38872616001 2025-10-28,06:40:58.000,301,11068502,-795,0,1761633657,15175.754803919997,205.06123556999955,50704.26994512001 2025-10-28,06:40:59.000,301,11068531,-795,0,1761633658,15175.754803919997,204.9907442699987,50704.339816319996 2025-10-28,06:41:00.000,301,11068568,-795,0,1761633659,15175.748067610002,204.8709090600023,50704.29090648 2025-10-28,06:41:01.000,301,11068514,-795,0,1761633660,15175.788485470002,204.77927037000336,50704.262958 2025-10-28,06:41:02.000,301,11068572,-795,0,1761633661,15175.748067610002,204.64533690000098,50704.262958 2025-10-28,06:41:03.000,301,11068509,-795,0,1761633662,15175.788485470002,204.55369821000204,50704.20007392001 2025-10-28,06:41:04.000,301,11068501,-795,0,1761633663,15175.748067610002,204.46910865000245,50704.18609968 2025-10-28,06:41:05.000,301,11068512,-795,0,1761633664,15175.808694400002,204.32812605000072,50704.20007392001 2025-10-28,06:41:06.000,301,11068530,-795,0,1761633665,15175.781749159993,204.22238910000306,50704.13020272001 2025-10-28,06:41:07.000,301,11068488,-795,0,1761633666,15175.788485470002,204.14484867000283,50704.172125439996 2025-10-28,06:41:08.000,301,11068561,-755,0,1761633667,15175.808694400002,204.02501345999917,50704.16513832 2025-10-28,06:41:09.000,301,11068603,-795,0,1761633668,15175.889530119988,203.96157128999766,50704.13020272001 2025-10-28,06:41:10.000,301,11068599,-795,0,1761633669,15175.828903330003,203.79944129999785,50704.06731864 2025-10-28,06:41:11.000,301,11068511,-795,0,1761633670,15175.943420599993,203.7571465200017,50704.06731864 2025-10-28,06:41:12.000,301,11068536,-795,0,1761633671,15175.956893219998,203.67960609000147,50704.07430576 2025-10-28,06:41:13.000,301,11068492,-795,0,1761633672,15175.970365839989,203.60206566000124,50704.04635728 2025-10-28,06:41:14.000,301,11068538,-795,0,1761633673,15175.956893219998,203.5104269700023,50704.060331520006 2025-10-28,06:41:15.000,301,11068566,-795,0,1761633674,15175.970365839989,203.45403393000015,50703.95552472 2025-10-28,06:41:16.000,301,11068561,-795,0,1761633675,15175.997311079998,203.3482969800025,50703.90661488 2025-10-28,06:41:17.000,301,11068488,-795,0,1761633676,15176.064674179994,203.2989530699997,50703.95552472 2025-10-28,06:41:18.000,301,11068479,-795,0,1761633677,15176.071410489989,203.22141263999947,50703.97648608 2025-10-28,06:41:19.000,301,11068536,-795,0,1761633678,15176.118564659999,203.1509213399986,50703.92058912 2025-10-28,06:41:20.000,301,11068476,-795,0,1761633679,15176.17245513999,203.06633177999902,50703.84373080001 2025-10-28,06:41:21.000,301,11068414,-795,0,1761633680,15176.206136689994,202.97469309000007,50703.85071792 2025-10-28,06:41:22.000,301,11068494,-795,0,1761633681,15176.286972409995,202.88305440000113,50703.78783384 2025-10-28,06:41:23.000,301,11068492,-795,0,1761633682,15176.32065396,202.8407596199977,50703.79482096001 2025-10-28,06:41:24.000,301,11068489,-795,0,1761633683,15176.37454443999,202.72092441000132,50703.73193688 2025-10-28,06:41:25.000,301,11068459,-755,0,1761633684,15176.38128075,202.66453136999917,50703.69700128001 2025-10-28,06:41:26.000,301,11068512,-795,0,1761633685,15176.43517122999,202.5235487700047,50703.724949760006 2025-10-28,06:41:27.000,301,11068458,-795,0,1761633686,15176.49579801999,202.41781181999977,50703.64809144001 2025-10-28,06:41:28.000,301,11068511,-795,0,1761633687,15176.549688499996,202.34027138999954,50703.69001416 2025-10-28,06:41:29.000,301,11068458,-795,0,1761633688,15176.60357898,202.2133870500038,50703.703988400004 2025-10-28,06:41:30.000,301,11068469,-795,0,1761633689,15176.657469459991,202.1499448800023,50703.59219448 2025-10-28,06:41:31.000,301,11068485,-795,0,1761633690,15176.711359939996,202.02306053999928,50703.536297520004 2025-10-28,06:41:32.000,301,11068525,-795,0,1761633691,15176.724832560001,201.94552010999905,50703.59219448 2025-10-28,06:41:33.000,301,11068559,-795,0,1761633692,15176.805668280002,201.7551936000018,50703.48040056001 2025-10-28,06:41:34.000,301,11068522,-795,0,1761633693,15176.873031379997,201.6917514300003,50703.48040056001 2025-10-28,06:41:35.000,301,11068489,-795,0,1761633694,15176.933658169997,201.53667056999984,50703.45245208 2025-10-28,06:41:36.000,301,11068524,-795,0,1761633695,15177.001021269993,201.4450318800009,50703.487387680005 2025-10-28,06:41:37.000,301,11068507,-795,0,1761633696,15177.061648059993,201.31814753999788,50703.41751648 2025-10-28,06:41:38.000,301,11068520,-795,0,1761633697,15177.142483779993,201.22650884999894,50703.43149072001 2025-10-28,06:41:39.000,301,11068531,-795,0,1761633698,15177.223319499994,201.06437885999912,50703.39655512 2025-10-28,06:41:40.000,301,11068525,-795,0,1761633699,15177.263737359994,200.97274017000018,50703.389568000006 2025-10-28,06:41:41.000,301,11068541,-795,0,1761633700,15177.324364149994,200.79651192000165,50703.45943920001 2025-10-28,06:41:42.000,301,11068499,-795,0,1761633701,15177.364782009994,200.7401188799995,50703.40354224 2025-10-28,06:41:43.000,301,11068544,-795,0,1761633702,15177.41867249,200.5779888899997,50703.389568000006 2025-10-28,06:41:44.000,301,11068555,-795,0,1761633703,15177.486035589995,200.38766238000244,50703.32668392 2025-10-28,06:41:45.000,301,11068544,-795,0,1761633704,15177.49950821,200.27487629999814,50703.27777408 2025-10-28,06:41:46.000,301,11068593,-795,0,1761633705,15177.587080239995,200.1479919600024,50703.29873544 2025-10-28,06:41:47.000,301,11068463,-795,0,1761633706,15177.546662379995,200.01405849000002,50703.2498256 2025-10-28,06:41:48.000,301,11068530,-795,0,1761633707,15177.607289169995,199.88012501999765,50703.27777408 2025-10-28,06:41:49.000,301,11068534,-795,0,1761633708,15177.70159751,199.6545528600036,50703.2847612 2025-10-28,06:41:50.000,301,11068449,-795,0,1761633709,15177.74201537,199.5065211300025,50703.15899304 2025-10-28,06:41:51.000,301,11068544,-795,0,1761633710,15177.75548798999,199.35144027000206,50703.1799544 2025-10-28,06:41:52.000,301,11068508,-795,0,1761633711,15177.80264216,199.14701549999882,50703.270786960005 2025-10-28,06:41:53.000,301,11068521,-795,0,1761633712,15177.816114779991,198.99898376999772,50703.21489000001 2025-10-28,06:41:54.000,301,11068561,-795,0,1761633713,15177.816114779991,198.89324682000006,50703.20790288 2025-10-28,06:41:55.000,301,11068452,-795,0,1761633714,15177.856532639991,198.6888220500041,50703.14501880001 2025-10-28,06:41:56.000,301,11068596,-795,0,1761633715,15177.870005259996,198.55488858000172,50703.13803168 2025-10-28,06:41:57.000,301,11068502,-795,0,1761633716,15177.876741569991,198.4421025000047,50703.165980159996 2025-10-28,06:41:58.000,301,11068511,-795,0,1761633717,15177.930632049996,198.27997251000488,50703.13803168 2025-10-28,06:41:59.000,301,11068559,-795,0,1761633718,15177.944104670001,198.10374425999908,50703.1799544 2025-10-28,06:42:00.000,301,11068547,-795,0,1761633719,15177.950840979996,198.0191546999995,50703.17296728001 2025-10-28,06:42:01.000,301,11068514,-795,0,1761633720,15177.950840979996,197.86407383999904,50703.15899304 2025-10-28,06:42:02.000,301,11068572,-795,0,1761633721,15177.971049909997,197.7371895000033,50703.11707032 2025-10-28,06:42:03.000,301,11068538,-795,0,1761633722,15177.971049909997,197.65964907000307,50703.06816048 2025-10-28,06:42:04.000,301,11068513,-755,0,1761633723,15177.997995149992,197.54686298999877,50703.07514760001 2025-10-28,06:42:05.000,301,11068487,-795,0,1761633724,15178.051885629997,197.43407691000175,50703.13104456 2025-10-28,06:42:06.000,301,11068573,-795,0,1761633725,15178.051885629997,197.27194692000194,50703.08912184 2025-10-28,06:42:07.000,301,11068470,-795,0,1761633726,15178.031676699997,197.180308230003,50703.08213472 2025-10-28,06:42:08.000,301,11068411,-795,0,1761633727,15178.045149320002,197.10981693000213,50703.033224880004 2025-10-28,06:42:09.000,301,11068531,-795,0,1761633728,15178.092303489997,197.00407998000446,50703.08213472 2025-10-28,06:42:10.000,301,11068502,-795,0,1761633729,15178.112512419997,196.89129390000016,50702.99130216 2025-10-28,06:42:11.000,301,11068569,-795,0,1761633730,15178.099039799992,196.80670434000058,50702.97732792001 2025-10-28,06:42:12.000,301,11068538,-795,0,1761633731,15178.099039799992,196.70096739000292,50702.99130216 2025-10-28,06:42:13.000,301,11068567,-795,0,1761633732,15178.125985040002,196.65162348000013,50703.033224880004 2025-10-28,06:42:14.000,301,11068484,-795,0,1761633733,15178.105776110002,196.53178827000374,50702.96335368 2025-10-28,06:42:15.000,301,11068531,-795,0,1761633734,15178.213557069997,196.4260513199988,50702.96335368 2025-10-28,06:42:16.000,301,11068530,-795,0,1761633735,15178.152930279997,196.34851088999858,50702.94937944 2025-10-28,06:42:17.000,301,11068486,-795,0,1761633736,15178.233765999998,196.25687219999963,50702.91444384 2025-10-28,06:42:18.000,301,11068565,-795,0,1761633737,15178.227029690002,196.1440861200026,50702.92143096 2025-10-28,06:42:19.000,301,11068523,-795,0,1761633738,15178.260711239993,196.05949656000303,50702.92841808001 2025-10-28,06:42:20.000,301,11068500,-795,0,1761633739,15178.267447550003,195.87621917999786,50702.85854688001 2025-10-28,06:42:21.000,301,11068538,-795,0,1761633740,15178.341546959993,195.77753135999956,50702.85854688001 2025-10-28,06:42:22.000,301,11068483,-795,0,1761633741,15178.341546959993,195.6717944100019,50702.830598399996 2025-10-28,06:42:23.000,301,11068526,-795,0,1761633742,15178.388701129988,195.5872048500023,50702.75374008 2025-10-28,06:42:24.000,301,11068501,-795,0,1761633743,15178.375228509998,195.46736963999865,50702.69085600001 2025-10-28,06:42:25.000,301,11068477,-795,0,1761633744,15178.381964819993,195.38278007999907,50702.830598399996 2025-10-28,06:42:26.000,301,11068507,-715,0,1761633745,15178.456064229998,195.26999400000204,50702.78867568001 2025-10-28,06:42:27.000,301,11068454,-795,0,1761633746,15178.503218399994,195.20655183000054,50702.7257916 2025-10-28,06:42:28.000,301,11068516,-795,0,1761633747,15178.509954709989,195.1290114000003,50702.7257916 2025-10-28,06:42:29.000,301,11068466,-795,0,1761633748,15178.563845189994,195.030323580002,50702.78867568001 2025-10-28,06:42:30.000,301,11068484,-795,0,1761633749,15178.55037256999,194.9316357600037,50702.73976584001 2025-10-28,06:42:31.000,301,11068516,-795,0,1761633750,15178.563845189994,194.87524272000155,50702.71181736001 2025-10-28,06:42:32.000,301,11068519,-795,0,1761633751,15178.624471979994,194.83294793999812,50702.697843120004 2025-10-28,06:42:33.000,301,11068451,-795,0,1761633752,15178.63120828999,194.69196534000366,50702.76072720001 2025-10-28,06:42:34.000,301,11068575,-795,0,1761633753,15178.61099935999,194.62852317000215,50702.75374008 2025-10-28,06:42:35.000,301,11068467,-795,0,1761633754,15178.644680909994,194.5580318700013,50702.69085600001 2025-10-28,06:42:36.000,301,11068566,-795,0,1761633755,15178.67162614999,194.45934405000298,50702.66989464001 2025-10-28,06:42:37.000,301,11068483,-795,0,1761633756,15178.67836246,194.40295101000083,50702.718804480006 2025-10-28,06:42:38.000,301,11068549,-795,0,1761633757,15178.75246186999,194.31836145000125,50702.70483024 2025-10-28,06:42:39.000,301,11068525,-795,0,1761633758,15178.786143419995,194.19147710999823,50702.69085600001 2025-10-28,06:42:40.000,301,11068557,-795,0,1761633759,15178.806352349995,194.13508407000336,50702.662907519996 2025-10-28,06:42:41.000,301,11068532,-795,0,1761633760,15178.79961604,194.0645927700025,50702.6559204 2025-10-28,06:42:42.000,301,11068550,-795,0,1761633761,15178.826561279995,193.93770842999947,50702.62098480001 2025-10-28,06:42:43.000,301,11068553,-795,0,1761633762,15178.85350651999,193.82492235000245,50702.648933280005 2025-10-28,06:42:44.000,301,11068522,-715,0,1761633763,15178.87371544999,193.78967669999838,50702.60701056 2025-10-28,06:42:45.000,301,11068553,-795,0,1761633764,15178.86024283,193.66279236000264,50702.600023440005 2025-10-28,06:42:46.000,301,11068510,-795,0,1761633765,15178.91413330999,193.56410454000434,50702.64194616001 2025-10-28,06:42:47.000,301,11068612,-795,0,1761633766,15178.92086962,193.45131846000004,50702.56508784 2025-10-28,06:42:48.000,301,11068521,-795,0,1761633767,15178.927605929995,193.36672890000045,50702.530152240004 2025-10-28,06:42:49.000,301,11068471,-795,0,1761633768,15178.94107855,193.35263064000173,50702.64194616001 2025-10-28,06:42:50.000,301,11068532,-795,0,1761633769,15179.008441649996,193.15525499999785,50702.60701056 2025-10-28,06:42:51.000,301,11068548,-795,0,1761633770,15179.069068439996,193.0777145700049,50702.57207496001 2025-10-28,06:42:52.000,301,11068527,-795,0,1761633771,15179.0421232,193.00722327000403,50702.50220376001 2025-10-28,06:42:53.000,301,11068563,-795,0,1761633772,15179.109486299996,192.9155845799978,50702.46028104 2025-10-28,06:42:54.000,301,11068601,-795,0,1761633773,15179.075804749991,192.78870024000207,50702.46726816 2025-10-28,06:42:55.000,301,11068455,-795,0,1761633774,15179.129695229996,192.72525807000056,50702.40438408001 2025-10-28,06:42:56.000,301,11068553,-795,0,1761633775,15179.136431539991,192.57722633999947,50702.39739696 2025-10-28,06:42:57.000,301,11068498,-795,0,1761633776,15179.163376780001,192.4714893900018,50702.41835832 2025-10-28,06:42:58.000,301,11068548,-795,0,1761633777,15179.203794640001,192.3234576600007,50702.495216639996 2025-10-28,06:42:59.000,301,11068498,-795,0,1761633778,15179.217267259992,192.2247698400024,50702.46726816 2025-10-28,06:43:00.000,301,11068495,-795,0,1761633779,15179.304839290002,192.1260820200041,50702.39739696 2025-10-28,06:43:01.000,301,11068587,-795,0,1761633780,15179.304839290002,191.99214855000173,50702.432332560005 2025-10-28,06:43:02.000,301,11068570,-795,0,1761633781,15179.325048220002,191.85821507999935,50702.41835832 2025-10-28,06:43:03.000,301,11068542,-795,0,1761633782,15179.358729769992,191.7665763900004,50702.42534544001 2025-10-28,06:43:04.000,301,11068498,-795,0,1761633783,15179.351993459997,191.6044464000006,50702.432332560005 2025-10-28,06:43:05.000,301,11068512,-795,0,1761633784,15179.311575599997,191.4564146699995,50702.39040984 2025-10-28,06:43:06.000,301,11068508,-795,0,1761633785,15179.372202389997,191.392972499998,50702.39739696 2025-10-28,06:43:07.000,301,11068580,-795,0,1761633786,15179.405883940002,191.2942846799997,50702.37643560001 2025-10-28,06:43:08.000,301,11068519,-795,0,1761633787,15179.378938699992,191.15330207999796,50702.3415 2025-10-28,06:43:09.000,301,11068537,-795,0,1761633788,15179.372202389997,191.00527035000414,50702.35547424001 2025-10-28,06:43:10.000,301,11068495,-795,0,1761633789,15179.365466080002,190.84314036000433,50702.383422720006 2025-10-28,06:43:11.000,301,11068525,-795,0,1761633790,15179.392411319997,190.78674732000218,50702.264641680005 2025-10-28,06:43:12.000,301,11068524,-795,0,1761633791,15179.345257150002,190.67396123999788,50702.313551520005 2025-10-28,06:43:13.000,301,11068500,-795,0,1761633792,15179.358729769992,190.52592951000406,50702.39739696 2025-10-28,06:43:14.000,301,11068518,-795,0,1761633793,15179.378938699992,190.42019255999912,50702.264641680005 2025-10-28,06:43:15.000,301,11068522,-795,0,1761633794,15179.325048220002,190.32150474000082,50702.29259016 2025-10-28,06:43:16.000,301,11068545,-795,0,1761633795,15179.331784529997,190.21576779000316,50702.22970608 2025-10-28,06:43:17.000,301,11068512,-795,0,1761633796,15179.351993459997,190.08183432000078,50702.2716288 2025-10-28,06:43:18.000,301,11068539,-795,0,1761633797,15179.311575599997,189.97609737000312,50702.327525759996 2025-10-28,06:43:19.000,301,11068537,-795,0,1761633798,15179.338520839992,189.8985569400029,50702.29957728 2025-10-28,06:43:20.000,301,11068535,-795,0,1761633799,15179.351993459997,189.7857708599986,50702.37643560001 2025-10-28,06:43:21.000,301,11068563,-795,0,1761633800,15179.358729769992,189.65888652000285,50702.362461360004 2025-10-28,06:43:22.000,301,11068522,-795,0,1761633801,15179.338520839992,189.48265827000432,50702.39040984 2025-10-28,06:43:23.000,301,11068475,-795,0,1761633802,15179.358729769992,189.38397044999874,50702.264641680005 2025-10-28,06:43:24.000,301,11068526,-795,0,1761633803,15179.399147629993,189.27823350000108,50702.30656440001 2025-10-28,06:43:25.000,301,11068583,-795,0,1761633804,15179.399147629993,189.15134915999806,50702.327525759996 2025-10-28,06:43:26.000,301,11068582,-795,0,1761633805,15179.351993459997,188.97512090999953,50702.2716288 2025-10-28,06:43:27.000,301,11068497,-795,0,1761633806,15179.338520839992,188.91167873999802,50702.25066744 2025-10-28,06:43:28.000,301,11068565,-795,0,1761633807,15179.345257150002,188.75659788000485,50702.29259016 2025-10-28,06:43:29.000,301,11068580,-795,0,1761633808,15179.351993459997,188.64381180000055,50702.33451288001 2025-10-28,06:43:30.000,301,11068566,-795,0,1761633809,15179.345257150002,188.4887309400001,50702.34848712 2025-10-28,06:43:31.000,301,11068530,-795,0,1761633810,15179.378938699992,188.38299399000243,50702.34848712 2025-10-28,06:43:32.000,301,11068606,-795,0,1761633811,15179.325048220002,188.2067657400039,50702.30656440001 2025-10-28,06:43:33.000,301,11068602,-795,0,1761633812,15179.284630360002,188.10102878999896,50702.2716288 2025-10-28,06:43:34.000,301,11068544,-795,0,1761633813,15179.271157739997,187.98119358000258,50702.34848712 2025-10-28,06:43:35.000,301,11068533,-795,0,1761633814,15179.318311909992,187.8120144600034,50702.25066744 2025-10-28,06:43:36.000,301,11068523,-795,0,1761633815,15179.291366669997,187.66398273000232,50702.30656440001 2025-10-28,06:43:37.000,301,11068503,-795,0,1761633816,15179.277894049992,187.50890187000186,50702.264641680005 2025-10-28,06:43:38.000,301,11068572,-795,0,1761633817,15179.298102979992,187.31857536000462,50702.264641680005 2025-10-28,06:43:39.000,301,11068582,-795,0,1761633818,15179.271157739997,187.2551331900031,50702.29957728 2025-10-28,06:43:40.000,301,11068520,-795,0,1761633819,15179.250948809997,187.06480667999858,50702.20874472001 2025-10-28,06:43:41.000,301,11068553,-795,0,1761633820,15179.250948809997,186.9449714700022,50702.27861592 2025-10-28,06:43:42.000,301,11068544,-795,0,1761633821,15179.230739879997,186.7969397400011,50702.23669320001 2025-10-28,06:43:43.000,301,11068514,-795,0,1761633822,15179.170113089996,186.66300626999873,50702.18778336001 2025-10-28,06:43:44.000,301,11068531,-795,0,1761633823,15179.143167850001,186.47972889000084,50702.159834879996 2025-10-28,06:43:45.000,301,11068484,-795,0,1761633824,15179.143167850001,186.35989368000446,50702.12489928 2025-10-28,06:43:46.000,301,11068527,-795,0,1761633825,15179.170113089996,186.22596021000209,50702.1318864 2025-10-28,06:43:47.000,301,11068495,-795,0,1761633826,15179.102749990001,186.0285845699982,50702.08996368001 2025-10-28,06:43:48.000,301,11068548,-795,0,1761633827,15179.028650579996,185.8946511000031,50702.11791216001 2025-10-28,06:43:49.000,301,11068445,-795,0,1761633828,15179.0421232,185.78891414999816,50702.15284776 2025-10-28,06:43:50.000,301,11068501,-795,0,1761633829,15179.008441649996,185.619735029999,50702.15284776 2025-10-28,06:43:51.000,301,11068529,-795,0,1761633830,15178.96128748,185.47875243000453,50702.15284776 2025-10-28,06:43:52.000,301,11068590,-795,0,1761633831,15178.89392437999,185.38006460999895,50702.12489928 2025-10-28,06:43:53.000,301,11068494,-795,0,1761633832,15178.90066069,185.2390820100045,50702.1318864 2025-10-28,06:43:54.000,301,11068496,-795,0,1761633833,15178.89392437999,185.16859071000363,50702.11092504 2025-10-28,06:43:55.000,301,11068525,-795,0,1761633834,15178.846770209995,185.08400115000404,50702.13887352001 2025-10-28,06:43:56.000,301,11068519,-795,0,1761633835,15178.79961604,184.93596942000295,50702.18778336001 2025-10-28,06:43:57.000,301,11068520,-795,0,1761633836,15178.87371544999,184.7808885600025,50702.13887352001 2025-10-28,06:43:58.000,301,11068541,-795,0,1761633837,15178.81308865999,184.7315446499997,50702.18778336001 2025-10-28,06:43:59.000,301,11068491,-795,0,1761633838,15178.79287972999,184.59056204999797,50702.08996368001 2025-10-28,06:44:00.000,301,11068592,-795,0,1761633839,15178.81308865999,184.4354811900048,50702.18079624 2025-10-28,06:44:01.000,301,11068553,-795,0,1761633840,15178.79961604,184.36498989000393,50702.07598944 2025-10-28,06:44:02.000,301,11068504,-795,0,1761633841,15178.77940711,184.20990903000347,50702.13887352001 2025-10-28,06:44:03.000,301,11068544,-795,0,1761633842,15178.79287972999,184.1253194700039,50702.18778336001 2025-10-28,06:44:04.000,301,11068558,-795,0,1761633843,15178.77267079999,184.04777904000366,50702.13887352001 2025-10-28,06:44:05.000,301,11068510,-795,0,1761633844,15178.73225293999,183.97023861000343,50702.08297656 2025-10-28,06:44:06.000,301,11068558,-795,0,1761633845,15178.725516629995,183.8645016599985,50702.08297656 2025-10-28,06:44:07.000,301,11068571,-795,0,1761633846,15178.69183507999,183.74466645000211,50702.11092504 2025-10-28,06:44:08.000,301,11068575,-795,0,1761633847,15178.67162614999,183.68827340999997,50702.08996368001 2025-10-28,06:44:09.000,301,11068604,-755,0,1761633848,15178.705307699995,183.58958559000166,50702.03406672 2025-10-28,06:44:10.000,301,11068567,-795,0,1761633849,15178.69183507999,183.51204516000143,50702.01310536 2025-10-28,06:44:11.000,301,11068562,-795,0,1761633850,15178.73225293999,183.3992590800044,50702.048040960006 2025-10-28,06:44:12.000,301,11068636,-795,0,1761633851,15178.73898925,183.3358169100029,50702.10393792 2025-10-28,06:44:13.000,301,11068547,-795,0,1761633852,15178.79287972999,183.24417822000396,50702.027079600004 2025-10-28,06:44:14.000,301,11068552,-795,0,1761633853,15178.745725559995,183.1877851800018,50702.05502808 2025-10-28,06:44:15.000,301,11068507,-795,0,1761633854,15178.77940711,183.10319562000223,50702.04105384001 2025-10-28,06:44:16.000,301,11068536,-795,0,1761633855,15178.77267079999,182.99745867000456,50701.99913112001 2025-10-28,06:44:17.000,301,11068496,-795,0,1761633856,15178.77267079999,182.89877084999898,50701.96419552 2025-10-28,06:44:18.000,301,11068518,-795,0,1761633857,15178.806352349995,182.8776234600009,50701.96419552 2025-10-28,06:44:19.000,301,11068496,-795,0,1761633858,15178.79961604,182.7789356400026,50701.97118264001 2025-10-28,06:44:20.000,301,11068536,-795,0,1761633859,15178.75919818,182.7295917299998,50701.880350080006 2025-10-28,06:44:21.000,301,11068525,-795,0,1761633860,15178.79961604,182.65910042999894,50701.86637584 2025-10-28,06:44:22.000,301,11068534,-795,0,1761633861,15178.846770209995,182.55336348000128,50701.929259920005 2025-10-28,06:44:23.000,301,11068516,-795,0,1761633862,15178.85350651999,182.57451086999936,50701.93624704 2025-10-28,06:44:24.000,301,11068586,-795,0,1761633863,15178.86024283,182.56746174,50701.89432432 2025-10-28,06:44:25.000,301,11068551,-795,0,1761633864,15178.91413330999,182.39828262000083,50701.85240160001 2025-10-28,06:44:26.000,301,11068542,-795,0,1761633865,15178.91413330999,182.34893870999804,50701.86637584 2025-10-28,06:44:27.000,301,11068460,-795,0,1761633866,15179.008441649996,182.30664393000188,50701.83842736 2025-10-28,06:44:28.000,301,11068549,-795,0,1761633867,15179.008441649996,182.27844741000445,50701.78951752 2025-10-28,06:44:29.000,301,11068572,-795,0,1761633868,15179.008441649996,182.2573000199991,50701.880350080006 2025-10-28,06:44:30.000,301,11068547,-795,0,1761633869,15179.122958920001,182.18680871999823,50701.7475948 2025-10-28,06:44:31.000,301,11068527,-795,0,1761633870,15179.156640469992,182.1727104599995,50701.87336296001 2025-10-28,06:44:32.000,301,11068539,-795,0,1761633871,15179.197058329992,182.1586122000008,50701.83842736 2025-10-28,06:44:33.000,301,11068608,-795,0,1761633872,15179.271157739997,182.08812089999992,50701.7475948 2025-10-28,06:44:34.000,301,11068544,-795,0,1761633873,15179.385675010002,182.03172785999777,50701.76855616 2025-10-28,06:44:35.000,301,11068493,-795,0,1761633874,15179.453038109998,181.99648221000098,50701.74060768 2025-10-28,06:44:36.000,301,11068526,-795,0,1761633875,15179.486719659988,181.99648221000098,50701.79650464 2025-10-28,06:44:37.000,301,11068576,-795,0,1761633876,15179.587764309988,182.0105804699997,50701.64977512 2025-10-28,06:44:38.000,301,11068526,-795,0,1761633877,15179.688808959989,181.95418743000482,50701.68471072001 2025-10-28,06:44:39.000,301,11068601,-795,0,1761633878,15179.762908369994,181.96828569000354,50701.75458192001 2025-10-28,06:44:40.000,301,11068584,-795,0,1761633879,15179.85048039999,181.94008916999883,50701.691697840004 2025-10-28,06:44:41.000,301,11068564,-795,0,1761633880,15179.91110718999,181.89779439000267,50701.71964632 2025-10-28,06:44:42.000,301,11068524,-795,0,1761633881,15180.01888815,181.90484352000203,50701.6777236 2025-10-28,06:44:43.000,301,11068507,-795,0,1761633882,15180.09298755999,181.8766470000046,50701.73362056001 2025-10-28,06:44:44.000,301,11068544,-795,0,1761633883,15180.20076852,181.85549960999924,50701.69868496 2025-10-28,06:44:45.000,301,11068535,-795,0,1761633884,15180.234450069991,181.80615570000373,50701.691697840004 2025-10-28,06:44:46.000,301,11068593,-795,0,1761633885,15180.369176269996,181.73566440000286,50701.712659200006 2025-10-28,06:44:47.000,301,11068565,-795,0,1761633886,15180.443275680002,181.7286152700035,50701.69868496 2025-10-28,06:44:48.000,301,11068603,-795,0,1761633887,15180.571265569997,181.6792713600007,50701.63580088001 2025-10-28,06:44:49.000,301,11068575,-795,0,1761633888,15180.611683429997,181.69336961999943,50701.5729168 2025-10-28,06:44:50.000,301,11068578,-795,0,1761633889,15180.726200699988,181.58763267000177,50701.5030456 2025-10-28,06:44:51.000,301,11068545,-755,0,1761633890,15180.739673319993,181.5171413700009,50701.5729168 2025-10-28,06:44:52.000,301,11068566,-795,0,1761633891,15180.847454279989,181.44665007000003,50701.49605848001 2025-10-28,06:44:53.000,301,11068556,-795,0,1761633892,15180.935026309999,181.40435529000388,50701.53099408 2025-10-28,06:44:54.000,301,11068476,-795,0,1761633893,15181.06975250999,181.39025702999788,50701.44016152 2025-10-28,06:44:55.000,301,11068547,-795,0,1761633894,15181.083225129994,181.3550113800011,50701.41221304 2025-10-28,06:44:56.000,301,11068574,-795,0,1761633895,15181.15058822999,181.25632356000278,50701.524006960004 2025-10-28,06:44:57.000,301,11068521,-795,0,1761633896,15181.21795133,181.1717340000032,50701.53099408 2025-10-28,06:44:58.000,301,11068541,-795,0,1761633897,15181.27184180999,181.13648834999913,50701.45413576 2025-10-28,06:44:59.000,301,11068524,-715,0,1761633898,15181.33246859999,181.0237022700021,50701.51701984001 2025-10-28,06:45:00.000,301,11068511,-795,0,1761633899,15181.37288645999,180.98845661999803,50701.55195544 2025-10-28,06:45:01.000,301,11068496,-795,0,1761633900,15181.426776939996,180.9250144500038,50701.49605848001 2025-10-28,06:45:02.000,301,11068476,-795,0,1761633901,15181.426776939996,180.8615722800023,50701.48208424 2025-10-28,06:45:03.000,301,11068526,-795,0,1761633902,15181.527821589996,180.75583533000463,50701.5030456 2025-10-28,06:45:04.000,301,11068458,-795,0,1761633903,15181.541294210001,180.6641966399984,50701.426187280005 2025-10-28,06:45:05.000,301,11068547,-795,0,1761633904,15181.615393619992,180.6148527300029,50701.41221304 2025-10-28,06:45:06.000,301,11068492,-755,0,1761633905,15181.615393619992,180.5514105600014,50701.38426456 2025-10-28,06:45:07.000,301,11068528,-795,0,1761633906,15181.662547790002,180.43157534999773,50701.426187280005 2025-10-28,06:45:08.000,301,11068544,-795,0,1761633907,15181.716438269992,180.3187892700007,50701.39823880001 2025-10-28,06:45:09.000,301,11068466,-795,0,1761633908,15181.716438269992,180.2201014500024,50701.40522592 2025-10-28,06:45:10.000,301,11068483,-795,0,1761633909,15181.729910889997,180.12846276000346,50701.41221304 2025-10-28,06:45:11.000,301,11068554,-795,0,1761633910,15181.756856129992,179.973381900003,50701.34234184 2025-10-28,06:45:12.000,301,11068486,-795,0,1761633911,15181.743383510002,179.85354668999935,50701.44714864001 2025-10-28,06:45:13.000,301,11068542,-795,0,1761633912,15181.750119819997,179.74780974000168,50701.39125168 2025-10-28,06:45:14.000,301,11068524,-795,0,1761633913,15181.770328749997,179.59272888000123,50701.45413576 2025-10-28,06:45:15.000,301,11068517,-795,0,1761633914,15181.770328749997,179.47289367000485,50701.44714864001 2025-10-28,06:45:16.000,301,11068485,-795,0,1761633915,15181.729910889997,179.33896020000248,50701.46112288 2025-10-28,06:45:17.000,301,11068541,-755,0,1761633916,15181.716438269992,179.21207585999946,50701.46811000001 2025-10-28,06:45:18.000,301,11068477,-795,0,1761633917,15181.696229339992,179.0428967400003,50701.46112288 2025-10-28,06:45:19.000,301,11068543,-795,0,1761633918,15181.676020409992,178.8948650099992,50701.489071359996 2025-10-28,06:45:20.000,301,11068546,-795,0,1761633919,15181.622129930001,178.6974893700026,50701.44016152 2025-10-28,06:45:21.000,301,11068531,-795,0,1761633920,15181.676020409992,178.57765415999893,50701.53798120001 2025-10-28,06:45:22.000,301,11068478,-795,0,1761633921,15181.635602549992,178.3661802600036,50701.524006960004 2025-10-28,06:45:23.000,301,11068502,-795,0,1761633922,15181.662547790002,178.22519766000187,50701.57990392 2025-10-28,06:45:24.000,301,11068496,-795,0,1761633923,15181.615393619992,178.04192028000398,50701.524006960004 2025-10-28,06:45:25.000,301,11068521,-795,0,1761633924,15181.588448379996,177.92208507000032,50701.49605848001 2025-10-28,06:45:26.000,301,11068569,-795,0,1761633925,15181.595184689992,177.7811024699986,50701.45413576 2025-10-28,06:45:27.000,301,11068500,-795,0,1761633926,15181.568239449996,177.5625794400039,50701.45413576 2025-10-28,06:45:28.000,301,11068489,-795,0,1761633927,15181.561503140001,177.4004494500041,50701.46112288 2025-10-28,06:45:29.000,301,11068507,-795,0,1761633928,15181.534557899991,177.24536859000364,50701.41221304 2025-10-28,06:45:30.000,301,11068550,-795,0,1761633929,15181.521085280001,177.08323860000382,50701.40522592 2025-10-28,06:45:31.000,301,11068502,-795,0,1761633930,15181.50087635,176.97750164999889,50701.489071359996 2025-10-28,06:45:32.000,301,11068495,-795,0,1761633931,15181.467194799996,176.8083225299997,50701.524006960004 2025-10-28,06:45:33.000,301,11068507,-795,0,1761633932,15181.473931109991,176.68848732000333,50701.51003272 2025-10-28,06:45:34.000,301,11068502,-795,0,1761633933,15181.42004063,176.5122590700048,50701.5030456 2025-10-28,06:45:35.000,301,11068520,-795,0,1761633934,15181.42004063,176.35717821000435,50701.49605848001 2025-10-28,06:45:36.000,301,11068503,-795,0,1761633935,15181.37288645999,176.20914648000326,50701.53798120001 2025-10-28,06:45:37.000,301,11068504,-795,0,1761633936,15181.31899598,176.06816388000152,50701.51701984001 2025-10-28,06:45:38.000,301,11068544,-795,0,1761633937,15181.285314429995,175.9060338900017,50701.51003272 2025-10-28,06:45:39.000,301,11068549,-795,0,1761633938,15181.25163287999,175.7932478100047,50701.5030456 2025-10-28,06:45:40.000,301,11068523,-795,0,1761633939,15181.25163287999,175.68751085999975,50701.593878160005 2025-10-28,06:45:41.000,301,11068472,-795,0,1761633940,15181.25836919,175.51833174000058,50701.51003272 2025-10-28,06:45:42.000,301,11068477,-795,0,1761633941,15181.184269779995,175.37030000999948,50701.524006960004 2025-10-28,06:45:43.000,301,11068503,-795,0,1761633942,15181.15058822999,175.2504648000031,50701.53099408 2025-10-28,06:45:44.000,301,11068500,-795,0,1761633943,15181.13711561,175.1376787199988,50701.51003272 2025-10-28,06:45:45.000,301,11068498,-795,0,1761633944,15181.09669775,174.9896469899977,50701.5729168 2025-10-28,06:45:46.000,301,11068474,-795,0,1761633945,15181.103434059994,174.94735221000155,50701.58689104001 2025-10-28,06:45:47.000,301,11068508,-795,0,1761633946,15181.123642989995,174.82046786999854,50701.57990392 2025-10-28,06:45:48.000,301,11068551,-795,0,1761633947,15181.08996143999,174.7429274399983,50701.57990392 2025-10-28,06:45:49.000,301,11068438,-795,0,1761633948,15181.11690668,174.5948957100045,50701.524006960004 2025-10-28,06:45:50.000,301,11068529,-635,0,1761633949,15181.103434059994,174.55260093000106,50701.55195544 2025-10-28,06:45:51.000,301,11068527,-795,0,1761633950,15181.11017036999,174.46096224000212,50701.63580088001 2025-10-28,06:45:52.000,301,11068528,-795,0,1761633951,15181.15058822999,174.3340778999991,50701.62182664 2025-10-28,06:45:53.000,301,11068449,-795,0,1761633952,15181.09669775,174.24948833999952,50701.70567208001 2025-10-28,06:45:54.000,301,11068428,-795,0,1761633953,15181.123642989995,174.20719356000336,50701.66374936001 2025-10-28,06:45:55.000,301,11068502,-795,0,1761633954,15181.103434059994,174.11555487000442,50701.63580088001 2025-10-28,06:45:56.000,301,11068514,-795,0,1761633955,15181.063016199994,174.0239161799982,50701.64977512 2025-10-28,06:45:57.000,301,11068467,-755,0,1761633956,15181.022598339994,173.97457227000268,50701.70567208001 2025-10-28,06:45:58.000,301,11068509,-795,0,1761633957,15181.04954357999,173.91113010000117,50701.67073648 2025-10-28,06:45:59.000,301,11068552,-795,0,1761633958,15181.07648882,173.8053931500035,50701.712659200006 2025-10-28,06:46:00.000,301,11068499,-795,0,1761633959,15181.063016199994,173.76309837000008,50701.68471072001 2025-10-28,06:46:01.000,301,11068496,-795,0,1761633960,15181.05627989,173.76309837000008,50701.642788000005 2025-10-28,06:46:02.000,301,11068548,-795,0,1761633961,15181.04954357999,173.65736142000242,50701.7475948 2025-10-28,06:46:03.000,301,11068555,-795,0,1761633962,15181.036070959999,173.58687012000155,50701.69868496 2025-10-28,06:46:04.000,301,11068546,-795,0,1761633963,15181.002389409994,173.50932969000132,50701.6777236 2025-10-28,06:46:05.000,301,11068532,-795,0,1761633964,15180.955235239999,173.4952314300026,50701.712659200006 2025-10-28,06:46:06.000,301,11068551,-755,0,1761633965,15180.948498929989,173.4811331700039,50701.642788000005 2025-10-28,06:46:07.000,301,11068563,-795,0,1761633966,15180.921553689994,173.43883839000046,50701.6777236 2025-10-28,06:46:08.000,301,11068466,-795,0,1761633967,15180.914817379999,173.3683470899996,50701.60086528 2025-10-28,06:46:09.000,301,11068545,-795,0,1761633968,15180.894608449998,173.3683470899996,50701.70567208001 2025-10-28,06:46:10.000,301,11068484,-795,0,1761633969,15180.901344759994,173.28375753,50701.56592968001 2025-10-28,06:46:11.000,301,11068562,-795,0,1761633970,15180.854190589998,173.31900318000407,50701.63580088001 2025-10-28,06:46:12.000,301,11068537,-795,0,1761633971,15180.854190589998,173.2485118800032,50701.63580088001 2025-10-28,06:46:13.000,301,11068496,-795,0,1761633972,15180.827245349989,173.2203153599985,50701.6777236 2025-10-28,06:46:14.000,301,11068508,-795,0,1761633973,15180.793563799998,173.1216275400002,50701.58689104001 2025-10-28,06:46:15.000,301,11068546,-795,0,1761633974,15180.820509039993,173.1357257999989,50701.58689104001 2025-10-28,06:46:16.000,301,11068562,-795,0,1761633975,15180.773354869998,173.1004801500021,50701.56592968001 2025-10-28,06:46:17.000,301,11068542,-795,0,1761633976,15180.732937009998,173.1216275400002,50701.656762239996 2025-10-28,06:46:18.000,301,11068495,-795,0,1761633977,15180.658837599993,173.0370379800006,50701.60086528 2025-10-28,06:46:19.000,301,11068443,-795,0,1761633978,15180.705991769988,173.06523449999804,50701.60086528 2025-10-28,06:46:20.000,301,11068466,-795,0,1761633979,15180.685782840003,172.9735958099991,50701.5729168 2025-10-28,06:46:21.000,301,11068561,-795,0,1761633980,15180.665573910002,172.99474320000445,50701.56592968001 2025-10-28,06:46:22.000,301,11068503,-795,0,1761633981,15180.638628669993,172.9735958099991,50701.44016152 2025-10-28,06:46:23.000,301,11068554,-795,0,1761633982,15180.692519149998,172.95949755000038,50701.49605848001 2025-10-28,06:46:24.000,301,11068499,-795,0,1761633983,15180.645364980002,172.85376060000272,50701.475097120005 2025-10-28,06:46:25.000,301,11068507,-795,0,1761633984,15180.665573910002,172.8749079900008,50701.544968320006 2025-10-28,06:46:26.000,301,11068538,-795,0,1761633985,15180.665573910002,172.839662340004,50701.44714864001 2025-10-28,06:46:27.000,301,11068532,-795,0,1761633986,15180.672310219998,172.7903184300012,50701.45413576 2025-10-28,06:46:28.000,301,11068538,-795,0,1761633987,15180.625156050002,172.68458148000354,50701.46811000001 2025-10-28,06:46:29.000,301,11068503,-795,0,1761633988,15180.611683429997,172.70572887000162,50701.524006960004 2025-10-28,06:46:30.000,301,11068509,-795,0,1761633989,15180.631892359997,172.6422867000001,50701.4331744 2025-10-28,06:46:31.000,301,11068509,-795,0,1761633990,15180.618419739993,172.60704105000332,50701.4331744 2025-10-28,06:46:32.000,301,11068531,-795,0,1761633991,15180.557792949992,172.57179539999925,50701.41221304 2025-10-28,06:46:33.000,301,11068562,-795,0,1761633992,15180.517375089992,172.53654975000245,50701.44714864001 2025-10-28,06:46:34.000,301,11068537,-795,0,1761633993,15180.490429849997,172.5435988800018,50701.51003272 2025-10-28,06:46:35.000,301,11068560,-795,0,1761633994,15180.463484610002,172.50130409999838,50701.46811000001 2025-10-28,06:46:36.000,301,11068512,-795,0,1761633995,15180.389385199996,172.45196019000286,50701.44016152 2025-10-28,06:46:37.000,301,11068513,-795,0,1761633996,15180.315285789991,172.40261628000007,50701.524006960004 2025-10-28,06:46:38.000,301,11068552,-795,0,1761633997,15180.295076859991,172.35327237000456,50701.53798120001 2025-10-28,06:46:39.000,301,11068619,-795,0,1761633998,15180.24118638,172.36737063000328,50701.51003272 2025-10-28,06:46:40.000,301,11068568,-795,0,1761633999,15180.207504829996,172.31097759000113,50701.489071359996 2025-10-28,06:46:41.000,301,11068555,-795,0,1761634000,15180.187295899996,172.2827810700037,50701.44016152 2025-10-28,06:46:42.000,301,11068483,-795,0,1761634001,15180.14014173,172.27573194000433,50701.489071359996 2025-10-28,06:46:43.000,301,11068553,-795,0,1761634002,15180.086251249995,172.26163367999834,50701.426187280005 2025-10-28,06:46:44.000,301,11068484,-795,0,1761634003,15180.07277862999,172.21228977000283,50701.53099408 2025-10-28,06:46:45.000,301,11068532,-795,0,1761634004,15180.045833389995,172.16294586000004,50701.55195544 2025-10-28,06:46:46.000,301,11068535,-795,0,1761634005,15180.03236076999,172.12770021000324,50701.51003272 2025-10-28,06:46:47.000,301,11068528,-795,0,1761634006,15179.93805243,172.1065528199979,50701.61483952001 2025-10-28,06:46:48.000,301,11068497,-795,0,1761634007,15179.95826136,172.09950368999853,50701.55195544 2025-10-28,06:46:49.000,301,11068589,-795,0,1761634008,15179.99867922,172.09950368999853,50701.489071359996 2025-10-28,06:46:50.000,301,11068513,-795,0,1761634009,15179.97173397999,172.01491412999894,50701.48208424 2025-10-28,06:46:51.000,301,11068558,-795,0,1761634010,15179.93805243,172.00081587000022,50701.44714864001 2025-10-28,06:46:52.000,301,11068526,-795,0,1761634011,15179.904370879995,171.97966848000215,50701.40522592 2025-10-28,06:46:53.000,301,11068530,-795,0,1761634012,15179.87742564,171.89507892000256,50701.5030456 2025-10-28,06:46:54.000,301,11068583,-795,0,1761634013,15179.78985360999,171.8880297900032,50701.51003272 2025-10-28,06:46:55.000,301,11068477,-795,0,1761634014,15179.76964467999,171.85278413999913,50701.44016152 2025-10-28,06:46:56.000,301,11068540,-795,0,1761634015,15179.735963129999,171.7752437099989,50701.489071359996 2025-10-28,06:46:57.000,301,11068576,-795,0,1761634016,15179.722490509994,171.73294893000275,50701.48208424 2025-10-28,06:46:58.000,301,11068511,-795,0,1761634017,15179.661863719994,171.69065414999932,50701.46811000001 2025-10-28,06:46:59.000,301,11068567,-795,0,1761634018,15179.675336339998,171.62016284999845,50701.475097120005 2025-10-28,06:47:00.000,301,11068535,-795,0,1761634019,15179.587764309988,171.57081894000294,50701.45413576 2025-10-28,06:47:01.000,301,11068572,-795,0,1761634020,15179.594500619998,171.59196633000101,50701.45413576 2025-10-28,06:47:02.000,301,11068555,-795,0,1761634021,15179.594500619998,171.50737677000143,50701.44714864001 2025-10-28,06:47:03.000,301,11068523,-795,0,1761634022,15179.581027999993,171.41573808000248,50701.475097120005 2025-10-28,06:47:04.000,301,11068492,-795,0,1761634023,15179.533873829998,171.40868895000312,50701.475097120005 2025-10-28,06:47:05.000,301,11068453,-795,0,1761634024,15179.500192279993,171.32409939000354,50701.40522592 2025-10-28,06:47:06.000,301,11068579,-795,0,1761634025,15179.520401209993,171.29590286999883,50701.34932896001 2025-10-28,06:47:07.000,301,11068496,-795,0,1761634026,15179.520401209993,171.2677063500014,50701.4331744 2025-10-28,06:47:08.000,301,11068498,-795,0,1761634027,15179.459774419993,171.22541156999796,50701.426187280005 2025-10-28,06:47:09.000,301,11068536,-795,0,1761634028,15179.466510730002,171.22541156999796,50701.34234184 2025-10-28,06:47:10.000,301,11068522,-795,0,1761634029,15179.453038109998,171.19721505000052,50701.40522592 2025-10-28,06:47:11.000,301,11068494,-795,0,1761634030,15179.479983349993,171.14787113999773,50701.38426456 2025-10-28,06:47:12.000,301,11068554,-795,0,1761634031,15179.405883940002,171.09852723000222,50701.37029032001 2025-10-28,06:47:13.000,301,11068558,-795,0,1761634032,15179.453038109998,171.04918331999943,50701.33535472 2025-10-28,06:47:14.000,301,11068600,-795,0,1761634033,15179.419356559993,170.97869201999856,50701.321380479996 2025-10-28,06:47:15.000,301,11068578,-795,0,1761634034,15179.432829179997,170.99983941000391,50701.39125168 2025-10-28,06:47:16.000,301,11068537,-795,0,1761634035,15179.365466080002,170.92934811000305,50701.34932896001 2025-10-28,06:47:17.000,301,11068534,-795,0,1761634036,15179.351993459997,170.90115158999834,50701.33535472 2025-10-28,06:47:18.000,301,11068533,-795,0,1761634037,15179.338520839992,170.8095128999994,50701.37029032001 2025-10-28,06:47:19.000,301,11068481,-795,0,1761634038,15179.345257150002,170.689677690003,50701.33535472 2025-10-28,06:47:20.000,301,11068516,-795,0,1761634039,15179.318311909992,170.6614811699983,50701.31439336 2025-10-28,06:47:21.000,301,11068491,-795,0,1761634040,15179.277894049992,170.59803900000406,50701.31439336 2025-10-28,06:47:22.000,301,11068519,-795,0,1761634041,15179.250948809997,170.47115466000105,50701.34234184 2025-10-28,06:47:23.000,301,11068549,-795,0,1761634042,15179.237476189992,170.3795159700021,50701.356316080004 2025-10-28,06:47:24.000,301,11068495,-795,0,1761634043,15179.163376780001,170.3160738000006,50701.39125168 2025-10-28,06:47:25.000,301,11068574,-795,0,1761634044,15179.163376780001,170.20328772000357,50701.356316080004 2025-10-28,06:47:26.000,301,11068544,-795,0,1761634045,15179.116222609991,170.1327964200027,50701.31439336 2025-10-28,06:47:27.000,301,11068561,-795,0,1761634046,15179.096013679991,170.04820686000312,50701.293432 2025-10-28,06:47:28.000,301,11068474,-795,0,1761634047,15179.082541060001,169.97771556000225,50701.32836760001 2025-10-28,06:47:29.000,301,11068536,-795,0,1761634048,15179.00170534,169.89312600000267,50701.28644488 2025-10-28,06:47:30.000,301,11068524,-795,0,1761634049,15178.968023789996,169.70279948999814,50701.33535472 2025-10-28,06:47:31.000,301,11068493,-795,0,1761634050,15178.93434223999,169.6393573200039,50701.34234184 2025-10-28,06:47:32.000,301,11068525,-795,0,1761634051,15178.85350651999,169.60411166999984,50701.38426456 2025-10-28,06:47:33.000,301,11068577,-795,0,1761634052,15178.79961604,169.5265712399996,50701.34932896001 2025-10-28,06:47:34.000,301,11068559,-795,0,1761634053,15178.73898925,169.43493255000067,50701.321380479996 2025-10-28,06:47:35.000,301,11068560,-795,0,1761634054,15178.705307699995,169.30804820999765,50701.30041912001 2025-10-28,06:47:36.000,301,11068559,-795,0,1761634055,15178.59079042999,169.2798516900002,50701.293432 2025-10-28,06:47:37.000,301,11068536,-795,0,1761634056,15178.604263049994,169.17411474000255,50701.307406240005 2025-10-28,06:47:38.000,301,11068561,-795,0,1761634057,15178.509954709989,169.13181995999912,50701.27945776001 2025-10-28,06:47:39.000,301,11068519,-795,0,1761634058,15178.429118989989,169.0542795299989,50701.356316080004 2025-10-28,06:47:40.000,301,11068519,-795,0,1761634059,15178.402173749993,169.02608301000146,50701.356316080004 2025-10-28,06:47:41.000,301,11068585,-795,0,1761634060,15178.334810649998,168.96264083999995,50701.377277440006 2025-10-28,06:47:42.000,301,11068510,-795,0,1761634061,15178.267447550003,168.92739519000315,50701.28644488 2025-10-28,06:47:43.000,301,11068548,-795,0,1761634062,15178.253974929998,168.8357565000042,50701.34234184 2025-10-28,06:47:44.000,301,11068541,-795,0,1761634063,15178.179875519992,168.77936346000206,50701.32836760001 2025-10-28,06:47:45.000,301,11068535,-795,0,1761634064,15178.105776110002,168.71592129000055,50701.41920016001 2025-10-28,06:47:46.000,301,11068551,-795,0,1761634065,15178.058621939992,168.68772477000311,50701.40522592 2025-10-28,06:47:47.000,301,11068486,-795,0,1761634066,15178.051885629997,168.64542998999968,50701.44016152 2025-10-28,06:47:48.000,301,11068537,-795,0,1761634067,15177.964313600001,168.58198781999818,50701.37029032001 2025-10-28,06:47:49.000,301,11068532,-795,0,1761634068,15177.910423119996,168.48329999999987,50701.40522592 2025-10-28,06:47:50.000,301,11068541,-795,0,1761634069,15177.876741569991,168.49034912999923,50701.39823880001 2025-10-28,06:47:51.000,301,11068567,-795,0,1761634070,15177.84306002,168.3634647900035,50701.356316080004 2025-10-28,06:47:52.000,301,11068493,-795,0,1761634071,15177.80264216,168.29297349000262,50701.41920016001 2025-10-28,06:47:53.000,301,11068518,-795,0,1761634072,15177.78243323,168.20838393000304,50701.426187280005 2025-10-28,06:47:54.000,301,11068575,-795,0,1761634073,15177.71507012999,168.1308435000028,50701.321380479996 2025-10-28,06:47:55.000,301,11068511,-795,0,1761634074,15177.647707029995,168.06035220000194,50701.25150928001 2025-10-28,06:47:56.000,301,11068554,-795,0,1761634075,15177.61402547999,168.01100828999915,50701.34234184 2025-10-28,06:47:57.000,301,11068539,-795,0,1761634076,15177.64097072,167.8841239500034,50701.37029032001 2025-10-28,06:47:58.000,301,11068506,-795,0,1761634077,15177.57360761999,167.8559274299987,50701.34234184 2025-10-28,06:47:59.000,301,11068578,-795,0,1761634078,15177.566871309995,167.8065835200032,50701.31439336 2025-10-28,06:48:00.000,301,11068527,-795,0,1761634079,15177.53318975999,167.70084656999825,50701.34234184 2025-10-28,06:48:01.000,301,11068527,-795,0,1761634080,15177.47929928,167.62330613999802,50701.377277440006 2025-10-28,06:48:02.000,301,11068536,-795,0,1761634081,15177.45235403999,167.6092078799993,50701.356316080004 2025-10-28,06:48:03.000,301,11068513,-635,0,1761634082,15177.41193617999,167.49642180000228,50701.39823880001 2025-10-28,06:48:04.000,301,11068537,-795,0,1761634083,15177.35130938999,167.4611761499982,50701.32836760001 2025-10-28,06:48:05.000,301,11068639,-795,0,1761634084,15177.337836769999,167.32019355000375,50701.32836760001 2025-10-28,06:48:06.000,301,11068585,-795,0,1761634085,15177.35130938999,167.25675138000224,50701.28644488 2025-10-28,06:48:07.000,301,11068539,-795,0,1761634086,15177.317627839999,167.2285548600048,50701.25150928001 2025-10-28,06:48:08.000,301,11068567,-795,0,1761634087,15177.263737359994,167.12281790999987,50701.26548352 2025-10-28,06:48:09.000,301,11068536,-795,0,1761634088,15177.209846879989,167.06642486999772,50701.321380479996 2025-10-28,06:48:10.000,301,11068649,-795,0,1761634089,15177.216583189998,166.99593357000413,50701.321380479996 2025-10-28,06:48:11.000,301,11068596,-795,0,1761634090,15177.196374259998,166.8901966199992,50701.25150928001 2025-10-28,06:48:12.000,301,11068497,-795,0,1761634091,15177.135747469998,166.83380358000431,50701.258496400005 2025-10-28,06:48:13.000,301,11068497,-795,0,1761634092,15177.075120679998,166.86200010000175,50701.27247064 2025-10-28,06:48:14.000,301,11068506,-795,0,1761634093,15177.048175440003,166.76331228000345,50701.23054792001 2025-10-28,06:48:15.000,301,11068571,-795,0,1761634094,15176.974076029997,166.69987011000194,50701.25150928001 2025-10-28,06:48:16.000,301,11068483,-795,0,1761634095,15177.001021269993,166.60118229000363,50701.23054792001 2025-10-28,06:48:17.000,301,11068524,-795,0,1761634096,15176.967339720002,166.56593663999956,50701.139715360005 2025-10-28,06:48:18.000,301,11068540,-795,0,1761634097,15176.953867099997,166.59413316000428,50701.188625200004 2025-10-28,06:48:19.000,301,11068597,-795,0,1761634098,15176.879767689992,166.44610143000318,50701.16067672001 2025-10-28,06:48:20.000,301,11068550,-795,0,1761634099,15176.859558759992,166.42495403999783,50701.139715360005 2025-10-28,06:48:21.000,301,11068522,-795,0,1761634100,15176.839349829992,166.34741361000488,50701.090805520005 2025-10-28,06:48:22.000,301,11068548,-795,0,1761634101,15176.839349829992,166.30511883000145,50701.188625200004 2025-10-28,06:48:23.000,301,11068517,-795,0,1761634102,15176.758514109992,166.26987318000465,50701.17465096 2025-10-28,06:48:24.000,301,11068581,-795,0,1761634103,15176.745041490001,166.276922310004,50701.188625200004 2025-10-28,06:48:25.000,301,11068546,-795,0,1761634104,15176.738305179992,166.25577491999866,50701.19561232 2025-10-28,06:48:26.000,301,11068591,-795,0,1761634105,15176.704623630001,166.17823448999843,50701.19561232 2025-10-28,06:48:27.000,301,11068556,-795,0,1761634106,15176.637260529991,166.15708710000035,50701.139715360005 2025-10-28,06:48:28.000,301,11068528,-795,0,1761634107,15176.697887319991,166.15708710000035,50701.17465096 2025-10-28,06:48:29.000,301,11068507,-795,0,1761634108,15176.596842669991,166.12184145000356,50701.11176688001 2025-10-28,06:48:30.000,301,11068531,-795,0,1761634109,15176.60357898,166.07954667000013,50701.09779264 2025-10-28,06:48:31.000,301,11068579,-795,0,1761634110,15176.596842669991,166.04430102000333,50701.06984416 2025-10-28,06:48:32.000,301,11068566,-795,0,1761634111,15176.610315289996,165.98790798000118,50701.188625200004 2025-10-28,06:48:33.000,301,11068494,-795,0,1761634112,15176.60357898,165.89626929000224,50701.11176688001 2025-10-28,06:48:34.000,301,11068563,-795,0,1761634113,15176.569897429996,165.91036755000096,50701.10477976 2025-10-28,06:48:35.000,301,11068568,-795,0,1761634114,15176.55642480999,165.89626929000224,50701.09779264 2025-10-28,06:48:36.000,301,11068553,-795,0,1761634115,15176.509270639996,165.8680727700048,50701.090805520005 2025-10-28,06:48:37.000,301,11068534,-795,0,1761634116,15176.51600694999,165.8046306000033,50701.0488828 2025-10-28,06:48:38.000,301,11068524,-795,0,1761634117,15176.56316112,165.7059427799977,50701.118754 2025-10-28,06:48:39.000,301,11068509,-795,0,1761634118,15176.53621587999,165.7200410400037,50701.02792144 2025-10-28,06:48:40.000,301,11068515,-795,0,1761634119,15176.590106359996,165.69889364999835,50701.041895680006 2025-10-28,06:48:41.000,301,11068538,-795,0,1761634120,15176.596842669991,165.61430408999877,50701.05586992 2025-10-28,06:48:42.000,301,11068509,-795,0,1761634121,15176.549688499996,165.51561627000046,50701.00696008 2025-10-28,06:48:43.000,301,11068544,-795,0,1761634122,15176.53621587999,165.48037062000367,50701.020934320004 2025-10-28,06:48:44.000,301,11068521,-795,0,1761634123,15176.54295219,165.51561627000046,50701.06285704001 2025-10-28,06:48:45.000,301,11068551,-795,0,1761634124,15176.569897429996,165.43102671000088,50701.02792144 2025-10-28,06:48:46.000,301,11068549,-795,0,1761634125,15176.52274326,165.40283019000344,50701.06984416 2025-10-28,06:48:47.000,301,11068611,-795,0,1761634126,15176.590106359996,165.36758453999937,50701.00696008 2025-10-28,06:48:48.000,301,11068544,-795,0,1761634127,15176.576633739991,165.33938802000193,50700.94407600001 2025-10-28,06:48:49.000,301,11068588,-795,0,1761634128,15176.569897429996,165.30414236999786,50700.99298584001 2025-10-28,06:48:50.000,301,11068554,-795,0,1761634129,15176.529479569996,165.26889672000107,50700.95106312 2025-10-28,06:48:51.000,301,11068585,-795,0,1761634130,15176.54295219,165.2266019400049,50700.90215328 2025-10-28,06:48:52.000,301,11068543,-795,0,1761634131,15176.52274326,165.19135629000084,50700.88817904 2025-10-28,06:48:53.000,301,11068539,-795,0,1761634132,15176.47558908999,165.1631597700034,50700.874204800006 2025-10-28,06:48:54.000,301,11068500,-795,0,1761634133,15176.44190754,165.12791411999933,50700.93708888 2025-10-28,06:48:55.000,301,11068499,-795,0,1761634134,15176.448643849995,165.08561934000318,50700.874204800006 2025-10-28,06:48:56.000,301,11068554,-795,0,1761634135,15176.49579801999,165.07857021000382,50700.86023056 2025-10-28,06:48:57.000,301,11068528,-795,0,1761634136,15176.468852779995,165.02922630000103,50700.88119192 2025-10-28,06:48:58.000,301,11068510,-795,0,1761634137,15176.39475336999,164.95873500000016,50700.83228208 2025-10-28,06:48:59.000,301,11068484,-795,0,1761634138,15176.408225989995,165.02217717000167,50700.9091404 2025-10-28,06:49:00.000,301,11068539,-795,0,1761634139,15176.42169861,164.95873500000016,50700.8392692 2025-10-28,06:49:01.000,301,11068435,-795,0,1761634140,15176.37454443999,164.9516858700008,50700.818307839996 2025-10-28,06:49:02.000,301,11068463,-795,0,1761634141,15176.37454443999,164.8882436999993,50700.82529496001 2025-10-28,06:49:03.000,301,11068489,-795,0,1761634142,15176.32065396,164.93053848000272,50700.86023056 2025-10-28,06:49:04.000,301,11068548,-795,0,1761634143,15176.286972409995,164.90939109000465,50700.8392692 2025-10-28,06:49:05.000,301,11068527,-795,0,1761634144,15176.30044503,164.90939109000465,50700.81132072 2025-10-28,06:49:06.000,301,11068538,-795,0,1761634145,15176.23981824,164.8882436999993,50700.88119192 2025-10-28,06:49:07.000,301,11068584,-795,0,1761634146,15176.19266406999,164.87414544000058,50700.874204800006 2025-10-28,06:49:08.000,301,11068522,-795,0,1761634147,15176.17245513999,164.88119456999993,50700.804333600005 2025-10-28,06:49:09.000,301,11068501,-795,0,1761634148,15176.206136689994,164.86004718000186,50700.82529496001 2025-10-28,06:49:10.000,301,11068487,-795,0,1761634149,15176.165718829994,164.83889979000378,50700.90215328 2025-10-28,06:49:11.000,301,11068521,-795,0,1761634150,15176.138773589999,164.8529980500025,50700.874204800006 2025-10-28,06:49:12.000,301,11068534,-795,0,1761634151,15176.158982519999,164.83185066000442,50700.76241088 2025-10-28,06:49:13.000,301,11068496,-795,0,1761634152,15176.21287299999,164.81070326999907,50700.82529496001 2025-10-28,06:49:14.000,301,11068546,-795,0,1761634153,15176.21287299999,164.78250675000163,50700.769398 2025-10-28,06:49:15.000,301,11068527,-795,0,1761634154,15176.21960931,164.77545762000227,50700.874204800006 2025-10-28,06:49:16.000,301,11068491,-795,0,1761634155,15176.185927759994,164.71201545000076,50700.78337224 2025-10-28,06:49:17.000,301,11068523,-795,0,1761634156,15176.21287299999,164.68381893000333,50700.82529496001 2025-10-28,06:49:18.000,301,11068537,-795,0,1761634157,15176.185927759994,164.6415241499999,50700.77638512001 2025-10-28,06:49:19.000,301,11068494,-795,0,1761634158,15176.179191449999,164.62037676000182,50700.79035936 2025-10-28,06:49:20.000,301,11068496,-795,0,1761634159,15176.19940038,164.51463981000416,50700.769398 2025-10-28,06:49:21.000,301,11068544,-795,0,1761634160,15176.165718829994,164.5075906800048,50700.78337224 2025-10-28,06:49:22.000,301,11068510,-795,0,1761634161,15176.138773589999,164.48644328999944,50700.78337224 2025-10-28,06:49:23.000,301,11068541,-795,0,1761634162,15176.206136689994,164.41595198999858,50700.83228208 2025-10-28,06:49:24.000,301,11068522,-795,0,1761634163,15176.125300969994,164.38775547000114,50700.76241088 2025-10-28,06:49:25.000,301,11068535,-795,0,1761634164,15176.118564659999,164.26087112999812,50700.77638512001 2025-10-28,06:49:26.000,301,11068476,-795,0,1761634165,15176.118564659999,164.26087112999812,50700.84625632001 2025-10-28,06:49:27.000,301,11068467,-795,0,1761634166,15176.098355729999,164.17628156999854,50700.79035936 2025-10-28,06:49:28.000,301,11068504,-795,0,1761634167,15176.071410489989,164.14103592000174,50700.76241088 2025-10-28,06:49:29.000,301,11068493,-795,0,1761634168,15176.051201559989,164.03529897000408,50700.77638512001 2025-10-28,06:49:30.000,301,11068480,-795,0,1761634169,15176.010783699989,164.00005332,50700.78337224 2025-10-28,06:49:31.000,301,11068517,-795,0,1761634170,15175.990574769989,163.97185680000257,50700.76241088 2025-10-28,06:49:32.000,301,11068456,-795,0,1761634171,15175.970365839989,163.90841463000106,50700.755423760005 2025-10-28,06:49:33.000,301,11068489,-795,0,1761634172,15175.923211669993,163.78857942000468,50700.76241088 2025-10-28,06:49:34.000,301,11068534,-795,0,1761634173,15175.849112259988,163.7180881200038,50700.755423760005 2025-10-28,06:49:35.000,301,11068541,-795,0,1761634174,15175.849112259988,163.66169508000166,50700.79035936 2025-10-28,06:49:36.000,301,11068534,-795,0,1761634175,15175.795221779998,163.62644943000487,50700.74144952 2025-10-28,06:49:37.000,301,11068525,-795,0,1761634176,15175.808694400002,163.5277616099993,50700.804333600005 2025-10-28,06:49:38.000,301,11068479,-795,0,1761634177,15175.734594989997,163.4431720499997,50700.74144952 2025-10-28,06:49:39.000,301,11068527,-795,0,1761634178,15175.748067610002,163.37268074999884,50700.685552560004 2025-10-28,06:49:40.000,301,11068514,-795,0,1761634179,15175.680704509992,163.2951403199986,50700.769398 2025-10-28,06:49:41.000,301,11068524,-795,0,1761634180,15175.620077719992,163.25284554000245,50700.78337224 2025-10-28,06:49:42.000,301,11068508,-795,0,1761634181,15175.660495579992,163.1330103299988,50700.71350104 2025-10-28,06:49:43.000,301,11068510,-795,0,1761634182,15175.579659859992,163.097764680002,50700.76241088 2025-10-28,06:49:44.000,301,11068509,-795,0,1761634183,15175.586396170002,162.97792946999834,50700.804333600005 2025-10-28,06:49:45.000,301,11068493,-795,0,1761634184,15175.532505689996,162.90743817000475,50700.81132072 2025-10-28,06:49:46.000,301,11068521,-795,0,1761634185,15175.512296759996,162.85809426000196,50700.755423760005 2025-10-28,06:49:47.000,301,11068479,-795,0,1761634186,15175.411252109996,162.7523573100043,50700.74144952 2025-10-28,06:49:48.000,301,11068554,-795,0,1761634187,15175.34388901,162.7382590499983,50700.755423760005 2025-10-28,06:49:49.000,301,11068493,-795,0,1761634188,15175.350625319996,162.6043255800032,50700.72747528001 2025-10-28,06:49:50.000,301,11068478,-795,0,1761634189,15175.29673483999,162.59727645000385,50700.74144952 2025-10-28,06:49:51.000,301,11068481,-795,0,1761634190,15175.28326222,162.44924472000275,50700.818307839996 2025-10-28,06:49:52.000,301,11068528,-795,0,1761634191,15175.229371739995,162.42104819999804,50700.74144952 2025-10-28,06:49:53.000,301,11068526,-795,0,1761634192,15175.2024265,162.39990080999996,50700.67157832 2025-10-28,06:49:54.000,301,11068525,-795,0,1761634193,15175.19569018999,162.36465516000317,50700.76241088 2025-10-28,06:49:55.000,301,11068520,-795,0,1761634194,15175.17548125999,162.32236037999974,50700.74843664001 2025-10-28,06:49:56.000,301,11068485,-795,0,1761634195,15175.087909229995,162.30826212000102,50700.7344624 2025-10-28,06:49:57.000,301,11068557,-795,0,1761634196,15175.067700299995,162.16727951999928,50700.6645912 2025-10-28,06:49:58.000,301,11068532,-795,0,1761634197,15175.027282439994,162.1461321300012,50700.7344624 2025-10-28,06:49:59.000,301,11068500,-795,0,1761634198,15175.05422767999,162.10383734999778,50700.72747528001 2025-10-28,06:50:00.000,301,11068500,-795,0,1761634199,15174.99360088999,162.04039518000354,50700.74144952 2025-10-28,06:50:01.000,301,11068473,-795,0,1761634200,15175.0003372,161.9840021400014,50700.71350104 2025-10-28,06:50:02.000,301,11068509,-795,0,1761634201,15174.93297409999,161.92055996999989,50700.74843664001 2025-10-28,06:50:03.000,301,11068552,-795,0,1761634202,15174.885819929994,161.8359704100003,50700.83228208 2025-10-28,06:50:04.000,301,11068529,-715,0,1761634203,15174.872347309989,161.82892128000094,50700.78337224 2025-10-28,06:50:05.000,301,11068536,-795,0,1761634204,15174.885819929994,161.73023346000264,50700.79035936 2025-10-28,06:50:06.000,301,11068491,-795,0,1761634205,15174.885819929994,161.6879386799992,50700.74144952 2025-10-28,06:50:07.000,301,11068550,-795,0,1761634206,15174.885819929994,161.6385947700037,50700.769398 2025-10-28,06:50:08.000,301,11068538,-795,0,1761634207,15174.885819929994,161.56810347000282,50700.91612752001 2025-10-28,06:50:09.000,301,11068510,-795,0,1761634208,15174.906028859994,161.5258086899994,50700.874204800006 2025-10-28,06:50:10.000,301,11068545,-795,0,1761634209,15174.818456829998,161.47646478000388,50700.818307839996 2025-10-28,06:50:11.000,301,11068526,-795,0,1761634210,15174.791511589989,161.39892435000365,50700.88817904 2025-10-28,06:50:12.000,301,11068573,-795,0,1761634211,15174.751093729988,161.32138392000343,50700.804333600005 2025-10-28,06:50:13.000,301,11068564,-795,0,1761634212,15174.730884799988,161.27908914,50700.88119192 2025-10-28,06:50:14.000,301,11068514,-795,0,1761634213,15174.656785389998,161.22974523000448,50700.79734648001 2025-10-28,06:50:15.000,301,11068564,-795,0,1761634214,15174.683730629993,161.16630306000297,50700.82529496001 2025-10-28,06:50:16.000,301,11068532,-795,0,1761634215,15174.663521699993,161.12400827999954,50700.853243440004 2025-10-28,06:50:17.000,301,11068576,-795,0,1761634216,15174.629840149988,161.02532046000124,50700.874204800006 2025-10-28,06:50:18.000,301,11068512,-795,0,1761634217,15174.569213360002,160.9971239400038,50700.8392692 2025-10-28,06:50:19.000,301,11068538,-795,0,1761634218,15174.562477049993,160.947780030001,50700.84625632001 2025-10-28,06:50:20.000,301,11068576,-795,0,1761634219,15174.515322879997,160.89843611999822,50700.8392692 2025-10-28,06:50:21.000,301,11068480,-795,0,1761634220,15174.468168710002,160.87728873000015,50700.804333600005 2025-10-28,06:50:22.000,301,11068569,-795,0,1761634221,15174.427750850002,160.85614134000207,50700.84625632001 2025-10-28,06:50:23.000,301,11068575,-795,0,1761634222,15174.421014539992,160.820895689998,50700.86721768001 2025-10-28,06:50:24.000,301,11068524,-795,0,1761634223,15174.340178819992,160.77155178000248,50700.84625632001 2025-10-28,06:50:25.000,301,11068496,-795,0,1761634224,15174.286288340001,160.74335525999777,50700.923114640005 2025-10-28,06:50:26.000,301,11068502,-675,0,1761634225,15174.245870480001,160.70106048000162,50700.93010176 2025-10-28,06:50:27.000,301,11068572,-795,0,1761634226,15174.225661550001,160.70106048000162,50700.93010176 2025-10-28,06:50:28.000,301,11068535,-795,0,1761634227,15174.198716309991,160.66581483000482,50700.93708888 2025-10-28,06:50:29.000,301,11068523,-795,0,1761634228,15174.225661550001,160.66581483000482,50700.923114640005 2025-10-28,06:50:30.000,301,11068553,-795,0,1761634229,15174.1246169,160.69401135000226,50700.94407600001 2025-10-28,06:50:31.000,301,11068498,-795,0,1761634230,15174.07746272999,160.6869622200029,50700.99997296 2025-10-28,06:50:32.000,301,11068533,-795,0,1761634231,15174.070726419995,160.67286396000418,50701.020934320004 2025-10-28,06:50:33.000,301,11068563,-795,0,1761634232,15174.05725379999,160.6376183100001,50700.972024480005 2025-10-28,06:50:34.000,301,11068516,-795,0,1761634233,15174.02357225,160.65876569999818,50700.96503736001 2025-10-28,06:50:35.000,301,11068507,-795,0,1761634234,15173.989890699995,160.64466743999947,50700.9790116 2025-10-28,06:50:36.000,301,11068571,-795,0,1761634235,15174.00336332,160.6235200500014,50700.96503736001 2025-10-28,06:50:37.000,301,11068524,-795,0,1761634236,15173.94273653,160.61647092000203,50700.94407600001 2025-10-28,06:50:38.000,301,11068522,-795,0,1761634237,15173.86190081,160.6023726600033,50700.82529496001 2025-10-28,06:50:39.000,301,11068517,-795,0,1761634238,15173.82148295,160.60942179000267,50700.9091404 2025-10-28,06:50:40.000,301,11068546,-795,0,1761634239,15173.83495556999,160.56712700999924,50700.95805024 2025-10-28,06:50:41.000,301,11068530,-795,0,1761634240,15173.79453770999,160.58122526999796,50700.985998719996 2025-10-28,06:50:42.000,301,11068372,-795,0,1761634241,15173.686756749994,160.63056918000075,50701.00696008 2025-10-28,06:50:43.000,301,11068502,-795,0,1761634242,15173.71370198999,160.5882744000046,50700.95805024 2025-10-28,06:50:44.000,301,11068515,-795,0,1761634243,15173.666547819994,160.61647092000203,50700.88817904 2025-10-28,06:50:45.000,301,11068525,-795,0,1761634244,15173.626129959994,160.58122526999796,50700.874204800006 2025-10-28,06:50:46.000,301,11068502,-795,0,1761634245,15173.599184719998,160.55302875000052,50700.88817904 2025-10-28,06:50:47.000,301,11068554,-795,0,1761634246,15173.511612689988,160.56007787999988,50700.86721768001 2025-10-28,06:50:48.000,301,11068533,-795,0,1761634247,15173.498140069998,160.61647092000203,50700.93010176 2025-10-28,06:50:49.000,301,11068511,-795,0,1761634248,15173.457722209998,160.56712700999924,50700.95106312 2025-10-28,06:50:50.000,301,11068510,-795,0,1761634249,15173.403831729993,160.5389304900018,50700.95805024 2025-10-28,06:50:51.000,301,11068631,-795,0,1761634250,15173.356677559997,160.58122526999796,50700.95805024 2025-10-28,06:50:52.000,301,11068560,-795,0,1761634251,15173.289314460002,160.52483223000308,50700.93708888 2025-10-28,06:50:53.000,301,11068538,-795,0,1761634252,15173.208478740002,160.52483223000308,50700.923114640005 2025-10-28,06:50:54.000,301,11068487,-795,0,1761634253,15173.181533499992,160.55302875000052,50700.9091404 2025-10-28,06:50:55.000,301,11068526,-755,0,1761634254,15173.120906709992,160.45434093000222,50700.95805024 2025-10-28,06:50:56.000,301,11068525,-795,0,1761634255,15173.093961469996,160.49663570999837,50700.96503736001 2025-10-28,06:50:57.000,301,11068573,-795,0,1761634256,15173.026598370001,160.49663570999837,50701.00696008 2025-10-28,06:50:58.000,301,11068557,-795,0,1761634257,15172.959235269991,160.46139006000158,50700.9790116 2025-10-28,06:50:59.000,301,11068533,-795,0,1761634258,15172.91881740999,160.44729180000286,50701.041895680006 2025-10-28,06:51:00.000,301,11068530,-795,0,1761634259,15172.79756382999,160.44729180000286,50701.16766384 2025-10-28,06:51:01.000,301,11068504,-795,0,1761634260,15172.77735489999,160.4120461499988,50701.153689599996 2025-10-28,06:51:02.000,301,11068509,-795,0,1761634261,15172.70325549,160.40499701999943,50701.09779264 2025-10-28,06:51:03.000,301,11068480,-795,0,1761634262,15172.649365009995,160.34860398000455,50701.06285704001 2025-10-28,06:51:04.000,301,11068508,-795,0,1761634263,15172.55505666999,160.376800500002,50701.10477976 2025-10-28,06:51:05.000,301,11068496,-795,0,1761634264,15172.568529289994,160.34860398000455,50701.10477976 2025-10-28,06:51:06.000,301,11068564,-795,0,1761634265,15172.49442987999,160.31335833000048,50701.12574112 2025-10-28,06:51:07.000,301,11068534,-795,0,1761634266,15172.454012019989,160.24991615999897,50701.16067672001 2025-10-28,06:51:08.000,301,11068562,-795,0,1761634267,15172.440539399999,160.22171964000154,50701.12574112 2025-10-28,06:51:09.000,301,11068520,-795,0,1761634268,15172.386648919994,160.2640144199977,50701.14670248 2025-10-28,06:51:10.000,301,11068572,-795,0,1761634269,15172.326022129993,160.2287687700009,50701.08381840001 2025-10-28,06:51:11.000,301,11068487,-795,0,1761634270,15172.238450099998,160.17237572999875,50701.14670248 2025-10-28,06:51:12.000,301,11068504,-795,0,1761634271,15172.198032239998,160.15827747000003,50701.16766384 2025-10-28,06:51:13.000,301,11068540,-795,0,1761634272,15172.117196519997,160.1300809500026,50701.20259944001 2025-10-28,06:51:14.000,301,11068469,-795,0,1761634273,15172.029624490002,160.05254052000237,50701.18163808001 2025-10-28,06:51:15.000,301,11068575,-795,0,1761634274,15171.995942939997,160.0313931300043,50701.14670248 2025-10-28,06:51:16.000,301,11068525,-795,0,1761634275,15171.861216739992,159.98909835000086,50701.23753504 2025-10-28,06:51:17.000,301,11068524,-795,0,1761634276,15171.841007809991,159.95385270000406,50701.20259944001 2025-10-28,06:51:18.000,301,11068585,-795,0,1761634277,15171.780381019991,159.8974596600019,50701.23753504 2025-10-28,06:51:19.000,301,11068573,-795,0,1761634278,15171.70628161,159.84811574999912,50701.16766384 2025-10-28,06:51:20.000,301,11068545,-795,0,1761634279,15171.63891850999,159.8199192300017,50701.27945776001 2025-10-28,06:51:21.000,301,11068476,-795,0,1761634280,15171.53787385999,159.80582097000297,50701.25150928001 2025-10-28,06:51:22.000,301,11068563,-795,0,1761634281,15171.46377445,159.77762444999826,50701.28644488 2025-10-28,06:51:23.000,301,11068546,-795,0,1761634282,15171.389675039994,159.70008401999803,50701.293432 2025-10-28,06:51:24.000,301,11068551,-795,0,1761634283,15171.33578455999,159.65778924000188,50701.377277440006 2025-10-28,06:51:25.000,301,11068580,-795,0,1761634284,15171.214530979989,159.59434707000037,50701.321380479996 2025-10-28,06:51:26.000,301,11068587,-795,0,1761634285,15171.167376809994,159.587297940001,50701.38426456 2025-10-28,06:51:27.000,301,11068550,-795,0,1761634286,15171.106750019993,159.51680664000014,50701.37029032001 2025-10-28,06:51:28.000,301,11068597,-795,0,1761634287,15171.012441679988,159.460413599998,50701.34932896001 2025-10-28,06:51:29.000,301,11068505,-795,0,1761634288,15170.884451789992,159.4251679500012,50701.46811000001 2025-10-28,06:51:30.000,301,11068509,-795,0,1761634289,15170.850770240002,159.36877490999905,50701.46811000001 2025-10-28,06:51:31.000,301,11068583,-795,0,1761634290,15170.763198209992,159.3405783900016,50701.41920016001 2025-10-28,06:51:32.000,301,11068556,-795,0,1761634291,15170.662153559992,159.31238187000417,50701.3633032 2025-10-28,06:51:33.000,301,11068518,-795,0,1761634292,15170.608263080001,159.25598883000202,50701.489071359996 2025-10-28,06:51:34.000,301,11068503,-795,0,1761634293,15170.554372599996,159.25598883000202,50701.426187280005 2025-10-28,06:51:35.000,301,11068548,-795,0,1761634294,15170.453327949996,159.1784484000018,50701.377277440006 2025-10-28,06:51:36.000,301,11068523,-795,0,1761634295,15170.332074369995,159.14320274999773,50701.377277440006 2025-10-28,06:51:37.000,301,11068547,-795,0,1761634296,15170.30512913,159.16435014000308,50701.39125168 2025-10-28,06:51:38.000,301,11068512,-795,0,1761634297,15170.251238649995,159.10090797000157,50701.46112288 2025-10-28,06:51:39.000,301,11068517,-795,0,1761634298,15170.210820789995,159.1150062300003,50701.46811000001 2025-10-28,06:51:40.000,301,11068430,-795,0,1761634299,15170.129985069994,159.00926928000263,50701.39823880001 2025-10-28,06:51:41.000,301,11068573,-795,0,1761634300,15170.049149349994,159.00222015000327,50701.41221304 2025-10-28,06:51:42.000,301,11068551,-795,0,1761634301,15170.049149349994,158.93877798000176,50701.48208424 2025-10-28,06:51:43.000,301,11068503,-755,0,1761634302,15169.961577319998,158.95287624000048,50701.40522592 2025-10-28,06:51:44.000,301,11068528,-795,0,1761634303,15169.907686839993,158.94582711000112,50701.49605848001 2025-10-28,06:51:45.000,301,11068533,-795,0,1761634304,15169.813378499988,158.9035323299977,50701.5030456 2025-10-28,06:51:46.000,301,11068547,-795,0,1761634305,15169.820114809998,158.91058146000432,50701.5030456 2025-10-28,06:51:47.000,301,11068501,-795,0,1761634306,15169.766224329993,158.84713929000281,50701.53798120001 2025-10-28,06:51:48.000,301,11068540,-795,0,1761634307,15169.692124920002,158.82599190000474,50701.53798120001 2025-10-28,06:51:49.000,301,11068533,-795,0,1761634308,15169.678652299997,158.81189363999874,50701.593878160005 2025-10-28,06:51:50.000,301,11068556,-795,0,1761634309,15169.577607649997,158.73435320999852,50701.51003272 2025-10-28,06:51:51.000,301,11068541,-795,0,1761634310,15169.510244550002,158.73435320999852,50701.544968320006 2025-10-28,06:51:52.000,301,11068541,-795,0,1761634311,15169.415936209996,158.72730407999916,50701.56592968001 2025-10-28,06:51:53.000,301,11068539,-795,0,1761634312,15169.422672519991,158.7484514700045,50701.51701984001 2025-10-28,06:51:54.000,301,11068548,-795,0,1761634313,15169.335100489996,158.72730407999916,50701.44714864001 2025-10-28,06:51:55.000,301,11068511,-795,0,1761634314,15169.26773739,158.7836971200013,50701.489071359996 2025-10-28,06:51:56.000,301,11068524,-795,0,1761634315,15169.254264769996,158.77664799000195,50701.489071359996 2025-10-28,06:51:57.000,301,11068534,-795,0,1761634316,15169.193637979995,158.7484514700045,50701.46811000001 2025-10-28,06:51:58.000,301,11068476,-795,0,1761634317,15169.112802259995,158.77664799000195,50701.49605848001 2025-10-28,06:51:59.000,301,11068576,-795,0,1761634318,15169.04543916,158.7695988600026,50701.4331744 2025-10-28,06:52:00.000,301,11068484,-795,0,1761634319,15168.951130819994,158.79074625000067,50701.46811000001 2025-10-28,06:52:01.000,301,11068540,-795,0,1761634320,15168.91744926999,158.80484450999938,50701.49605848001 2025-10-28,06:52:02.000,301,11068526,-795,0,1761634321,15168.863558789999,158.84713929000281,50701.49605848001 2025-10-28,06:52:03.000,301,11068506,-795,0,1761634322,15168.85682247999,158.84009016000346,50701.489071359996 2025-10-28,06:52:04.000,301,11068524,-795,0,1761634323,15168.782723069999,158.9035323299977,50701.46811000001 2025-10-28,06:52:05.000,301,11068559,-795,0,1761634324,15168.722096279998,158.88943406999897,50701.524006960004 2025-10-28,06:52:06.000,301,11068585,-795,0,1761634325,15168.647996869993,158.92467972000304,50701.475097120005 2025-10-28,06:52:07.000,301,11068484,-795,0,1761634326,15168.573897459988,158.9317288500024,50701.51003272 2025-10-28,06:52:08.000,301,11068512,-795,0,1761634327,15168.533479600002,158.95992536999984,50701.45413576 2025-10-28,06:52:09.000,301,11068474,-795,0,1761634328,15168.493061740002,158.95992536999984,50701.45413576 2025-10-28,06:52:10.000,301,11068513,-795,0,1761634329,15168.432434950002,158.93877798000176,50701.45413576 2025-10-28,06:52:11.000,301,11068544,-795,0,1761634330,15168.412226020002,158.95287624000048,50701.489071359996 2025-10-28,06:52:12.000,301,11068504,-795,0,1761634331,15168.344862919992,159.016318410002,50701.51003272 2025-10-28,06:52:13.000,301,11068636,-795,0,1761634332,15168.277499819997,159.03746580000006,50701.51003272 2025-10-28,06:52:14.000,301,11068480,-795,0,1761634333,15168.210136720001,159.05861318999814,50701.3633032 2025-10-28,06:52:15.000,301,11068513,-795,0,1761634334,15168.183191479991,159.129104489999,50701.426187280005 2025-10-28,06:52:16.000,301,11068517,-795,0,1761634335,15168.122564689991,159.12205535999965,50701.41920016001 2025-10-28,06:52:17.000,301,11068517,-795,0,1761634336,15168.115828379996,159.10795710000093,50701.53099408 2025-10-28,06:52:18.000,301,11068473,-795,0,1761634337,15168.04172896999,159.15025188000436,50701.593878160005 2025-10-28,06:52:19.000,301,11068497,-795,0,1761634338,15167.974365869995,159.19959578999988,50701.524006960004 2025-10-28,06:52:20.000,301,11068595,-795,0,1761634339,15167.913739079995,159.24893970000267,50701.55894256 2025-10-28,06:52:21.000,301,11068481,-795,0,1761634340,15167.853112289995,159.2418905700033,50701.544968320006 2025-10-28,06:52:22.000,301,11068482,-795,0,1761634341,15167.752067639994,159.3264801300029,50701.53798120001 2025-10-28,06:52:23.000,301,11068511,-795,0,1761634342,15167.691440849994,159.31943100000353,50701.46811000001 2025-10-28,06:52:24.000,301,11068463,-795,0,1761634343,15167.65775929999,159.3758240399984,50701.55195544 2025-10-28,06:52:25.000,301,11068489,-795,0,1761634344,15167.624077749999,159.35467665000033,50701.55894256 2025-10-28,06:52:26.000,301,11068477,-675,0,1761634345,15167.529769409994,159.4251679500012,50701.55894256 2025-10-28,06:52:27.000,301,11068511,-795,0,1761634346,15167.502824169998,159.48156099000335,50701.593878160005 2025-10-28,06:52:28.000,301,11068541,-795,0,1761634347,15167.435461069988,159.5520522900042,50701.642788000005 2025-10-28,06:52:29.000,301,11068551,-795,0,1761634348,15167.401779519998,159.54500316000485,50701.60086528 2025-10-28,06:52:30.000,301,11068556,-795,0,1761634349,15167.341152729998,159.5731996800023,50701.56592968001 2025-10-28,06:52:31.000,301,11068534,-795,0,1761634350,15167.240108079997,159.5520522900042,50701.67073648 2025-10-28,06:52:32.000,301,11068512,-795,0,1761634351,15167.226635459992,159.6225435899978,50701.712659200006 2025-10-28,06:52:33.000,301,11068452,-795,0,1761634352,15167.139063429997,159.6366418500038,50701.58689104001 2025-10-28,06:52:34.000,301,11068585,-795,0,1761634353,15167.058227709997,159.70713315000467,50701.62182664 2025-10-28,06:52:35.000,301,11068574,-795,0,1761634354,15167.031282470001,159.74942793000082,50701.62182664 2025-10-28,06:52:36.000,301,11068511,-795,0,1761634355,15166.943710439991,159.81287010000233,50701.593878160005 2025-10-28,06:52:37.000,301,11068522,-795,0,1761634356,15166.8494021,159.86926314000448,50701.60086528 2025-10-28,06:52:38.000,301,11068536,-795,0,1761634357,15166.74835745,159.89041053000255,50701.64977512 2025-10-28,06:52:39.000,301,11068555,-795,0,1761634358,15166.68099434999,159.98909835000086,50701.63580088001 2025-10-28,06:52:40.000,301,11068468,-795,0,1761634359,15166.62036755999,160.01024573999894,50701.64977512 2025-10-28,06:52:41.000,301,11068563,-795,0,1761634360,15166.55974076999,160.045491390003,50701.712659200006 2025-10-28,06:52:42.000,301,11068541,-795,0,1761634361,15166.465432429999,160.10188442999788,50701.69868496 2025-10-28,06:52:43.000,301,11068500,-795,0,1761634362,15166.425014569999,160.11598269000388,50701.69868496 2025-10-28,06:52:44.000,301,11068515,-795,0,1761634363,15166.283552059998,160.22171964000154,50701.712659200006 2025-10-28,06:52:45.000,301,11068555,-795,0,1761634364,15166.229661579993,160.24991615999897,50701.712659200006 2025-10-28,06:52:46.000,301,11068579,-635,0,1761634365,15166.135353239988,160.31335833000048,50701.656762239996 2025-10-28,06:52:47.000,301,11068609,-795,0,1761634366,15166.094935380002,160.3274565899992,50701.60086528 2025-10-28,06:52:48.000,301,11068573,-795,0,1761634367,15166.014099660002,160.38384963000135,50701.642788000005 2025-10-28,06:52:49.000,301,11068583,-795,0,1761634368,15165.966945489992,160.45434093000222,50701.712659200006 2025-10-28,06:52:50.000,301,11068528,-795,0,1761634369,15165.859164529997,160.51778310000373,50701.74060768 2025-10-28,06:52:51.000,301,11068493,-795,0,1761634370,15165.832219290001,160.56712700999924,50701.71964632 2025-10-28,06:52:52.000,301,11068495,-795,0,1761634371,15165.751383570001,160.5882744000046,50701.7475948 2025-10-28,06:52:53.000,301,11068557,-795,0,1761634372,15165.69075678,160.7222078699997,50701.817466 2025-10-28,06:52:54.000,301,11068543,-795,0,1761634373,15165.657075229996,160.76450265000312,50701.83144024001 2025-10-28,06:52:55.000,301,11068598,-795,0,1761634374,15165.60992106,160.81384655999864,50701.78253040001 2025-10-28,06:52:56.000,301,11068535,-795,0,1761634375,15165.495403789995,160.8702396000008,50701.78951752 2025-10-28,06:52:57.000,301,11068531,-795,0,1761634376,15165.46172223999,160.91958351000358,50701.73362056001 2025-10-28,06:52:58.000,301,11068573,-795,0,1761634377,15165.40109544999,160.9971239400038,50701.78951752 2025-10-28,06:52:59.000,301,11068566,-795,0,1761634378,15165.333732349995,161.0817135000034,50701.80349176001 2025-10-28,06:53:00.000,301,11068602,-795,0,1761634379,15165.26636925,161.0817135000034,50701.78253040001 2025-10-28,06:53:01.000,301,11068570,-795,0,1761634380,15165.172060909994,161.12400827999954,50701.91528568 2025-10-28,06:53:02.000,301,11068569,-795,0,1761634381,15165.044071019998,161.15220480000426,50701.83144024001 2025-10-28,06:53:03.000,301,11068561,-795,0,1761634382,15165.050807329993,161.26499088000128,50701.79650464 2025-10-28,06:53:04.000,301,11068590,-795,0,1761634383,15164.949762679993,161.3072856600047,50701.85240160001 2025-10-28,06:53:05.000,301,11068517,-795,0,1761634384,15164.895872200002,161.38482608999766,50701.83842736 2025-10-28,06:53:06.000,301,11068587,-795,0,1761634385,15164.835245410002,161.37072782999894,50701.84541448 2025-10-28,06:53:07.000,301,11068541,-795,0,1761634386,15164.754409690002,161.44826825999917,50701.78951752 2025-10-28,06:53:08.000,301,11068542,-795,0,1761634387,15164.639892419997,161.51875956000003,50701.83144024001 2025-10-28,06:53:09.000,301,11068513,-795,0,1761634388,15164.612947180001,161.53285781999875,50701.87336296001 2025-10-28,06:53:10.000,301,11068587,-795,0,1761634389,15164.498429909996,161.59629999000026,50701.859388720004 2025-10-28,06:53:11.000,301,11068586,-795,0,1761634390,15164.484957289991,161.68088954999985,50701.880350080006 2025-10-28,06:53:12.000,301,11068539,-795,0,1761634391,15164.35023109,161.7725282399988,50701.93624704 2025-10-28,06:53:13.000,301,11068520,-795,0,1761634392,15164.30307691999,161.81482302000222,50701.91528568 2025-10-28,06:53:14.000,301,11068555,-795,0,1761634393,15164.22224119999,161.87826519000373,50701.94323416 2025-10-28,06:53:15.000,301,11068505,-795,0,1761634394,15164.114460239995,161.92055996999989,50701.90829856 2025-10-28,06:53:16.000,301,11068533,-795,0,1761634395,15164.074042379994,161.99105127000075,50701.859388720004 2025-10-28,06:53:17.000,301,11068551,-795,0,1761634396,15164.026888209999,162.04039518000354,50701.929259920005 2025-10-28,06:53:18.000,301,11068554,-755,0,1761634397,15163.939316179989,162.12498474000313,50701.90131144001 2025-10-28,06:53:19.000,301,11068563,-795,0,1761634398,15163.871953079994,162.22367256000143,50701.99913112001 2025-10-28,06:53:20.000,301,11068540,-795,0,1761634399,15163.770908429993,162.23777082000015,50701.92227280001 2025-10-28,06:53:21.000,301,11068594,-795,0,1761634400,15163.663127469998,162.30826212000102,50702.06900232001 2025-10-28,06:53:22.000,301,11068542,-795,0,1761634401,15163.636182230002,162.38580255000124,50701.99913112001 2025-10-28,06:53:23.000,301,11068533,-795,0,1761634402,15163.541873889997,162.44924472000275,50702.01310536 2025-10-28,06:53:24.000,301,11068552,-795,0,1761634403,15163.440829239997,162.55498167000042,50701.96419552 2025-10-28,06:53:25.000,301,11068527,-795,0,1761634404,15163.407147689992,162.5902273200045,50702.0620152 2025-10-28,06:53:26.000,301,11068653,-795,0,1761634405,15163.366729829992,162.67481688000407,50702.027079600004 2025-10-28,06:53:27.000,301,11068540,-795,0,1761634406,15163.27242149,162.6677677500047,50702.05502808 2025-10-28,06:53:28.000,301,11068614,-795,0,1761634407,15163.18484945999,162.7241607899996,50702.05502808 2025-10-28,06:53:29.000,301,11068515,-795,0,1761634408,15163.12422266999,162.78055383000174,50702.01310536 2025-10-28,06:53:30.000,301,11068595,-795,0,1761634409,15163.077068499995,162.8228486099979,50702.05502808 2025-10-28,06:53:31.000,301,11068586,-755,0,1761634410,15162.955814919995,162.86514339000132,50701.96419552 2025-10-28,06:53:32.000,301,11068567,-795,0,1761634411,15162.88171550999,162.89333990999876,50702.01310536 2025-10-28,06:53:33.000,301,11068517,-795,0,1761634412,15162.84129764999,162.95678208000027,50702.08297656 2025-10-28,06:53:34.000,301,11068516,-795,0,1761634413,15162.773934549994,163.02022425000177,50702.11791216001 2025-10-28,06:53:35.000,301,11068599,-795,0,1761634414,15162.686362519999,163.06956816000456,50702.0620152 2025-10-28,06:53:36.000,301,11068555,-795,0,1761634415,15162.598790489988,163.10481381000136,50702.13887352001 2025-10-28,06:53:37.000,301,11068587,-795,0,1761634416,15162.538163699988,163.1612068500035,50702.096950800005 2025-10-28,06:53:38.000,301,11068557,-755,0,1761634417,15162.450591669993,163.17530511000223,50702.07598944 2025-10-28,06:53:39.000,301,11068459,-795,0,1761634418,15162.315865470002,163.2810420599999,50702.01310536 2025-10-28,06:53:40.000,301,11068592,-795,0,1761634419,15162.201348199997,163.32333684000332,50702.18079624 2025-10-28,06:53:41.000,301,11068533,-795,0,1761634420,15162.167666649992,163.38677901000483,50702.11092504 2025-10-28,06:53:42.000,301,11068594,-795,0,1761634421,15162.093567240001,163.45727030999842,50702.20874472001 2025-10-28,06:53:43.000,301,11068551,-795,0,1761634422,15161.98578627999,163.54890900000464,50702.25066744 2025-10-28,06:53:44.000,301,11068515,-795,0,1761634423,15161.878005319995,163.541859869998,50702.18079624 2025-10-28,06:53:45.000,301,11068582,-795,0,1761634424,15161.79043329,163.61235116999887,50702.13887352001 2025-10-28,06:53:46.000,301,11068548,-795,0,1761634425,15161.66244339999,163.67579334000038,50702.17380912 2025-10-28,06:53:47.000,301,11068558,-795,0,1761634426,15161.62202553999,163.70398985999782,50702.11092504 2025-10-28,06:53:48.000,301,11068595,-795,0,1761634427,15161.473826719994,163.78153028999805,50702.18079624 2025-10-28,06:53:49.000,301,11068516,-795,0,1761634428,15161.440145169989,163.78857942000468,50702.145860640005 2025-10-28,06:53:50.000,301,11068567,-795,0,1761634429,15161.332364209993,163.90841463000106,50702.159834879996 2025-10-28,06:53:51.000,301,11068575,-795,0,1761634430,15161.224583249998,163.9013655000017,50702.08297656 2025-10-28,06:53:52.000,301,11068545,-795,0,1761634431,15161.184165389997,163.9366111499985,50702.11791216001 2025-10-28,06:53:53.000,301,11068505,-795,0,1761634432,15161.137011220002,164.02824984000472,50702.17380912 2025-10-28,06:53:54.000,301,11068518,-795,0,1761634433,15161.056175500002,164.03529897000408,50702.11791216001 2025-10-28,06:53:55.000,301,11068540,-795,0,1761634434,15161.002285019997,164.13398679000238,50702.15284776 2025-10-28,06:53:56.000,301,11068528,-795,0,1761634435,15161.002285019997,164.20447809000325,50702.194770480004 2025-10-28,06:53:57.000,301,11068554,-795,0,1761634436,15160.894504060001,164.27496939000412,50702.11791216001 2025-10-28,06:53:58.000,301,11068497,-795,0,1761634437,15160.840613579996,164.31726417000027,50702.13887352001 2025-10-28,06:53:59.000,301,11068553,-795,0,1761634438,15160.786723099991,164.31726417000027,50702.1318864 2025-10-28,06:54:00.000,301,11068568,-795,0,1761634439,15160.73283262,164.37365721000242,50702.08297656 2025-10-28,06:54:01.000,301,11068545,-795,0,1761634440,15160.658733209995,164.40185372999986,50702.17380912 2025-10-28,06:54:02.000,301,11068505,-795,0,1761634441,15160.61157904,164.47234503000072,50702.08996368001 2025-10-28,06:54:03.000,301,11068510,-795,0,1761634442,15160.53074332,164.46529590000137,50702.194770480004 2025-10-28,06:54:04.000,301,11068604,-795,0,1761634443,15160.46338021999,164.5780819799984,50702.20874472001 2025-10-28,06:54:05.000,301,11068540,-795,0,1761634444,15160.396017119994,164.58513110999775,50702.22271896 2025-10-28,06:54:06.000,301,11068510,-795,0,1761634445,15160.396017119994,164.59922937000374,50702.25066744 2025-10-28,06:54:07.000,301,11068647,-795,0,1761634446,15160.308445089999,164.61332763000246,50702.24368032 2025-10-28,06:54:08.000,301,11068532,-795,0,1761634447,15160.220873059989,164.71201545000076,50702.23669320001 2025-10-28,06:54:09.000,301,11068591,-795,0,1761634448,15160.220873059989,164.72611370999948,50702.24368032 2025-10-28,06:54:10.000,301,11068490,-795,0,1761634449,15160.207400439998,164.77545762000227,50702.25765456001 2025-10-28,06:54:11.000,301,11068484,-795,0,1761634450,15160.072674239993,164.7684084900029,50702.22271896 2025-10-28,06:54:12.000,301,11068471,-795,0,1761634451,15160.065937929998,164.78250675000163,50702.215731840006 2025-10-28,06:54:13.000,301,11068536,-795,0,1761634452,15160.012047449993,164.8036541399997,50702.2716288 2025-10-28,06:54:14.000,301,11068503,-795,0,1761634453,15159.998574830002,164.86004718000186,50702.23669320001 2025-10-28,06:54:15.000,301,11068548,-795,0,1761634454,15159.924475419997,164.90939109000465,50702.327525759996 2025-10-28,06:54:16.000,301,11068550,-795,0,1761634455,15159.870584939992,164.93758761000208,50702.25066744 2025-10-28,06:54:17.000,301,11068553,-795,0,1761634456,15159.783012909997,164.94463674000144,50702.35547424001 2025-10-28,06:54:18.000,301,11068526,-795,0,1761634457,15159.769540289992,165.0151280400023,50702.313551520005 2025-10-28,06:54:19.000,301,11068563,-795,0,1761634458,15159.708913499991,165.05742281999846,50702.25765456001 2025-10-28,06:54:20.000,301,11068548,-795,0,1761634459,15159.661759329996,165.1349632499987,50702.264641680005 2025-10-28,06:54:21.000,301,11068494,-795,0,1761634460,15159.628077779991,165.1138158600006,50702.30656440001 2025-10-28,06:54:22.000,301,11068552,-795,0,1761634461,15159.5741873,165.20545454999956,50702.27861592 2025-10-28,06:54:23.000,301,11068509,-795,0,1761634462,15159.500087889995,165.21955280999828,50702.27861592 2025-10-28,06:54:24.000,301,11068452,-795,0,1761634463,15159.48661526999,165.2266019400049,50702.28560304001 2025-10-28,06:54:25.000,301,11068556,-795,0,1761634464,15159.419252169995,165.24070020000363,50702.27861592 2025-10-28,06:54:26.000,301,11068484,-795,0,1761634465,15159.34515275999,165.29004410999914,50702.25765456001 2025-10-28,06:54:27.000,301,11068460,-795,0,1761634466,15159.29126228,165.36053541,50702.30656440001 2025-10-28,06:54:28.000,301,11068513,-795,0,1761634467,15159.27105335,165.38873193000472,50702.32053864 2025-10-28,06:54:29.000,301,11068520,-795,0,1761634468,15159.26431703999,165.38873193000472,50702.33451288001 2025-10-28,06:54:30.000,301,11068536,-715,0,1761634469,15159.20369024999,165.41692845000216,50702.3415 2025-10-28,06:54:31.000,301,11068469,-795,0,1761634470,15159.156536079994,165.46627235999767,50702.362461360004 2025-10-28,06:54:32.000,301,11068501,-795,0,1761634471,15159.095909289994,165.4944688800024,50702.327525759996 2025-10-28,06:54:33.000,301,11068467,-795,0,1761634472,15159.095909289994,165.48741975000303,50702.32053864 2025-10-28,06:54:34.000,301,11068528,-795,0,1761634473,15159.001600949989,165.5085671400011,50702.3415 2025-10-28,06:54:35.000,301,11068474,-795,0,1761634474,15158.940974159988,165.5438127899979,50702.34848712 2025-10-28,06:54:36.000,301,11068471,-795,0,1761634475,15158.873611059993,165.58610757000133,50702.28560304001 2025-10-28,06:54:37.000,301,11068487,-795,0,1761634476,15158.860138439988,165.58610757000133,50702.34848712 2025-10-28,06:54:38.000,301,11068521,-795,0,1761634477,15158.819720580002,165.60020583000005,50702.33451288001 2025-10-28,06:54:39.000,301,11068492,-795,0,1761634478,15158.772566409993,165.64954974000284,50702.3415 2025-10-28,06:54:40.000,301,11068481,-795,0,1761634479,15158.705203309997,165.66364800000156,50702.34848712 2025-10-28,06:54:41.000,301,11068471,-795,0,1761634480,15158.624367589997,165.67774626000028,50702.45329392001 2025-10-28,06:54:42.000,301,11068505,-795,0,1761634481,15158.570477109992,165.71299191000435,50702.40438408001 2025-10-28,06:54:43.000,301,11068480,-795,0,1761634482,15158.570477109992,165.74118843000178,50702.4463068 2025-10-28,06:54:44.000,301,11068501,-795,0,1761634483,15158.516586630001,165.818728860002,50702.37643560001 2025-10-28,06:54:45.000,301,11068562,-795,0,1761634484,15158.496377700001,165.89626929000224,50702.39739696 2025-10-28,06:54:46.000,301,11068493,-795,0,1761634485,15158.422278289996,165.9033184200016,50702.432332560005 2025-10-28,06:54:47.000,301,11068482,-795,0,1761634486,15158.402069359996,165.9385640699984,50702.432332560005 2025-10-28,06:54:48.000,301,11068481,-795,0,1761634487,15158.35491519,166.01610449999862,50702.4463068 2025-10-28,06:54:49.000,301,11068541,-795,0,1761634488,15158.2942884,166.0302027600046,50702.53713936 2025-10-28,06:54:50.000,301,11068530,-795,0,1761634489,15158.18650743999,166.07954667000013,50702.481242400005 2025-10-28,06:54:51.000,301,11068515,-795,0,1761634490,15158.17303482,166.1147923200042,50702.495216639996 2025-10-28,06:54:52.000,301,11068509,-795,0,1761634491,15158.20671636999,166.17118535999907,50702.54412648001 2025-10-28,06:54:53.000,301,11068523,-795,0,1761634492,15158.13261696,166.2487257899993,50702.52316512001 2025-10-28,06:54:54.000,301,11068499,-795,0,1761634493,15158.11240803,166.34036447999824,50702.46726816 2025-10-28,06:54:55.000,301,11068506,-795,0,1761634494,15158.07199017,166.38970839000103,50702.481242400005 2025-10-28,06:54:56.000,301,11068543,-795,0,1761634495,15158.038308619994,166.38970839000103,50702.46028104 2025-10-28,06:54:57.000,301,11068513,-795,0,1761634496,15157.977681829994,166.5236418600034,50702.46726816 2025-10-28,06:54:58.000,301,11068570,-755,0,1761634497,15157.98441813999,166.58003489999828,50702.47425528001 2025-10-28,06:54:59.000,301,11068487,-795,0,1761634498,15157.92379134999,166.6434770699998,50702.551113600006 2025-10-28,06:55:00.000,301,11068548,-795,0,1761634499,15157.849691939999,166.7562631500041,50702.530152240004 2025-10-28,06:55:01.000,301,11068519,-795,0,1761634500,15157.775592529993,166.77741054000217,50702.57906208 2025-10-28,06:55:02.000,301,11068532,-635,0,1761634501,15157.768856219998,166.8549509700024,50702.56508784 2025-10-28,06:55:03.000,301,11068556,-795,0,1761634502,15157.748647289998,166.8690492300011,50702.530152240004 2025-10-28,06:55:04.000,301,11068506,-795,0,1761634503,15157.688020499998,166.98183530999813,50702.57207496001 2025-10-28,06:55:05.000,301,11068584,-795,0,1761634504,15157.688020499998,167.09462139000243,50702.55810072 2025-10-28,06:55:06.000,301,11068536,-795,0,1761634505,15157.647602639998,167.12281790999987,50702.50220376001 2025-10-28,06:55:07.000,301,11068511,-795,0,1761634506,15157.647602639998,167.24265312000352,50702.52316512001 2025-10-28,06:55:08.000,301,11068617,-795,0,1761634507,15157.647602639998,167.32019355000375,50702.52316512001 2025-10-28,06:55:09.000,301,11068499,-795,0,1761634508,15157.560030610002,167.39068485000462,50702.530152240004 2025-10-28,06:55:10.000,301,11068549,-795,0,1761634509,15157.580239540002,167.4611761499982,50702.600023440005 2025-10-28,06:55:11.000,301,11068454,-795,0,1761634510,15157.546557989997,167.52461831999972,50702.516178 2025-10-28,06:55:12.000,301,11068498,-795,0,1761634511,15157.506140129997,167.58101136000187,50702.5860492 2025-10-28,06:55:13.000,301,11068549,-795,0,1761634512,15157.485931199997,167.67969918000017,50702.56508784 2025-10-28,06:55:14.000,301,11068507,-795,0,1761634513,15157.425304409997,167.71494483000424,50702.481242400005 2025-10-28,06:55:15.000,301,11068546,-795,0,1761634514,15157.425304409997,167.82773091000126,50702.551113600006 2025-10-28,06:55:16.000,301,11068552,-795,0,1761634515,15157.364677619997,167.89822221000213,50702.551113600006 2025-10-28,06:55:17.000,301,11068536,-795,0,1761634516,15157.425304409997,167.98986090000108,50702.56508784 2025-10-28,06:55:18.000,301,11068545,-755,0,1761634517,15157.384886549997,168.07445046000066,50702.59303632001 2025-10-28,06:55:19.000,301,11068518,-795,0,1761634518,15157.425304409997,168.18723653999768,50702.61399768 2025-10-28,06:55:20.000,301,11068541,-795,0,1761634519,15157.425304409997,168.27182610000455,50702.59303632001 2025-10-28,06:55:21.000,301,11068565,-795,0,1761634520,15157.405095479997,168.3987104400003,50702.59303632001 2025-10-28,06:55:22.000,301,11068505,-795,0,1761634521,15157.378150240002,168.40575956999965,50702.57906208 2025-10-28,06:55:23.000,301,11068535,-795,0,1761634522,15157.344468689997,168.43395609000436,50702.600023440005 2025-10-28,06:55:24.000,301,11068508,-795,0,1761634523,15157.357941310001,168.53969304000202,50702.56508784 2025-10-28,06:55:25.000,301,11068515,-795,0,1761634524,15157.317523450001,168.6242826000016,50702.600023440005 2025-10-28,06:55:26.000,301,11068519,-795,0,1761634525,15157.297314520001,168.68772477000311,50702.63495904 2025-10-28,06:55:27.000,301,11068534,-795,0,1761634526,15157.270369279991,168.75116694000462,50702.64194616001 2025-10-28,06:55:28.000,301,11068528,-795,0,1761634527,15157.263632969996,168.7723143300027,50702.5860492 2025-10-28,06:55:29.000,301,11068565,-795,0,1761634528,15157.209742489991,168.8357565000042,50702.66989464001 2025-10-28,06:55:30.000,301,11068588,-795,0,1761634529,15157.182797249996,168.89214953999908,50702.662907519996 2025-10-28,06:55:31.000,301,11068521,-795,0,1761634530,15157.149115699991,168.89919866999844,50702.662907519996 2025-10-28,06:55:32.000,301,11068574,-795,0,1761634531,15157.169324629991,169.00493562000338,50702.767714320005 2025-10-28,06:55:33.000,301,11068527,-795,0,1761634532,15157.12890676999,169.06132865999825,50702.69085600001 2025-10-28,06:55:34.000,301,11068518,-795,0,1761634533,15157.11543415,169.13181995999912,50702.73277872 2025-10-28,06:55:35.000,301,11068583,-795,0,1761634534,15157.09522522,169.19526213000063,50702.77470144 2025-10-28,06:55:36.000,301,11068548,-795,0,1761634535,15157.06827997999,169.2164095199987,50702.78867568001 2025-10-28,06:55:37.000,301,11068520,-795,0,1761634536,15157.101961529996,169.25870430000214,50702.7257916 2025-10-28,06:55:38.000,301,11068536,-795,0,1761634537,15157.07501629,169.37853950999852,50702.66989464001 2025-10-28,06:55:39.000,301,11068495,-795,0,1761634538,15157.13564308,169.40673603000323,50702.816624160005 2025-10-28,06:55:40.000,301,11068533,-755,0,1761634539,15157.09522522,169.4137851600026,50702.74675296 2025-10-28,06:55:41.000,301,11068541,-795,0,1761634540,15157.04807104999,169.48427646000346,50702.73976584001 2025-10-28,06:55:42.000,301,11068536,-795,0,1761634541,15157.02786211999,169.5124729800009,50702.77470144 2025-10-28,06:55:43.000,301,11068558,-795,0,1761634542,15157.041334739995,169.53362036999897,50702.80264992 2025-10-28,06:55:44.000,301,11068502,-795,0,1761634543,15157.0143895,169.5759151500024,50702.78867568001 2025-10-28,06:55:45.000,301,11068503,-795,0,1761634544,15156.99418057,169.59001341000112,50702.80264992 2025-10-28,06:55:46.000,301,11068508,-795,0,1761634545,15157.0143895,169.6111607999992,50702.75374008 2025-10-28,06:55:47.000,301,11068494,-795,0,1761634546,15156.940290089995,169.6393573200039,50702.77470144 2025-10-28,06:55:48.000,301,11068528,-795,0,1761634547,15156.920081159995,169.65345558000263,50702.830598399996 2025-10-28,06:55:49.000,301,11068546,-795,0,1761634548,15156.899872229995,169.64640645000327,50702.84457264 2025-10-28,06:55:50.000,301,11068495,-795,0,1761634549,15156.839245439995,169.70279948999814,50702.83758552001 2025-10-28,06:55:51.000,301,11068559,-795,0,1761634550,15156.879663299995,169.71689775000414,50702.886495360006 2025-10-28,06:55:52.000,301,11068543,-755,0,1761634551,15156.83250913,169.7591925300003,50702.886495360006 2025-10-28,06:55:53.000,301,11068508,-795,0,1761634552,15156.8123002,169.78033991999837,50702.865534000004 2025-10-28,06:55:54.000,301,11068489,-795,0,1761634553,15156.798827579994,169.80148731000372,50702.91444384 2025-10-28,06:55:55.000,301,11068502,-795,0,1761634554,15156.74493709999,169.81558557000244,50702.91444384 2025-10-28,06:55:56.000,301,11068501,-795,0,1761634555,15156.76514602999,169.85083121999924,50702.87252112 2025-10-28,06:55:57.000,301,11068549,-795,0,1761634556,15156.77188234,169.8719786100046,50702.89348248 2025-10-28,06:55:58.000,301,11068571,-795,0,1761634557,15156.74493709999,169.90017513000203,50702.89348248 2025-10-28,06:55:59.000,301,11068557,-795,0,1761634558,15156.72472816999,169.94246990999818,50702.92841808001 2025-10-28,06:56:00.000,301,11068561,-795,0,1761634559,15156.684310309989,169.9847646900016,50702.94239232 2025-10-28,06:56:01.000,301,11068578,-795,0,1761634560,15156.677573999994,169.99886295000033,50703.04719912001 2025-10-28,06:56:02.000,301,11068558,-795,0,1761634561,15156.637156139994,170.04820686000312,50703.02623776001 2025-10-28,06:56:03.000,301,11068532,-795,0,1761634562,15156.623683519989,170.0693542500012,50703.06816048 2025-10-28,06:56:04.000,301,11068560,-795,0,1761634563,15156.596738279994,170.1327964200027,50703.02623776001 2025-10-28,06:56:05.000,301,11068523,-795,0,1761634564,15156.549584109998,170.14689468000142,50703.06816048 2025-10-28,06:56:06.000,301,11068522,-795,0,1761634565,15156.542847799989,170.14689468000142,50703.06117336 2025-10-28,06:56:07.000,301,11068563,-795,0,1761634566,15156.536111489993,170.1962385900042,50702.99130216 2025-10-28,06:56:08.000,301,11068586,-795,0,1761634567,15156.515902559993,170.1680420699995,50703.033224880004 2025-10-28,06:56:09.000,301,11068515,-795,0,1761634568,15156.542847799989,170.22443511000165,50703.06117336 2025-10-28,06:56:10.000,301,11068580,-795,0,1761634569,15156.441803149988,170.29492641000252,50703.01226352 2025-10-28,06:56:11.000,301,11068568,-795,0,1761634570,15156.462012079988,170.37246684000274,50703.08912184 2025-10-28,06:56:12.000,301,11068537,-795,0,1761634571,15156.502429939988,170.30902467000124,50703.14501880001 2025-10-28,06:56:13.000,301,11068563,-795,0,1761634572,15156.502429939988,170.39361423000082,50703.165980159996 2025-10-28,06:56:14.000,301,11068513,-795,0,1761634573,15156.448539459998,170.37246684000274,50703.13104456 2025-10-28,06:56:15.000,301,11068571,-715,0,1761634574,15156.475484699993,170.42181074999826,50703.25681272 2025-10-28,06:56:16.000,301,11068530,-795,0,1761634575,15156.421594219988,170.39361423000082,50703.24283848001 2025-10-28,06:56:17.000,301,11068574,-795,0,1761634576,15156.455275769993,170.45705640000233,50703.29174832001 2025-10-28,06:56:18.000,301,11068559,-795,0,1761634577,15156.435066839993,170.50640030999784,50703.23585136 2025-10-28,06:56:19.000,301,11068584,-795,0,1761634578,15156.421594219988,170.56279335,50703.270786960005 2025-10-28,06:56:20.000,301,11068591,-795,0,1761634579,15156.435066839993,170.54164596000192,50703.29873544 2025-10-28,06:56:21.000,301,11068586,-795,0,1761634580,15156.448539459998,170.59803900000406,50703.270786960005 2025-10-28,06:56:22.000,301,11068501,-795,0,1761634581,15156.441803149988,170.55574422000063,50703.18694152 2025-10-28,06:56:23.000,301,11068547,-795,0,1761634582,15156.468748389998,170.54164596000192,50703.200915760004 2025-10-28,06:56:24.000,301,11068572,-795,0,1761634583,15156.502429939988,170.54869509000127,50703.24283848001 2025-10-28,06:56:25.000,301,11068509,-795,0,1761634584,15156.428330529998,170.54869509000127,50703.24283848001 2025-10-28,06:56:26.000,301,11068563,-795,0,1761634585,15156.435066839993,170.60508813000342,50703.200915760004 2025-10-28,06:56:27.000,301,11068574,-795,0,1761634586,15156.394648979993,170.59803900000406,50703.25681272 2025-10-28,06:56:28.000,301,11068505,-795,0,1761634587,15156.414857909993,170.59803900000406,50703.26379984001 2025-10-28,06:56:29.000,301,11068490,-795,0,1761634588,15156.428330529998,170.58394073999807,50703.2847612 2025-10-28,06:56:30.000,301,11068527,-795,0,1761634589,15156.421594219988,170.65443203999894,50703.2847612 2025-10-28,06:56:31.000,301,11068578,-795,0,1761634590,15156.448539459998,170.68262856000365,50703.30572256 2025-10-28,06:56:32.000,301,11068551,-795,0,1761634591,15156.441803149988,170.65443203999894,50703.270786960005 2025-10-28,06:56:33.000,301,11068535,-795,0,1761634592,15156.468748389998,170.6262355200015,50703.30572256 2025-10-28,06:56:34.000,301,11068552,-795,0,1761634593,15156.515902559993,170.63328465000086,50703.27777408 2025-10-28,06:56:35.000,301,11068487,-795,0,1761634594,15156.509166249998,170.69672682000237,50703.31270968001 2025-10-28,06:56:36.000,301,11068611,-795,0,1761634595,15156.509166249998,170.71787421000045,50703.270786960005 2025-10-28,06:56:37.000,301,11068555,-795,0,1761634596,15156.563056729989,170.70377595000173,50703.27777408 2025-10-28,06:56:38.000,301,11068493,-795,0,1761634597,15156.556320419993,170.70377595000173,50703.34065816001 2025-10-28,06:56:39.000,301,11068518,-795,0,1761634598,15156.563056729989,170.74607072999788,50703.389568000006 2025-10-28,06:56:40.000,301,11068543,-795,0,1761634599,15156.576529349994,170.78131638000195,50703.32668392 2025-10-28,06:56:41.000,301,11068514,-795,0,1761634600,15156.596738279994,170.83066029000474,50703.38258088001 2025-10-28,06:56:42.000,301,11068345,-715,0,1761634601,15156.603474589989,170.8377094200041,50703.389568000006 2025-10-28,06:56:43.000,301,11068530,-795,0,1761634602,15156.576529349994,170.84475855000346,50703.41751648 2025-10-28,06:56:44.000,301,11068566,-795,0,1761634603,15156.610210899998,170.92934811000305,50703.41751648 2025-10-28,06:56:45.000,301,11068638,-795,0,1761634604,15156.603474589989,170.95754463000048,50703.43149072001 2025-10-28,06:56:46.000,301,11068487,-795,0,1761634605,15156.616947209994,170.98574114999792,50703.4943748 2025-10-28,06:56:47.000,301,11068508,-795,0,1761634606,15156.623683519989,171.020986800002,50703.501361919996 2025-10-28,06:56:48.000,301,11068556,-795,0,1761634607,15156.643892449989,171.0350850600007,50703.45943920001 2025-10-28,06:56:49.000,301,11068503,-795,0,1761634608,15156.677573999994,171.0562324499988,50703.487387680005 2025-10-28,06:56:50.000,301,11068636,-795,0,1761634609,15156.596738279994,171.10557636000158,50703.44546496 2025-10-28,06:56:51.000,301,11068515,-795,0,1761634610,15156.657365069994,171.12672374999966,50703.368606640004 2025-10-28,06:56:52.000,301,11068562,-795,0,1761634611,15156.664101379989,171.14787113999773,50703.47341344 2025-10-28,06:56:53.000,301,11068533,-795,0,1761634612,15156.616947209994,171.19721505000052,50703.58520736 2025-10-28,06:56:54.000,301,11068539,-795,0,1761634613,15156.677573999994,171.19721505000052,50703.564246 2025-10-28,06:56:55.000,301,11068563,-795,0,1761634614,15156.70451923999,171.23950983000395,50703.55027176001 2025-10-28,06:56:56.000,301,11068528,-795,0,1761634615,15156.684310309989,171.30295199999819,50703.62713008001 2025-10-28,06:56:57.000,301,11068541,-795,0,1761634616,15156.711255549999,171.2677063500014,50703.64110432 2025-10-28,06:56:58.000,301,11068555,-795,0,1761634617,15156.731464479999,171.31000113000482,50703.68302704 2025-10-28,06:56:59.000,301,11068507,-795,0,1761634618,15156.738200789994,171.40163982000377,50703.67603992001 2025-10-28,06:57:00.000,301,11068576,-795,0,1761634619,15156.78535495999,171.42278721000184,50703.703988400004 2025-10-28,06:57:01.000,301,11068548,-795,0,1761634620,15156.778618649994,171.42278721000184,50703.66206568 2025-10-28,06:57:02.000,301,11068516,-795,0,1761634621,15156.74493709999,171.44393459999992,50703.71097552 2025-10-28,06:57:03.000,301,11068572,-795,0,1761634622,15156.778618649994,171.48622938000335,50703.703988400004 2025-10-28,06:57:04.000,301,11068588,-795,0,1761634623,15156.717991859994,171.479180250004,50703.6341172 2025-10-28,06:57:05.000,301,11068534,-795,0,1761634624,15156.77188234,171.4932785100027,50703.64809144001 2025-10-28,06:57:06.000,301,11068548,-795,0,1761634625,15156.74493709999,171.52147503000015,50703.655078560005 2025-10-28,06:57:07.000,301,11068556,-795,0,1761634626,15156.697782929994,171.5144259000008,50703.66206568 2025-10-28,06:57:08.000,301,11068526,-795,0,1761634627,15156.72472816999,171.57081894000294,50703.69001416 2025-10-28,06:57:09.000,301,11068585,-795,0,1761634628,15156.738200789994,171.62016284999845,50703.69700128001 2025-10-28,06:57:10.000,301,11068541,-795,0,1761634629,15156.684310309989,171.59901546000037,50703.724949760006 2025-10-28,06:57:11.000,301,11068517,-755,0,1761634630,15156.677573999994,171.64835937000316,50703.71796264001 2025-10-28,06:57:12.000,301,11068498,-795,0,1761634631,15156.717991859994,171.66245763000188,50703.75988536 2025-10-28,06:57:13.000,301,11068533,-795,0,1761634632,15156.630419829999,171.70475240999804,50703.69700128001 2025-10-28,06:57:14.000,301,11068562,-795,0,1761634633,15156.677573999994,171.75409632000083,50703.822769440005 2025-10-28,06:57:15.000,301,11068488,-795,0,1761634634,15156.684310309989,171.7893419700049,50703.80180808 2025-10-28,06:57:16.000,301,11068500,-795,0,1761634635,15156.650628759999,171.81753849000233,50703.79482096001 2025-10-28,06:57:17.000,301,11068610,-795,0,1761634636,15156.637156139994,171.86688239999785,50703.76687248001 2025-10-28,06:57:18.000,301,11068559,-795,0,1761634637,15156.590001969998,171.92327544,50703.8087952 2025-10-28,06:57:19.000,301,11068534,-755,0,1761634638,15156.691046619999,171.93032456999936,50703.836743679996 2025-10-28,06:57:20.000,301,11068583,-795,0,1761634639,15156.717991859994,172.0219632599983,50703.86469216001 2025-10-28,06:57:21.000,301,11068533,-795,0,1761634640,15156.691046619999,172.05720891000237,50703.88565352001 2025-10-28,06:57:22.000,301,11068522,-795,0,1761634641,15156.650628759999,172.0854054299998,50703.89962776 2025-10-28,06:57:23.000,301,11068571,-795,0,1761634642,15156.72472816999,172.14884760000132,50703.93456336001 2025-10-28,06:57:24.000,301,11068600,-795,0,1761634643,15156.697782929994,172.19114238000475,50703.90661488 2025-10-28,06:57:25.000,301,11068579,-795,0,1761634644,15156.670837689999,172.2334371600009,50703.88565352001 2025-10-28,06:57:26.000,301,11068619,-795,0,1761634645,15156.657365069994,172.26163367999834,50703.871679280004 2025-10-28,06:57:27.000,301,11068471,-795,0,1761634646,15156.711255549999,172.36737063000328,50703.96949896 2025-10-28,06:57:28.000,301,11068582,-795,0,1761634647,15156.670837689999,172.36032150000392,50703.9485376 2025-10-28,06:57:29.000,301,11068598,-795,0,1761634648,15156.711255549999,172.43786193000415,50703.91360200001 2025-10-28,06:57:30.000,301,11068554,-795,0,1761634649,15156.697782929994,172.43786193000415,50704.01142168001 2025-10-28,06:57:31.000,301,11068627,-795,0,1761634650,15156.670837689999,172.51540236000437,50704.0184088 2025-10-28,06:57:32.000,301,11068546,-715,0,1761634651,15156.623683519989,172.57179539999925,50704.02539592 2025-10-28,06:57:33.000,301,11068545,-795,0,1761634652,15156.697782929994,172.5929427900046,50704.08129288001 2025-10-28,06:57:34.000,301,11068538,-795,0,1761634653,15156.711255549999,172.6422867000001,50704.039370160004 2025-10-28,06:57:35.000,301,11068558,-795,0,1761634654,15156.697782929994,172.69867974000226,50704.06731864 2025-10-28,06:57:36.000,301,11068564,-795,0,1761634655,15156.630419829999,172.76917104000313,50704.158151200005 2025-10-28,06:57:37.000,301,11068553,-795,0,1761634656,15156.670837689999,172.74097451999842,50704.262958 2025-10-28,06:57:38.000,301,11068545,-795,0,1761634657,15156.643892449989,172.81851494999864,50704.24199664 2025-10-28,06:57:39.000,301,11068592,-795,0,1761634658,15156.603474589989,172.88195712000015,50704.20007392001 2025-10-28,06:57:40.000,301,11068584,-795,0,1761634659,15156.610210899998,172.89605537999887,50704.10225424001 2025-10-28,06:57:41.000,301,11068612,-795,0,1761634660,15156.623683519989,172.95244842000102,50704.11622848 2025-10-28,06:57:42.000,301,11068537,-795,0,1761634661,15156.616947209994,172.96654667999974,50704.28391936 2025-10-28,06:57:43.000,301,11068536,-795,0,1761634662,15156.576529349994,172.98769406999781,50704.22103528001 2025-10-28,06:57:44.000,301,11068547,-795,0,1761634663,15156.583265659989,173.05113623999932,50704.25597088 2025-10-28,06:57:45.000,301,11068576,-795,0,1761634664,15156.549584109998,173.02998885000125,50704.31885496001 2025-10-28,06:57:46.000,301,11068513,-795,0,1761634665,15156.515902559993,173.05113623999932,50704.207061040004 2025-10-28,06:57:47.000,301,11068602,-795,0,1761634666,15156.509166249998,173.11457841000083,50704.31885496001 2025-10-28,06:57:48.000,301,11068603,-795,0,1761634667,15156.495693629993,173.14277492999827,50704.36077768 2025-10-28,06:57:49.000,301,11068598,-795,0,1761634668,15156.515902559993,173.1850697100017,50704.43064888 2025-10-28,06:57:50.000,301,11068645,-795,0,1761634669,15156.475484699993,173.2344136200045,50704.48654584001 2025-10-28,06:57:51.000,301,11068568,-795,0,1761634670,15156.509166249998,173.21326622999914,50704.493532960005 2025-10-28,06:57:52.000,301,11068475,-795,0,1761634671,15156.435066839993,173.28375753,50704.4027004 2025-10-28,06:57:53.000,301,11068578,-795,0,1761634672,15156.435066839993,173.27670840000064,50704.48654584001 2025-10-28,06:57:54.000,301,11068500,-795,0,1761634673,15156.414857909993,173.32605231000343,50704.46558448001 2025-10-28,06:57:55.000,301,11068535,-795,0,1761634674,15156.414857909993,173.31900318000407,50704.493532960005 2025-10-28,06:57:56.000,301,11068564,-795,0,1761634675,15156.387912669998,173.36129796000023,50704.52148144 2025-10-28,06:57:57.000,301,11068519,-795,0,1761634676,15156.347494809997,173.3471997000015,50704.542442800004 2025-10-28,06:57:58.000,301,11068567,-795,0,1761634677,15156.381176360002,173.38949447999767,50704.51449432001 2025-10-28,06:57:59.000,301,11068525,-795,0,1761634678,15156.394648979993,173.43883839000046,50704.542442800004 2025-10-28,06:58:00.000,301,11068546,-795,0,1761634679,15156.387912669998,173.45293664999917,50704.53545568001 2025-10-28,06:58:01.000,301,11068587,-795,0,1761634680,15156.360967430002,173.50228056000196,50704.57039128 2025-10-28,06:58:02.000,301,11068603,-795,0,1761634681,15156.394648979993,173.54457533999812,50704.59135264 2025-10-28,06:58:03.000,301,11068545,-795,0,1761634682,15156.354231119993,173.56572273000347,50704.6472496 2025-10-28,06:58:04.000,301,11068597,-795,0,1761634683,15156.374440049993,173.62211576999835,50704.675198079996 2025-10-28,06:58:05.000,301,11068558,-795,0,1761634684,15156.401385290003,173.60096838000027,50704.63327536001 2025-10-28,06:58:06.000,301,11068559,-795,0,1761634685,15156.394648979993,173.6291648999977,50704.563404160006 2025-10-28,06:58:07.000,301,11068660,-795,0,1761634686,15156.387912669998,173.70670532999793,50704.675198079996 2025-10-28,06:58:08.000,301,11068610,-795,0,1761634687,15156.320549570002,173.7771966299988,50704.68218520001 2025-10-28,06:58:09.000,301,11068574,-795,0,1761634688,15156.401385290003,173.74900011000136,50704.75205640001 2025-10-28,06:58:10.000,301,11068554,-755,0,1761634689,15156.340758500002,173.81949141000223,50704.70314656001 2025-10-28,06:58:11.000,301,11068509,-755,0,1761634690,15156.387912669998,173.79834402000415,50704.73808216 2025-10-28,06:58:12.000,301,11068539,-795,0,1761634691,15156.394648979993,173.79834402000415,50704.786992 2025-10-28,06:58:13.000,301,11068563,-795,0,1761634692,15156.394648979993,173.88293358000374,50704.947695760005 2025-10-28,06:58:14.000,301,11068547,-795,0,1761634693,15156.387912669998,173.87588445000438,50704.79397912 2025-10-28,06:58:15.000,301,11068617,-795,0,1761634694,15156.387912669998,173.96752314000332,50704.79397912 2025-10-28,06:58:16.000,301,11068616,-795,0,1761634695,15156.401385290003,173.9534248800046,50704.79397912 2025-10-28,06:58:17.000,301,11068509,-795,0,1761634696,15156.387912669998,174.01686704999884,50704.786992 2025-10-28,06:58:18.000,301,11068516,-795,0,1761634697,15156.435066839993,174.01686704999884,50704.842888959996 2025-10-28,06:58:19.000,301,11068592,-795,0,1761634698,15156.428330529998,174.10145660999842,50704.80795336 2025-10-28,06:58:20.000,301,11068531,-795,0,1761634699,15156.441803149988,174.09440747999906,50704.82192760001 2025-10-28,06:58:21.000,301,11068579,-795,0,1761634700,15156.421594219988,174.1367022600025,50704.91974728001 2025-10-28,06:58:22.000,301,11068591,-795,0,1761634701,15156.515902559993,174.1508005200012,50704.898785920006 2025-10-28,06:58:23.000,301,11068588,-755,0,1761634702,15156.495693629993,174.19309530000464,50704.90577304 2025-10-28,06:58:24.000,301,11068534,-795,0,1761634703,15156.596738279994,174.22129182000208,50704.91974728001 2025-10-28,06:58:25.000,301,11068612,-795,0,1761634704,15156.549584109998,174.24243921000016,50704.93372152 2025-10-28,06:58:26.000,301,11068574,-795,0,1761634705,15156.623683519989,174.30588138000167,50704.90577304 2025-10-28,06:58:27.000,301,11068534,-795,0,1761634706,15156.616947209994,174.27063573000487,50704.89179880001 2025-10-28,06:58:28.000,301,11068621,-795,0,1761634707,15156.637156139994,174.30588138000167,50704.89179880001 2025-10-28,06:58:29.000,301,11068625,-795,0,1761634708,15156.630419829999,174.2988322500023,50705.03852832001 2025-10-28,06:58:30.000,301,11068548,-795,0,1761634709,15156.637156139994,174.2988322500023,50705.010579839996 2025-10-28,06:58:31.000,301,11068587,-795,0,1761634710,15156.684310309989,174.34112702999846,50704.95468288 2025-10-28,06:58:32.000,301,11068590,-795,0,1761634711,15156.697782929994,174.37637268000253,50704.947695760005 2025-10-28,06:58:33.000,301,11068478,-795,0,1761634712,15156.70451923999,174.3834218100019,50704.90577304 2025-10-28,06:58:34.000,301,11068549,-795,0,1761634713,15156.738200789994,174.42571658999805,50704.96167 2025-10-28,06:58:35.000,301,11068551,-635,0,1761634714,15156.751673409999,174.4186674599987,50704.97564424 2025-10-28,06:58:36.000,301,11068581,-795,0,1761634715,15156.798827579994,174.43981485000404,50704.98263136 2025-10-28,06:58:37.000,301,11068497,-635,0,1761634716,15156.738200789994,174.4468639800034,50705.05948968001 2025-10-28,06:58:38.000,301,11068499,-795,0,1761634717,15156.798827579994,174.47506050000084,50705.05948968001 2025-10-28,06:58:39.000,301,11068589,-795,0,1761634718,15156.839245439995,174.5103061500049,50705.12237376 2025-10-28,06:58:40.000,301,11068461,-795,0,1761634719,15156.83250913,174.53145354000299,50705.03852832001 2025-10-28,06:58:41.000,301,11068600,-795,0,1761634720,15156.899872229995,174.5455518000017,50705.12237376 2025-10-28,06:58:42.000,301,11068549,-795,0,1761634721,15156.85271806,174.56669918999978,50705.12936088 2025-10-28,06:58:43.000,301,11068475,-795,0,1761634722,15156.92681746999,174.58784657999786,50705.24814192 2025-10-28,06:58:44.000,301,11068534,-795,0,1761634723,15156.88639960999,174.65833787999873,50705.1712836 2025-10-28,06:58:45.000,301,11068525,-795,0,1761634724,15156.89313592,174.67243614000472,50705.12936088 2025-10-28,06:58:46.000,301,11068593,-795,0,1761634725,15156.92681746999,174.73587830999895,50705.09442528 2025-10-28,06:58:47.000,301,11068505,-795,0,1761634726,15156.93355378,174.7288291799996,50705.1712836 2025-10-28,06:58:48.000,301,11068514,-795,0,1761634727,15156.93355378,174.7922713500011,50705.17827072 2025-10-28,06:58:49.000,301,11068573,-795,0,1761634728,15156.940290089995,174.81341873999918,50705.25512904001 2025-10-28,06:58:50.000,301,11068494,-795,0,1761634729,15156.98744425999,174.80636960999982,50705.1712836 2025-10-28,06:58:51.000,301,11068549,-795,0,1761634730,15156.98744425999,174.8557135200026,50705.1712836 2025-10-28,06:58:52.000,301,11068542,-795,0,1761634731,15157.0143895,174.90505742999812,50705.213206320004 2025-10-28,06:58:53.000,301,11068532,-795,0,1761634732,15157.061543669995,174.98259785999835,50705.27609040001 2025-10-28,06:58:54.000,301,11068516,-795,0,1761634733,15157.061543669995,175.04604002999986,50705.283077520005 2025-10-28,06:58:55.000,301,11068548,-795,0,1761634734,15157.09522522,175.0389909000005,50705.30403888001 2025-10-28,06:58:56.000,301,11068562,-795,0,1761634735,15157.15585201,175.10948220000137,50705.30403888001 2025-10-28,06:58:57.000,301,11068523,-795,0,1761634736,15157.142379389996,175.10948220000137,50705.29006464 2025-10-28,06:58:58.000,301,11068535,-795,0,1761634737,15157.13564308,175.2011208900003,50705.26910328 2025-10-28,06:58:59.000,301,11068485,-795,0,1761634738,15157.19626987,175.19407176000095,50705.331987360005 2025-10-28,06:59:00.000,301,11068536,-795,0,1761634739,15157.182797249996,175.19407176000095,50705.311026 2025-10-28,06:59:01.000,301,11068592,-795,0,1761634740,15157.203006179996,175.26456306000182,50705.33897448 2025-10-28,06:59:02.000,301,11068526,-795,0,1761634741,15157.270369279991,175.37030000999948,50705.44378128001 2025-10-28,06:59:03.000,301,11068472,-795,0,1761634742,15157.290578209992,175.36325088000012,50705.50666536 2025-10-28,06:59:04.000,301,11068497,-795,0,1761634743,15157.297314520001,175.39144740000484,50705.42281992001 2025-10-28,06:59:05.000,301,11068592,-635,0,1761634744,15157.364677619997,175.39144740000484,50705.49269112001 2025-10-28,06:59:06.000,301,11068599,-795,0,1761634745,15157.364677619997,175.3491526200014,50705.45775552 2025-10-28,06:59:07.000,301,11068491,-795,0,1761634746,15157.364677619997,175.3984965300042,50705.47172976001 2025-10-28,06:59:08.000,301,11068559,-715,0,1761634747,15157.364677619997,175.44079131000035,50705.429807040004 2025-10-28,06:59:09.000,301,11068481,-795,0,1761634748,15157.405095479997,175.49013522000314,50705.380897200004 2025-10-28,06:59:10.000,301,11068581,-795,0,1761634749,15157.432040719992,175.48308609000378,50705.42281992001 2025-10-28,06:59:11.000,301,11068506,-795,0,1761634750,15157.418568100002,175.51128261000122,50705.450768400005 2025-10-28,06:59:12.000,301,11068556,-795,0,1761634751,15157.425304409997,175.4689878299978,50705.42281992001 2025-10-28,06:59:13.000,301,11068549,-795,0,1761634752,15157.485931199997,175.4971843500025,50705.56256232001 2025-10-28,06:59:14.000,301,11068478,-795,0,1761634753,15157.479194890002,175.51128261000122,50705.548588080004 2025-10-28,06:59:15.000,301,11068519,-795,0,1761634754,15157.479194890002,175.46193869999843,50705.47172976001 2025-10-28,06:59:16.000,301,11068540,-795,0,1761634755,15157.499403820002,175.5324299999993,50705.56256232001 2025-10-28,06:59:17.000,301,11068532,-795,0,1761634756,15157.526349059997,175.51833174000058,50705.52063960001 2025-10-28,06:59:18.000,301,11068493,-795,0,1761634757,15157.499403820002,175.55357739000465,50705.52063960001 2025-10-28,06:59:19.000,301,11068544,-795,0,1761634758,15157.546557989997,175.63111782000487,50705.50666536 2025-10-28,06:59:20.000,301,11068534,-795,0,1761634759,15157.593712159993,175.60997042999952,50705.618459280005 2025-10-28,06:59:21.000,301,11068520,-795,0,1761634760,15157.586975849998,175.61701955999888,50705.68134336 2025-10-28,06:59:22.000,301,11068503,-795,0,1761634761,15157.586975849998,175.65226521000295,50705.667369120005 2025-10-28,06:59:23.000,301,11068481,-795,0,1761634762,15157.607184779998,175.63816695000423,50705.737240320006 2025-10-28,06:59:24.000,301,11068499,-795,0,1761634763,15157.593712159993,175.62406868999824,50705.73025320001 2025-10-28,06:59:25.000,301,11068553,-795,0,1761634764,15157.607184779998,175.67341260000103,50705.75121456 2025-10-28,06:59:26.000,301,11068498,-795,0,1761634765,15157.593712159993,175.67341260000103,50705.72326608 2025-10-28,06:59:27.000,301,11068518,-795,0,1761634766,15157.586975849998,175.63111782000487,50705.70230472 2025-10-28,06:59:28.000,301,11068597,-795,0,1761634767,15157.586975849998,175.6593143400023,50705.67435624 2025-10-28,06:59:29.000,301,11068547,-795,0,1761634768,15157.593712159993,175.66636347000167,50705.73025320001 2025-10-28,06:59:30.000,301,11068518,-795,0,1761634769,15157.607184779998,175.6593143400023,50705.81409864 2025-10-28,06:59:31.000,301,11068523,-795,0,1761634770,15157.533085369992,175.6804617300004,50705.80711152001 2025-10-28,06:59:32.000,301,11068515,-795,0,1761634771,15157.485931199997,175.65226521000295,50705.82108576 2025-10-28,06:59:33.000,301,11068564,-795,0,1761634772,15157.465722269997,175.71570738000446,50705.8001244 2025-10-28,06:59:34.000,301,11068546,-795,0,1761634773,15157.499403820002,175.70865824999782,50705.86300848 2025-10-28,06:59:35.000,301,11068555,-795,0,1761634774,15157.519612750002,175.75095303000126,50705.81409864 2025-10-28,06:59:36.000,301,11068572,-795,0,1761634775,15157.492667509992,175.76505128999997,50705.86300848 2025-10-28,06:59:37.000,301,11068479,-795,0,1761634776,15157.566766919997,175.7932478100047,50705.87698272001 2025-10-28,06:59:38.000,301,11068557,-795,0,1761634777,15157.533085369992,175.7932478100047,50705.82108576 2025-10-28,06:59:39.000,301,11068509,-795,0,1761634778,15157.506140129997,175.8425917200002,50705.91890544 2025-10-28,06:59:40.000,301,11068621,-795,0,1761634779,15157.452249649992,175.85668997999892,50705.953841040005 2025-10-28,06:59:41.000,301,11068569,-795,0,1761634780,15157.479194890002,175.81439520000276,50706.02371224001 2025-10-28,06:59:42.000,301,11068538,-795,0,1761634781,15157.506140129997,175.8707882400049,50706.03069936 2025-10-28,06:59:43.000,301,11068547,-795,0,1761634782,15157.479194890002,175.86373910999828,50705.98178952 2025-10-28,06:59:44.000,301,11068497,-795,0,1761634783,15157.445513339997,175.891935630003,50706.02371224001 2025-10-28,06:59:45.000,301,11068580,-795,0,1761634784,15157.485931199997,175.9271812799998,50706.100570560004 2025-10-28,06:59:46.000,301,11068596,-795,0,1761634785,15157.485931199997,175.92013215000043,50706.08659632 2025-10-28,06:59:47.000,301,11068528,-795,0,1761634786,15157.438777030002,175.96947606000322,50706.04467360001 2025-10-28,06:59:48.000,301,11068493,-795,0,1761634787,15157.445513339997,176.03996736000408,50706.051660720004 2025-10-28,06:59:49.000,301,11068589,-795,0,1761634788,15157.432040719992,176.03996736000408,50705.99576376001 2025-10-28,06:59:50.000,301,11068590,-795,0,1761634789,15157.391622859992,176.06111475000216,50706.01672512 2025-10-28,06:59:51.000,301,11068580,-795,0,1761634790,15157.452249649992,176.08226214000024,50706.04467360001 2025-10-28,06:59:52.000,301,11068567,-795,0,1761634791,15157.452249649992,176.08226214000024,50706.072622080006 2025-10-28,06:59:53.000,301,11068556,-795,0,1761634792,15157.452249649992,176.10340952999832,50706.100570560004 2025-10-28,06:59:54.000,301,11068498,-795,0,1761634793,15157.452249649992,176.17390082999918,50706.17742888 2025-10-28,06:59:55.000,301,11068560,-795,0,1761634794,15157.485931199997,176.18094995999854,50706.13550616 2025-10-28,06:59:56.000,301,11068582,-795,0,1761634795,15157.452249649992,176.15980257000047,50706.12851904 2025-10-28,06:59:57.000,301,11068607,-795,0,1761634796,15157.472458579992,176.20914648000326,50706.19140312001 2025-10-28,06:59:58.000,301,11068552,-795,0,1761634797,15157.465722269997,176.23029387000133,50706.12851904 2025-10-28,06:59:59.000,301,11068520,-795,0,1761634798,15157.499403820002,176.2514412599994,50706.17742888 2025-10-28,07:00:00.000,301,11068533,-795,0,1761634799,15157.526349059997,176.25849038999877,50706.170441760005 2025-10-28,07:00:01.000,301,11068538,-795,0,1761634800,15157.492667509992,176.29373604000284,50706.12851904 2025-10-28,07:00:02.000,301,11068606,-795,0,1761634801,15157.512876439992,176.3007851700022,50706.19839024 2025-10-28,07:00:03.000,301,11068552,-795,0,1761634802,15157.492667509992,176.37832560000243,50706.240312960006 2025-10-28,07:00:04.000,301,11068606,-795,0,1761634803,15157.512876439992,176.3994729900005,50706.268261440004 2025-10-28,07:00:05.000,301,11068496,-795,0,1761634804,15157.492667509992,176.37832560000243,50706.31717128 2025-10-28,07:00:06.000,301,11068533,-795,0,1761634805,15157.499403820002,176.42766950999794,50706.21236448001 2025-10-28,07:00:07.000,301,11068535,-795,0,1761634806,15157.458985960002,176.462915160002,50706.268261440004 2025-10-28,07:00:08.000,301,11068503,-795,0,1761634807,15157.452249649992,176.5122590700048,50706.23332584001 2025-10-28,07:00:09.000,301,11068492,-795,0,1761634808,15157.519612750002,176.54045559000224,50706.2542872 2025-10-28,07:00:10.000,301,11068593,-795,0,1761634809,15157.458985960002,176.52635733000352,50706.26127432001 2025-10-28,07:00:11.000,301,11068571,-795,0,1761634810,15157.499403820002,176.55455385000096,50706.33114552001 2025-10-28,07:00:12.000,301,11068564,-795,0,1761634811,15157.533085369992,176.56865210999968,50706.34511976 2025-10-28,07:00:13.000,301,11068569,-795,0,1761634812,15157.519612750002,176.60389776000375,50706.3940296 2025-10-28,07:00:14.000,301,11068519,-795,0,1761634813,15157.533085369992,176.62504515000182,50706.3940296 2025-10-28,07:00:15.000,301,11068546,-795,0,1761634814,15157.580239540002,176.6461925399999,50706.435952320004 2025-10-28,07:00:16.000,301,11068571,-795,0,1761634815,15157.586975849998,176.63209428000118,50706.387042480004 2025-10-28,07:00:17.000,301,11068592,-795,0,1761634816,15157.560030610002,176.68143819000397,50706.47088792 2025-10-28,07:00:18.000,301,11068546,-795,0,1761634817,15157.539821680002,176.6461925399999,50706.40101672001 2025-10-28,07:00:19.000,301,11068520,-795,0,1761634818,15157.519612750002,176.67438906000461,50706.35210688 2025-10-28,07:00:20.000,301,11068607,-795,0,1761634819,15157.553294299993,176.7448803599982,50706.408003840006 2025-10-28,07:00:21.000,301,11068559,-795,0,1761634820,15157.640866329988,176.75192949000484,50706.49883640001 2025-10-28,07:00:22.000,301,11068587,-795,0,1761634821,15157.647602639998,176.7307820999995,50706.42896520001 2025-10-28,07:00:23.000,301,11068575,-795,0,1761634822,15157.634130019993,176.7589786200042,50706.456913680006 2025-10-28,07:00:24.000,301,11068527,-795,0,1761634823,15157.600448470002,176.83651905000443,50706.51281064 2025-10-28,07:00:25.000,301,11068531,-795,0,1761634824,15157.627393709998,176.87176470000122,50706.47787504001 2025-10-28,07:00:26.000,301,11068584,-795,0,1761634825,15157.647602639998,176.84356818000379,50706.4639008 2025-10-28,07:00:27.000,301,11068596,-795,0,1761634826,15157.674547879993,176.8576664400025,50706.47787504001 2025-10-28,07:00:28.000,301,11068541,-795,0,1761634827,15157.694756809993,176.8576664400025,50706.49184928 2025-10-28,07:00:29.000,301,11068606,-795,0,1761634828,15157.634130019993,176.87176470000122,50706.4639008 2025-10-28,07:00:30.000,301,11068542,-795,0,1761634829,15157.674547879993,176.86471557000186,50706.54075912 2025-10-28,07:00:31.000,301,11068584,-795,0,1761634830,15157.688020499998,176.84356818000379,50706.4639008 2025-10-28,07:00:32.000,301,11068600,-795,0,1761634831,15157.741910979988,176.88586295999994,50706.56172048 2025-10-28,07:00:33.000,301,11068600,-795,0,1761634832,15157.755383599993,176.90701034999802,50706.533772 2025-10-28,07:00:34.000,301,11068586,-795,0,1761634833,15157.782328839989,176.88586295999994,50706.54075912 2025-10-28,07:00:35.000,301,11068521,-795,0,1761634834,15157.795801459994,176.90701034999802,50706.58966896 2025-10-28,07:00:36.000,301,11068609,-795,0,1761634835,15157.816010389994,176.96340339000017,50706.59665608001 2025-10-28,07:00:37.000,301,11068542,-755,0,1761634836,15157.883373489989,176.9422560000021,50706.61761744001 2025-10-28,07:00:38.000,301,11068498,-795,0,1761634837,15157.876637179994,176.9563542600008,50706.603643200004 2025-10-28,07:00:39.000,301,11068600,-795,0,1761634838,15157.863164559989,176.93520687000273,50706.554733360004 2025-10-28,07:00:40.000,301,11068589,-795,0,1761634839,15157.863164559989,176.98455077999824,50706.52678488001 2025-10-28,07:00:41.000,301,11068613,-795,0,1761634840,15157.890109799999,176.98455077999824,50706.56172048 2025-10-28,07:00:42.000,301,11068532,-795,0,1761634841,15157.863164559989,176.9422560000021,50706.64556592001 2025-10-28,07:00:43.000,301,11068555,-795,0,1761634842,15157.910318729999,176.9563542600008,50706.575694720006 2025-10-28,07:00:44.000,301,11068681,-795,0,1761634843,15157.869900869999,176.99159991000488,50706.554733360004 2025-10-28,07:00:45.000,301,11068511,-795,0,1761634844,15157.896846109994,177.06209120999847,50706.54075912 2025-10-28,07:00:46.000,301,11068570,-795,0,1761634845,15157.94400027999,177.03389469000103,50706.56172048 2025-10-28,07:00:47.000,301,11068593,-795,0,1761634846,15157.863164559989,177.09733686000254,50706.603643200004 2025-10-28,07:00:48.000,301,11068557,-795,0,1761634847,15157.876637179994,177.08323860000382,50706.56870760001 2025-10-28,07:00:49.000,301,11068570,-795,0,1761634848,15157.863164559989,177.07618947000446,50706.65255304 2025-10-28,07:00:50.000,301,11068573,-795,0,1761634849,15157.917055039994,177.09028773000318,50706.68748864 2025-10-28,07:00:51.000,301,11068579,-795,0,1761634850,15157.937263969994,177.11143512000126,50706.71543712001 2025-10-28,07:00:52.000,301,11068526,-795,0,1761634851,15157.917055039994,177.1043859900019,50706.6385788 2025-10-28,07:00:53.000,301,11068551,-795,0,1761634852,15157.94400027999,177.0550420799991,50706.70146288 2025-10-28,07:00:54.000,301,11068534,-795,0,1761634853,15157.96420920999,177.1537299000047,50706.61063032 2025-10-28,07:00:55.000,301,11068614,-795,0,1761634854,15157.99115445,177.19602468000085,50706.73639848001 2025-10-28,07:00:56.000,301,11068604,-795,0,1761634855,15158.00462706999,177.23831946000428,50706.64556592001 2025-10-28,07:00:57.000,301,11068596,-795,0,1761634856,15158.00462706999,177.1889755500015,50706.70146288 2025-10-28,07:00:58.000,301,11068597,-795,0,1761634857,15157.957472899994,177.17487729000277,50706.70845 2025-10-28,07:00:59.000,301,11068544,-795,0,1761634858,15157.98441813999,177.18192642000213,50706.722424240004 2025-10-28,07:01:00.000,301,11068574,-795,0,1761634859,15158.02483599999,177.17487729000277,50706.72941136 2025-10-28,07:01:01.000,301,11068619,-795,0,1761634860,15158.058517549995,177.2030738100002,50706.792295440006 2025-10-28,07:01:02.000,301,11068544,-715,0,1761634861,15158.078726479995,177.1889755500015,50706.73639848001 2025-10-28,07:01:03.000,301,11068538,-795,0,1761634862,15158.0921991,177.23127032999764,50706.76434696001 2025-10-28,07:01:04.000,301,11068579,-795,0,1761634863,15158.12588064999,177.2665159800017,50706.75037272 2025-10-28,07:01:05.000,301,11068589,-795,0,1761634864,15158.08546278999,177.24536859000364,50706.76434696001 2025-10-28,07:01:06.000,301,11068483,-795,0,1761634865,15158.10567171999,177.25946685000235,50706.76434696001 2025-10-28,07:01:07.000,301,11068621,-795,0,1761634866,15158.159562199995,177.252417720003,50706.841205280005 2025-10-28,07:01:08.000,301,11068569,-795,0,1761634867,15158.14608957999,177.29471249999915,50706.85517952 2025-10-28,07:01:09.000,301,11068537,-795,0,1761634868,15158.119144339995,177.32995815000322,50706.82723104 2025-10-28,07:01:10.000,301,11068584,-795,0,1761634869,15158.12588064999,177.37930205999874,50706.76434696001 2025-10-28,07:01:11.000,301,11068523,-675,0,1761634870,15158.10567171999,177.33700728000258,50706.8481924 2025-10-28,07:01:12.000,301,11068561,-795,0,1761634871,15158.15282589,177.30881075999787,50706.85517952 2025-10-28,07:01:13.000,301,11068647,-795,0,1761634872,15158.199980059995,177.34405641000194,50706.841205280005 2025-10-28,07:01:14.000,301,11068545,-795,0,1761634873,15158.139353269995,177.42864597000153,50706.82723104 2025-10-28,07:01:15.000,301,11068569,-795,0,1761634874,15158.15282589,177.4145477100028,50706.841205280005 2025-10-28,07:01:16.000,301,11068582,-795,0,1761634875,15158.17303482,177.42864597000153,50706.9180636 2025-10-28,07:01:17.000,301,11068503,-795,0,1761634876,15158.17303482,177.37930205999874,50707.00190904001 2025-10-28,07:01:18.000,301,11068565,-795,0,1761634877,15158.139353269995,177.40749858000345,50706.96697344 2025-10-28,07:01:19.000,301,11068622,-795,0,1761634878,15158.16629850999,177.4497933599996,50706.98094768001 2025-10-28,07:01:20.000,301,11068539,-795,0,1761634879,15158.179771129995,177.43569510000088,50707.0228704 2025-10-28,07:01:21.000,301,11068539,-795,0,1761634880,15158.179771129995,177.45684248999896,50707.02985752001 2025-10-28,07:01:22.000,301,11068554,-795,0,1761634881,15158.11240803,177.46389161999832,50706.95299920001 2025-10-28,07:01:23.000,301,11068603,-795,0,1761634882,15158.25387054,177.47094074999768,50707.0228704 2025-10-28,07:01:24.000,301,11068521,-795,0,1761634883,15158.19324375,177.45684248999896,50706.99492192 2025-10-28,07:01:25.000,301,11068596,-635,0,1761634884,15158.23366161,177.4991372700024,50707.06479312 2025-10-28,07:01:26.000,301,11068574,-795,0,1761634885,15158.240397919995,177.47798988000432,50707.06479312 2025-10-28,07:01:27.000,301,11068588,-795,0,1761634886,15158.220188989995,177.49208814000303,50707.08575448 2025-10-28,07:01:28.000,301,11068566,-795,0,1761634887,15158.220188989995,177.45684248999896,50707.106715840004 2025-10-28,07:01:29.000,301,11068552,-795,0,1761634888,15158.18650743999,177.4004494500041,50707.06479312 2025-10-28,07:01:30.000,301,11068588,-795,0,1761634889,15158.18650743999,177.4497933599996,50707.14863856001 2025-10-28,07:01:31.000,301,11068566,-795,0,1761634890,15158.21345268,177.47798988000432,50707.14863856001 2025-10-28,07:01:32.000,301,11068564,-795,0,1761634891,15158.15282589,177.49208814000303,50707.127677200006 2025-10-28,07:01:33.000,301,11068566,-795,0,1761634892,15158.17303482,177.47094074999768,50707.15562568 2025-10-28,07:01:34.000,301,11068527,-795,0,1761634893,15158.139353269995,177.5132355300011,50707.14165144 2025-10-28,07:01:35.000,301,11068534,-795,0,1761634894,15158.13261696,177.54143204999855,50707.176587040005 2025-10-28,07:01:36.000,301,11068561,-795,0,1761634895,15158.13261696,177.55553031000454,50707.21152264 2025-10-28,07:01:37.000,301,11068566,-795,0,1761634896,15158.15282589,177.54143204999855,50707.13466432 2025-10-28,07:01:38.000,301,11068577,-795,0,1761634897,15158.13261696,177.55553031000454,50707.26741960001 2025-10-28,07:01:39.000,301,11068637,-795,0,1761634898,15158.159562199995,177.62602160999813,50707.32331656 2025-10-28,07:01:40.000,301,11068580,-795,0,1761634899,15158.13261696,177.71061116999772,50707.246458240006 2025-10-28,07:01:41.000,301,11068569,-795,0,1761634900,15158.098935409995,177.6612672600022,50707.26043248 2025-10-28,07:01:42.000,301,11068640,-795,0,1761634901,15158.098935409995,177.71766030000435,50707.28139384 2025-10-28,07:01:43.000,301,11068605,-795,0,1761634902,15158.058517549995,177.71061116999772,50707.33030368 2025-10-28,07:01:44.000,301,11068586,-795,0,1761634903,15158.02483599999,177.7599550800005,50707.25344536 2025-10-28,07:01:45.000,301,11068591,-795,0,1761634904,15158.018099689994,177.78815159999795,50707.33729080001 2025-10-28,07:01:46.000,301,11068538,-795,0,1761634905,15157.99115445,177.81634812000266,50707.33729080001 2025-10-28,07:01:47.000,301,11068606,-795,0,1761634906,15157.96420920999,177.8727411600048,50707.31632944001 2025-10-28,07:01:48.000,301,11068587,-795,0,1761634907,15157.99115445,177.92913419999968,50707.28139384 2025-10-28,07:01:49.000,301,11068589,-795,0,1761634908,15157.99115445,177.93618332999904,50707.36523928001 2025-10-28,07:01:50.000,301,11068564,-795,0,1761634909,15157.977681829994,178.02782201999798,50707.38620064001 2025-10-28,07:01:51.000,301,11068529,-795,0,1761634910,15157.937263969994,178.04896941000334,50707.42812336 2025-10-28,07:01:52.000,301,11068604,-795,0,1761634911,15157.90358241999,178.0912641899995,50707.37921352 2025-10-28,07:01:53.000,301,11068564,-795,0,1761634912,15157.836219319994,178.08421506000013,50707.38620064001 2025-10-28,07:01:54.000,301,11068618,-795,0,1761634913,15157.863164559989,178.154706360001,50707.30934232 2025-10-28,07:01:55.000,301,11068562,-795,0,1761634914,15157.842955629989,178.2040502700038,50707.33729080001 2025-10-28,07:01:56.000,301,11068561,-795,0,1761634915,15157.856428249994,178.16880461999972,50707.26741960001 2025-10-28,07:01:57.000,301,11068634,-795,0,1761634916,15157.802537769989,178.26749243999802,50707.37921352 2025-10-28,07:01:58.000,301,11068613,-795,0,1761634917,15157.795801459994,178.30978722000145,50707.3722264 2025-10-28,07:01:59.000,301,11068581,-795,0,1761634918,15157.809274079998,178.34503286999825,50707.35825216 2025-10-28,07:02:00.000,301,11068588,-795,0,1761634919,15157.809274079998,178.38027852000232,50707.38620064001 2025-10-28,07:02:01.000,301,11068556,-795,0,1761634920,15157.802537769989,178.42257329999848,50707.43511048001 2025-10-28,07:02:02.000,301,11068629,-795,0,1761634921,15157.748647289998,178.43667156000447,50707.42812336 2025-10-28,07:02:03.000,301,11068544,-795,0,1761634922,15157.768856219998,178.49306459999934,50707.414149120006 2025-10-28,07:02:04.000,301,11068614,-795,0,1761634923,15157.755383599993,178.52126112000406,50707.42113624 2025-10-28,07:02:05.000,301,11068576,-795,0,1761634924,15157.741910979988,178.57060502999957,50707.43511048001 2025-10-28,07:02:06.000,301,11068583,-755,0,1761634925,15157.735174669993,178.57765415999893,50707.32331656 2025-10-28,07:02:07.000,301,11068603,-795,0,1761634926,15157.721702049988,178.6481454599998,50707.45607184001 2025-10-28,07:02:08.000,301,11068579,-795,0,1761634927,15157.721702049988,178.64109633000044,50707.44908472 2025-10-28,07:02:09.000,301,11068515,-795,0,1761634928,15157.694756809993,178.6763419800045,50707.53991728 2025-10-28,07:02:10.000,301,11068617,-795,0,1761634929,15157.701493119988,178.71863676000066,50707.4770332 2025-10-28,07:02:11.000,301,11068516,-795,0,1761634930,15157.728438359998,178.76798067000345,50707.53293016001 2025-10-28,07:02:12.000,301,11068458,-795,0,1761634931,15157.714965739993,178.78912806000153,50707.49100744 2025-10-28,07:02:13.000,301,11068524,-635,0,1761634932,15157.681284189988,178.81732457999897,50707.48402032001 2025-10-28,07:02:14.000,301,11068534,-795,0,1761634933,15157.674547879993,178.86666849000176,50707.44908472 2025-10-28,07:02:15.000,301,11068646,-795,0,1761634934,15157.728438359998,178.84552110000368,50707.4770332 2025-10-28,07:02:16.000,301,11068573,-795,0,1761634935,15157.694756809993,178.9089632699979,50707.463058960006 2025-10-28,07:02:17.000,301,11068571,-795,0,1761634936,15157.701493119988,178.95125805000134,50707.5469044 2025-10-28,07:02:18.000,301,11068540,-795,0,1761634937,15157.681284189988,178.9583071800007,50707.56786576 2025-10-28,07:02:19.000,301,11068580,-795,0,1761634938,15157.654338949993,178.99355283000477,50707.463058960006 2025-10-28,07:02:20.000,301,11068549,-795,0,1761634939,15157.640866329988,178.97240543999942,50707.42113624 2025-10-28,07:02:21.000,301,11068567,-795,0,1761634940,15157.647602639998,178.99355283000477,50707.49100744 2025-10-28,07:02:22.000,301,11068561,-795,0,1761634941,15157.654338949993,179.04994586999965,50707.609788480004 2025-10-28,07:02:23.000,301,11068565,-795,0,1761634942,15157.627393709998,179.0217493500022,50707.55389152001 2025-10-28,07:02:24.000,301,11068614,-795,0,1761634943,15157.688020499998,179.07109325999772,50707.511968800005 2025-10-28,07:02:25.000,301,11068493,-795,0,1761634944,15157.654338949993,179.08519152000372,50707.4770332 2025-10-28,07:02:26.000,301,11068528,-795,0,1761634945,15157.654338949993,179.09928978000244,50707.45607184001 2025-10-28,07:02:27.000,301,11068582,-795,0,1761634946,15157.654338949993,179.1415845599986,50707.442097600004 2025-10-28,07:02:28.000,301,11068522,-715,0,1761634947,15157.600448470002,179.1697810800033,50707.47004608 2025-10-28,07:02:29.000,301,11068556,-795,0,1761634948,15157.600448470002,179.19092847000138,50707.44908472 2025-10-28,07:02:30.000,301,11068616,-795,0,1761634949,15157.600448470002,179.21207585999946,50707.45607184001 2025-10-28,07:02:31.000,301,11068583,-795,0,1761634950,15157.600448470002,179.31076367999776,50707.442097600004 2025-10-28,07:02:32.000,301,11068509,-795,0,1761634951,15157.560030610002,179.28961628999969,50707.463058960006 2025-10-28,07:02:33.000,301,11068514,-795,0,1761634952,15157.560030610002,179.26141977000225,50707.47004608 2025-10-28,07:02:34.000,301,11068510,-795,0,1761634953,15157.573503229993,179.3530584600012,50707.49100744 2025-10-28,07:02:35.000,301,11068569,-795,0,1761634954,15157.560030610002,179.32486194000376,50707.511968800005 2025-10-28,07:02:36.000,301,11068490,-795,0,1761634955,15157.533085369992,179.33191107000312,50707.42113624 2025-10-28,07:02:37.000,301,11068511,-795,0,1761634956,15157.627393709998,179.4165006300027,50707.50498168001 2025-10-28,07:02:38.000,301,11068530,-795,0,1761634957,15157.580239540002,179.4165006300027,50707.53293016001 2025-10-28,07:02:39.000,301,11068500,-795,0,1761634958,15157.586975849998,179.4517462799995,50707.51895592 2025-10-28,07:02:40.000,301,11068542,-795,0,1761634959,15157.674547879993,179.42354976000206,50707.56786576 2025-10-28,07:02:41.000,301,11068536,-795,0,1761634960,15157.688020499998,179.4799428000042,50707.52594304 2025-10-28,07:02:42.000,301,11068522,-795,0,1761634961,15157.688020499998,179.44469715000014,50707.442097600004 2025-10-28,07:02:43.000,301,11068460,-795,0,1761634962,15157.728438359998,179.50813932000165,50707.53293016001 2025-10-28,07:02:44.000,301,11068542,-795,0,1761634963,15157.667811569998,179.50813932000165,50707.52594304 2025-10-28,07:02:45.000,301,11068577,-795,0,1761634964,15157.708229429998,179.4799428000042,50707.47004608 2025-10-28,07:02:46.000,301,11068550,-795,0,1761634965,15157.748647289998,179.49404106000293,50707.53991728 2025-10-28,07:02:47.000,301,11068583,-795,0,1761634966,15157.748647289998,179.49404106000293,50707.56786576 2025-10-28,07:02:48.000,301,11068525,-795,0,1761634967,15157.748647289998,179.4799428000042,50707.49799456 2025-10-28,07:02:49.000,301,11068538,-795,0,1761634968,15157.768856219998,179.45879540999886,50707.511968800005 2025-10-28,07:02:50.000,301,11068510,-795,0,1761634969,15157.714965739993,179.48699193000357,50707.59581424 2025-10-28,07:02:51.000,301,11068562,-795,0,1761634970,15157.735174669993,179.45879540999886,50707.56786576 2025-10-28,07:02:52.000,301,11068496,-795,0,1761634971,15157.768856219998,179.45879540999886,50707.560878640004 2025-10-28,07:02:53.000,301,11068565,-795,0,1761634972,15157.816010389994,179.45879540999886,50707.4770332 2025-10-28,07:02:54.000,301,11068560,-795,0,1761634973,15157.869900869999,179.42354976000206,50707.53293016001 2025-10-28,07:02:55.000,301,11068546,-795,0,1761634974,15157.863164559989,179.4517462799995,50707.5469044 2025-10-28,07:02:56.000,301,11068538,-795,0,1761634975,15157.896846109994,179.4165006300027,50707.49799456 2025-10-28,07:02:57.000,301,11068562,-795,0,1761634976,15157.98441813999,179.43764802000078,50707.60280136001 2025-10-28,07:02:58.000,301,11068540,-795,0,1761634977,15157.96420920999,179.36010759000055,50707.5469044 2025-10-28,07:02:59.000,301,11068581,-795,0,1761634978,15157.977681829994,179.34600933000183,50707.55389152001 2025-10-28,07:03:00.000,301,11068600,-755,0,1761634979,15157.997890759994,179.33896020000248,50707.53991728 2025-10-28,07:03:01.000,301,11068505,-795,0,1761634980,15157.98441813999,179.31076367999776,50707.62376272001 2025-10-28,07:03:02.000,301,11068500,-795,0,1761634981,15158.01136338,179.31076367999776,50707.560878640004 2025-10-28,07:03:03.000,301,11068579,-795,0,1761634982,15157.98441813999,179.2332232500048,50707.53293016001 2025-10-28,07:03:04.000,301,11068575,-795,0,1761634983,15158.00462706999,179.18387934000202,50707.48402032001 2025-10-28,07:03:05.000,301,11068530,-795,0,1761634984,15158.05178124,179.21912498999882,50707.6167756 2025-10-28,07:03:06.000,301,11068548,-795,0,1761634985,15158.05178124,179.2050267300001,50707.581840000006 2025-10-28,07:03:07.000,301,11068503,-795,0,1761634986,15158.06525385999,179.19797760000074,50707.60280136001 2025-10-28,07:03:08.000,301,11068509,-795,0,1761634987,15158.098935409995,179.17683021000266,50707.58882712 2025-10-28,07:03:09.000,301,11068553,-795,0,1761634988,15158.08546278999,179.16273195000394,50707.56786576 2025-10-28,07:03:10.000,301,11068590,-755,0,1761634989,15158.058517549995,179.14863368999795,50707.57485288001 2025-10-28,07:03:11.000,301,11068627,-795,0,1761634990,15158.07199017,179.1415845599986,50707.53293016001 2025-10-28,07:03:12.000,301,11068514,-795,0,1761634991,15158.058517549995,179.1204371700005,50707.5469044 2025-10-28,07:03:13.000,301,11068538,-795,0,1761634992,15158.078726479995,179.09928978000244,50707.50498168001 2025-10-28,07:03:14.000,301,11068548,-795,0,1761634993,15158.08546278999,179.07109325999772,50707.49799456 2025-10-28,07:03:15.000,301,11068512,-795,0,1761634994,15158.01136338,179.07109325999772,50707.56786576 2025-10-28,07:03:16.000,301,11068553,-755,0,1761634995,15158.018099689994,179.09224065000308,50707.56786576 2025-10-28,07:03:17.000,301,11068558,-795,0,1761634996,15158.058517549995,179.03584761000093,50707.581840000006 2025-10-28,07:03:18.000,301,11068568,-795,0,1761634997,15158.04504492999,179.056994999999,50707.52594304 2025-10-28,07:03:19.000,301,11068579,-795,0,1761634998,15158.058517549995,179.04994586999965,50707.51895592 2025-10-28,07:03:20.000,301,11068530,-795,0,1761634999,15158.058517549995,179.00060196000413,50707.55389152001 2025-10-28,07:03:21.000,301,11068527,-795,0,1761635000,15158.078726479995,179.1063389100018,50707.679659680005 2025-10-28,07:03:22.000,301,11068595,-795,0,1761635001,15158.10567171999,179.01470022000285,50707.58882712 2025-10-28,07:03:23.000,301,11068643,-795,0,1761635002,15158.10567171999,179.03584761000093,50707.6167756 2025-10-28,07:03:24.000,301,11068579,-715,0,1761635003,15158.119144339995,179.056994999999,50707.609788480004 2025-10-28,07:03:25.000,301,11068645,-795,0,1761635004,15158.078726479995,179.0217493500022,50707.55389152001 2025-10-28,07:03:26.000,301,11068474,-795,0,1761635005,15158.10567171999,179.04994586999965,50707.53991728 2025-10-28,07:03:27.000,301,11068583,-795,0,1761635006,15158.16629850999,179.00060196000413,50707.67267256001 2025-10-28,07:03:28.000,301,11068618,-795,0,1761635007,15158.15282589,179.0217493500022,50707.630749840006 2025-10-28,07:03:29.000,301,11068532,-795,0,1761635008,15158.159562199995,179.01470022000285,50707.609788480004 2025-10-28,07:03:30.000,301,11068590,-795,0,1761635009,15158.14608957999,178.97945456999878,50707.58882712 2025-10-28,07:03:31.000,301,11068522,-795,0,1761635010,15158.17303482,179.0076510900035,50707.609788480004 2025-10-28,07:03:32.000,301,11068687,-795,0,1761635011,15158.20671636999,179.0428967400003,50707.581840000006 2025-10-28,07:03:33.000,301,11068647,-795,0,1761635012,15158.139353269995,179.06404412999836,50707.62376272001 2025-10-28,07:03:34.000,301,11068567,-795,0,1761635013,15158.19324375,179.056994999999,50707.57485288001 2025-10-28,07:03:35.000,301,11068567,-795,0,1761635014,15158.16629850999,179.06404412999836,50707.59581424 2025-10-28,07:03:36.000,301,11068622,-795,0,1761635015,15158.13261696,179.0428967400003,50707.58882712 2025-10-28,07:03:37.000,301,11068551,-795,0,1761635016,15158.14608957999,179.09928978000244,50707.56786576 2025-10-28,07:03:38.000,301,11068584,-795,0,1761635017,15158.139353269995,179.11338804000115,50707.560878640004 2025-10-28,07:03:39.000,301,11068564,-795,0,1761635018,15158.159562199995,179.09224065000308,50707.679659680005 2025-10-28,07:03:40.000,301,11068573,-795,0,1761635019,15158.18650743999,179.12748629999987,50707.609788480004 2025-10-28,07:03:41.000,301,11068654,-795,0,1761635020,15158.18650743999,179.15568282000459,50707.63773696 2025-10-28,07:03:42.000,301,11068629,-795,0,1761635021,15158.179771129995,179.19092847000138,50707.65171120001 2025-10-28,07:03:43.000,301,11068521,-795,0,1761635022,15158.19324375,179.1415845599986,50707.67267256001 2025-10-28,07:03:44.000,301,11068510,-795,0,1761635023,15158.19324375,179.1204371700005,50707.65171120001 2025-10-28,07:03:45.000,301,11068538,-795,0,1761635024,15158.240397919995,179.14863368999795,50707.630749840006 2025-10-28,07:03:46.000,301,11068562,-795,0,1761635025,15158.18650743999,179.19797760000074,50707.65171120001 2025-10-28,07:03:47.000,301,11068563,-795,0,1761635026,15158.240397919995,179.24027238000417,50707.62376272001 2025-10-28,07:03:48.000,301,11068608,-795,0,1761635027,15158.23366161,179.2332232500048,50707.57485288001 2025-10-28,07:03:49.000,301,11068601,-795,0,1761635028,15158.26734315999,179.22617411999818,50707.65869832 2025-10-28,07:03:50.000,301,11068557,-795,0,1761635029,15158.30776101999,179.21912498999882,50707.609788480004 2025-10-28,07:03:51.000,301,11068541,-795,0,1761635030,15158.28755208999,179.19092847000138,50707.66568544 2025-10-28,07:03:52.000,301,11068537,-795,0,1761635031,15158.32796994999,179.21207585999946,50707.63773696 2025-10-28,07:03:53.000,301,11068511,-795,0,1761635032,15158.2942884,179.2543706400029,50707.65869832 2025-10-28,07:03:54.000,301,11068576,-795,0,1761635033,15158.31449733,179.22617411999818,50707.66568544 2025-10-28,07:03:55.000,301,11068608,-795,0,1761635034,15158.260606849995,179.2543706400029,50707.71459528 2025-10-28,07:03:56.000,301,11068566,-795,0,1761635035,15158.35491519,179.21912498999882,50707.749530880006 2025-10-28,07:03:57.000,301,11068554,-795,0,1761635036,15158.361651499996,179.2332232500048,50707.74254376001 2025-10-28,07:03:58.000,301,11068541,-795,0,1761635037,15158.361651499996,179.24732151000353,50707.69363392 2025-10-28,07:03:59.000,301,11068587,-795,0,1761635038,15158.37512412,179.21207585999946,50707.70760816 2025-10-28,07:04:00.000,301,11068486,-795,0,1761635039,15158.368387809991,179.24027238000417,50707.63773696 2025-10-28,07:04:01.000,301,11068539,-795,0,1761635040,15158.321233639996,179.2050267300001,50707.73555664 2025-10-28,07:04:02.000,301,11068523,-795,0,1761635041,15158.31449733,179.2050267300001,50707.72158240001 2025-10-28,07:04:03.000,301,11068595,-795,0,1761635042,15158.27407947,179.21912498999882,50707.65869832 2025-10-28,07:04:04.000,301,11068527,-795,0,1761635043,15158.25387054,179.2543706400029,50707.70062104001 2025-10-28,07:04:05.000,301,11068448,-795,0,1761635044,15158.26734315999,179.28256716000033,50707.73555664 2025-10-28,07:04:06.000,301,11068488,-795,0,1761635045,15158.240397919995,179.24027238000417,50707.65869832 2025-10-28,07:04:07.000,301,11068632,-795,0,1761635046,15158.199980059995,179.29666541999904,50707.64472408 2025-10-28,07:04:08.000,301,11068532,-795,0,1761635047,15158.199980059995,179.3037145499984,50707.65869832 2025-10-28,07:04:09.000,301,11068492,-795,0,1761635048,15158.19324375,179.3671567199999,50707.65171120001 2025-10-28,07:04:10.000,301,11068565,-795,0,1761635049,15158.199980059995,179.33896020000248,50707.6167756 2025-10-28,07:04:11.000,301,11068522,-795,0,1761635050,15158.17303482,179.3671567199999,50707.70062104001 2025-10-28,07:04:12.000,301,11068535,-795,0,1761635051,15158.17303482,179.37420584999927,50707.6866468 2025-10-28,07:04:13.000,301,11068599,-795,0,1761635052,15158.17303482,179.45879540999886,50707.72158240001 2025-10-28,07:04:14.000,301,11068545,-795,0,1761635053,15158.199980059995,179.4799428000042,50707.756518 2025-10-28,07:04:15.000,301,11068644,-635,0,1761635054,15158.18650743999,179.48699193000357,50707.728569520004 2025-10-28,07:04:16.000,301,11068552,-635,0,1761635055,15158.139353269995,179.46584453999822,50707.71459528 2025-10-28,07:04:17.000,301,11068619,-795,0,1761635056,15158.139353269995,179.5010901900023,50707.72158240001 2025-10-28,07:04:18.000,301,11068580,-795,0,1761635057,15158.139353269995,179.5504340999978,50707.74254376001 2025-10-28,07:04:19.000,301,11068532,-795,0,1761635058,15158.12588064999,179.5504340999978,50707.72158240001 2025-10-28,07:04:20.000,301,11068508,-795,0,1761635059,15158.15282589,179.54338496999844,50707.81241496 2025-10-28,07:04:21.000,301,11068552,-635,0,1761635060,15158.14608957999,179.55748323000444,50707.83337632 2025-10-28,07:04:22.000,301,11068497,-795,0,1761635061,15158.12588064999,179.4799428000042,50707.74254376001 2025-10-28,07:04:23.000,301,11068497,-795,0,1761635062,15158.0921991,179.54338496999844,50707.85433768 2025-10-28,07:04:24.000,301,11068498,-795,0,1761635063,15158.0921991,179.59272888000123,50707.86831192001 2025-10-28,07:04:25.000,301,11068600,-795,0,1761635064,15158.07199017,179.52928670999972,50707.8613248 2025-10-28,07:04:26.000,301,11068527,-795,0,1761635065,15158.08546278999,179.55748323000444,50707.798440720006 2025-10-28,07:04:27.000,301,11068520,-795,0,1761635066,15158.119144339995,179.5504340999978,50707.83337632 2025-10-28,07:04:28.000,301,11068577,-795,0,1761635067,15158.098935409995,179.5786306200025,50707.91023464001 2025-10-28,07:04:29.000,301,11068513,-795,0,1761635068,15158.08546278999,179.57158149000315,50707.8613248 2025-10-28,07:04:30.000,301,11068571,-795,0,1761635069,15158.08546278999,179.5786306200025,50707.86831192001 2025-10-28,07:04:31.000,301,11068546,-715,0,1761635070,15158.04504492999,179.58567975000187,50707.88927328001 2025-10-28,07:04:32.000,301,11068530,-795,0,1761635071,15158.07199017,179.58567975000187,50707.88927328001 2025-10-28,07:04:33.000,301,11068532,-795,0,1761635072,15158.06525385999,179.6138762699993,50707.88927328001 2025-10-28,07:04:34.000,301,11068577,-795,0,1761635073,15158.038308619994,179.59272888000123,50707.8613248 2025-10-28,07:04:35.000,301,11068524,-795,0,1761635074,15157.997890759994,179.6138762699993,50707.847350560005 2025-10-28,07:04:36.000,301,11068508,-635,0,1761635075,15157.970945519999,179.59272888000123,50707.78446648 2025-10-28,07:04:37.000,301,11068512,-795,0,1761635076,15157.977681829994,179.58567975000187,50707.81940208001 2025-10-28,07:04:38.000,301,11068542,-795,0,1761635077,15157.96420920999,179.64207279000402,50707.83337632 2025-10-28,07:04:39.000,301,11068496,-795,0,1761635078,15157.970945519999,179.60682713999995,50707.83337632 2025-10-28,07:04:40.000,301,11068544,-795,0,1761635079,15157.883373489989,179.6984658299989,50707.88927328001 2025-10-28,07:04:41.000,301,11068600,-795,0,1761635080,15157.92379134999,179.65617105000274,50707.84036344001 2025-10-28,07:04:42.000,301,11068537,-795,0,1761635081,15157.90358241999,179.67026931000146,50707.917221760006 2025-10-28,07:04:43.000,301,11068603,-795,0,1761635082,15157.896846109994,179.65617105000274,50707.896260400004 2025-10-28,07:04:44.000,301,11068506,-795,0,1761635083,15157.876637179994,179.69141669999954,50707.92420888 2025-10-28,07:04:45.000,301,11068533,-795,0,1761635084,15157.883373489989,179.68436757000018,50707.98010584 2025-10-28,07:04:46.000,301,11068552,-795,0,1761635085,15157.876637179994,179.6632201800021,50707.8263892 2025-10-28,07:04:47.000,301,11068562,-795,0,1761635086,15157.883373489989,179.64912192000338,50707.847350560005 2025-10-28,07:04:48.000,301,11068516,-795,0,1761635087,15157.896846109994,179.68436757000018,50707.8613248 2025-10-28,07:04:49.000,301,11068614,-795,0,1761635088,15157.876637179994,179.67026931000146,50707.88927328001 2025-10-28,07:04:50.000,301,11068573,-795,0,1761635089,15157.896846109994,179.64207279000402,50707.8263892 2025-10-28,07:04:51.000,301,11068607,-795,0,1761635090,15157.863164559989,179.67026931000146,50707.72158240001 2025-10-28,07:04:52.000,301,11068601,-795,0,1761635091,15157.863164559989,179.67026931000146,50707.88927328001 2025-10-28,07:04:53.000,301,11068536,-795,0,1761635092,15157.863164559989,179.67026931000146,50707.85433768 2025-10-28,07:04:54.000,301,11068525,-795,0,1761635093,15157.90358241999,179.62797452999803,50707.87529904 2025-10-28,07:04:55.000,301,11068545,-795,0,1761635094,15157.92379134999,179.63502366000466,50707.86831192001 2025-10-28,07:04:56.000,301,11068472,-795,0,1761635095,15157.937263969994,179.6632201800021,50707.81241496 2025-10-28,07:04:57.000,301,11068511,-795,0,1761635096,15157.90358241999,179.6632201800021,50707.798440720006 2025-10-28,07:04:58.000,301,11068451,-795,0,1761635097,15157.90358241999,179.6632201800021,50707.79145360001 2025-10-28,07:04:59.000,301,11068556,-795,0,1761635098,15157.930527659999,179.67731844000082,50707.87529904 2025-10-28,07:05:00.000,301,11068525,-795,0,1761635099,15157.910318729999,179.68436757000018,50707.95215736 2025-10-28,07:05:01.000,301,11068604,-795,0,1761635100,15157.92379134999,179.6632201800021,50707.896260400004 2025-10-28,07:05:02.000,301,11068637,-795,0,1761635101,15157.896846109994,179.70551495999825,50707.88927328001 2025-10-28,07:05:03.000,301,11068611,-795,0,1761635102,15157.94400027999,179.7266623500036,50707.90324752 2025-10-28,07:05:04.000,301,11068571,-795,0,1761635103,15157.890109799999,179.6984658299989,50707.86831192001 2025-10-28,07:05:05.000,301,11068547,-795,0,1761635104,15157.890109799999,179.71961322000425,50707.84036344001 2025-10-28,07:05:06.000,301,11068586,-795,0,1761635105,15157.849691939999,179.71961322000425,50707.847350560005 2025-10-28,07:05:07.000,301,11068591,-795,0,1761635106,15157.896846109994,179.73371148000297,50707.8263892 2025-10-28,07:05:08.000,301,11068612,-795,0,1761635107,15157.896846109994,179.67731844000082,50707.88927328001 2025-10-28,07:05:09.000,301,11068576,-795,0,1761635108,15157.883373489989,179.67026931000146,50707.945170240004 2025-10-28,07:05:10.000,301,11068579,-795,0,1761635109,15157.856428249994,179.74076061000233,50707.90324752 2025-10-28,07:05:11.000,301,11068587,-795,0,1761635110,15157.822746699989,179.74076061000233,50707.8263892 2025-10-28,07:05:12.000,301,11068553,-795,0,1761635111,15157.917055039994,179.7619080000004,50707.93818312001 2025-10-28,07:05:13.000,301,11068554,-795,0,1761635112,15157.890109799999,179.7125640900049,50707.931196 2025-10-28,07:05:14.000,301,11068570,-795,0,1761635113,15157.863164559989,179.75485887000104,50707.92420888 2025-10-28,07:05:15.000,301,11068581,-795,0,1761635114,15157.863164559989,179.76895712999976,50707.90324752 2025-10-28,07:05:16.000,301,11068551,-795,0,1761635115,15157.863164559989,179.74780974000168,50707.76350512 2025-10-28,07:05:17.000,301,11068526,-795,0,1761635116,15157.869900869999,179.73371148000297,50707.73555664 2025-10-28,07:05:18.000,301,11068587,-795,0,1761635117,15157.890109799999,179.77600625999912,50707.92420888 2025-10-28,07:05:19.000,301,11068579,-795,0,1761635118,15157.863164559989,179.71961322000425,50707.847350560005 2025-10-28,07:05:20.000,301,11068537,-795,0,1761635119,15157.863164559989,179.77600625999912,50707.79145360001 2025-10-28,07:05:21.000,301,11068590,-755,0,1761635120,15157.910318729999,179.80420278000383,50707.80542784 2025-10-28,07:05:22.000,301,11068571,-795,0,1761635121,15157.92379134999,179.81830104000255,50707.83337632 2025-10-28,07:05:23.000,301,11068496,-795,0,1761635122,15157.930527659999,179.78305538999848,50707.8613248 2025-10-28,07:05:24.000,301,11068646,-795,0,1761635123,15157.90358241999,179.74780974000168,50707.8613248 2025-10-28,07:05:25.000,301,11068532,-795,0,1761635124,15157.937263969994,179.80420278000383,50707.80542784 2025-10-28,07:05:26.000,301,11068544,-795,0,1761635125,15157.930527659999,179.76895712999976,50707.87529904 2025-10-28,07:05:27.000,301,11068544,-795,0,1761635126,15157.92379134999,179.7619080000004,50707.90324752 2025-10-28,07:05:28.000,301,11068570,-795,0,1761635127,15157.957472899994,179.75485887000104,50707.92420888 2025-10-28,07:05:29.000,301,11068639,-795,0,1761635128,15157.957472899994,179.76895712999976,50707.83337632 2025-10-28,07:05:30.000,301,11068551,-795,0,1761635129,15157.930527659999,179.70551495999825,50707.896260400004 2025-10-28,07:05:31.000,301,11068568,-795,0,1761635130,15157.957472899994,179.73371148000297,50707.84036344001 2025-10-28,07:05:32.000,301,11068541,-795,0,1761635131,15157.970945519999,179.71961322000425,50707.847350560005 2025-10-28,07:05:33.000,301,11068550,-795,0,1761635132,15157.99115445,179.76895712999976,50707.87529904 2025-10-28,07:05:34.000,301,11068602,-795,0,1761635133,15158.00462706999,179.74076061000233,50707.81241496 2025-10-28,07:05:35.000,301,11068505,-795,0,1761635134,15157.977681829994,179.78305538999848,50707.847350560005 2025-10-28,07:05:36.000,301,11068581,-795,0,1761635135,15157.99115445,179.7619080000004,50707.87529904 2025-10-28,07:05:37.000,301,11068499,-795,0,1761635136,15157.957472899994,179.76895712999976,50707.931196 2025-10-28,07:05:38.000,301,11068563,-795,0,1761635137,15157.950736589999,179.76895712999976,50707.88228616 2025-10-28,07:05:39.000,301,11068516,-795,0,1761635138,15157.96420920999,179.76895712999976,50707.99408008 2025-10-28,07:05:40.000,301,11068600,-795,0,1761635139,15157.96420920999,179.70551495999825,50707.91023464001 2025-10-28,07:05:41.000,301,11068561,-795,0,1761635140,15157.92379134999,179.77600625999912,50707.99408008 2025-10-28,07:05:42.000,301,11068571,-795,0,1761635141,15157.94400027999,179.7266623500036,50707.90324752 2025-10-28,07:05:43.000,301,11068684,-795,0,1761635142,15157.910318729999,179.7125640900049,50708.03600280001 2025-10-28,07:05:44.000,301,11068520,-715,0,1761635143,15157.890109799999,179.74076061000233,50707.99408008 2025-10-28,07:05:45.000,301,11068550,-795,0,1761635144,15157.869900869999,179.75485887000104,50707.97311872 2025-10-28,07:05:46.000,301,11068534,-795,0,1761635145,15157.856428249994,179.75485887000104,50707.98709296001 2025-10-28,07:05:47.000,301,11068619,-795,0,1761635146,15157.876637179994,179.7619080000004,50707.931196 2025-10-28,07:05:48.000,301,11068591,-795,0,1761635147,15157.816010389994,179.7619080000004,50707.945170240004 2025-10-28,07:05:49.000,301,11068630,-795,0,1761635148,15157.802537769989,179.73371148000297,50707.88228616 2025-10-28,07:05:50.000,301,11068562,-795,0,1761635149,15157.741910979988,179.78305538999848,50707.90324752 2025-10-28,07:05:51.000,301,11068556,-795,0,1761635150,15157.795801459994,179.78305538999848,50707.92420888 2025-10-28,07:05:52.000,301,11068611,-795,0,1761635151,15157.802537769989,179.77600625999912,50707.966131600006 2025-10-28,07:05:53.000,301,11068640,-795,0,1761635152,15157.768856219998,179.83239930000127,50707.98010584 2025-10-28,07:05:54.000,301,11068611,-795,0,1761635153,15157.762119909989,179.81830104000255,50707.97311872 2025-10-28,07:05:55.000,301,11068563,-795,0,1761635154,15157.741910979988,179.8605958199987,50708.02901568 2025-10-28,07:05:56.000,301,11068614,-795,0,1761635155,15157.735174669993,179.85354668999935,50708.02901568 2025-10-28,07:05:57.000,301,11068558,-795,0,1761635156,15157.714965739993,179.86764494999807,50707.90324752 2025-10-28,07:05:58.000,301,11068589,-795,0,1761635157,15157.688020499998,179.88879234000342,50708.0010672 2025-10-28,07:05:59.000,301,11068586,-795,0,1761635158,15157.613921089993,179.95223450999765,50707.90324752 2025-10-28,07:06:00.000,301,11068660,-795,0,1761635159,15157.620657400003,179.85354668999935,50707.91023464001 2025-10-28,07:06:01.000,301,11068598,-795,0,1761635160,15157.654338949993,179.89584147000278,50708.0010672 2025-10-28,07:06:02.000,301,11068547,-795,0,1761635161,15157.600448470002,179.92403799000022,50707.97311872 2025-10-28,07:06:03.000,301,11068599,-795,0,1761635162,15157.607184779998,179.98748016000172,50707.98010584 2025-10-28,07:06:04.000,301,11068572,-635,0,1761635163,15157.613921089993,179.96633277000365,50708.0010672 2025-10-28,07:06:05.000,301,11068545,-795,0,1761635164,15157.613921089993,179.9592836400043,50708.02202856 2025-10-28,07:06:06.000,301,11068570,-795,0,1761635165,15157.586975849998,179.98748016000172,50708.0010672 2025-10-28,07:06:07.000,301,11068514,-795,0,1761635166,15157.560030610002,180.0368240700045,50707.99408008 2025-10-28,07:06:08.000,301,11068530,-795,0,1761635167,15157.560030610002,180.01567667999916,50707.95215736 2025-10-28,07:06:09.000,301,11068519,-795,0,1761635168,15157.533085369992,179.973381900003,50708.04997704 2025-10-28,07:06:10.000,301,11068599,-795,0,1761635169,15157.526349059997,180.0720697200013,50708.015041440005 2025-10-28,07:06:11.000,301,11068583,-795,0,1761635170,15157.506140129997,180.05092233000323,50707.92420888 2025-10-28,07:06:12.000,301,11068592,-795,0,1761635171,15157.506140129997,180.14256102000218,50708.03600280001 2025-10-28,07:06:13.000,301,11068595,-795,0,1761635172,15157.458985960002,180.14961015000154,50708.0010672 2025-10-28,07:06:14.000,301,11068575,-795,0,1761635173,15157.452249649992,180.13551189000282,50707.98010584 2025-10-28,07:06:15.000,301,11068664,-795,0,1761635174,15157.472458579992,180.17780666999897,50707.93818312001 2025-10-28,07:06:16.000,301,11068605,-795,0,1761635175,15157.445513339997,180.1707575399996,50708.02202856 2025-10-28,07:06:17.000,301,11068608,-795,0,1761635176,15157.499403820002,180.17780666999897,50707.97311872 2025-10-28,07:06:18.000,301,11068588,-795,0,1761635177,15157.465722269997,180.18485579999833,50708.063951280004 2025-10-28,07:06:19.000,301,11068610,-795,0,1761635178,15157.465722269997,180.2553470999992,50707.99408008 2025-10-28,07:06:20.000,301,11068516,-795,0,1761635179,15157.485931199997,180.24829796999984,50708.03600280001 2025-10-28,07:06:21.000,301,11068512,-795,0,1761635180,15157.452249649992,180.24124884000048,50707.931196 2025-10-28,07:06:22.000,301,11068531,-795,0,1761635181,15157.506140129997,180.29059275000327,50708.015041440005 2025-10-28,07:06:23.000,301,11068535,-795,0,1761635182,15157.586975849998,180.27649449000455,50707.95914448001 2025-10-28,07:06:24.000,301,11068531,-795,0,1761635183,15157.546557989997,180.29059275000327,50707.966131600006 2025-10-28,07:06:25.000,301,11068594,-795,0,1761635184,15157.573503229993,180.33993665999878,50708.0010672 2025-10-28,07:06:26.000,301,11068543,-795,0,1761635185,15157.586975849998,180.33288752999943,50707.99408008 2025-10-28,07:06:27.000,301,11068550,-795,0,1761635186,15157.560030610002,180.33993665999878,50707.99408008 2025-10-28,07:06:28.000,301,11068603,-795,0,1761635187,15157.620657400003,180.33288752999943,50707.98709296001 2025-10-28,07:06:29.000,301,11068551,-795,0,1761635188,15157.634130019993,180.36108405000414,50708.02202856 2025-10-28,07:06:30.000,301,11068586,-795,0,1761635189,15157.701493119988,180.42452621999837,50707.945170240004 2025-10-28,07:06:31.000,301,11068487,-795,0,1761635190,15157.640866329988,180.43157534999773,50707.91023464001 2025-10-28,07:06:32.000,301,11068552,-795,0,1761635191,15157.688020499998,180.45272274000308,50707.86831192001 2025-10-28,07:06:33.000,301,11068532,-795,0,1761635192,15157.728438359998,180.48796838999988,50707.931196 2025-10-28,07:06:34.000,301,11068598,-795,0,1761635193,15157.755383599993,180.53731230000267,50707.95914448001 2025-10-28,07:06:35.000,301,11068599,-795,0,1761635194,15157.802537769989,180.5161649100046,50707.95914448001 2025-10-28,07:06:36.000,301,11068644,-795,0,1761635195,15157.842955629989,180.5655088200001,50707.99408008 2025-10-28,07:06:37.000,301,11068508,-795,0,1761635196,15157.863164559989,180.60075447000418,50707.917221760006 2025-10-28,07:06:38.000,301,11068596,-795,0,1761635197,15157.937263969994,180.58665620999818,50708.00805432001 2025-10-28,07:06:39.000,301,11068572,-795,0,1761635198,15157.896846109994,180.64304925000033,50707.91023464001 2025-10-28,07:06:40.000,301,11068541,-795,0,1761635199,15157.96420920999,180.60075447000418,50707.88228616 2025-10-28,07:06:41.000,301,11068585,-755,0,1761635200,15158.01136338,180.63600012000097,50707.945170240004 2025-10-28,07:06:42.000,301,11068554,-795,0,1761635201,15158.078726479995,180.6641966399984,50707.88228616 2025-10-28,07:06:43.000,301,11068613,-795,0,1761635202,15158.04504492999,180.65714750999905,50707.87529904 2025-10-28,07:06:44.000,301,11068574,-795,0,1761635203,15158.08546278999,180.6782949000044,50707.847350560005 2025-10-28,07:06:45.000,301,11068583,-795,0,1761635204,15158.18650743999,180.6500983799997,50707.99408008 2025-10-28,07:06:46.000,301,11068605,-795,0,1761635205,15158.20671636999,180.6782949000044,50707.95914448001 2025-10-28,07:06:47.000,301,11068515,-795,0,1761635206,15158.240397919995,180.69944229000248,50707.95914448001 2025-10-28,07:06:48.000,301,11068564,-795,0,1761635207,15158.280815779995,180.6500983799997,50707.95914448001 2025-10-28,07:06:49.000,301,11068587,-795,0,1761635208,15158.24713422999,180.67124576999777,50707.99408008 2025-10-28,07:06:50.000,301,11068543,-795,0,1761635209,15158.240397919995,180.6782949000044,50707.91023464001 2025-10-28,07:06:51.000,301,11068546,-795,0,1761635210,15158.32796994999,180.72058968000056,50707.95215736 2025-10-28,07:06:52.000,301,11068586,-795,0,1761635211,15158.368387809991,180.748786199998,50707.966131600006 2025-10-28,07:06:53.000,301,11068608,-795,0,1761635212,15158.39533305,180.70649142000184,50707.896260400004 2025-10-28,07:06:54.000,301,11068611,-795,0,1761635213,15158.429014599991,180.69239316000312,50707.945170240004 2025-10-28,07:06:55.000,301,11068560,-795,0,1761635214,15158.462696149996,180.72763880999992,50707.966131600006 2025-10-28,07:06:56.000,301,11068544,-795,0,1761635215,15158.543531869997,180.70649142000184,50707.95914448001 2025-10-28,07:06:57.000,301,11068518,-795,0,1761635216,15158.557004490001,180.72058968000056,50707.90324752 2025-10-28,07:06:58.000,301,11068617,-795,0,1761635217,15158.590686039992,180.70649142000184,50707.95914448001 2025-10-28,07:06:59.000,301,11068571,-795,0,1761635218,15158.644576519997,180.69239316000312,50708.04298992 2025-10-28,07:07:00.000,301,11068596,-795,0,1761635219,15158.664785449997,180.69239316000312,50708.07792552001 2025-10-28,07:07:01.000,301,11068602,-795,0,1761635220,15158.684994379997,180.69944229000248,50708.07792552001 2025-10-28,07:07:02.000,301,11068591,-795,0,1761635221,15158.759093790002,180.7135405500012,50708.02901568 2025-10-28,07:07:03.000,301,11068592,-795,0,1761635222,15158.765830099997,180.64304925000033,50708.0010672 2025-10-28,07:07:04.000,301,11068512,-795,0,1761635223,15158.772566409993,180.67124576999777,50707.97311872 2025-10-28,07:07:05.000,301,11068515,-795,0,1761635224,15158.792775339993,180.62190186000225,50707.966131600006 2025-10-28,07:07:06.000,301,11068553,-795,0,1761635225,15158.812984269993,180.63600012000097,50707.931196 2025-10-28,07:07:07.000,301,11068574,-755,0,1761635226,15158.806247959998,180.6148527300029,50707.95914448001 2025-10-28,07:07:08.000,301,11068537,-795,0,1761635227,15158.866874749998,180.54436143000203,50707.93818312001 2025-10-28,07:07:09.000,301,11068618,-795,0,1761635228,15158.853402129993,180.52321404000395,50707.931196 2025-10-28,07:07:10.000,301,11068564,-795,0,1761635229,15158.839929510003,180.50911577999796,50707.98709296001 2025-10-28,07:07:11.000,301,11068565,-795,0,1761635230,15158.853402129993,180.43862448000436,50707.95914448001 2025-10-28,07:07:12.000,301,11068585,-795,0,1761635231,15158.920765229988,180.45272274000308,50708.02901568 2025-10-28,07:07:13.000,301,11068622,-795,0,1761635232,15158.927501539998,180.39632970000093,50707.95215736 2025-10-28,07:07:14.000,301,11068612,-795,0,1761635233,15158.954446779993,180.38223144000222,50708.0010672 2025-10-28,07:07:15.000,301,11068566,-795,0,1761635234,15158.967919399998,180.3681331800035,50707.99408008 2025-10-28,07:07:16.000,301,11068569,-795,0,1761635235,15159.001600949989,180.32583840000007,50708.133822480006 2025-10-28,07:07:17.000,301,11068623,-795,0,1761635236,15159.008337259998,180.34698578999814,50708.04997704 2025-10-28,07:07:18.000,301,11068617,-795,0,1761635237,15159.035282499994,180.29059275000327,50708.02901568 2025-10-28,07:07:19.000,301,11068602,-795,0,1761635238,15158.988128329998,180.304691010002,50707.98709296001 2025-10-28,07:07:20.000,301,11068566,-795,0,1761635239,15158.994864639993,180.27649449000455,50707.95914448001 2025-10-28,07:07:21.000,301,11068603,-795,0,1761635240,15159.055491429994,180.24124884000048,50708.07792552001 2025-10-28,07:07:22.000,301,11068535,-795,0,1761635241,15159.062227739989,180.2835436200039,50708.1408096 2025-10-28,07:07:23.000,301,11068555,-795,0,1761635242,15159.035282499994,180.18485579999833,50708.063951280004 2025-10-28,07:07:24.000,301,11068440,-795,0,1761635243,15159.001600949989,180.17780666999897,50708.05696416001 2025-10-28,07:07:25.000,301,11068538,-795,0,1761635244,15159.055491429994,180.16370841000025,50708.04997704 2025-10-28,07:07:26.000,301,11068516,-795,0,1761635245,15159.048755119999,180.13551189000282,50708.02901568 2025-10-28,07:07:27.000,301,11068505,-795,0,1761635246,15159.082436669989,180.1073153699981,50708.02901568 2025-10-28,07:07:28.000,301,11068466,-795,0,1761635247,15159.082436669989,180.0368240700045,50707.98010584 2025-10-28,07:07:29.000,301,11068565,-795,0,1761635248,15159.102645599989,180.01567667999916,50707.97311872 2025-10-28,07:07:30.000,301,11068596,-795,0,1761635249,15159.109381909999,180.02977493999788,50708.03600280001 2025-10-28,07:07:31.000,301,11068558,-795,0,1761635250,15159.149799769999,180.01567667999916,50708.02901568 2025-10-28,07:07:32.000,301,11068496,-795,0,1761635251,15159.136327149994,179.98748016000172,50708.05696416001 2025-10-28,07:07:33.000,301,11068550,-795,0,1761635252,15159.129590839999,179.93813624999893,50708.15478384001 2025-10-28,07:07:34.000,301,11068568,-795,0,1761635253,15159.176745009994,179.9099397300015,50708.09888688 2025-10-28,07:07:35.000,301,11068549,-795,0,1761635254,15159.18348131999,179.95223450999765,50708.063951280004 2025-10-28,07:07:36.000,301,11068566,-795,0,1761635255,15159.170008699999,179.92403799000022,50708.09189976 2025-10-28,07:07:37.000,301,11068604,-795,0,1761635256,15159.18348131999,179.9099397300015,50708.05696416001 2025-10-28,07:07:38.000,301,11068577,-795,0,1761635257,15159.22389917999,179.86764494999807,50708.084912640006 2025-10-28,07:07:39.000,301,11068481,-795,0,1761635258,15159.156536079994,179.86764494999807,50708.133822480006 2025-10-28,07:07:40.000,301,11068536,-795,0,1761635259,15159.22389917999,179.83239930000127,50708.07792552001 2025-10-28,07:07:41.000,301,11068537,-795,0,1761635260,15159.217162869994,179.8112519100032,50708.17574520001 2025-10-28,07:07:42.000,301,11068561,-795,0,1761635261,15159.21042656,179.85354668999935,50708.21766792 2025-10-28,07:07:43.000,301,11068587,-755,0,1761635262,15159.26431703999,179.73371148000297,50708.14779672 2025-10-28,07:07:44.000,301,11068542,-795,0,1761635263,15159.257580729995,179.74076061000233,50708.20369368001 2025-10-28,07:07:45.000,301,11068542,-795,0,1761635264,15159.34515275999,179.67026931000146,50708.16177096 2025-10-28,07:07:46.000,301,11068587,-795,0,1761635265,15159.297998589995,179.68436757000018,50708.16875808 2025-10-28,07:07:47.000,301,11068527,-795,0,1761635266,15159.277789659995,179.62092539999867,50708.10587400001 2025-10-28,07:07:48.000,301,11068523,-795,0,1761635267,15159.32494382999,179.5997780100006,50708.133822480006 2025-10-28,07:07:49.000,301,11068508,-795,0,1761635268,15159.297998589995,179.5786306200025,50708.19670656 2025-10-28,07:07:50.000,301,11068509,-795,0,1761635269,15159.257580729995,179.58567975000187,50708.16875808 2025-10-28,07:07:51.000,301,11068596,-795,0,1761635270,15159.297998589995,179.55748323000444,50708.16177096 2025-10-28,07:07:52.000,301,11068533,-795,0,1761635271,15159.35188907,179.52928670999972,50708.17574520001 2025-10-28,07:07:53.000,301,11068555,-795,0,1761635272,15159.372098,179.515188450001,50708.27356488001 2025-10-28,07:07:54.000,301,11068551,-795,0,1761635273,15159.32494382999,179.50813932000165,50708.24561640001 2025-10-28,07:07:55.000,301,11068493,-795,0,1761635274,15159.297998589995,179.42354976000206,50708.28753912 2025-10-28,07:07:56.000,301,11068578,-795,0,1761635275,15159.36536168999,179.43059889000142,50708.24561640001 2025-10-28,07:07:57.000,301,11068487,-795,0,1761635276,15159.372098,179.43059889000142,50708.2106808 2025-10-28,07:07:58.000,301,11068547,-795,0,1761635277,15159.41251586,179.388304109998,50708.280552000004 2025-10-28,07:07:59.000,301,11068531,-795,0,1761635278,15159.40577954999,179.36010759000055,50708.21766792 2025-10-28,07:08:00.000,301,11068569,-795,0,1761635279,15159.39230693,179.33896020000248,50708.252603520006 2025-10-28,07:08:01.000,301,11068530,-795,0,1761635280,15159.419252169995,179.34600933000183,50708.23862928 2025-10-28,07:08:02.000,301,11068573,-795,0,1761635281,15159.41251586,179.33191107000312,50708.25959064 2025-10-28,07:08:03.000,301,11068592,-795,0,1761635282,15159.419252169995,179.26141977000225,50708.24561640001 2025-10-28,07:08:04.000,301,11068486,-795,0,1761635283,15159.41251586,179.27551803000097,50708.252603520006 2025-10-28,07:08:05.000,301,11068535,-795,0,1761635284,15159.399043239995,179.2332232500048,50708.23862928 2025-10-28,07:08:06.000,301,11068583,-795,0,1761635285,15159.38557061999,179.19797760000074,50708.252603520006 2025-10-28,07:08:07.000,301,11068576,-795,0,1761635286,15159.378834309995,179.19092847000138,50708.22465504001 2025-10-28,07:08:08.000,301,11068570,-795,0,1761635287,15159.372098,179.1697810800033,50708.23862928 2025-10-28,07:08:09.000,301,11068654,-795,0,1761635288,15159.372098,179.19797760000074,50708.29452624001 2025-10-28,07:08:10.000,301,11068599,-795,0,1761635289,15159.372098,179.19092847000138,50708.301513360006 2025-10-28,07:08:11.000,301,11068540,-795,0,1761635290,15159.34515275999,179.14863368999795,50708.30850048 2025-10-28,07:08:12.000,301,11068538,-795,0,1761635291,15159.318207519995,179.1204371700005,50708.3154876 2025-10-28,07:08:13.000,301,11068604,-795,0,1761635292,15159.31147121,179.09928978000244,50708.33644896 2025-10-28,07:08:14.000,301,11068540,-795,0,1761635293,15159.318207519995,179.12748629999987,50708.35741032 2025-10-28,07:08:15.000,301,11068613,-795,0,1761635294,15159.297998589995,179.08519152000372,50708.36439744 2025-10-28,07:08:16.000,301,11068592,-795,0,1761635295,15159.257580729995,179.06404412999836,50708.40632016 2025-10-28,07:08:17.000,301,11068563,-795,0,1761635296,15159.277789659995,179.09928978000244,50708.45523 2025-10-28,07:08:18.000,301,11068625,-795,0,1761635297,15159.196953939994,179.07814239000436,50708.3853588 2025-10-28,07:08:19.000,301,11068535,-795,0,1761635298,15159.18348131999,179.1204371700005,50708.42728152 2025-10-28,07:08:20.000,301,11068539,-795,0,1761635299,15159.23063549,179.13453542999923,50708.47619136 2025-10-28,07:08:21.000,301,11068619,-795,0,1761635300,15159.196953939994,179.1204371700005,50708.46221712001 2025-10-28,07:08:22.000,301,11068643,-795,0,1761635301,15159.149799769999,179.11338804000115,50708.42728152 2025-10-28,07:08:23.000,301,11068595,-795,0,1761635302,15159.21042656,179.1204371700005,50708.518114080005 2025-10-28,07:08:24.000,301,11068581,-795,0,1761635303,15159.20369024999,179.12748629999987,50708.56003680001 2025-10-28,07:08:25.000,301,11068540,-795,0,1761635304,15159.156536079994,179.15568282000459,50708.49715272 2025-10-28,07:08:26.000,301,11068544,-795,0,1761635305,15159.16327238999,179.11338804000115,50708.45523 2025-10-28,07:08:27.000,301,11068630,-795,0,1761635306,15159.089172979999,179.1204371700005,50708.48317848 2025-10-28,07:08:28.000,301,11068644,-795,0,1761635307,15159.149799769999,179.1415845599986,50708.42728152 2025-10-28,07:08:29.000,301,11068547,-795,0,1761635308,15159.102645599989,179.12748629999987,50708.46221712001 2025-10-28,07:08:30.000,301,11068601,-795,0,1761635309,15159.062227739989,179.18387934000202,50708.49715272 2025-10-28,07:08:31.000,301,11068567,-795,0,1761635310,15159.089172979999,179.1697810800033,50708.5251012 2025-10-28,07:08:32.000,301,11068583,-795,0,1761635311,15159.095909289994,179.18387934000202,50708.54606256 2025-10-28,07:08:33.000,301,11068544,-795,0,1761635312,15159.109381909999,179.17683021000266,50708.47619136 2025-10-28,07:08:34.000,301,11068586,-755,0,1761635313,15159.095909289994,179.18387934000202,50708.5251012 2025-10-28,07:08:35.000,301,11068573,-795,0,1761635314,15159.156536079994,179.1697810800033,50708.53208832 2025-10-28,07:08:36.000,301,11068572,-795,0,1761635315,15159.12285452999,179.22617411999818,50708.53907544001 2025-10-28,07:08:37.000,301,11068560,-795,0,1761635316,15159.116118219994,179.1697810800033,50708.57401104 2025-10-28,07:08:38.000,301,11068573,-795,0,1761635317,15159.149799769999,179.18387934000202,50708.53907544001 2025-10-28,07:08:39.000,301,11068606,-795,0,1761635318,15159.18348131999,179.1697810800033,50708.60894664001 2025-10-28,07:08:40.000,301,11068543,-795,0,1761635319,15159.196953939994,179.12748629999987,50708.60195952 2025-10-28,07:08:41.000,301,11068555,-795,0,1761635320,15159.176745009994,179.17683021000266,50708.53208832 2025-10-28,07:08:42.000,301,11068585,-715,0,1761635321,15159.156536079994,179.14863368999795,50708.51112696001 2025-10-28,07:08:43.000,301,11068586,-795,0,1761635322,15159.176745009994,179.1063389100018,50708.57401104 2025-10-28,07:08:44.000,301,11068640,-795,0,1761635323,15159.156536079994,179.07109325999772,50708.636895120006 2025-10-28,07:08:45.000,301,11068536,-795,0,1761635324,15159.149799769999,179.08519152000372,50708.57401104 2025-10-28,07:08:46.000,301,11068540,-795,0,1761635325,15159.14306345999,179.08519152000372,50708.5949724 2025-10-28,07:08:47.000,301,11068534,-795,0,1761635326,15159.19021763,179.06404412999836,50708.54606256 2025-10-28,07:08:48.000,301,11068560,-795,0,1761635327,15159.18348131999,179.03584761000093,50708.51112696001 2025-10-28,07:08:49.000,301,11068601,-795,0,1761635328,15159.156536079994,179.0076510900035,50708.53907544001 2025-10-28,07:08:50.000,301,11068655,-795,0,1761635329,15159.149799769999,178.99355283000477,50708.54606256 2025-10-28,07:08:51.000,301,11068515,-795,0,1761635330,15159.196953939994,179.03584761000093,50708.54606256 2025-10-28,07:08:52.000,301,11068596,-795,0,1761635331,15159.176745009994,179.00060196000413,50708.57401104 2025-10-28,07:08:53.000,301,11068570,-795,0,1761635332,15159.176745009994,178.97240543999942,50708.56003680001 2025-10-28,07:08:54.000,301,11068580,-795,0,1761635333,15159.16327238999,178.9583071800007,50708.57401104 2025-10-28,07:08:55.000,301,11068575,-795,0,1761635334,15159.176745009994,178.94420892000198,50708.518114080005 2025-10-28,07:08:56.000,301,11068581,-795,0,1761635335,15159.149799769999,178.94420892000198,50708.5251012 2025-10-28,07:08:57.000,301,11068591,-795,0,1761635336,15159.156536079994,178.96535631000006,50708.567023920004 2025-10-28,07:08:58.000,301,11068547,-795,0,1761635337,15159.116118219994,178.99355283000477,50708.53907544001 2025-10-28,07:08:59.000,301,11068592,-795,0,1761635338,15159.18348131999,178.93715979000262,50708.615933760004 2025-10-28,07:09:00.000,301,11068536,-795,0,1761635339,15159.19021763,178.99355283000477,50708.53208832 2025-10-28,07:09:01.000,301,11068593,-715,0,1761635340,15159.22389917999,179.0076510900035,50708.60195952 2025-10-28,07:09:02.000,301,11068568,-795,0,1761635341,15159.22389917999,178.93715979000262,50708.55304968 2025-10-28,07:09:03.000,301,11068540,-795,0,1761635342,15159.237371799994,179.0217493500022,50708.57401104 2025-10-28,07:09:04.000,301,11068469,-795,0,1761635343,15159.23063549,178.97945456999878,50708.615933760004 2025-10-28,07:09:05.000,301,11068557,-795,0,1761635344,15159.26431703999,178.97240543999942,50708.587985280006 2025-10-28,07:09:06.000,301,11068525,-795,0,1761635345,15159.24410810999,178.94420892000198,50708.587985280006 2025-10-28,07:09:07.000,301,11068593,-795,0,1761635346,15159.26431703999,179.0076510900035,50708.62292088 2025-10-28,07:09:08.000,301,11068627,-795,0,1761635347,15159.28452596999,178.98650369999814,50708.615933760004 2025-10-28,07:09:09.000,301,11068575,-795,0,1761635348,15159.26431703999,179.00060196000413,50708.587985280006 2025-10-28,07:09:10.000,301,11068546,-795,0,1761635349,15159.277789659995,179.03584761000093,50708.57401104 2025-10-28,07:09:11.000,301,11068539,-795,0,1761635350,15159.297998589995,179.03584761000093,50708.60195952 2025-10-28,07:09:12.000,301,11068534,-795,0,1761635351,15159.27105335,179.0217493500022,50708.64388224 2025-10-28,07:09:13.000,301,11068522,-795,0,1761635352,15159.33168014,179.09224065000308,50708.62292088 2025-10-28,07:09:14.000,301,11068566,-795,0,1761635353,15159.29126228,179.0428967400003,50708.56003680001 2025-10-28,07:09:15.000,301,11068599,-795,0,1761635354,15159.358625379995,179.03584761000093,50708.64388224 2025-10-28,07:09:16.000,301,11068500,-795,0,1761635355,15159.39230693,179.04994586999965,50708.615933760004 2025-10-28,07:09:17.000,301,11068624,-795,0,1761635356,15159.35188907,179.056994999999,50708.636895120006 2025-10-28,07:09:18.000,301,11068574,-795,0,1761635357,15159.378834309995,179.07109325999772,50708.6997792 2025-10-28,07:09:19.000,301,11068530,-795,0,1761635358,15159.38557061999,179.0217493500022,50708.60894664001 2025-10-28,07:09:20.000,301,11068538,-795,0,1761635359,15159.42598847999,179.04994586999965,50708.64388224 2025-10-28,07:09:21.000,301,11068538,-795,0,1761635360,15159.439461099995,179.04994586999965,50708.6997792 2025-10-28,07:09:22.000,301,11068579,-795,0,1761635361,15159.43272479,179.04994586999965,50708.5949724 2025-10-28,07:09:23.000,301,11068557,-795,0,1761635362,15159.48661526999,179.06404412999836,50708.65785648001 2025-10-28,07:09:24.000,301,11068589,-795,0,1761635363,15159.51356051,179.09928978000244,50708.70676632001 2025-10-28,07:09:25.000,301,11068487,-795,0,1761635364,15159.52703312999,179.1063389100018,50708.71375344 2025-10-28,07:09:26.000,301,11068551,-795,0,1761635365,15159.580923609996,179.056994999999,50708.6997792 2025-10-28,07:09:27.000,301,11068542,-795,0,1761635366,15159.5741873,179.04994586999965,50708.67183072 2025-10-28,07:09:28.000,301,11068527,-795,0,1761635367,15159.621341469996,179.1063389100018,50708.71375344 2025-10-28,07:09:29.000,301,11068594,-795,0,1761635368,15159.648286709991,179.07814239000436,50708.7696504 2025-10-28,07:09:30.000,301,11068594,-795,0,1761635369,15159.63481409,179.11338804000115,50708.72772768001 2025-10-28,07:09:31.000,301,11068530,-795,0,1761635370,15159.702177189996,179.1063389100018,50708.71375344 2025-10-28,07:09:32.000,301,11068549,-795,0,1761635371,15159.729122429992,179.09224065000308,50708.755676160006 2025-10-28,07:09:33.000,301,11068517,-795,0,1761635372,15159.729122429992,179.1063389100018,50708.74868904001 2025-10-28,07:09:34.000,301,11068498,-635,0,1761635373,15159.735858740001,179.09224065000308,50708.76266328 2025-10-28,07:09:35.000,301,11068530,-795,0,1761635374,15159.789749219992,179.12748629999987,50708.72772768001 2025-10-28,07:09:36.000,301,11068617,-795,0,1761635375,15159.823430769997,179.0428967400003,50708.79061176 2025-10-28,07:09:37.000,301,11068578,-795,0,1761635376,15159.783012909997,179.02879848000157,50708.72772768001 2025-10-28,07:09:38.000,301,11068612,-795,0,1761635377,15159.870584939992,179.01470022000285,50708.77663752001 2025-10-28,07:09:39.000,301,11068621,-795,0,1761635378,15159.850376009992,179.02879848000157,50708.72772768001 2025-10-28,07:09:40.000,301,11068613,-795,0,1761635379,15159.823430769997,179.00060196000413,50708.74170192 2025-10-28,07:09:41.000,301,11068546,-795,0,1761635380,15159.877321250002,178.97945456999878,50708.70676632001 2025-10-28,07:09:42.000,301,11068537,-795,0,1761635381,15159.870584939992,179.0076510900035,50708.65785648001 2025-10-28,07:09:43.000,301,11068566,-795,0,1761635382,15159.877321250002,179.00060196000413,50708.67183072 2025-10-28,07:09:44.000,301,11068567,-795,0,1761635383,15159.890793869992,179.04994586999965,50708.71375344 2025-10-28,07:09:45.000,301,11068536,-675,0,1761635384,15159.890793869992,179.00060196000413,50708.72772768001 2025-10-28,07:09:46.000,301,11068581,-795,0,1761635385,15159.944684349997,178.98650369999814,50708.74868904001 2025-10-28,07:09:47.000,301,11068520,-795,0,1761635386,15159.937948040002,179.0076510900035,50708.72074056 2025-10-28,07:09:48.000,301,11068580,-795,0,1761635387,15159.944684349997,179.02879848000157,50708.755676160006 2025-10-28,07:09:49.000,301,11068576,-795,0,1761635388,15159.911002799992,178.99355283000477,50708.79759888001 2025-10-28,07:09:50.000,301,11068598,-795,0,1761635389,15159.917739110002,179.0217493500022,50708.734714800004 2025-10-28,07:09:51.000,301,11068647,-795,0,1761635390,15159.884057559997,179.0428967400003,50708.755676160006 2025-10-28,07:09:52.000,301,11068603,-755,0,1761635391,15159.951420659992,179.07814239000436,50708.82554736001 2025-10-28,07:09:53.000,301,11068617,-795,0,1761635392,15159.911002799992,179.04994586999965,50708.81856024 2025-10-28,07:09:54.000,301,11068556,-795,0,1761635393,15159.937948040002,179.04994586999965,50708.84650872001 2025-10-28,07:09:55.000,301,11068539,-795,0,1761635394,15159.931211729992,179.07109325999772,50708.804586000006 2025-10-28,07:09:56.000,301,11068545,-715,0,1761635395,15159.978365900002,179.07814239000436,50708.81856024 2025-10-28,07:09:57.000,301,11068536,-795,0,1761635396,15159.958156970002,179.09928978000244,50708.783624640004 2025-10-28,07:09:58.000,301,11068623,-795,0,1761635397,15160.005311139998,179.13453542999923,50708.81856024 2025-10-28,07:09:59.000,301,11068533,-795,0,1761635398,15159.971629589993,179.1415845599986,50708.88144432 2025-10-28,07:10:00.000,301,11068574,-795,0,1761635399,15159.951420659992,179.17683021000266,50708.83253448 2025-10-28,07:10:01.000,301,11068544,-795,0,1761635400,15159.964893279997,179.15568282000459,50708.902405680004 2025-10-28,07:10:02.000,301,11068568,-795,0,1761635401,15159.937948040002,179.1204371700005,50708.88843144 2025-10-28,07:10:03.000,301,11068575,-795,0,1761635402,15159.951420659992,179.15568282000459,50708.89541856001 2025-10-28,07:10:04.000,301,11068529,-795,0,1761635403,15159.944684349997,179.19797760000074,50708.86048296 2025-10-28,07:10:05.000,301,11068585,-795,0,1761635404,15159.944684349997,179.24027238000417,50708.87445720001 2025-10-28,07:10:06.000,301,11068591,-795,0,1761635405,15159.944684349997,179.24027238000417,50708.83253448 2025-10-28,07:10:07.000,301,11068585,-795,0,1761635406,15159.937948040002,179.21207585999946,50708.902405680004 2025-10-28,07:10:08.000,301,11068577,-795,0,1761635407,15159.944684349997,179.22617411999818,50708.87445720001 2025-10-28,07:10:09.000,301,11068503,-795,0,1761635408,15159.904266489997,179.27551803000097,50708.89541856001 2025-10-28,07:10:10.000,301,11068604,-795,0,1761635409,15159.958156970002,179.28961628999969,50708.9093928 2025-10-28,07:10:11.000,301,11068587,-795,0,1761635410,15159.924475419997,179.33896020000248,50708.972276880006 2025-10-28,07:10:12.000,301,11068588,-795,0,1761635411,15159.964893279997,179.29666541999904,50708.93035416 2025-10-28,07:10:13.000,301,11068555,-795,0,1761635412,15159.931211729992,179.27551803000097,50708.8395216 2025-10-28,07:10:14.000,301,11068543,-795,0,1761635413,15159.937948040002,179.3037145499984,50708.804586000006 2025-10-28,07:10:15.000,301,11068576,-795,0,1761635414,15159.964893279997,179.3178128100044,50708.81157312 2025-10-28,07:10:16.000,301,11068629,-795,0,1761635415,15159.958156970002,179.37420584999927,50708.902405680004 2025-10-28,07:10:17.000,301,11068566,-795,0,1761635416,15159.978365900002,179.40240237000398,50708.8395216 2025-10-28,07:10:18.000,301,11068557,-795,0,1761635417,15159.991838519993,179.37420584999927,50708.923367040006 2025-10-28,07:10:19.000,301,11068567,-795,0,1761635418,15159.971629589993,179.388304109998,50708.853495840005 2025-10-28,07:10:20.000,301,11068592,-795,0,1761635419,15159.951420659992,179.3530584600012,50708.84650872001 2025-10-28,07:10:21.000,301,11068637,-795,0,1761635420,15159.951420659992,179.43059889000142,50708.923367040006 2025-10-28,07:10:22.000,301,11068601,-795,0,1761635421,15159.964893279997,179.43059889000142,50708.94432840001 2025-10-28,07:10:23.000,301,11068609,-795,0,1761635422,15159.964893279997,179.38125497999863,50708.87445720001 2025-10-28,07:10:24.000,301,11068622,-795,0,1761635423,15159.911002799992,179.4165006300027,50708.923367040006 2025-10-28,07:10:25.000,301,11068535,-795,0,1761635424,15159.917739110002,179.4517462799995,50708.96528976001 2025-10-28,07:10:26.000,301,11068544,-795,0,1761635425,15159.951420659992,179.43059889000142,50708.93734128 2025-10-28,07:10:27.000,301,11068548,-795,0,1761635426,15159.911002799992,179.46584453999822,50708.93035416 2025-10-28,07:10:28.000,301,11068589,-795,0,1761635427,15159.904266489997,179.4165006300027,50708.94432840001 2025-10-28,07:10:29.000,301,11068597,-795,0,1761635428,15159.937948040002,179.4517462799995,50708.98625112 2025-10-28,07:10:30.000,301,11068591,-755,0,1761635429,15159.877321250002,179.45879540999886,50708.979264 2025-10-28,07:10:31.000,301,11068576,-795,0,1761635430,15159.870584939992,179.48699193000357,50708.94432840001 2025-10-28,07:10:32.000,301,11068506,-795,0,1761635431,15159.890793869992,179.47289367000485,50709.06310944001 2025-10-28,07:10:33.000,301,11068584,-795,0,1761635432,15159.911002799992,179.49404106000293,50709.00022536 2025-10-28,07:10:34.000,301,11068577,-795,0,1761635433,15159.890793869992,179.48699193000357,50708.99323824001 2025-10-28,07:10:35.000,301,11068568,-795,0,1761635434,15159.897530180002,179.5786306200025,50709.00721248 2025-10-28,07:10:36.000,301,11068604,-795,0,1761635435,15159.890793869992,179.5645323600038,50709.00721248 2025-10-28,07:10:37.000,301,11068576,-795,0,1761635436,15159.890793869992,179.60682713999995,50709.00022536 2025-10-28,07:10:38.000,301,11068606,-795,0,1761635437,15159.958156970002,179.59272888000123,50709.02817384 2025-10-28,07:10:39.000,301,11068541,-795,0,1761635438,15159.924475419997,179.5997780100006,50709.0491352 2025-10-28,07:10:40.000,301,11068552,-795,0,1761635439,15159.931211729992,179.63502366000466,50709.10503216 2025-10-28,07:10:41.000,301,11068594,-795,0,1761635440,15159.951420659992,179.62092539999867,50709.119006400004 2025-10-28,07:10:42.000,301,11068556,-795,0,1761635441,15159.931211729992,179.6632201800021,50709.091057920006 2025-10-28,07:10:43.000,301,11068616,-795,0,1761635442,15159.897530180002,179.64207279000402,50709.0491352 2025-10-28,07:10:44.000,301,11068554,-795,0,1761635443,15159.897530180002,179.60682713999995,50709.021186720005 2025-10-28,07:10:45.000,301,11068606,-755,0,1761635444,15159.870584939992,179.62092539999867,50709.0491352 2025-10-28,07:10:46.000,301,11068535,-795,0,1761635445,15159.877321250002,179.60682713999995,50709.10503216 2025-10-28,07:10:47.000,301,11068547,-795,0,1761635446,15159.863848629997,179.64207279000402,50709.08407080001 2025-10-28,07:10:48.000,301,11068555,-795,0,1761635447,15159.843639699997,179.6632201800021,50709.06310944001 2025-10-28,07:10:49.000,301,11068584,-795,0,1761635448,15159.904266489997,179.67731844000082,50709.05612232 2025-10-28,07:10:50.000,301,11068569,-795,0,1761635449,15159.863848629997,179.64207279000402,50709.0491352 2025-10-28,07:10:51.000,301,11068564,-795,0,1761635450,15159.877321250002,179.67026931000146,50709.12599352 2025-10-28,07:10:52.000,301,11068574,-795,0,1761635451,15159.884057559997,179.62797452999803,50709.08407080001 2025-10-28,07:10:53.000,301,11068603,-795,0,1761635452,15159.890793869992,179.6632201800021,50709.119006400004 2025-10-28,07:10:54.000,301,11068509,-795,0,1761635453,15159.870584939992,179.67026931000146,50709.09804504 2025-10-28,07:10:55.000,301,11068605,-795,0,1761635454,15159.904266489997,179.65617105000274,50709.153942 2025-10-28,07:10:56.000,301,11068614,-795,0,1761635455,15159.944684349997,179.6632201800021,50709.12599352 2025-10-28,07:10:57.000,301,11068567,-795,0,1761635456,15159.897530180002,179.6632201800021,50709.13298064001 2025-10-28,07:10:58.000,301,11068615,-795,0,1761635457,15159.904266489997,179.67731844000082,50709.188877600005 2025-10-28,07:10:59.000,301,11068556,-795,0,1761635458,15159.911002799992,179.67731844000082,50709.119006400004 2025-10-28,07:11:00.000,301,11068497,-795,0,1761635459,15159.877321250002,179.65617105000274,50709.21682608 2025-10-28,07:11:01.000,301,11068573,-795,0,1761635460,15159.884057559997,179.68436757000018,50709.237787440004 2025-10-28,07:11:02.000,301,11068580,-795,0,1761635461,15159.890793869992,179.65617105000274,50709.20285184 2025-10-28,07:11:03.000,301,11068606,-795,0,1761635462,15159.877321250002,179.6632201800021,50709.2238132 2025-10-28,07:11:04.000,301,11068598,-795,0,1761635463,15159.924475419997,179.70551495999825,50709.25176168001 2025-10-28,07:11:05.000,301,11068516,-795,0,1761635464,15159.931211729992,179.69141669999954,50709.286697280004 2025-10-28,07:11:06.000,301,11068564,-795,0,1761635465,15159.863848629997,179.69141669999954,50709.21682608 2025-10-28,07:11:07.000,301,11068593,-795,0,1761635466,15159.857112320002,179.69141669999954,50709.25176168001 2025-10-28,07:11:08.000,301,11068565,-795,0,1761635467,15159.897530180002,179.74076061000233,50709.17490336 2025-10-28,07:11:09.000,301,11068550,-795,0,1761635468,15159.884057559997,179.78305538999848,50709.19586472 2025-10-28,07:11:10.000,301,11068585,-795,0,1761635469,15159.823430769997,179.75485887000104,50709.24477456 2025-10-28,07:11:11.000,301,11068647,-795,0,1761635470,15159.836903390002,179.73371148000297,50709.24477456 2025-10-28,07:11:12.000,301,11068681,-795,0,1761635471,15159.863848629997,179.71961322000425,50709.27272304 2025-10-28,07:11:13.000,301,11068546,-795,0,1761635472,15159.890793869992,179.75485887000104,50709.25176168001 2025-10-28,07:11:14.000,301,11068584,-795,0,1761635473,15159.884057559997,179.7125640900049,50709.307658640006 2025-10-28,07:11:15.000,301,11068514,-795,0,1761635474,15159.884057559997,179.73371148000297,50709.2238132 2025-10-28,07:11:16.000,301,11068594,-795,0,1761635475,15159.884057559997,179.78305538999848,50709.307658640006 2025-10-28,07:11:17.000,301,11068483,-795,0,1761635476,15159.911002799992,179.75485887000104,50709.286697280004 2025-10-28,07:11:18.000,301,11068562,-795,0,1761635477,15159.924475419997,179.75485887000104,50709.356568480005 2025-10-28,07:11:19.000,301,11068595,-795,0,1761635478,15159.937948040002,179.76895712999976,50709.34958136001 2025-10-28,07:11:20.000,301,11068630,-795,0,1761635479,15159.998574830002,179.80420278000383,50709.2936844 2025-10-28,07:11:21.000,301,11068536,-795,0,1761635480,15159.991838519993,179.78305538999848,50709.38451696 2025-10-28,07:11:22.000,301,11068529,-795,0,1761635481,15160.012047449993,179.8112519100032,50709.33560712 2025-10-28,07:11:23.000,301,11068593,-795,0,1761635482,15160.045728999998,179.76895712999976,50709.34259424 2025-10-28,07:11:24.000,301,11068588,-715,0,1761635483,15160.059201619988,179.74076061000233,50709.27272304 2025-10-28,07:11:25.000,301,11068571,-795,0,1761635484,15160.018783760002,179.76895712999976,50709.258748800006 2025-10-28,07:11:26.000,301,11068579,-795,0,1761635485,15160.052465309993,179.7125640900049,50709.23080032001 2025-10-28,07:11:27.000,301,11068538,-795,0,1761635486,15160.099619479988,179.83944843000063,50709.237787440004 2025-10-28,07:11:28.000,301,11068538,-795,0,1761635487,15160.113092099993,179.83239930000127,50709.31464576 2025-10-28,07:11:29.000,301,11068559,-795,0,1761635488,15160.173718889993,179.8746940800047,50709.32163288 2025-10-28,07:11:30.000,301,11068518,-795,0,1761635489,15160.173718889993,179.78305538999848,50709.26573592 2025-10-28,07:11:31.000,301,11068540,-795,0,1761635490,15160.200664129989,179.85354668999935,50709.34259424 2025-10-28,07:11:32.000,301,11068594,-795,0,1761635491,15160.227609369998,179.83944843000063,50709.356568480005 2025-10-28,07:11:33.000,301,11068529,-795,0,1761635492,15160.254554609994,179.83239930000127,50709.30067152001 2025-10-28,07:11:34.000,301,11068648,-795,0,1761635493,15160.241081989989,179.84649756,50709.33560712 2025-10-28,07:11:35.000,301,11068563,-795,0,1761635494,15160.247818299998,179.8605958199987,50709.286697280004 2025-10-28,07:11:36.000,301,11068579,-795,0,1761635495,15160.328654019999,179.83239930000127,50709.3635556 2025-10-28,07:11:37.000,301,11068628,-795,0,1761635496,15160.335390329994,179.81830104000255,50709.31464576 2025-10-28,07:11:38.000,301,11068634,-795,0,1761635497,15160.355599259994,179.8253501700019,50709.25176168001 2025-10-28,07:11:39.000,301,11068602,-795,0,1761635498,15160.40275342999,179.85354668999935,50709.31464576 2025-10-28,07:11:40.000,301,11068514,-795,0,1761635499,15160.389280809999,179.79715365000447,50709.31464576 2025-10-28,07:11:41.000,301,11068565,-795,0,1761635500,15160.46338021999,179.8112519100032,50709.27272304 2025-10-28,07:11:42.000,301,11068543,-795,0,1761635501,15160.436434979994,179.78305538999848,50709.286697280004 2025-10-28,07:11:43.000,301,11068558,-795,0,1761635502,15160.49032546,179.80420278000383,50709.258748800006 2025-10-28,07:11:44.000,301,11068579,-715,0,1761635503,15160.557688559995,179.80420278000383,50709.38451696 2025-10-28,07:11:45.000,301,11068565,-795,0,1761635504,15160.577897489995,179.78305538999848,50709.356568480005 2025-10-28,07:11:46.000,301,11068575,-795,0,1761635505,15160.598106419995,179.75485887000104,50709.307658640006 2025-10-28,07:11:47.000,301,11068522,-795,0,1761635506,15160.58463379999,179.79010451999784,50709.3635556 2025-10-28,07:11:48.000,301,11068605,-795,0,1761635507,15160.577897489995,179.7125640900049,50709.26573592 2025-10-28,07:11:49.000,301,11068591,-795,0,1761635508,15160.66546951999,179.73371148000297,50709.30067152001 2025-10-28,07:11:50.000,301,11068597,-795,0,1761635509,15160.69241476,179.73371148000297,50709.34259424 2025-10-28,07:11:51.000,301,11068573,-795,0,1761635510,15160.71262369,179.70551495999825,50709.32163288 2025-10-28,07:11:52.000,301,11068590,-795,0,1761635511,15160.68567844999,179.7266623500036,50709.31464576 2025-10-28,07:11:53.000,301,11068627,-795,0,1761635512,15160.73283262,179.75485887000104,50709.32862000001 2025-10-28,07:11:54.000,301,11068590,-795,0,1761635513,15160.77325048,179.79010451999784,50709.356568480005 2025-10-28,07:11:55.000,301,11068554,-795,0,1761635514,15160.76651416999,179.78305538999848,50709.27971016001 2025-10-28,07:11:56.000,301,11068593,-795,0,1761635515,15160.76651416999,179.81830104000255,50709.34958136001 2025-10-28,07:11:57.000,301,11068638,-795,0,1761635516,15160.70588737999,179.81830104000255,50709.33560712 2025-10-28,07:11:58.000,301,11068599,-795,0,1761635517,15160.786723099991,179.79010451999784,50709.34958136001 2025-10-28,07:11:59.000,301,11068565,-795,0,1761635518,15160.820404649996,179.84649756,50709.4334268 2025-10-28,07:12:00.000,301,11068566,-795,0,1761635519,15160.79345941,179.83239930000127,50709.46137528 2025-10-28,07:12:01.000,301,11068566,-795,0,1761635520,15160.786723099991,179.84649756,50709.503298 2025-10-28,07:12:02.000,301,11068630,-795,0,1761635521,15160.77325048,179.83239930000127,50709.454388160004 2025-10-28,07:12:03.000,301,11068567,-795,0,1761635522,15160.81366834,179.81830104000255,50709.44041392 2025-10-28,07:12:04.000,301,11068554,-795,0,1761635523,15160.8540862,179.83239930000127,50709.55220784 2025-10-28,07:12:05.000,301,11068650,-795,0,1761635524,15160.840613579996,179.89584147000278,50709.58015632 2025-10-28,07:12:06.000,301,11068576,-795,0,1761635525,15160.827140959991,179.88174321000406,50709.524259360005 2025-10-28,07:12:07.000,301,11068567,-795,0,1761635526,15160.847349889991,179.91698886000086,50709.54522072001 2025-10-28,07:12:08.000,301,11068612,-795,0,1761635527,15160.894504060001,179.93813624999893,50709.54522072001 2025-10-28,07:12:09.000,301,11068571,-795,0,1761635528,15160.887767749991,179.85354668999935,50709.53124648 2025-10-28,07:12:10.000,301,11068604,-795,0,1761635529,15160.867558819991,179.84649756,50709.55919496 2025-10-28,07:12:11.000,301,11068609,-795,0,1761635530,15160.881031439996,179.85354668999935,50709.55919496 2025-10-28,07:12:12.000,301,11068603,-795,0,1761635531,15160.874295130001,179.8746940800047,50709.6081048 2025-10-28,07:12:13.000,301,11068631,-795,0,1761635532,15160.894504060001,179.86764494999807,50709.65701464 2025-10-28,07:12:14.000,301,11068579,-795,0,1761635533,15160.874295130001,179.84649756,50709.61509192001 2025-10-28,07:12:15.000,301,11068591,-795,0,1761635534,15160.83387727,179.8746940800047,50709.58714344001 2025-10-28,07:12:16.000,301,11068587,-795,0,1761635535,15160.806932029991,179.84649756,50709.65701464 2025-10-28,07:12:17.000,301,11068567,-795,0,1761635536,15160.827140959991,179.81830104000255,50709.69893736 2025-10-28,07:12:18.000,301,11068584,-795,0,1761635537,15160.827140959991,179.8253501700019,50709.643040400006 2025-10-28,07:12:19.000,301,11068643,-795,0,1761635538,15160.806932029991,179.83239930000127,50709.65701464 2025-10-28,07:12:20.000,301,11068603,-795,0,1761635539,15160.800195719996,179.8605958199987,50709.73387296001 2025-10-28,07:12:21.000,301,11068647,-795,0,1761635540,15160.800195719996,179.8112519100032,50709.68496312001 2025-10-28,07:12:22.000,301,11068540,-795,0,1761635541,15160.786723099991,179.83944843000063,50709.66400176001 2025-10-28,07:12:23.000,301,11068535,-795,0,1761635542,15160.79345941,179.80420278000383,50709.6081048 2025-10-28,07:12:24.000,301,11068537,-795,0,1761635543,15160.759777859996,179.85354668999935,50709.71989872 2025-10-28,07:12:25.000,301,11068565,-795,0,1761635544,15160.70588737999,179.89584147000278,50709.72688584 2025-10-28,07:12:26.000,301,11068509,-795,0,1761635545,15160.74630523999,179.9099397300015,50709.677976 2025-10-28,07:12:27.000,301,11068550,-795,0,1761635546,15160.71262369,179.83239930000127,50709.677976 2025-10-28,07:12:28.000,301,11068531,-795,0,1761635547,15160.75304155,179.8253501700019,50709.76880856 2025-10-28,07:12:29.000,301,11068502,-795,0,1761635548,15160.72609630999,179.86764494999807,50709.73387296001 2025-10-28,07:12:30.000,301,11068572,-795,0,1761635549,15160.699151069995,179.8605958199987,50709.691950240005 2025-10-28,07:12:31.000,301,11068536,-795,0,1761635550,15160.658733209995,179.9099397300015,50709.80374416001 2025-10-28,07:12:32.000,301,11068507,-795,0,1761635551,15160.63178797,179.9099397300015,50709.83867976 2025-10-28,07:12:33.000,301,11068539,-795,0,1761635552,15160.63178797,179.9592836400043,50709.789769920004 2025-10-28,07:12:34.000,301,11068502,-795,0,1761635553,15160.63178797,179.93108711999957,50709.87361536 2025-10-28,07:12:35.000,301,11068574,-795,0,1761635554,15160.60484272999,179.92403799000022,50709.810731280006 2025-10-28,07:12:36.000,301,11068535,-795,0,1761635555,15160.598106419995,179.93108711999957,50709.80374416001 2025-10-28,07:12:37.000,301,11068581,-795,0,1761635556,15160.54421593999,179.93813624999893,50709.83867976 2025-10-28,07:12:38.000,301,11068526,-795,0,1761635557,15160.497061769995,179.973381900003,50709.810731280006 2025-10-28,07:12:39.000,301,11068562,-795,0,1761635558,15160.54421593999,179.92403799000022,50709.8875896 2025-10-28,07:12:40.000,301,11068595,-795,0,1761635559,15160.52400700999,179.90289060000214,50709.89457672 2025-10-28,07:12:41.000,301,11068554,-795,0,1761635560,15160.497061769995,179.93108711999957,50709.94348656 2025-10-28,07:12:42.000,301,11068598,-795,0,1761635561,15160.51053439,179.93108711999957,50709.91553808 2025-10-28,07:12:43.000,301,11068605,-795,0,1761635562,15160.46338021999,179.91698886000086,50709.99938352001 2025-10-28,07:12:44.000,301,11068559,-795,0,1761635563,15160.48358914999,179.98043103000236,50709.957460800004 2025-10-28,07:12:45.000,301,11068550,-795,0,1761635564,15160.48358914999,179.973381900003,50710.11117744 2025-10-28,07:12:46.000,301,11068537,-795,0,1761635565,15160.46338021999,179.99452929000108,50710.05528048 2025-10-28,07:12:47.000,301,11068513,-795,0,1761635566,15160.497061769995,179.95223450999765,50710.05528048 2025-10-28,07:12:48.000,301,11068615,-795,0,1761635567,15160.48358914999,179.96633277000365,50710.0622676 2025-10-28,07:12:49.000,301,11068579,-795,0,1761635568,15160.49032546,179.99452929000108,50710.01335776 2025-10-28,07:12:50.000,301,11068531,-795,0,1761635569,15160.497061769995,180.02272580999852,50710.04130624 2025-10-28,07:12:51.000,301,11068530,-795,0,1761635570,15160.46338021999,179.99452929000108,50710.06925472001 2025-10-28,07:12:52.000,301,11068518,-795,0,1761635571,15160.47011653,180.00157842000044,50709.9923964 2025-10-28,07:12:53.000,301,11068575,-795,0,1761635572,15160.50379807999,180.02272580999852,50710.04130624 2025-10-28,07:12:54.000,301,11068500,-795,0,1761635573,15160.53074332,180.07911885000067,50710.027332000005 2025-10-28,07:12:55.000,301,11068521,-795,0,1761635574,15160.50379807999,180.04387320000387,50710.027332000005 2025-10-28,07:12:56.000,301,11068523,-795,0,1761635575,15160.50379807999,180.00157842000044,50710.02034488001 2025-10-28,07:12:57.000,301,11068525,-795,0,1761635576,15160.537479629995,180.02977493999788,50710.01335776 2025-10-28,07:12:58.000,301,11068523,-795,0,1761635577,15160.53074332,180.01567667999916,50709.93649944 2025-10-28,07:12:59.000,301,11068509,-795,0,1761635578,15160.55095225,180.02977493999788,50710.04130624 2025-10-28,07:13:00.000,301,11068641,-795,0,1761635579,15160.56442486999,180.02977493999788,50710.097203200006 2025-10-28,07:13:01.000,301,11068538,-795,0,1761635580,15160.59137011,180.0368240700045,50710.04829336001 2025-10-28,07:13:02.000,301,11068550,-795,0,1761635581,15160.53074332,180.07911885000067,50710.03431912 2025-10-28,07:13:03.000,301,11068544,-795,0,1761635582,15160.557688559995,180.02272580999852,50710.03431912 2025-10-28,07:13:04.000,301,11068509,-795,0,1761635583,15160.56442486999,180.07911885000067,50710.027332000005 2025-10-28,07:13:05.000,301,11068601,-795,0,1761635584,15160.56442486999,180.0720697200013,50710.04130624 2025-10-28,07:13:06.000,301,11068619,-795,0,1761635585,15160.54421593999,180.08616798000003,50710.08322896 2025-10-28,07:13:07.000,301,11068493,-795,0,1761635586,15160.56442486999,180.0932171099994,50710.09021608001 2025-10-28,07:13:08.000,301,11068545,-795,0,1761635587,15160.517270699995,180.08616798000003,50710.06925472001 2025-10-28,07:13:09.000,301,11068606,-795,0,1761635588,15160.517270699995,180.12846276000346,50710.04829336001 2025-10-28,07:13:10.000,301,11068541,-795,0,1761635589,15160.476852839995,180.14256102000218,50710.06925472001 2025-10-28,07:13:11.000,301,11068557,-795,0,1761635590,15160.476852839995,180.10026623999875,50710.18803576001 2025-10-28,07:13:12.000,301,11068581,-795,0,1761635591,15160.476852839995,180.16370841000025,50710.10419032 2025-10-28,07:13:13.000,301,11068636,-795,0,1761635592,15160.456643909994,180.18485579999833,50710.01335776 2025-10-28,07:13:14.000,301,11068494,-795,0,1761635593,15160.48358914999,180.23419971000112,50710.076241840005 2025-10-28,07:13:15.000,301,11068594,-795,0,1761635594,15160.46338021999,180.23419971000112,50710.06925472001 2025-10-28,07:13:16.000,301,11068554,-795,0,1761635595,15160.42969867,180.26239622999856,50710.076241840005 2025-10-28,07:13:17.000,301,11068558,-795,0,1761635596,15160.42969867,180.29059275000327,50710.09021608001 2025-10-28,07:13:18.000,301,11068539,-795,0,1761635597,15160.40948974,180.35403492000478,50710.00637064 2025-10-28,07:13:19.000,301,11068622,-795,0,1761635598,15160.396017119994,180.37518231000286,50710.09021608001 2025-10-28,07:13:20.000,301,11068555,-755,0,1761635599,15160.389280809999,180.4033788300003,50710.05528048 2025-10-28,07:13:21.000,301,11068588,-795,0,1761635600,15160.369071879999,180.45977187000244,50710.15310016 2025-10-28,07:13:22.000,301,11068537,-795,0,1761635601,15160.34212663999,180.4668210000018,50710.11117744 2025-10-28,07:13:23.000,301,11068531,-795,0,1761635602,15160.369071879999,180.49501751999924,50710.09021608001 2025-10-28,07:13:24.000,301,11068552,-795,0,1761635603,15160.36233556999,180.50911577999796,50710.06925472001 2025-10-28,07:13:25.000,301,11068560,-795,0,1761635604,15160.375808189994,180.57960707999882,50710.0622676 2025-10-28,07:13:26.000,301,11068588,-795,0,1761635605,15160.40948974,180.57960707999882,50710.08322896 2025-10-28,07:13:27.000,301,11068634,-795,0,1761635606,15160.40275342999,180.6289509900016,50710.125151680004 2025-10-28,07:13:28.000,301,11068592,-795,0,1761635607,15160.436434979994,180.64304925000033,50710.125151680004 2025-10-28,07:13:29.000,301,11068615,-795,0,1761635608,15160.497061769995,180.64304925000033,50710.146113040006 2025-10-28,07:13:30.000,301,11068544,-795,0,1761635609,15160.52400700999,180.64304925000033,50710.125151680004 2025-10-28,07:13:31.000,301,11068643,-795,0,1761635610,15160.497061769995,180.60780360000354,50710.125151680004 2025-10-28,07:13:32.000,301,11068593,-795,0,1761635611,15160.50379807999,180.68534403000376,50710.17406152 2025-10-28,07:13:33.000,301,11068562,-795,0,1761635612,15160.537479629995,180.65714750999905,50710.17406152 2025-10-28,07:13:34.000,301,11068535,-795,0,1761635613,15160.57116118,180.65714750999905,50710.08322896 2025-10-28,07:13:35.000,301,11068596,-795,0,1761635614,15160.59137011,180.6641966399984,50710.17406152 2025-10-28,07:13:36.000,301,11068621,-795,0,1761635615,15160.598106419995,180.63600012000097,50710.20201 2025-10-28,07:13:37.000,301,11068598,-795,0,1761635616,15160.60484272999,180.63600012000097,50710.22297136 2025-10-28,07:13:38.000,301,11068557,-795,0,1761635617,15160.598106419995,180.65714750999905,50710.1321388 2025-10-28,07:13:39.000,301,11068560,-795,0,1761635618,15160.59137011,180.59370534000482,50710.1321388 2025-10-28,07:13:40.000,301,11068591,-795,0,1761635619,15160.537479629995,180.57255794999946,50710.125151680004 2025-10-28,07:13:41.000,301,11068644,-715,0,1761635620,15160.537479629995,180.55845969000075,50710.16707440001 2025-10-28,07:13:42.000,301,11068578,-795,0,1761635621,15160.53074332,180.54436143000203,50710.097203200006 2025-10-28,07:13:43.000,301,11068577,-795,0,1761635622,15160.51053439,180.60780360000354,50710.076241840005 2025-10-28,07:13:44.000,301,11068551,-795,0,1761635623,15160.53074332,180.57255794999946,50710.16008728 2025-10-28,07:13:45.000,301,11068512,-795,0,1761635624,15160.48358914999,180.55845969000075,50710.18104864 2025-10-28,07:13:46.000,301,11068432,-795,0,1761635625,15160.47011653,180.53731230000267,50710.18104864 2025-10-28,07:13:47.000,301,11068552,-715,0,1761635626,15160.50379807999,180.49501751999924,50710.18104864 2025-10-28,07:13:48.000,301,11068610,-795,0,1761635627,15160.4499076,180.52321404000395,50710.15310016 2025-10-28,07:13:49.000,301,11068556,-795,0,1761635628,15160.4499076,180.57255794999946,50710.16008728 2025-10-28,07:13:50.000,301,11068603,-795,0,1761635629,15160.416226049994,180.5514105600014,50710.22995848 2025-10-28,07:13:51.000,301,11068562,-795,0,1761635630,15160.456643909994,180.5514105600014,50710.13912592001 2025-10-28,07:13:52.000,301,11068557,-795,0,1761635631,15160.42296235999,180.53731230000267,50710.25790696001 2025-10-28,07:13:53.000,301,11068523,-795,0,1761635632,15160.375808189994,180.58665620999818,50710.22995848 2025-10-28,07:13:54.000,301,11068641,-795,0,1761635633,15160.348862949999,180.6289509900016,50710.20899712 2025-10-28,07:13:55.000,301,11068582,-795,0,1761635634,15160.348862949999,180.67124576999777,50710.27886832 2025-10-28,07:13:56.000,301,11068580,-795,0,1761635635,15160.308445089999,180.6500983799997,50710.27886832 2025-10-28,07:13:57.000,301,11068557,-795,0,1761635636,15160.34212663999,180.6641966399984,50710.20899712 2025-10-28,07:13:58.000,301,11068568,-715,0,1761635637,15160.301708779989,180.72763880999992,50710.22297136 2025-10-28,07:13:59.000,301,11068615,-795,0,1761635638,15160.321917709989,180.73468793999928,50710.20201 2025-10-28,07:14:00.000,301,11068614,-795,0,1761635639,15160.321917709989,180.7135405500012,50710.29982968 2025-10-28,07:14:01.000,301,11068603,-795,0,1761635640,15160.308445089999,180.748786199998,50710.313803920006 2025-10-28,07:14:02.000,301,11068605,-795,0,1761635641,15160.348862949999,180.79813011000078,50710.38367512001 2025-10-28,07:14:03.000,301,11068601,-795,0,1761635642,15160.268027229999,180.83337576000486,50710.27886832 2025-10-28,07:14:04.000,301,11068558,-795,0,1761635643,15160.281499849989,180.85452315000293,50710.29982968 2025-10-28,07:14:05.000,301,11068645,-795,0,1761635644,15160.281499849989,180.86862141000165,50710.35572664001 2025-10-28,07:14:06.000,301,11068607,-795,0,1761635645,15160.294972469994,180.90386705999845,50710.3417524 2025-10-28,07:14:07.000,301,11068569,-795,0,1761635646,15160.281499849989,180.9250144500038,50710.29982968 2025-10-28,07:14:08.000,301,11068626,-795,0,1761635647,15160.301708779989,180.91796532000444,50710.33476528001 2025-10-28,07:14:09.000,301,11068598,-795,0,1761635648,15160.254554609994,180.94616184000188,50710.29982968 2025-10-28,07:14:10.000,301,11068564,-795,0,1761635649,15160.227609369998,180.9602601000006,50710.27886832 2025-10-28,07:14:11.000,301,11068484,-795,0,1761635650,15160.301708779989,180.94616184000188,50710.30681680001 2025-10-28,07:14:12.000,301,11068613,-795,0,1761635651,15160.274763539994,180.91796532000444,50710.2718812 2025-10-28,07:14:13.000,301,11068525,-795,0,1761635652,15160.254554609994,180.93911271000252,50710.25790696001 2025-10-28,07:14:14.000,301,11068639,-795,0,1761635653,15160.220873059989,180.98845661999803,50710.28585544001 2025-10-28,07:14:15.000,301,11068641,-795,0,1761635654,15160.247818299998,181.01665314000275,50710.35572664001 2025-10-28,07:14:16.000,301,11068583,-795,0,1761635655,15160.214136749993,181.00255488000403,50710.264894080006 2025-10-28,07:14:17.000,301,11068597,-795,0,1761635656,15160.187191509998,180.98140748999867,50710.25790696001 2025-10-28,07:14:18.000,301,11068598,-795,0,1761635657,15160.247818299998,181.03075140000146,50710.264894080006 2025-10-28,07:14:19.000,301,11068616,-795,0,1761635658,15160.227609369998,181.03075140000146,50710.28585544001 2025-10-28,07:14:20.000,301,11068546,-795,0,1761635659,15160.214136749993,181.03780053000082,50710.292842560004 2025-10-28,07:14:21.000,301,11068580,-795,0,1761635660,15160.234345679994,181.0730461800049,50710.30681680001 2025-10-28,07:14:22.000,301,11068567,-795,0,1761635661,15160.227609369998,181.05189878999954,50710.30681680001 2025-10-28,07:14:23.000,301,11068574,-795,0,1761635662,15160.261290919989,181.08009531000425,50710.243932720005 2025-10-28,07:14:24.000,301,11068574,-795,0,1761635663,15160.281499849989,181.08009531000425,50710.2718812 2025-10-28,07:14:25.000,301,11068652,-795,0,1761635664,15160.281499849989,181.05189878999954,50710.32777816 2025-10-28,07:14:26.000,301,11068518,-795,0,1761635665,15160.315181399994,181.04484966000018,50710.34873952 2025-10-28,07:14:27.000,301,11068628,-795,0,1761635666,15160.321917709989,180.97435835999931,50710.39764936 2025-10-28,07:14:28.000,301,11068598,-795,0,1761635667,15160.294972469994,181.01665314000275,50710.292842560004 2025-10-28,07:14:29.000,301,11068610,-795,0,1761635668,15160.301708779989,181.04484966000018,50710.292842560004 2025-10-28,07:14:30.000,301,11068636,-795,0,1761635669,15160.321917709989,181.01665314000275,50710.2718812 2025-10-28,07:14:31.000,301,11068629,-795,0,1761635670,15160.308445089999,180.98140748999867,50710.3417524 2025-10-28,07:14:32.000,301,11068546,-795,0,1761635671,15160.321917709989,180.96730922999996,50710.33476528001 2025-10-28,07:14:33.000,301,11068603,-795,0,1761635672,15160.294972469994,181.0237022700021,50710.32777816 2025-10-28,07:14:34.000,301,11068596,-795,0,1761635673,15160.315181399994,181.00255488000403,50710.243932720005 2025-10-28,07:14:35.000,301,11068629,-795,0,1761635674,15160.369071879999,180.94616184000188,50710.35572664001 2025-10-28,07:14:36.000,301,11068541,-795,0,1761635675,15160.328654019999,180.98845661999803,50710.33476528001 2025-10-28,07:14:37.000,301,11068574,-795,0,1761635676,15160.281499849989,181.03780053000082,50710.32079104 2025-10-28,07:14:38.000,301,11068612,-795,0,1761635677,15160.308445089999,180.95321097000124,50710.32777816 2025-10-28,07:14:39.000,301,11068493,-795,0,1761635678,15160.268027229999,180.97435835999931,50710.39764936 2025-10-28,07:14:40.000,301,11068608,-755,0,1761635679,15160.274763539994,180.96730922999996,50710.34873952 2025-10-28,07:14:41.000,301,11068462,-795,0,1761635680,15160.288236159999,180.98845661999803,50710.36970088 2025-10-28,07:14:42.000,301,11068582,-795,0,1761635681,15160.268027229999,180.99550575000467,50710.40463648001 2025-10-28,07:14:43.000,301,11068619,-795,0,1761635682,15160.214136749993,181.0096040100034,50710.36970088 2025-10-28,07:14:44.000,301,11068539,-635,0,1761635683,15160.187191509998,180.93911271000252,50710.41861072 2025-10-28,07:14:45.000,301,11068564,-795,0,1761635684,15160.200664129989,180.97435835999931,50710.362713760005 2025-10-28,07:14:46.000,301,11068615,-795,0,1761635685,15160.200664129989,180.98845661999803,50710.39066224 2025-10-28,07:14:47.000,301,11068552,-795,0,1761635686,15160.166982579998,181.03780053000082,50710.36970088 2025-10-28,07:14:48.000,301,11068634,-795,0,1761635687,15160.247818299998,181.03780053000082,50710.29982968 2025-10-28,07:14:49.000,301,11068550,-795,0,1761635688,15160.207400439998,181.05189878999954,50710.411623600005 2025-10-28,07:14:50.000,301,11068571,-795,0,1761635689,15160.140037339988,181.0589479199989,50710.432584960006 2025-10-28,07:14:51.000,301,11068562,-795,0,1761635690,15160.200664129989,181.09419357000297,50710.36970088 2025-10-28,07:14:52.000,301,11068615,-795,0,1761635691,15160.180455199989,181.11534096000105,50710.411623600005 2025-10-28,07:14:53.000,301,11068581,-795,0,1761635692,15160.193927819993,181.1082918300017,50710.34873952 2025-10-28,07:14:54.000,301,11068599,-795,0,1761635693,15160.193927819993,181.1717340000032,50710.2718812 2025-10-28,07:14:55.000,301,11068516,-795,0,1761635694,15160.214136749993,181.1223900900004,50710.362713760005 2025-10-28,07:14:56.000,301,11068531,-795,0,1761635695,15160.247818299998,181.13648834999913,50710.34873952 2025-10-28,07:14:57.000,301,11068547,-795,0,1761635696,15160.247818299998,181.15058660999784,50710.36970088 2025-10-28,07:14:58.000,301,11068594,-795,0,1761635697,15160.254554609994,181.1717340000032,50710.264894080006 2025-10-28,07:14:59.000,301,11068554,-795,0,1761635698,15160.227609369998,181.12943921999977,50710.30681680001 2025-10-28,07:15:00.000,301,11068555,-795,0,1761635699,15160.315181399994,181.13648834999913,50710.35572664001 2025-10-28,07:15:01.000,301,11068617,-795,0,1761635700,15160.321917709989,181.15058660999784,50710.376688 2025-10-28,07:15:02.000,301,11068647,-795,0,1761635701,15160.335390329994,181.09419357000297,50710.27886832 2025-10-28,07:15:03.000,301,11068571,-795,0,1761635702,15160.375808189994,181.14353747999849,50710.362713760005 2025-10-28,07:15:04.000,301,11068622,-795,0,1761635703,15160.355599259994,181.15763574000448,50710.25790696001 2025-10-28,07:15:05.000,301,11068578,-795,0,1761635704,15160.369071879999,181.15058660999784,50710.30681680001 2025-10-28,07:15:06.000,301,11068518,-795,0,1761635705,15160.416226049994,181.15763574000448,50710.3417524 2025-10-28,07:15:07.000,301,11068587,-795,0,1761635706,15160.40948974,181.13648834999913,50710.27886832 2025-10-28,07:15:08.000,301,11068614,-795,0,1761635707,15160.42969867,181.10124270000233,50710.3417524 2025-10-28,07:15:09.000,301,11068551,-795,0,1761635708,15160.46338021999,181.08009531000425,50710.39066224 2025-10-28,07:15:10.000,301,11068545,-795,0,1761635709,15160.47011653,181.11534096000105,50710.313803920006 2025-10-28,07:15:11.000,301,11068615,-795,0,1761635710,15160.48358914999,181.10124270000233,50710.3417524 2025-10-28,07:15:12.000,301,11068555,-715,0,1761635711,15160.476852839995,181.09419357000297,50710.39764936 2025-10-28,07:15:13.000,301,11068586,-795,0,1761635712,15160.49032546,181.0871444400036,50710.38367512001 2025-10-28,07:15:14.000,301,11068630,-795,0,1761635713,15160.52400700999,181.05189878999954,50710.362713760005 2025-10-28,07:15:15.000,301,11068562,-795,0,1761635714,15160.42969867,181.03075140000146,50710.27886832 2025-10-28,07:15:16.000,301,11068552,-795,0,1761635715,15160.49032546,181.09419357000297,50710.39066224 2025-10-28,07:15:17.000,301,11068604,-795,0,1761635716,15160.48358914999,181.0096040100034,50710.38367512001 2025-10-28,07:15:18.000,301,11068613,-795,0,1761635717,15160.50379807999,181.0237022700021,50710.32079104 2025-10-28,07:15:19.000,301,11068562,-795,0,1761635718,15160.44317128999,181.00255488000403,50710.362713760005 2025-10-28,07:15:20.000,301,11068613,-795,0,1761635719,15160.46338021999,181.0096040100034,50710.33476528001 2025-10-28,07:15:21.000,301,11068609,-795,0,1761635720,15160.46338021999,180.98845661999803,50710.28585544001 2025-10-28,07:15:22.000,301,11068620,-795,0,1761635721,15160.497061769995,180.95321097000124,50710.34873952 2025-10-28,07:15:23.000,301,11068592,-795,0,1761635722,15160.50379807999,180.93206358000316,50710.362713760005 2025-10-28,07:15:24.000,301,11068526,-795,0,1761635723,15160.47011653,180.95321097000124,50710.38367512001 2025-10-28,07:15:25.000,301,11068548,-795,0,1761635724,15160.476852839995,180.9602601000006,50710.40463648001 2025-10-28,07:15:26.000,301,11068552,-795,0,1761635725,15160.51053439,180.96730922999996,50710.28585544001 2025-10-28,07:15:27.000,301,11068605,-795,0,1761635726,15160.54421593999,180.98140748999867,50710.32777816 2025-10-28,07:15:28.000,301,11068564,-795,0,1761635727,15160.577897489995,180.98845661999803,50710.42559784001 2025-10-28,07:15:29.000,301,11068532,-795,0,1761635728,15160.517270699995,180.97435835999931,50710.32079104 2025-10-28,07:15:30.000,301,11068531,-795,0,1761635729,15160.537479629995,180.98845661999803,50710.313803920006 2025-10-28,07:15:31.000,301,11068635,-795,0,1761635730,15160.598106419995,180.9602601000006,50710.33476528001 2025-10-28,07:15:32.000,301,11068574,-795,0,1761635731,15160.60484272999,180.97435835999931,50710.25091984 2025-10-28,07:15:33.000,301,11068652,-795,0,1761635732,15160.638524279995,180.93911271000252,50710.3417524 2025-10-28,07:15:34.000,301,11068581,-795,0,1761635733,15160.62505165999,180.9250144500038,50710.2718812 2025-10-28,07:15:35.000,301,11068583,-795,0,1761635734,15160.6519969,180.93206358000316,50710.362713760005 2025-10-28,07:15:36.000,301,11068570,-795,0,1761635735,15160.64526058999,180.9250144500038,50710.292842560004 2025-10-28,07:15:37.000,301,11068551,-795,0,1761635736,15160.6519969,180.94616184000188,50710.243932720005 2025-10-28,07:15:38.000,301,11068568,-795,0,1761635737,15160.69241476,180.8968179299991,50710.27886832 2025-10-28,07:15:39.000,301,11068570,-795,0,1761635738,15160.66546951999,180.9109161899978,50710.292842560004 2025-10-28,07:15:40.000,301,11068593,-795,0,1761635739,15160.658733209995,180.88271967000037,50710.2718812 2025-10-28,07:15:41.000,301,11068575,-795,0,1761635740,15160.66546951999,180.90386705999845,50710.292842560004 2025-10-28,07:15:42.000,301,11068595,-795,0,1761635741,15160.6519969,180.84747402000357,50710.39764936 2025-10-28,07:15:43.000,301,11068526,-795,0,1761635742,15160.67220583,180.875670540001,50710.40463648001 2025-10-28,07:15:44.000,301,11068611,-795,0,1761635743,15160.68567844999,180.8615722800023,50710.39066224 2025-10-28,07:15:45.000,301,11068565,-795,0,1761635744,15160.67220583,180.88271967000037,50710.33476528001 2025-10-28,07:15:46.000,301,11068603,-795,0,1761635745,15160.598106419995,180.86862141000165,50710.34873952 2025-10-28,07:15:47.000,301,11068568,-795,0,1761635746,15160.678942139995,180.83337576000486,50710.39764936 2025-10-28,07:15:48.000,301,11068594,-795,0,1761635747,15160.68567844999,180.75583533000463,50710.40463648001 2025-10-28,07:15:49.000,301,11068608,-795,0,1761635748,15160.66546951999,180.8122283699995,50710.313803920006 2025-10-28,07:15:50.000,301,11068553,-795,0,1761635749,15160.69241476,180.78403185000207,50710.292842560004 2025-10-28,07:15:51.000,301,11068556,-795,0,1761635750,15160.66546951999,180.83337576000486,50710.376688 2025-10-28,07:15:52.000,301,11068573,-795,0,1761635751,15160.73283262,180.79108098000142,50710.33476528001 2025-10-28,07:15:53.000,301,11068562,-795,0,1761635752,15160.73283262,180.79813011000078,50710.33476528001 2025-10-28,07:15:54.000,301,11068603,-795,0,1761635753,15160.70588737999,180.7769827200027,50710.35572664001 2025-10-28,07:15:55.000,301,11068602,-795,0,1761635754,15160.72609630999,180.75583533000463,50710.30681680001 2025-10-28,07:15:56.000,301,11068567,-755,0,1761635755,15160.759777859996,180.762884460004,50710.34873952 2025-10-28,07:15:57.000,301,11068640,-795,0,1761635756,15160.739568929996,180.762884460004,50710.376688 2025-10-28,07:15:58.000,301,11068552,-795,0,1761635757,15160.759777859996,180.74173706999863,50710.362713760005 2025-10-28,07:15:59.000,301,11068642,-795,0,1761635758,15160.759777859996,180.72763880999992,50710.33476528001 2025-10-28,07:16:00.000,301,11068571,-795,0,1761635759,15160.73283262,180.76993359000335,50710.362713760005 2025-10-28,07:16:01.000,301,11068661,-795,0,1761635760,15160.786723099991,180.72763880999992,50710.32777816 2025-10-28,07:16:02.000,301,11068586,-795,0,1761635761,15160.81366834,180.69944229000248,50710.33476528001 2025-10-28,07:16:03.000,301,11068640,-795,0,1761635762,15160.806932029991,180.7135405500012,50710.36970088 2025-10-28,07:16:04.000,301,11068614,-795,0,1761635763,15160.800195719996,180.70649142000184,50710.28585544001 2025-10-28,07:16:05.000,301,11068606,-795,0,1761635764,15160.786723099991,180.7769827200027,50710.362713760005 2025-10-28,07:16:06.000,301,11068607,-795,0,1761635765,15160.840613579996,180.69944229000248,50710.38367512001 2025-10-28,07:16:07.000,301,11068558,-795,0,1761635766,15160.894504060001,180.69944229000248,50710.4465592 2025-10-28,07:16:08.000,301,11068578,-795,0,1761635767,15160.874295130001,180.69944229000248,50710.39764936 2025-10-28,07:16:09.000,301,11068621,-795,0,1761635768,15160.894504060001,180.67124576999777,50710.460533440004 2025-10-28,07:16:10.000,301,11068602,-795,0,1761635769,15160.8540862,180.72058968000056,50710.38367512001 2025-10-28,07:16:11.000,301,11068576,-795,0,1761635770,15160.867558819991,180.748786199998,50710.42559784001 2025-10-28,07:16:12.000,301,11068554,-795,0,1761635771,15160.847349889991,180.7135405500012,50710.39764936 2025-10-28,07:16:13.000,301,11068543,-795,0,1761635772,15160.901240369996,180.6641966399984,50710.41861072 2025-10-28,07:16:14.000,301,11068571,-795,0,1761635773,15160.847349889991,180.73468793999928,50710.42559784001 2025-10-28,07:16:15.000,301,11068592,-795,0,1761635774,15160.860822509996,180.748786199998,50710.42559784001 2025-10-28,07:16:16.000,301,11068612,-795,0,1761635775,15160.867558819991,180.7135405500012,50710.481494800006 2025-10-28,07:16:17.000,301,11068613,-795,0,1761635776,15160.894504060001,180.6782949000044,50710.432584960006 2025-10-28,07:16:18.000,301,11068634,-795,0,1761635777,15160.867558819991,180.69944229000248,50710.43957208 2025-10-28,07:16:19.000,301,11068658,-795,0,1761635778,15160.887767749991,180.69239316000312,50710.49546904 2025-10-28,07:16:20.000,301,11068603,-795,0,1761635779,15160.827140959991,180.68534403000376,50710.43957208 2025-10-28,07:16:21.000,301,11068656,-795,0,1761635780,15160.83387727,180.69239316000312,50710.43957208 2025-10-28,07:16:22.000,301,11068586,-795,0,1761635781,15160.820404649996,180.69239316000312,50710.411623600005 2025-10-28,07:16:23.000,301,11068597,-795,0,1761635782,15160.894504060001,180.748786199998,50710.43957208 2025-10-28,07:16:24.000,301,11068543,-795,0,1761635783,15160.83387727,180.65714750999905,50710.460533440004 2025-10-28,07:16:25.000,301,11068564,-795,0,1761635784,15160.847349889991,180.69239316000312,50710.48848192 2025-10-28,07:16:26.000,301,11068611,-795,0,1761635785,15160.820404649996,180.67124576999777,50710.46752056 2025-10-28,07:16:27.000,301,11068624,-795,0,1761635786,15160.827140959991,180.70649142000184,50710.5164304 2025-10-28,07:16:28.000,301,11068642,-795,0,1761635787,15160.77325048,180.6641966399984,50710.46752056 2025-10-28,07:16:29.000,301,11068624,-795,0,1761635788,15160.800195719996,180.6289509900016,50710.530404640005 2025-10-28,07:16:30.000,301,11068622,-795,0,1761635789,15160.786723099991,180.6500983799997,50710.460533440004 2025-10-28,07:16:31.000,301,11068561,-795,0,1761635790,15160.74630523999,180.6500983799997,50710.39764936 2025-10-28,07:16:32.000,301,11068537,-795,0,1761635791,15160.76651416999,180.6500983799997,50710.49546904 2025-10-28,07:16:33.000,301,11068606,-795,0,1761635792,15160.72609630999,180.60780360000354,50710.53739176 2025-10-28,07:16:34.000,301,11068616,-795,0,1761635793,15160.72609630999,180.57960707999882,50710.59328872001 2025-10-28,07:16:35.000,301,11068634,-795,0,1761635794,15160.658733209995,180.64304925000033,50710.460533440004 2025-10-28,07:16:36.000,301,11068650,-795,0,1761635795,15160.618315349995,180.6289509900016,50710.5164304 2025-10-28,07:16:37.000,301,11068645,-795,0,1761635796,15160.557688559995,180.58665620999818,50710.50245616001 2025-10-28,07:16:38.000,301,11068638,-795,0,1761635797,15160.58463379999,180.6289509900016,50710.49546904 2025-10-28,07:16:39.000,301,11068569,-795,0,1761635798,15160.557688559995,180.6289509900016,50710.50245616001 2025-10-28,07:16:40.000,301,11068629,-795,0,1761635799,15160.54421593999,180.58665620999818,50710.52341752001 2025-10-28,07:16:41.000,301,11068576,-795,0,1761635800,15160.54421593999,180.60780360000354,50710.50245616001 2025-10-28,07:16:42.000,301,11068656,-795,0,1761635801,15160.56442486999,180.64304925000033,50710.54437888 2025-10-28,07:16:43.000,301,11068652,-795,0,1761635802,15160.50379807999,180.55845969000075,50710.50245616001 2025-10-28,07:16:44.000,301,11068608,-795,0,1761635803,15160.497061769995,180.62190186000225,50710.55136600001 2025-10-28,07:16:45.000,301,11068618,-795,0,1761635804,15160.517270699995,180.59370534000482,50710.59328872001 2025-10-28,07:16:46.000,301,11068640,-795,0,1761635805,15160.48358914999,180.6148527300029,50710.46752056 2025-10-28,07:16:47.000,301,11068661,-795,0,1761635806,15160.476852839995,180.6289509900016,50710.48848192 2025-10-28,07:16:48.000,301,11068602,-795,0,1761635807,15160.42296235999,180.63600012000097,50710.47450768001 2025-10-28,07:16:49.000,301,11068597,-795,0,1761635808,15160.416226049994,180.6289509900016,50710.460533440004 2025-10-28,07:16:50.000,301,11068538,-795,0,1761635809,15160.42969867,180.63600012000097,50710.5164304 2025-10-28,07:16:51.000,301,11068637,-795,0,1761635810,15160.389280809999,180.63600012000097,50710.45354632001 2025-10-28,07:16:52.000,301,11068531,-795,0,1761635811,15160.40948974,180.60780360000354,50710.48848192 2025-10-28,07:16:53.000,301,11068579,-795,0,1761635812,15160.38254449999,180.6289509900016,50710.47450768001 2025-10-28,07:16:54.000,301,11068558,-795,0,1761635813,15160.44317128999,180.65714750999905,50710.530404640005 2025-10-28,07:16:55.000,301,11068544,-795,0,1761635814,15160.40275342999,180.6782949000044,50710.481494800006 2025-10-28,07:16:56.000,301,11068598,-795,0,1761635815,15160.40275342999,180.6500983799997,50710.47450768001 2025-10-28,07:16:57.000,301,11068570,-795,0,1761635816,15160.40948974,180.72058968000056,50710.46752056 2025-10-28,07:16:58.000,301,11068579,-795,0,1761635817,15160.4499076,180.6500983799997,50710.481494800006 2025-10-28,07:16:59.000,301,11068574,-795,0,1761635818,15160.44317128999,180.68534403000376,50710.47450768001 2025-10-28,07:17:00.000,301,11068576,-795,0,1761635819,15160.396017119994,180.6782949000044,50710.46752056 2025-10-28,07:17:01.000,301,11068572,-795,0,1761635820,15160.38254449999,180.68534403000376,50710.50245616001 2025-10-28,07:17:02.000,301,11068561,-795,0,1761635821,15160.436434979994,180.68534403000376,50710.530404640005 2025-10-28,07:17:03.000,301,11068624,-795,0,1761635822,15160.40275342999,180.62190186000225,50710.49546904 2025-10-28,07:17:04.000,301,11068622,-795,0,1761635823,15160.40275342999,180.6148527300029,50710.45354632001 2025-10-28,07:17:05.000,301,11068685,-795,0,1761635824,15160.436434979994,180.62190186000225,50710.50245616001 2025-10-28,07:17:06.000,301,11068612,-715,0,1761635825,15160.42296235999,180.69239316000312,50710.481494800006 2025-10-28,07:17:07.000,301,11068565,-795,0,1761635826,15160.436434979994,180.6782949000044,50710.47450768001 2025-10-28,07:17:08.000,301,11068599,-755,0,1761635827,15160.436434979994,180.6289509900016,50710.5164304 2025-10-28,07:17:09.000,301,11068580,-795,0,1761635828,15160.42296235999,180.65714750999905,50710.52341752001 2025-10-28,07:17:10.000,301,11068567,-795,0,1761635829,15160.389280809999,180.6289509900016,50710.460533440004 2025-10-28,07:17:11.000,301,11068566,-795,0,1761635830,15160.396017119994,180.6641966399984,50710.55136600001 2025-10-28,07:17:12.000,301,11068594,-795,0,1761635831,15160.38254449999,180.60075447000418,50710.52341752001 2025-10-28,07:17:13.000,301,11068609,-795,0,1761635832,15160.38254449999,180.58665620999818,50710.5863016 2025-10-28,07:17:14.000,301,11068566,-795,0,1761635833,15160.40948974,180.60075447000418,50710.55136600001 2025-10-28,07:17:15.000,301,11068524,-795,0,1761635834,15160.42969867,180.68534403000376,50710.52341752001 2025-10-28,07:17:16.000,301,11068579,-795,0,1761635835,15160.389280809999,180.6148527300029,50710.50944328 2025-10-28,07:17:17.000,301,11068611,-795,0,1761635836,15160.389280809999,180.64304925000033,50710.5164304 2025-10-28,07:17:18.000,301,11068591,-795,0,1761635837,15160.348862949999,180.6782949000044,50710.43957208 2025-10-28,07:17:19.000,301,11068573,-795,0,1761635838,15160.34212663999,180.67124576999777,50710.48848192 2025-10-28,07:17:20.000,301,11068532,-795,0,1761635839,15160.369071879999,180.69239316000312,50710.55835312 2025-10-28,07:17:21.000,301,11068558,-795,0,1761635840,15160.335390329994,180.72058968000056,50710.50944328 2025-10-28,07:17:22.000,301,11068543,-795,0,1761635841,15160.294972469994,180.72058968000056,50710.530404640005 2025-10-28,07:17:23.000,301,11068546,-795,0,1761635842,15160.301708779989,180.7135405500012,50710.55835312 2025-10-28,07:17:24.000,301,11068553,-795,0,1761635843,15160.294972469994,180.73468793999928,50710.54437888 2025-10-28,07:17:25.000,301,11068511,-795,0,1761635844,15160.308445089999,180.73468793999928,50710.48848192 2025-10-28,07:17:26.000,301,11068579,-795,0,1761635845,15160.281499849989,180.67124576999777,50710.5863016 2025-10-28,07:17:27.000,301,11068497,-795,0,1761635846,15160.234345679994,180.78403185000207,50710.54437888 2025-10-28,07:17:28.000,301,11068570,-755,0,1761635847,15160.247818299998,180.76993359000335,50710.600275840006 2025-10-28,07:17:29.000,301,11068599,-795,0,1761635848,15160.227609369998,180.79108098000142,50710.59328872001 2025-10-28,07:17:30.000,301,11068559,-795,0,1761635849,15160.234345679994,180.75583533000463,50710.460533440004 2025-10-28,07:17:31.000,301,11068558,-795,0,1761635850,15160.247818299998,180.7769827200027,50710.55136600001 2025-10-28,07:17:32.000,301,11068563,-795,0,1761635851,15160.234345679994,180.81927749999886,50710.530404640005 2025-10-28,07:17:33.000,301,11068620,-795,0,1761635852,15160.187191509998,180.80517924000014,50710.530404640005 2025-10-28,07:17:34.000,301,11068542,-795,0,1761635853,15160.227609369998,180.83337576000486,50710.530404640005 2025-10-28,07:17:35.000,301,11068664,-795,0,1761635854,15160.180455199989,180.84042489000421,50710.57232736001 2025-10-28,07:17:36.000,301,11068576,-795,0,1761635855,15160.207400439998,180.875670540001,50710.55835312 2025-10-28,07:17:37.000,301,11068659,-795,0,1761635856,15160.200664129989,180.88271967000037,50710.57232736001 2025-10-28,07:17:38.000,301,11068581,-795,0,1761635857,15160.180455199989,180.93206358000316,50710.56534024 2025-10-28,07:17:39.000,301,11068498,-795,0,1761635858,15160.180455199989,180.98140748999867,50710.62123720001 2025-10-28,07:17:40.000,301,11068551,-795,0,1761635859,15160.241081989989,180.99550575000467,50710.579314480005 2025-10-28,07:17:41.000,301,11068541,-795,0,1761635860,15160.187191509998,181.03780053000082,50710.60726296 2025-10-28,07:17:42.000,301,11068620,-795,0,1761635861,15160.166982579998,181.0589479199989,50710.66315992 2025-10-28,07:17:43.000,301,11068649,-795,0,1761635862,15160.187191509998,181.09419357000297,50710.60726296 2025-10-28,07:17:44.000,301,11068622,-795,0,1761635863,15160.166982579998,181.1082918300017,50710.66315992 2025-10-28,07:17:45.000,301,11068660,-715,0,1761635864,15160.140037339988,181.09419357000297,50710.64219856001 2025-10-28,07:17:46.000,301,11068586,-795,0,1761635865,15160.173718889993,181.13648834999913,50710.698095520005 2025-10-28,07:17:47.000,301,11068607,-795,0,1761635866,15160.146773649998,181.16468487000384,50710.68412128 2025-10-28,07:17:48.000,301,11068608,-795,0,1761635867,15160.133301029993,181.1717340000032,50710.600275840006 2025-10-28,07:17:49.000,301,11068567,-795,0,1761635868,15160.133301029993,181.1717340000032,50710.64219856001 2025-10-28,07:17:50.000,301,11068625,-795,0,1761635869,15160.133301029993,181.1717340000032,50710.628224320004 2025-10-28,07:17:51.000,301,11068630,-795,0,1761635870,15160.119828409988,181.24222530000407,50710.628224320004 2025-10-28,07:17:52.000,301,11068635,-795,0,1761635871,15160.099619479988,181.25632356000278,50710.600275840006 2025-10-28,07:17:53.000,301,11068578,-715,0,1761635872,15160.086146859998,181.27747095000086,50710.53739176 2025-10-28,07:17:54.000,301,11068659,-795,0,1761635873,15160.160246269988,181.3056674699983,50710.63521144 2025-10-28,07:17:55.000,301,11068603,-795,0,1761635874,15160.166982579998,181.2704218200015,50710.71206976 2025-10-28,07:17:56.000,301,11068590,-795,0,1761635875,15160.086146859998,181.29156920999958,50710.70508264 2025-10-28,07:17:57.000,301,11068647,-795,0,1761635876,15160.086146859998,181.36206051000045,50710.64219856001 2025-10-28,07:17:58.000,301,11068560,-795,0,1761635877,15160.012047449993,181.29861833999894,50710.61425008 2025-10-28,07:17:59.000,301,11068593,-795,0,1761635878,15160.059201619988,181.34796225000173,50710.628224320004 2025-10-28,07:18:00.000,301,11068552,-795,0,1761635879,15160.059201619988,181.36206051000045,50710.698095520005 2025-10-28,07:18:01.000,301,11068555,-795,0,1761635880,15160.018783760002,181.36206051000045,50710.63521144 2025-10-28,07:18:02.000,301,11068603,-755,0,1761635881,15160.012047449993,181.36206051000045,50710.6561728 2025-10-28,07:18:03.000,301,11068590,-795,0,1761635882,15160.059201619988,181.37615876999917,50710.66315992 2025-10-28,07:18:04.000,301,11068596,-795,0,1761635883,15159.991838519993,181.41140442000324,50710.64219856001 2025-10-28,07:18:05.000,301,11068622,-795,0,1761635884,15159.978365900002,181.3550113800011,50710.6561728 2025-10-28,07:18:06.000,301,11068615,-795,0,1761635885,15159.937948040002,181.39730616000452,50710.68412128 2025-10-28,07:18:07.000,301,11068604,-795,0,1761635886,15159.911002799992,181.39025702999788,50710.628224320004 2025-10-28,07:18:08.000,301,11068547,-795,0,1761635887,15159.890793869992,181.34796225000173,50710.628224320004 2025-10-28,07:18:09.000,301,11068579,-795,0,1761635888,15159.884057559997,181.3691096399998,50710.649185680006 2025-10-28,07:18:10.000,301,11068602,-795,0,1761635889,15159.924475419997,181.37615876999917,50710.649185680006 2025-10-28,07:18:11.000,301,11068613,-795,0,1761635890,15159.924475419997,181.41140442000324,50710.60726296 2025-10-28,07:18:12.000,301,11068527,-795,0,1761635891,15159.904266489997,181.3550113800011,50710.68412128 2025-10-28,07:18:13.000,301,11068591,-795,0,1761635892,15159.830167079992,181.36206051000045,50710.59328872001 2025-10-28,07:18:14.000,301,11068574,-795,0,1761635893,15159.830167079992,181.3691096399998,50710.53739176 2025-10-28,07:18:15.000,301,11068533,-795,0,1761635894,15159.789749219992,181.40435529000388,50710.60726296 2025-10-28,07:18:16.000,301,11068557,-795,0,1761635895,15159.783012909997,181.40435529000388,50710.579314480005 2025-10-28,07:18:17.000,301,11068569,-795,0,1761635896,15159.776276600001,181.3550113800011,50710.55136600001 2025-10-28,07:18:18.000,301,11068596,-795,0,1761635897,15159.722386119996,181.37615876999917,50710.55136600001 2025-10-28,07:18:19.000,301,11068579,-795,0,1761635898,15159.708913499991,181.38320789999852,50710.57232736001 2025-10-28,07:18:20.000,301,11068619,-795,0,1761635899,15159.661759329996,181.36206051000045,50710.66315992 2025-10-28,07:18:21.000,301,11068680,-795,0,1761635900,15159.675231950001,181.34091312000237,50710.73303112 2025-10-28,07:18:22.000,301,11068624,-675,0,1761635901,15159.655023020001,181.41140442000324,50710.63521144 2025-10-28,07:18:23.000,301,11068575,-795,0,1761635902,15159.621341469996,181.3691096399998,50710.70508264 2025-10-28,07:18:24.000,301,11068559,-795,0,1761635903,15159.56745098999,181.3550113800011,50710.600275840006 2025-10-28,07:18:25.000,301,11068574,-795,0,1761635904,15159.53376944,181.37615876999917,50710.69110840001 2025-10-28,07:18:26.000,301,11068553,-795,0,1761635905,15159.51356051,181.3691096399998,50710.64219856001 2025-10-28,07:18:27.000,301,11068592,-795,0,1761635906,15159.49335158,181.3691096399998,50710.66315992 2025-10-28,07:18:28.000,301,11068567,-795,0,1761635907,15159.49335158,181.34796225000173,50710.67713416 2025-10-28,07:18:29.000,301,11068547,-795,0,1761635908,15159.48661526999,181.39025702999788,50710.62123720001 2025-10-28,07:18:30.000,301,11068568,-795,0,1761635909,15159.46640633999,181.3691096399998,50710.66315992 2025-10-28,07:18:31.000,301,11068566,-795,0,1761635910,15159.45293372,181.38320789999852,50710.63521144 2025-10-28,07:18:32.000,301,11068603,-635,0,1761635911,15159.40577954999,181.39730616000452,50710.71905688001 2025-10-28,07:18:33.000,301,11068571,-795,0,1761635912,15159.40577954999,181.41140442000324,50710.5863016 2025-10-28,07:18:34.000,301,11068599,-795,0,1761635913,15159.39230693,181.40435529000388,50710.67014704001 2025-10-28,07:18:35.000,301,11068593,-795,0,1761635914,15159.41251586,181.4818957200041,50710.68412128 2025-10-28,07:18:36.000,301,11068583,-795,0,1761635915,15159.40577954999,181.49599398000282,50710.71206976 2025-10-28,07:18:37.000,301,11068574,-795,0,1761635916,15159.439461099995,181.50304311000218,50710.726044 2025-10-28,07:18:38.000,301,11068582,-795,0,1761635917,15159.42598847999,181.51009224000154,50710.6561728 2025-10-28,07:18:39.000,301,11068649,-795,0,1761635918,15159.419252169995,181.53828875999898,50710.67014704001 2025-10-28,07:18:40.000,301,11068607,-795,0,1761635919,15159.43272479,181.57353441000305,50710.67713416 2025-10-28,07:18:41.000,301,11068601,-795,0,1761635920,15159.41251586,181.54533788999834,50710.649185680006 2025-10-28,07:18:42.000,301,11068563,-795,0,1761635921,15159.43272479,181.60173093000049,50710.6561728 2025-10-28,07:18:43.000,301,11068588,-795,0,1761635922,15159.41251586,181.60878005999984,50710.67014704001 2025-10-28,07:18:44.000,301,11068543,-755,0,1761635923,15159.40577954999,181.65107484000328,50710.68412128 2025-10-28,07:18:45.000,301,11068558,-795,0,1761635924,15159.439461099995,181.6792713600007,50710.71905688001 2025-10-28,07:18:46.000,301,11068598,-795,0,1761635925,15159.42598847999,181.70746787999815,50710.75399248 2025-10-28,07:18:47.000,301,11068517,-795,0,1761635926,15159.41251586,181.74271353000222,50710.75399248 2025-10-28,07:18:48.000,301,11068575,-795,0,1761635927,15159.378834309995,181.72156614000414,50710.726044 2025-10-28,07:18:49.000,301,11068576,-795,0,1761635928,15159.399043239995,181.75681179000094,50710.67713416 2025-10-28,07:18:50.000,301,11068609,-795,0,1761635929,15159.40577954999,181.77091004999966,50710.73303112 2025-10-28,07:18:51.000,301,11068635,-795,0,1761635930,15159.39230693,181.8132048300031,50710.698095520005 2025-10-28,07:18:52.000,301,11068596,-795,0,1761635931,15159.41251586,181.79910657000437,50710.795915200004 2025-10-28,07:18:53.000,301,11068622,-795,0,1761635932,15159.40577954999,181.83435222000116,50710.649185680006 2025-10-28,07:18:54.000,301,11068605,-795,0,1761635933,15159.372098,181.83435222000116,50710.63521144 2025-10-28,07:18:55.000,301,11068639,-795,0,1761635934,15159.39230693,181.84140135000052,50710.70508264 2025-10-28,07:18:56.000,301,11068570,-795,0,1761635935,15159.38557061999,181.88369613000395,50710.67014704001 2025-10-28,07:18:57.000,301,11068613,-795,0,1761635936,15159.39230693,181.84845047999988,50710.69110840001 2025-10-28,07:18:58.000,301,11068548,-795,0,1761635937,15159.36536168999,181.8766470000046,50710.66315992 2025-10-28,07:18:59.000,301,11068623,-795,0,1761635938,15159.39230693,181.91894178000075,50710.6561728 2025-10-28,07:19:00.000,301,11068572,-795,0,1761635939,15159.358625379995,181.9259909100001,50710.747005360005 2025-10-28,07:19:01.000,301,11068625,-795,0,1761635940,15159.36536168999,181.95418743000482,50710.69110840001 2025-10-28,07:19:02.000,301,11068521,-795,0,1761635941,15159.338416449995,181.93304003999947,50710.68412128 2025-10-28,07:19:03.000,301,11068585,-795,0,1761635942,15159.399043239995,181.98238395000226,50710.67713416 2025-10-28,07:19:04.000,301,11068677,-795,0,1761635943,15159.378834309995,181.91894178000075,50710.71206976 2025-10-28,07:19:05.000,301,11068573,-795,0,1761635944,15159.399043239995,181.94008916999883,50710.67713416 2025-10-28,07:19:06.000,301,11068634,-795,0,1761635945,15159.399043239995,181.99648221000098,50710.67713416 2025-10-28,07:19:07.000,301,11068610,-795,0,1761635946,15159.419252169995,181.93304003999947,50710.66315992 2025-10-28,07:19:08.000,301,11068556,-795,0,1761635947,15159.439461099995,181.96828569000354,50710.628224320004 2025-10-28,07:19:09.000,301,11068605,-795,0,1761635948,15159.46640633999,181.9753348200029,50710.67014704001 2025-10-28,07:19:10.000,301,11068607,-795,0,1761635949,15159.41251586,181.95418743000482,50710.68412128 2025-10-28,07:19:11.000,301,11068580,-795,0,1761635950,15159.40577954999,182.00353134000034,50710.66315992 2025-10-28,07:19:12.000,301,11068590,-795,0,1761635951,15159.378834309995,182.03172785999777,50710.600275840006 2025-10-28,07:19:13.000,301,11068577,-795,0,1761635952,15159.40577954999,182.0387769900044,50710.62123720001 2025-10-28,07:19:14.000,301,11068551,-795,0,1761635953,15159.378834309995,182.08812089999992,50710.69110840001 2025-10-28,07:19:15.000,301,11068611,-795,0,1761635954,15159.372098,182.109268289998,50710.60726296 2025-10-28,07:19:16.000,301,11068587,-795,0,1761635955,15159.358625379995,182.11631742000463,50710.70508264 2025-10-28,07:19:17.000,301,11068585,-795,0,1761635956,15159.318207519995,182.15156307000143,50710.68412128 2025-10-28,07:19:18.000,301,11068500,-795,0,1761635957,15159.32494382999,182.16566133000015,50710.67713416 2025-10-28,07:19:19.000,301,11068660,-795,0,1761635958,15159.29126228,182.19385785000486,50710.70508264 2025-10-28,07:19:20.000,301,11068611,-795,0,1761635959,15159.29126228,182.14451394000207,50710.66315992 2025-10-28,07:19:21.000,301,11068614,-795,0,1761635960,15159.277789659995,182.17975958999887,50710.66315992 2025-10-28,07:19:22.000,301,11068626,-795,0,1761635961,15159.31147121,182.20795611000358,50710.70508264 2025-10-28,07:19:23.000,301,11068655,-795,0,1761635962,15159.31147121,182.20795611000358,50710.69110840001 2025-10-28,07:19:24.000,301,11068608,-795,0,1761635963,15159.338416449995,182.34188957999868,50710.6561728 2025-10-28,07:19:25.000,301,11068587,-795,0,1761635964,15159.30473489999,182.29959480000252,50710.726044 2025-10-28,07:19:26.000,301,11068617,-795,0,1761635965,15159.318207519995,182.34893870999804,50710.67713416 2025-10-28,07:19:27.000,301,11068611,-795,0,1761635966,15159.33168014,182.3700861000034,50710.71206976 2025-10-28,07:19:28.000,301,11068610,-795,0,1761635967,15159.34515275999,182.37713523000275,50710.698095520005 2025-10-28,07:19:29.000,301,11068615,-795,0,1761635968,15159.32494382999,182.42647913999826,50710.69110840001 2025-10-28,07:19:30.000,301,11068568,-795,0,1761635969,15159.36536168999,182.44057740000426,50710.70508264 2025-10-28,07:19:31.000,301,11068574,-795,0,1761635970,15159.399043239995,182.47582305000105,50710.74001824001 2025-10-28,07:19:32.000,301,11068598,-795,0,1761635971,15159.39230693,182.44057740000426,50710.78892808001 2025-10-28,07:19:33.000,301,11068655,-795,0,1761635972,15159.42598847999,182.46172479000234,50710.795915200004 2025-10-28,07:19:34.000,301,11068565,-795,0,1761635973,15159.39230693,182.49697043999913,50710.698095520005 2025-10-28,07:19:35.000,301,11068641,-795,0,1761635974,15159.45293372,182.47582305000105,50710.747005360005 2025-10-28,07:19:36.000,301,11068563,-795,0,1761635975,15159.43272479,182.51106869999785,50710.649185680006 2025-10-28,07:19:37.000,301,11068587,-795,0,1761635976,15159.42598847999,182.48992130999977,50710.66315992 2025-10-28,07:19:38.000,301,11068606,-675,0,1761635977,15159.43272479,182.51106869999785,50710.75399248 2025-10-28,07:19:39.000,301,11068576,-795,0,1761635978,15159.439461099995,182.55336348000128,50710.67014704001 2025-10-28,07:19:40.000,301,11068549,-795,0,1761635979,15159.459670029995,182.60270739000407,50710.698095520005 2025-10-28,07:19:41.000,301,11068610,-795,0,1761635980,15159.459670029995,182.60975652000343,50710.69110840001 2025-10-28,07:19:42.000,301,11068629,-795,0,1761635981,15159.46640633999,182.57451086999936,50710.68412128 2025-10-28,07:19:43.000,301,11068602,-795,0,1761635982,15159.520296819996,182.6168056500028,50710.63521144 2025-10-28,07:19:44.000,301,11068559,-715,0,1761635983,15159.520296819996,182.63795304000087,50710.649185680006 2025-10-28,07:19:45.000,301,11068585,-795,0,1761635984,15159.5741873,182.64500217000023,50710.64219856001 2025-10-28,07:19:46.000,301,11068589,-795,0,1761635985,15159.51356051,182.64500217000023,50710.628224320004 2025-10-28,07:19:47.000,301,11068578,-795,0,1761635986,15159.560714679996,182.65910042999894,50710.63521144 2025-10-28,07:19:48.000,301,11068551,-795,0,1761635987,15159.59439623,182.69434608000302,50710.64219856001 2025-10-28,07:19:49.000,301,11068632,-795,0,1761635988,15159.587659919991,182.69434608000302,50710.56534024 2025-10-28,07:19:50.000,301,11068580,-795,0,1761635989,15159.648286709991,182.72254260000045,50710.63521144 2025-10-28,07:19:51.000,301,11068634,-795,0,1761635990,15159.688704569991,182.74368998999853,50710.56534024 2025-10-28,07:19:52.000,301,11068657,-795,0,1761635991,15159.708913499991,182.7295917299998,50710.59328872001 2025-10-28,07:19:53.000,301,11068634,-795,0,1761635992,15159.742595049996,182.69434608000302,50710.698095520005 2025-10-28,07:19:54.000,301,11068571,-795,0,1761635993,15159.756067670001,182.73664085999917,50710.60726296 2025-10-28,07:19:55.000,301,11068607,-795,0,1761635994,15159.742595049996,182.69434608000302,50710.61425008 2025-10-28,07:19:56.000,301,11068619,-795,0,1761635995,15159.796485530002,182.73664085999917,50710.6561728 2025-10-28,07:19:57.000,301,11068611,-795,0,1761635996,15159.809958149992,182.74368998999853,50710.67713416 2025-10-28,07:19:58.000,301,11068633,-795,0,1761635997,15159.850376009992,182.69434608000302,50710.63521144 2025-10-28,07:19:59.000,301,11068575,-795,0,1761635998,15159.870584939992,182.72254260000045,50710.73303112 2025-10-28,07:20:00.000,301,11068606,-795,0,1761635999,15159.884057559997,182.6661495599983,50710.6561728 2025-10-28,07:20:01.000,301,11068544,-795,0,1761636000,15159.877321250002,182.70139521000237,50710.73303112 2025-10-28,07:20:02.000,301,11068595,-795,0,1761636001,15159.904266489997,182.7295917299998,50710.71905688001 2025-10-28,07:20:03.000,301,11068632,-795,0,1761636002,15159.917739110002,182.76483738000388,50710.68412128 2025-10-28,07:20:04.000,301,11068612,-795,0,1761636003,15159.931211729992,182.75778825000452,50710.71905688001 2025-10-28,07:20:05.000,301,11068596,-795,0,1761636004,15159.958156970002,182.74368998999853,50710.64219856001 2025-10-28,07:20:06.000,301,11068626,-795,0,1761636005,15159.917739110002,182.77188651000324,50710.698095520005 2025-10-28,07:20:07.000,301,11068605,-795,0,1761636006,15159.971629589993,182.73664085999917,50710.73303112 2025-10-28,07:20:08.000,301,11068613,-795,0,1761636007,15159.951420659992,182.77188651000324,50710.71206976 2025-10-28,07:20:09.000,301,11068607,-795,0,1761636008,15159.958156970002,182.76483738000388,50710.70508264 2025-10-28,07:20:10.000,301,11068589,-795,0,1761636009,15159.971629589993,182.7154934700011,50710.73303112 2025-10-28,07:20:11.000,301,11068629,-795,0,1761636010,15159.944684349997,182.76483738000388,50710.77495384 2025-10-28,07:20:12.000,301,11068546,-795,0,1761636011,15159.958156970002,182.77188651000324,50710.726044 2025-10-28,07:20:13.000,301,11068554,-795,0,1761636012,15159.964893279997,182.7789356400026,50710.76796672001 2025-10-28,07:20:14.000,301,11068560,-795,0,1761636013,15159.998574830002,182.82123041999876,50710.70508264 2025-10-28,07:20:15.000,301,11068627,-795,0,1761636014,15159.998574830002,182.7507391199979,50710.76796672001 2025-10-28,07:20:16.000,301,11068623,-795,0,1761636015,15159.985102209997,182.7295917299998,50710.74001824001 2025-10-28,07:20:17.000,301,11068606,-795,0,1761636016,15159.958156970002,182.72254260000045,50710.80988944001 2025-10-28,07:20:18.000,301,11068636,-795,0,1761636017,15159.971629589993,182.7295917299998,50710.795915200004 2025-10-28,07:20:19.000,301,11068562,-795,0,1761636018,15159.964893279997,182.70844434000173,50710.71905688001 2025-10-28,07:20:20.000,301,11068581,-795,0,1761636019,15159.931211729992,182.70844434000173,50710.69110840001 2025-10-28,07:20:21.000,301,11068619,-795,0,1761636020,15160.012047449993,182.7295917299998,50710.795915200004 2025-10-28,07:20:22.000,301,11068640,-795,0,1761636021,15160.018783760002,182.7154934700011,50710.76097960001 2025-10-28,07:20:23.000,301,11068604,-795,0,1761636022,15160.038992690002,182.69434608000302,50710.747005360005 2025-10-28,07:20:24.000,301,11068644,-795,0,1761636023,15160.012047449993,182.63795304000087,50710.76796672001 2025-10-28,07:20:25.000,301,11068589,-795,0,1761636024,15160.018783760002,182.63795304000087,50710.77495384 2025-10-28,07:20:26.000,301,11068577,-795,0,1761636025,15160.059201619988,182.65910042999894,50710.74001824001 2025-10-28,07:20:27.000,301,11068576,-795,0,1761636026,15160.052465309993,182.6661495599983,50710.75399248 2025-10-28,07:20:28.000,301,11068576,-795,0,1761636027,15160.032256379993,182.58860912999808,50710.76796672001 2025-10-28,07:20:29.000,301,11068640,-795,0,1761636028,15160.072674239993,182.65910042999894,50710.795915200004 2025-10-28,07:20:30.000,301,11068560,-795,0,1761636029,15160.045728999998,182.63795304000087,50710.78892808001 2025-10-28,07:20:31.000,301,11068629,-795,0,1761636030,15160.092883169993,182.58155999999872,50710.78892808001 2025-10-28,07:20:32.000,301,11068622,-795,0,1761636031,15160.106355789998,182.58155999999872,50710.74001824001 2025-10-28,07:20:33.000,301,11068592,-795,0,1761636032,15160.140037339988,182.5956582600047,50710.747005360005 2025-10-28,07:20:34.000,301,11068567,-795,0,1761636033,15160.166982579998,182.56041261000064,50710.8308508 2025-10-28,07:20:35.000,301,11068600,-755,0,1761636034,15160.160246269988,182.54631435000192,50710.75399248 2025-10-28,07:20:36.000,301,11068594,-795,0,1761636035,15160.173718889993,182.57451086999936,50710.80988944001 2025-10-28,07:20:37.000,301,11068525,-795,0,1761636036,15160.200664129989,182.57451086999936,50710.84482504 2025-10-28,07:20:38.000,301,11068562,-795,0,1761636037,15160.227609369998,182.5040195699985,50710.76796672001 2025-10-28,07:20:39.000,301,11068622,-795,0,1761636038,15160.268027229999,182.5040195699985,50710.85879928001 2025-10-28,07:20:40.000,301,11068588,-795,0,1761636039,15160.301708779989,182.47582305000105,50710.80290232 2025-10-28,07:20:41.000,301,11068633,-795,0,1761636040,15160.335390329994,182.47582305000105,50710.865786400005 2025-10-28,07:20:42.000,301,11068644,-795,0,1761636041,15160.308445089999,182.44057740000426,50710.80290232 2025-10-28,07:20:43.000,301,11068598,-795,0,1761636042,15160.355599259994,182.45467566000298,50710.84482504 2025-10-28,07:20:44.000,301,11068675,-795,0,1761636043,15160.40948974,182.41238087999955,50710.82386368 2025-10-28,07:20:45.000,301,11068585,-795,0,1761636044,15160.389280809999,182.39828262000083,50710.84482504 2025-10-28,07:20:46.000,301,11068570,-795,0,1761636045,15160.389280809999,182.4053317500002,50710.78892808001 2025-10-28,07:20:47.000,301,11068654,-795,0,1761636046,15160.42969867,182.39123349000147,50710.85879928001 2025-10-28,07:20:48.000,301,11068615,-795,0,1761636047,15160.476852839995,182.36303697000403,50710.80290232 2025-10-28,07:20:49.000,301,11068587,-795,0,1761636048,15160.40275342999,182.34188957999868,50710.795915200004 2025-10-28,07:20:50.000,301,11068559,-795,0,1761636049,15160.49032546,182.3207421900006,50710.85879928001 2025-10-28,07:20:51.000,301,11068566,-795,0,1761636050,15160.51053439,182.34893870999804,50710.865786400005 2025-10-28,07:20:52.000,301,11068598,-795,0,1761636051,15160.497061769995,182.34893870999804,50710.914696240005 2025-10-28,07:20:53.000,301,11068604,-795,0,1761636052,15160.51053439,182.29959480000252,50710.900722 2025-10-28,07:20:54.000,301,11068585,-795,0,1761636053,15160.53074332,182.2713982799978,50710.88674776001 2025-10-28,07:20:55.000,301,11068640,-795,0,1761636054,15160.517270699995,182.2573000199991,50710.900722 2025-10-28,07:20:56.000,301,11068644,-795,0,1761636055,15160.54421593999,182.29959480000252,50710.93565760001 2025-10-28,07:20:57.000,301,11068627,-795,0,1761636056,15160.49032546,182.29254567000316,50710.90770912001 2025-10-28,07:20:58.000,301,11068590,-795,0,1761636057,15160.517270699995,182.26434914999845,50710.94963184 2025-10-28,07:20:59.000,301,11068625,-795,0,1761636058,15160.50379807999,182.24320176000037,50710.900722 2025-10-28,07:21:00.000,301,11068579,-795,0,1761636059,15160.52400700999,182.22910350000166,50710.963606080004 2025-10-28,07:21:01.000,301,11068569,-795,0,1761636060,15160.52400700999,182.22910350000166,50710.914696240005 2025-10-28,07:21:02.000,301,11068594,-795,0,1761636061,15160.48358914999,182.2220543700023,50711.033477280005 2025-10-28,07:21:03.000,301,11068597,-795,0,1761636062,15160.497061769995,182.17975958999887,50710.95661896001 2025-10-28,07:21:04.000,301,11068547,-795,0,1761636063,15160.52400700999,182.20090698000422,50710.92168336 2025-10-28,07:21:05.000,301,11068607,-795,0,1761636064,15160.57116118,182.20090698000422,50710.92168336 2025-10-28,07:21:06.000,301,11068576,-795,0,1761636065,15160.55095225,182.1374648100027,50710.99155456 2025-10-28,07:21:07.000,301,11068564,-795,0,1761636066,15160.53074332,182.19385785000486,50711.01950304 2025-10-28,07:21:08.000,301,11068650,-795,0,1761636067,15160.57116118,182.15156307000143,50710.99155456 2025-10-28,07:21:09.000,301,11068622,-795,0,1761636068,15160.55095225,182.13041568000335,50711.01251592 2025-10-28,07:21:10.000,301,11068661,-795,0,1761636069,15160.56442486999,182.10221915999864,50710.99155456 2025-10-28,07:21:11.000,301,11068620,-635,0,1761636070,15160.55095225,182.15156307000143,50711.01251592 2025-10-28,07:21:12.000,301,11068630,-795,0,1761636071,15160.53074332,182.18680871999823,50711.01251592 2025-10-28,07:21:13.000,301,11068537,-795,0,1761636072,15160.577897489995,182.10221915999864,50710.9705932 2025-10-28,07:21:14.000,301,11068549,-795,0,1761636073,15160.56442486999,182.06697351000184,50711.01251592 2025-10-28,07:21:15.000,301,11068600,-795,0,1761636074,15160.577897489995,182.09517002999928,50711.04745152 2025-10-28,07:21:16.000,301,11068624,-795,0,1761636075,15160.537479629995,182.05287525000313,50711.033477280005 2025-10-28,07:21:17.000,301,11068576,-795,0,1761636076,15160.53074332,182.06697351000184,50711.01251592 2025-10-28,07:21:18.000,301,11068625,-795,0,1761636077,15160.517270699995,182.00353134000034,50711.06142576 2025-10-28,07:21:19.000,301,11068625,-795,0,1761636078,15160.517270699995,182.0246787299984,50711.06841288 2025-10-28,07:21:20.000,301,11068574,-795,0,1761636079,15160.517270699995,182.0105804699997,50711.05443864001 2025-10-28,07:21:21.000,301,11068558,-795,0,1761636080,15160.55095225,182.01762959999905,50711.09636136001 2025-10-28,07:21:22.000,301,11068550,-795,0,1761636081,15160.517270699995,182.0387769900044,50711.04745152 2025-10-28,07:21:23.000,301,11068510,-795,0,1761636082,15160.52400700999,182.0387769900044,50711.10334848001 2025-10-28,07:21:24.000,301,11068582,-795,0,1761636083,15160.517270699995,182.03172785999777,50711.05443864001 2025-10-28,07:21:25.000,301,11068559,-795,0,1761636084,15160.51053439,182.0105804699997,50711.05443864001 2025-10-28,07:21:26.000,301,11068579,-795,0,1761636085,15160.497061769995,181.9259909100001,50711.02649016001 2025-10-28,07:21:27.000,301,11068609,-795,0,1761636086,15160.456643909994,182.00353134000034,50711.07540000001 2025-10-28,07:21:28.000,301,11068570,-795,0,1761636087,15160.476852839995,182.05287525000313,50711.07540000001 2025-10-28,07:21:29.000,301,11068595,-795,0,1761636088,15160.51053439,182.03172785999777,50711.1103356 2025-10-28,07:21:30.000,301,11068588,-795,0,1761636089,15160.52400700999,182.01762959999905,50711.1103356 2025-10-28,07:21:31.000,301,11068535,-795,0,1761636090,15160.517270699995,182.0387769900044,50711.07540000001 2025-10-28,07:21:32.000,301,11068602,-795,0,1761636091,15160.53074332,182.03172785999777,50711.09636136001 2025-10-28,07:21:33.000,301,11068565,-795,0,1761636092,15160.54421593999,182.0246787299984,50711.152258320006 2025-10-28,07:21:34.000,301,11068659,-795,0,1761636093,15160.50379807999,181.98238395000226,50711.17321968001 2025-10-28,07:21:35.000,301,11068573,-795,0,1761636094,15160.52400700999,182.0246787299984,50711.17321968001 2025-10-28,07:21:36.000,301,11068576,-795,0,1761636095,15160.56442486999,182.0387769900044,50711.14527120001 2025-10-28,07:21:37.000,301,11068671,-795,0,1761636096,15160.52400700999,182.05287525000313,50711.131296960004 2025-10-28,07:21:38.000,301,11068633,-795,0,1761636097,15160.51053439,182.06697351000184,50711.09636136001 2025-10-28,07:21:39.000,301,11068660,-795,0,1761636098,15160.577897489995,182.10221915999864,50711.18719392 2025-10-28,07:21:40.000,301,11068544,-795,0,1761636099,15160.557688559995,182.04582612000377,50711.09636136001 2025-10-28,07:21:41.000,301,11068566,-795,0,1761636100,15160.59137011,182.08812089999992,50711.12430984001 2025-10-28,07:21:42.000,301,11068550,-795,0,1761636101,15160.62505165999,182.09517002999928,50711.1802068 2025-10-28,07:21:43.000,301,11068516,-795,0,1761636102,15160.577897489995,182.08107177000056,50711.06841288 2025-10-28,07:21:44.000,301,11068594,-795,0,1761636103,15160.59137011,182.04582612000377,50711.14527120001 2025-10-28,07:21:45.000,301,11068556,-795,0,1761636104,15160.638524279995,182.0740226400012,50711.201168160005 2025-10-28,07:21:46.000,301,11068592,-795,0,1761636105,15160.638524279995,182.03172785999777,50711.152258320006 2025-10-28,07:21:47.000,301,11068547,-795,0,1761636106,15160.66546951999,182.0105804699997,50711.25706512 2025-10-28,07:21:48.000,301,11068567,-795,0,1761636107,15160.62505165999,182.06697351000184,50711.22911664 2025-10-28,07:21:49.000,301,11068581,-795,0,1761636108,15160.678942139995,182.01762959999905,50711.19418104001 2025-10-28,07:21:50.000,301,11068545,-795,0,1761636109,15160.678942139995,181.98238395000226,50711.22212952001 2025-10-28,07:21:51.000,301,11068551,-795,0,1761636110,15160.75304155,181.96123656000418,50711.2151424 2025-10-28,07:21:52.000,301,11068597,-795,0,1761636111,15160.76651416999,181.9259909100001,50711.152258320006 2025-10-28,07:21:53.000,301,11068552,-795,0,1761636112,15160.800195719996,181.96828569000354,50711.23610376 2025-10-28,07:21:54.000,301,11068598,-795,0,1761636113,15160.79345941,181.91894178000075,50711.25706512 2025-10-28,07:21:55.000,301,11068602,-795,0,1761636114,15160.847349889991,181.89779439000267,50711.27103936001 2025-10-28,07:21:56.000,301,11068663,-795,0,1761636115,15160.8540862,181.86959786999796,50711.16623256 2025-10-28,07:21:57.000,301,11068541,-795,0,1761636116,15160.867558819991,181.79910657000437,50711.2151424 2025-10-28,07:21:58.000,301,11068514,-795,0,1761636117,15160.887767749991,181.84845047999988,50711.2151424 2025-10-28,07:21:59.000,301,11068547,-795,0,1761636118,15160.894504060001,181.8273030900018,50711.27802648 2025-10-28,07:22:00.000,301,11068524,-795,0,1761636119,15160.874295130001,181.80615570000373,50711.1802068 2025-10-28,07:22:01.000,301,11068584,-795,0,1761636120,15160.847349889991,181.71451701000478,50711.29200072001 2025-10-28,07:22:02.000,301,11068637,-795,0,1761636121,15160.901240369996,181.72156614000414,50711.15924544 2025-10-28,07:22:03.000,301,11068546,-795,0,1761636122,15160.914712990001,181.7004187499988,50711.19418104001 2025-10-28,07:22:04.000,301,11068656,-795,0,1761636123,15160.894504060001,181.68632049000007,50711.2850136 2025-10-28,07:22:05.000,301,11068577,-795,0,1761636124,15160.955130850001,181.68632049000007,50711.250078000005 2025-10-28,07:22:06.000,301,11068587,-795,0,1761636125,15160.968603469992,181.70746787999815,50711.2850136 2025-10-28,07:22:07.000,301,11068569,-795,0,1761636126,15160.961867159996,181.68632049000007,50711.22212952001 2025-10-28,07:22:08.000,301,11068611,-795,0,1761636127,15160.934921920001,181.665173100002,50711.27103936001 2025-10-28,07:22:09.000,301,11068609,-795,0,1761636128,15160.934921920001,181.7004187499988,50711.23610376 2025-10-28,07:22:10.000,301,11068595,-795,0,1761636129,15160.941658229996,181.68632049000007,50711.2151424 2025-10-28,07:22:11.000,301,11068533,-715,0,1761636130,15160.961867159996,181.70746787999815,50711.27802648 2025-10-28,07:22:12.000,301,11068588,-795,0,1761636131,15160.961867159996,181.67222223000135,50711.19418104001 2025-10-28,07:22:13.000,301,11068540,-795,0,1761636132,15161.002285019997,181.67222223000135,50711.18719392 2025-10-28,07:22:14.000,301,11068611,-795,0,1761636133,15161.029230259992,181.6792713600007,50711.2850136 2025-10-28,07:22:15.000,301,11068572,-795,0,1761636134,15161.022493949997,181.67222223000135,50711.2850136 2025-10-28,07:22:16.000,301,11068597,-795,0,1761636135,15160.988812399992,181.65812397000263,50711.298987840004 2025-10-28,07:22:17.000,301,11068567,-795,0,1761636136,15160.988812399992,181.62287831999856,50711.31296208001 2025-10-28,07:22:18.000,301,11068529,-795,0,1761636137,15160.961867159996,181.62287831999856,50711.20815528 2025-10-28,07:22:19.000,301,11068644,-795,0,1761636138,15161.022493949997,181.60878005999984,50711.298987840004 2025-10-28,07:22:20.000,301,11068612,-795,0,1761636139,15161.009021329992,181.60878005999984,50711.250078000005 2025-10-28,07:22:21.000,301,11068573,-795,0,1761636140,15161.002285019997,181.5664852800037,50711.26405224001 2025-10-28,07:22:22.000,301,11068588,-795,0,1761636141,15160.975339780001,181.59468180000113,50711.250078000005 2025-10-28,07:22:23.000,301,11068601,-795,0,1761636142,15161.035966570002,181.62287831999856,50711.27103936001 2025-10-28,07:22:24.000,301,11068589,-795,0,1761636143,15161.022493949997,181.60173093000049,50711.22911664 2025-10-28,07:22:25.000,301,11068616,-795,0,1761636144,15161.029230259992,181.59468180000113,50711.27103936001 2025-10-28,07:22:26.000,301,11068604,-795,0,1761636145,15161.056175500002,181.57353441000305,50711.34789768 2025-10-28,07:22:27.000,301,11068531,-795,0,1761636146,15161.015757640002,181.59468180000113,50711.368859040005 2025-10-28,07:22:28.000,301,11068620,-795,0,1761636147,15161.062911809997,181.65812397000263,50711.29200072001 2025-10-28,07:22:29.000,301,11068613,-795,0,1761636148,15161.042702879997,181.59468180000113,50711.32693632 2025-10-28,07:22:30.000,301,11068621,-795,0,1761636149,15161.076384430002,181.58763267000177,50711.31296208001 2025-10-28,07:22:31.000,301,11068604,-795,0,1761636150,15161.089857049992,181.60173093000049,50711.38283328 2025-10-28,07:22:32.000,301,11068582,-795,0,1761636151,15161.069648119992,181.65107484000328,50711.34789768 2025-10-28,07:22:33.000,301,11068601,-795,0,1761636152,15161.116802290002,181.64402571000392,50711.32693632 2025-10-28,07:22:34.000,301,11068638,-795,0,1761636153,15161.123538599997,181.59468180000113,50711.36187192001 2025-10-28,07:22:35.000,301,11068628,-795,0,1761636154,15161.123538599997,181.60878005999984,50711.2850136 2025-10-28,07:22:36.000,301,11068566,-795,0,1761636155,15161.103329669997,181.6158291899992,50711.36187192001 2025-10-28,07:22:37.000,301,11068574,-795,0,1761636156,15161.110065979992,181.59468180000113,50711.34789768 2025-10-28,07:22:38.000,301,11068589,-795,0,1761636157,15161.096593360002,181.58763267000177,50711.319949200006 2025-10-28,07:22:39.000,301,11068586,-795,0,1761636158,15161.089857049992,181.59468180000113,50711.34789768 2025-10-28,07:22:40.000,301,11068619,-795,0,1761636159,15161.137011220002,181.55943615000433,50711.33392344 2025-10-28,07:22:41.000,301,11068581,-795,0,1761636160,15161.157220150002,181.53828875999898,50711.34789768 2025-10-28,07:22:42.000,301,11068607,-795,0,1761636161,15161.217846940002,181.50304311000218,50711.3548848 2025-10-28,07:22:43.000,301,11068607,-795,0,1761636162,15161.238055870002,181.47484659000474,50711.38283328 2025-10-28,07:22:44.000,301,11068577,-795,0,1761636163,15161.204374319997,181.48894485000346,50711.24309088001 2025-10-28,07:22:45.000,301,11068613,-795,0,1761636164,15161.238055870002,181.4184535500026,50711.368859040005 2025-10-28,07:22:46.000,301,11068537,-795,0,1761636165,15161.244792179998,181.36206051000045,50711.368859040005 2025-10-28,07:22:47.000,301,11068586,-795,0,1761636166,15161.271737419993,181.34091312000237,50711.34091056001 2025-10-28,07:22:48.000,301,11068576,-795,0,1761636167,15161.298682659988,181.3056674699983,50711.38982040001 2025-10-28,07:22:49.000,301,11068619,-795,0,1761636168,15161.305418969998,181.29861833999894,50711.2850136 2025-10-28,07:22:50.000,301,11068598,-795,0,1761636169,15161.285210039998,181.31271659999766,50711.27802648 2025-10-28,07:22:51.000,301,11068630,-795,0,1761636170,15161.372782069993,181.28452008000022,50711.27103936001 2025-10-28,07:22:52.000,301,11068634,-795,0,1761636171,15161.386254689998,181.25632356000278,50711.32693632 2025-10-28,07:22:53.000,301,11068610,-795,0,1761636172,15161.392990999993,181.25632356000278,50711.36187192001 2025-10-28,07:22:54.000,301,11068588,-795,0,1761636173,15161.419936239989,181.2210779099987,50711.34091056001 2025-10-28,07:22:55.000,301,11068557,-795,0,1761636174,15161.426672549998,181.24927443000342,50711.3548848 2025-10-28,07:22:56.000,301,11068599,-795,0,1761636175,15161.399727309989,181.22812703999807,50711.36187192001 2025-10-28,07:22:57.000,301,11068613,-795,0,1761636176,15161.386254689998,181.20697965,50711.38283328 2025-10-28,07:22:58.000,301,11068579,-795,0,1761636177,15161.406463619998,181.1717340000032,50711.45969160001 2025-10-28,07:22:59.000,301,11068576,-795,0,1761636178,15161.473826719994,181.21402877999935,50711.4946272 2025-10-28,07:23:00.000,301,11068629,-795,0,1761636179,15161.487299339999,181.17878313000256,50711.424756 2025-10-28,07:23:01.000,301,11068560,-795,0,1761636180,15161.541189819989,181.19288139000128,50711.45969160001 2025-10-28,07:23:02.000,301,11068582,-795,0,1761636181,15161.514244579994,181.12943921999977,50711.43873024001 2025-10-28,07:23:03.000,301,11068565,-795,0,1761636182,15161.507508269999,181.11534096000105,50711.417768880005 2025-10-28,07:23:04.000,301,11068638,-595,0,1761636183,15161.56139874999,181.0871444400036,50711.487640080006 2025-10-28,07:23:05.000,301,11068533,-795,0,1761636184,15161.574871369994,181.0589479199989,50711.38982040001 2025-10-28,07:23:06.000,301,11068616,-795,0,1761636185,15161.574871369994,181.01665314000275,50711.45969160001 2025-10-28,07:23:07.000,301,11068547,-795,0,1761636186,15161.588343989999,181.0096040100034,50711.39680752 2025-10-28,07:23:08.000,301,11068596,-795,0,1761636187,15161.554662439994,180.98845661999803,50711.43174312001 2025-10-28,07:23:09.000,301,11068615,-795,0,1761636188,15161.62202553999,180.97435835999931,50711.36187192001 2025-10-28,07:23:10.000,301,11068610,-795,0,1761636189,15161.608552919999,180.99550575000467,50711.41078176001 2025-10-28,07:23:11.000,301,11068561,-795,0,1761636190,15161.60181660999,180.98140748999867,50711.44571736 2025-10-28,07:23:12.000,301,11068592,-795,0,1761636191,15161.64897078,180.9602601000006,50711.466678720004 2025-10-28,07:23:13.000,301,11068599,-795,0,1761636192,15161.588343989999,180.97435835999931,50711.48065296001 2025-10-28,07:23:14.000,301,11068534,-795,0,1761636193,15161.62202553999,180.90386705999845,50711.4946272 2025-10-28,07:23:15.000,301,11068584,-795,0,1761636194,15161.66917971,180.88271967000037,50711.47366584 2025-10-28,07:23:16.000,301,11068633,-795,0,1761636195,15161.66244339999,180.90386705999845,50711.50860144001 2025-10-28,07:23:17.000,301,11068614,-795,0,1761636196,15161.696124949995,180.91796532000444,50711.45969160001 2025-10-28,07:23:18.000,301,11068545,-795,0,1761636197,15161.7298065,180.8615722800023,50711.45969160001 2025-10-28,07:23:19.000,301,11068644,-715,0,1761636198,15161.716333879995,180.88976879999973,50711.466678720004 2025-10-28,07:23:20.000,301,11068568,-795,0,1761636199,15161.70959757,180.8968179299991,50711.45270448 2025-10-28,07:23:21.000,301,11068595,-795,0,1761636200,15161.75001543,180.84042489000421,50711.51558856 2025-10-28,07:23:22.000,301,11068632,-795,0,1761636201,15161.78369697999,180.83337576000486,50711.536549920005 2025-10-28,07:23:23.000,301,11068533,-795,0,1761636202,15161.77022436,180.8615722800023,50711.52257568 2025-10-28,07:23:24.000,301,11068619,-795,0,1761636203,15161.81064222,180.86862141000165,50711.50860144001 2025-10-28,07:23:25.000,301,11068626,-795,0,1761636204,15161.817378529995,180.82632662999822,50711.50860144001 2025-10-28,07:23:26.000,301,11068689,-795,0,1761636205,15161.817378529995,180.80517924000014,50711.536549920005 2025-10-28,07:23:27.000,301,11068653,-795,0,1761636206,15161.837587459995,180.76993359000335,50711.51558856 2025-10-28,07:23:28.000,301,11068637,-795,0,1761636207,15161.857796389995,180.8122283699995,50711.55052416 2025-10-28,07:23:29.000,301,11068598,-795,0,1761636208,15161.86453269999,180.80517924000014,50711.50860144001 2025-10-28,07:23:30.000,301,11068573,-795,0,1761636209,15161.857796389995,180.78403185000207,50711.536549920005 2025-10-28,07:23:31.000,301,11068580,-795,0,1761636210,15161.86453269999,180.79813011000078,50711.60642112001 2025-10-28,07:23:32.000,301,11068575,-795,0,1761636211,15161.84432376999,180.80517924000014,50711.57148552 2025-10-28,07:23:33.000,301,11068605,-795,0,1761636212,15161.857796389995,180.81927749999886,50711.59244688 2025-10-28,07:23:34.000,301,11068590,-795,0,1761636213,15161.898214249995,180.82632662999822,50711.54353704 2025-10-28,07:23:35.000,301,11068649,-795,0,1761636214,15161.837587459995,180.80517924000014,50711.54353704 2025-10-28,07:23:36.000,301,11068568,-795,0,1761636215,15161.898214249995,180.80517924000014,50711.55052416 2025-10-28,07:23:37.000,301,11068615,-795,0,1761636216,15161.92515948999,180.8122283699995,50711.64135672 2025-10-28,07:23:38.000,301,11068611,-795,0,1761636217,15161.958841039996,180.79108098000142,50711.55751128001 2025-10-28,07:23:39.000,301,11068572,-795,0,1761636218,15161.999258899996,180.79108098000142,50711.57148552 2025-10-28,07:23:40.000,301,11068672,-795,0,1761636219,15161.97231366,180.78403185000207,50711.634369600004 2025-10-28,07:23:41.000,301,11068631,-795,0,1761636220,15161.98578627999,180.82632662999822,50711.585459760005 2025-10-28,07:23:42.000,301,11068616,-795,0,1761636221,15161.98578627999,180.82632662999822,50711.52956280001 2025-10-28,07:23:43.000,301,11068614,-795,0,1761636222,15161.99252259,180.79108098000142,50711.50161432 2025-10-28,07:23:44.000,301,11068658,-795,0,1761636223,15161.98578627999,180.83337576000486,50711.52956280001 2025-10-28,07:23:45.000,301,11068598,-795,0,1761636224,15162.03294045,180.79813011000078,50711.52956280001 2025-10-28,07:23:46.000,301,11068536,-795,0,1761636225,15162.05314938,180.875670540001,50711.51558856 2025-10-28,07:23:47.000,301,11068604,-795,0,1761636226,15162.05314938,180.86862141000165,50711.51558856 2025-10-28,07:23:48.000,301,11068611,-635,0,1761636227,15162.059885689996,180.84042489000421,50711.47366584 2025-10-28,07:23:49.000,301,11068578,-795,0,1761636228,15162.039676759996,180.83337576000486,50711.52956280001 2025-10-28,07:23:50.000,301,11068605,-795,0,1761636229,15162.059885689996,180.79813011000078,50711.54353704 2025-10-28,07:23:51.000,301,11068607,-795,0,1761636230,15162.107039859991,180.80517924000014,50711.60642112001 2025-10-28,07:23:52.000,301,11068604,-795,0,1761636231,15162.073358310001,180.79108098000142,50711.57148552 2025-10-28,07:23:53.000,301,11068549,-795,0,1761636232,15162.086830929991,180.78403185000207,50711.51558856 2025-10-28,07:23:54.000,301,11068596,-795,0,1761636233,15162.133985100001,180.79108098000142,50711.59244688 2025-10-28,07:23:55.000,301,11068617,-795,0,1761636234,15162.174402960001,180.83337576000486,50711.59244688 2025-10-28,07:23:56.000,301,11068589,-795,0,1761636235,15162.181139269996,180.79813011000078,50711.52956280001 2025-10-28,07:23:57.000,301,11068604,-795,0,1761636236,15162.214820820001,180.79108098000142,50711.52956280001 2025-10-28,07:23:58.000,301,11068608,-795,0,1761636237,15162.194611890001,180.762884460004,50711.61340824 2025-10-28,07:23:59.000,301,11068665,-795,0,1761636238,15162.261974989997,180.7769827200027,50711.55751128001 2025-10-28,07:24:00.000,301,11068608,-795,0,1761636239,15162.288920229992,180.75583533000463,50711.57148552 2025-10-28,07:24:01.000,301,11068619,-795,0,1761636240,15162.261974989997,180.72763880999992,50711.50860144001 2025-10-28,07:24:02.000,301,11068597,-795,0,1761636241,15162.268711299992,180.70649142000184,50711.57847264001 2025-10-28,07:24:03.000,301,11068606,-795,0,1761636242,15162.275447610002,180.6782949000044,50711.52257568 2025-10-28,07:24:04.000,301,11068613,-795,0,1761636243,15162.221557129997,180.67124576999777,50711.54353704 2025-10-28,07:24:05.000,301,11068623,-795,0,1761636244,15162.275447610002,180.6500983799997,50711.61340824 2025-10-28,07:24:06.000,301,11068604,-795,0,1761636245,15162.268711299992,180.62190186000225,50711.599433999996 2025-10-28,07:24:07.000,301,11068628,-795,0,1761636246,15162.288920229992,180.64304925000033,50711.67629232001 2025-10-28,07:24:08.000,301,11068622,-795,0,1761636247,15162.302392849997,180.67124576999777,50711.66231808 2025-10-28,07:24:09.000,301,11068591,-795,0,1761636248,15162.309129159992,180.6500983799997,50711.72520216001 2025-10-28,07:24:10.000,301,11068627,-795,0,1761636249,15162.329338089992,180.70649142000184,50711.68327944 2025-10-28,07:24:11.000,301,11068618,-795,0,1761636250,15162.322601779997,180.72058968000056,50711.74616352001 2025-10-28,07:24:12.000,301,11068533,-795,0,1761636251,15162.329338089992,180.67124576999777,50711.634369600004 2025-10-28,07:24:13.000,301,11068628,-795,0,1761636252,15162.349547019992,180.67124576999777,50711.55751128001 2025-10-28,07:24:14.000,301,11068657,-795,0,1761636253,15162.363019639997,180.72763880999992,50711.60642112001 2025-10-28,07:24:15.000,301,11068560,-795,0,1761636254,15162.369755949992,180.69944229000248,50711.704240800005 2025-10-28,07:24:16.000,301,11068651,-795,0,1761636255,15162.389964879992,180.6782949000044,50711.68327944 2025-10-28,07:24:17.000,301,11068537,-795,0,1761636256,15162.342810709997,180.68534403000376,50711.7391764 2025-10-28,07:24:18.000,301,11068614,-795,0,1761636257,15162.363019639997,180.68534403000376,50711.69725368001 2025-10-28,07:24:19.000,301,11068608,-755,0,1761636258,15162.363019639997,180.79108098000142,50711.753150640005 2025-10-28,07:24:20.000,301,11068608,-795,0,1761636259,15162.389964879992,180.74173706999863,50711.767124879996 2025-10-28,07:24:21.000,301,11068598,-795,0,1761636260,15162.356283330002,180.8122283699995,50711.753150640005 2025-10-28,07:24:22.000,301,11068579,-795,0,1761636261,15162.403437499997,180.748786199998,50711.81603472001 2025-10-28,07:24:23.000,301,11068547,-635,0,1761636262,15162.423646429997,180.762884460004,50711.767124879996 2025-10-28,07:24:24.000,301,11068619,-795,0,1761636263,15162.403437499997,180.79813011000078,50711.69725368001 2025-10-28,07:24:25.000,301,11068573,-795,0,1761636264,15162.437119050002,180.69944229000248,50711.753150640005 2025-10-28,07:24:26.000,301,11068650,-795,0,1761636265,15162.464064289998,180.74173706999863,50711.76013776 2025-10-28,07:24:27.000,301,11068625,-795,0,1761636266,15162.477536910003,180.72763880999992,50711.78109912 2025-10-28,07:24:28.000,301,11068616,-755,0,1761636267,15162.470800599993,180.74173706999863,50711.77411200001 2025-10-28,07:24:29.000,301,11068570,-795,0,1761636268,15162.491009529993,180.72763880999992,50711.79507336001 2025-10-28,07:24:30.000,301,11068614,-795,0,1761636269,15162.464064289998,180.78403185000207,50711.74616352001 2025-10-28,07:24:31.000,301,11068579,-795,0,1761636270,15162.517954769988,180.748786199998,50711.78808624 2025-10-28,07:24:32.000,301,11068620,-795,0,1761636271,15162.477536910003,180.762884460004,50711.7391764 2025-10-28,07:24:33.000,301,11068618,-795,0,1761636272,15162.470800599993,180.7135405500012,50711.67629232001 2025-10-28,07:24:34.000,301,11068568,-795,0,1761636273,15162.470800599993,180.748786199998,50711.67629232001 2025-10-28,07:24:35.000,301,11068610,-795,0,1761636274,15162.491009529993,180.72058968000056,50711.69725368001 2025-10-28,07:24:36.000,301,11068578,-795,0,1761636275,15162.477536910003,180.74173706999863,50711.7391764 2025-10-28,07:24:37.000,301,11068638,-795,0,1761636276,15162.491009529993,180.69944229000248,50711.69026656 2025-10-28,07:24:38.000,301,11068610,-795,0,1761636277,15162.464064289998,180.69239316000312,50711.74616352001 2025-10-28,07:24:39.000,301,11068652,-795,0,1761636278,15162.450591669993,180.6782949000044,50711.79507336001 2025-10-28,07:24:40.000,301,11068629,-795,0,1761636279,15162.504482149998,180.7135405500012,50711.72520216001 2025-10-28,07:24:41.000,301,11068607,-795,0,1761636280,15162.477536910003,180.73468793999928,50711.78808624 2025-10-28,07:24:42.000,301,11068590,-795,0,1761636281,15162.443855359998,180.79813011000078,50711.78109912 2025-10-28,07:24:43.000,301,11068623,-795,0,1761636282,15162.423646429997,180.748786199998,50711.76013776 2025-10-28,07:24:44.000,301,11068604,-795,0,1761636283,15162.470800599993,180.74173706999863,50711.76013776 2025-10-28,07:24:45.000,301,11068650,-795,0,1761636284,15162.457327980002,180.7769827200027,50711.71122792 2025-10-28,07:24:46.000,301,11068595,-755,0,1761636285,15162.491009529993,180.762884460004,50711.802060480004 2025-10-28,07:24:47.000,301,11068578,-795,0,1761636286,15162.477536910003,180.72763880999992,50711.78109912 2025-10-28,07:24:48.000,301,11068614,-795,0,1761636287,15162.464064289998,180.75583533000463,50711.71122792 2025-10-28,07:24:49.000,301,11068613,-795,0,1761636288,15162.437119050002,180.74173706999863,50711.71122792 2025-10-28,07:24:50.000,301,11068593,-795,0,1761636289,15162.437119050002,180.7135405500012,50711.76013776 2025-10-28,07:24:51.000,301,11068583,-795,0,1761636290,15162.416910120002,180.78403185000207,50711.767124879996 2025-10-28,07:24:52.000,301,11068612,-795,0,1761636291,15162.396701190002,180.762884460004,50711.823021840006 2025-10-28,07:24:53.000,301,11068650,-795,0,1761636292,15162.423646429997,180.78403185000207,50711.81603472001 2025-10-28,07:24:54.000,301,11068664,-795,0,1761636293,15162.423646429997,180.80517924000014,50711.79507336001 2025-10-28,07:24:55.000,301,11068613,-795,0,1761636294,15162.450591669993,180.83337576000486,50711.78109912 2025-10-28,07:24:56.000,301,11068615,-795,0,1761636295,15162.484273219998,180.85452315000293,50711.83000896 2025-10-28,07:24:57.000,301,11068592,-795,0,1761636296,15162.443855359998,180.88976879999973,50711.83699608 2025-10-28,07:24:58.000,301,11068604,-795,0,1761636297,15162.477536910003,180.88976879999973,50711.871931680005 2025-10-28,07:24:59.000,301,11068679,-795,0,1761636298,15162.457327980002,180.88976879999973,50711.934815759996 2025-10-28,07:25:00.000,301,11068610,-795,0,1761636299,15162.457327980002,180.90386705999845,50711.92782864 2025-10-28,07:25:01.000,301,11068588,-795,0,1761636300,15162.531427389993,180.88976879999973,50711.934815759996 2025-10-28,07:25:02.000,301,11068616,-795,0,1761636301,15162.484273219998,180.88271967000037,50711.90686728 2025-10-28,07:25:03.000,301,11068666,-795,0,1761636302,15162.504482149998,180.8122283699995,50711.95577712 2025-10-28,07:25:04.000,301,11068654,-795,0,1761636303,15162.497745839988,180.88271967000037,50711.94180288001 2025-10-28,07:25:05.000,301,11068602,-795,0,1761636304,15162.457327980002,180.875670540001,50711.86494456001 2025-10-28,07:25:06.000,301,11068597,-795,0,1761636305,15162.491009529993,180.86862141000165,50711.934815759996 2025-10-28,07:25:07.000,301,11068654,-795,0,1761636306,15162.504482149998,180.86862141000165,50711.86494456001 2025-10-28,07:25:08.000,301,11068686,-795,0,1761636307,15162.491009529993,180.8615722800023,50711.920841520005 2025-10-28,07:25:09.000,301,11068614,-795,0,1761636308,15162.517954769988,180.8615722800023,50711.94879 2025-10-28,07:25:10.000,301,11068596,-795,0,1761636309,15162.484273219998,180.90386705999845,50711.920841520005 2025-10-28,07:25:11.000,301,11068629,-795,0,1761636310,15162.457327980002,180.85452315000293,50711.871931680005 2025-10-28,07:25:12.000,301,11068605,-795,0,1761636311,15162.464064289998,180.85452315000293,50711.8789188 2025-10-28,07:25:13.000,301,11068677,-795,0,1761636312,15162.389964879992,180.85452315000293,50711.85097032 2025-10-28,07:25:14.000,301,11068609,-795,0,1761636313,15162.437119050002,180.88271967000037,50711.8789188 2025-10-28,07:25:15.000,301,11068592,-795,0,1761636314,15162.349547019992,180.84747402000357,50711.85795744 2025-10-28,07:25:16.000,301,11068588,-755,0,1761636315,15162.410173809993,180.84042489000421,50711.85795744 2025-10-28,07:25:17.000,301,11068699,-795,0,1761636316,15162.383228569997,180.875670540001,50711.91385440001 2025-10-28,07:25:18.000,301,11068573,-795,0,1761636317,15162.322601779997,180.82632662999822,50711.920841520005 2025-10-28,07:25:19.000,301,11068597,-795,0,1761636318,15162.322601779997,180.86862141000165,50711.89988016 2025-10-28,07:25:20.000,301,11068570,-795,0,1761636319,15162.302392849997,180.875670540001,50711.89289304001 2025-10-28,07:25:21.000,301,11068642,-795,0,1761636320,15162.275447610002,180.88271967000037,50711.83699608 2025-10-28,07:25:22.000,301,11068551,-795,0,1761636321,15162.255238680002,180.86862141000165,50711.84398320001 2025-10-28,07:25:23.000,301,11068598,-795,0,1761636322,15162.255238680002,180.90386705999845,50711.823021840006 2025-10-28,07:25:24.000,301,11068563,-795,0,1761636323,15162.288920229992,180.9250144500038,50711.85097032 2025-10-28,07:25:25.000,301,11068572,-795,0,1761636324,15162.282183919997,180.8968179299991,50711.89289304001 2025-10-28,07:25:26.000,301,11068566,-795,0,1761636325,15162.282183919997,180.93206358000316,50711.89988016 2025-10-28,07:25:27.000,301,11068624,-795,0,1761636326,15162.275447610002,180.95321097000124,50711.91385440001 2025-10-28,07:25:28.000,301,11068602,-795,0,1761636327,15162.261974989997,181.00255488000403,50711.92782864 2025-10-28,07:25:29.000,301,11068616,-795,0,1761636328,15162.248502369992,181.0237022700021,50711.8789188 2025-10-28,07:25:30.000,301,11068605,-795,0,1761636329,15162.261974989997,180.98140748999867,50711.990712720006 2025-10-28,07:25:31.000,301,11068670,-795,0,1761636330,15162.288920229992,181.00255488000403,50711.91385440001 2025-10-28,07:25:32.000,301,11068669,-795,0,1761636331,15162.295656540002,181.01665314000275,50711.969751360004 2025-10-28,07:25:33.000,301,11068566,-795,0,1761636332,15162.302392849997,181.03780053000082,50711.88590592 2025-10-28,07:25:34.000,301,11068665,-795,0,1761636333,15162.315865470002,181.0871444400036,50711.85097032 2025-10-28,07:25:35.000,301,11068653,-795,0,1761636334,15162.342810709997,181.05189878999954,50711.934815759996 2025-10-28,07:25:36.000,301,11068661,-795,0,1761636335,15162.349547019992,181.03075140000146,50711.98372560001 2025-10-28,07:25:37.000,301,11068625,-795,0,1761636336,15162.356283330002,181.1082918300017,50711.84398320001 2025-10-28,07:25:38.000,301,11068619,-795,0,1761636337,15162.363019639997,181.14353747999849,50711.90686728 2025-10-28,07:25:39.000,301,11068608,-795,0,1761636338,15162.342810709997,181.10124270000233,50711.871931680005 2025-10-28,07:25:40.000,301,11068572,-795,0,1761636339,15162.342810709997,181.11534096000105,50711.88590592 2025-10-28,07:25:41.000,301,11068596,-795,0,1761636340,15162.376492260002,181.1082918300017,50711.91385440001 2025-10-28,07:25:42.000,301,11068595,-795,0,1761636341,15162.376492260002,181.12943921999977,50711.97673848 2025-10-28,07:25:43.000,301,11068658,-795,0,1761636342,15162.336074400002,181.16468487000384,50711.934815759996 2025-10-28,07:25:44.000,301,11068597,-795,0,1761636343,15162.356283330002,181.16468487000384,50711.91385440001 2025-10-28,07:25:45.000,301,11068437,-795,0,1761636344,15162.376492260002,181.21402877999935,50711.94879 2025-10-28,07:25:46.000,301,11068583,-795,0,1761636345,15162.363019639997,181.20697965,50711.90686728 2025-10-28,07:25:47.000,301,11068532,-795,0,1761636346,15162.336074400002,181.17878313000256,50711.98372560001 2025-10-28,07:25:48.000,301,11068509,-795,0,1761636347,15162.389964879992,181.1717340000032,50711.990712720006 2025-10-28,07:25:49.000,301,11068649,-795,0,1761636348,15162.423646429997,181.19993052000063,50711.94180288001 2025-10-28,07:25:50.000,301,11068582,-795,0,1761636349,15162.396701190002,181.21402877999935,50711.99769984 2025-10-28,07:25:51.000,301,11068597,-795,0,1761636350,15162.443855359998,181.19288139000128,50711.97673848 2025-10-28,07:25:52.000,301,11068603,-795,0,1761636351,15162.423646429997,181.21402877999935,50711.99769984 2025-10-28,07:25:53.000,301,11068583,-795,0,1761636352,15162.437119050002,181.2210779099987,50711.990712720006 2025-10-28,07:25:54.000,301,11068581,-795,0,1761636353,15162.430382739993,181.2351761700047,50712.03263544001 2025-10-28,07:25:55.000,301,11068539,-795,0,1761636354,15162.443855359998,181.25632356000278,50711.969751360004 2025-10-28,07:25:56.000,301,11068586,-795,0,1761636355,15162.470800599993,181.2704218200015,50711.96276424001 2025-10-28,07:25:57.000,301,11068654,-795,0,1761636356,15162.450591669993,181.2351761700047,50711.96276424001 2025-10-28,07:25:58.000,301,11068514,-795,0,1761636357,15162.437119050002,181.21402877999935,50711.94879 2025-10-28,07:25:59.000,301,11068541,-795,0,1761636358,15162.504482149998,181.26337269000214,50712.03263544001 2025-10-28,07:26:00.000,301,11068604,-795,0,1761636359,15162.477536910003,181.22812703999807,50711.990712720006 2025-10-28,07:26:01.000,301,11068560,-795,0,1761636360,15162.491009529993,181.18583226000192,50711.920841520005 2025-10-28,07:26:02.000,301,11068592,-795,0,1761636361,15162.491009529993,181.19288139000128,50711.871931680005 2025-10-28,07:26:03.000,301,11068596,-795,0,1761636362,15162.477536910003,181.21402877999935,50711.95577712 2025-10-28,07:26:04.000,301,11068633,-795,0,1761636363,15162.497745839988,181.22812703999807,50711.96276424001 2025-10-28,07:26:05.000,301,11068538,-795,0,1761636364,15162.511218459993,181.20697965,50711.98372560001 2025-10-28,07:26:06.000,301,11068564,-795,0,1761636365,15162.504482149998,181.25632356000278,50711.96276424001 2025-10-28,07:26:07.000,301,11068562,-795,0,1761636366,15162.504482149998,181.22812703999807,50711.92782864 2025-10-28,07:26:08.000,301,11068580,-795,0,1761636367,15162.491009529993,181.17878313000256,50711.97673848 2025-10-28,07:26:09.000,301,11068567,-795,0,1761636368,15162.524691079998,181.19993052000063,50711.98372560001 2025-10-28,07:26:10.000,301,11068585,-755,0,1761636369,15162.497745839988,181.15763574000448,50711.990712720006 2025-10-28,07:26:11.000,301,11068561,-795,0,1761636370,15162.511218459993,181.19993052000063,50711.97673848 2025-10-28,07:26:12.000,301,11068550,-795,0,1761636371,15162.511218459993,181.1717340000032,50711.96276424001 2025-10-28,07:26:13.000,301,11068646,-795,0,1761636372,15162.470800599993,181.1717340000032,50711.969751360004 2025-10-28,07:26:14.000,301,11068615,-795,0,1761636373,15162.477536910003,181.22812703999807,50712.01167408001 2025-10-28,07:26:15.000,301,11068555,-795,0,1761636374,15162.450591669993,181.11534096000105,50712.06058392001 2025-10-28,07:26:16.000,301,11068579,-795,0,1761636375,15162.403437499997,181.16468487000384,50712.02564832 2025-10-28,07:26:17.000,301,11068577,-795,0,1761636376,15162.416910120002,181.19288139000128,50712.03263544001 2025-10-28,07:26:18.000,301,11068587,-795,0,1761636377,15162.356283330002,181.14353747999849,50712.02564832 2025-10-28,07:26:19.000,301,11068526,-795,0,1761636378,15162.349547019992,181.13648834999913,50712.02564832 2025-10-28,07:26:20.000,301,11068591,-795,0,1761636379,15162.389964879992,181.17878313000256,50711.990712720006 2025-10-28,07:26:21.000,301,11068590,-795,0,1761636380,15162.336074400002,181.15763574000448,50711.969751360004 2025-10-28,07:26:22.000,301,11068621,-795,0,1761636381,15162.288920229992,181.09419357000297,50711.99769984 2025-10-28,07:26:23.000,301,11068560,-795,0,1761636382,15162.261974989997,181.22812703999807,50712.04660968 2025-10-28,07:26:24.000,301,11068571,-795,0,1761636383,15162.248502369992,181.24222530000407,50712.10949376001 2025-10-28,07:26:25.000,301,11068615,-795,0,1761636384,15162.241766059997,181.26337269000214,50712.11648088 2025-10-28,07:26:26.000,301,11068585,-795,0,1761636385,15162.167666649992,181.2351761700047,50712.09551952 2025-10-28,07:26:27.000,301,11068601,-795,0,1761636386,15162.133985100001,181.28452008000022,50711.990712720006 2025-10-28,07:26:28.000,301,11068586,-795,0,1761636387,15162.140721409996,181.333863990003,50712.07455816 2025-10-28,07:26:29.000,301,11068563,-795,0,1761636388,15162.154194030001,181.333863990003,50712.02564832 2025-10-28,07:26:30.000,301,11068591,-795,0,1761636389,15162.154194030001,181.3550113800011,50712.03263544001 2025-10-28,07:26:31.000,301,11068623,-795,0,1761636390,15162.093567240001,181.34796225000173,50712.07455816 2025-10-28,07:26:32.000,301,11068653,-795,0,1761636391,15162.100303549996,181.3691096399998,50712.06058392001 2025-10-28,07:26:33.000,301,11068564,-795,0,1761636392,15162.059885689996,181.39025702999788,50712.07455816 2025-10-28,07:26:34.000,301,11068529,-795,0,1761636393,15162.093567240001,181.4184535500026,50712.06058392001 2025-10-28,07:26:35.000,301,11068665,-795,0,1761636394,15162.086830929991,181.4536991999994,50712.10949376001 2025-10-28,07:26:36.000,301,11068578,-795,0,1761636395,15162.066621999991,181.47484659000474,50712.09551952 2025-10-28,07:26:37.000,301,11068601,-795,0,1761636396,15162.059885689996,181.5171413700009,50712.10949376001 2025-10-28,07:26:38.000,301,11068617,-795,0,1761636397,15162.059885689996,181.48894485000346,50712.102506639996 2025-10-28,07:26:39.000,301,11068622,-795,0,1761636398,15162.046413069991,181.53828875999898,50712.088532400005 2025-10-28,07:26:40.000,301,11068550,-795,0,1761636399,15162.039676759996,181.52419050000026,50712.13045512001 2025-10-28,07:26:41.000,301,11068567,-795,0,1761636400,15162.066621999991,181.55943615000433,50712.0186612 2025-10-28,07:26:42.000,301,11068558,-795,0,1761636401,15162.073358310001,181.5523870199977,50712.06757104 2025-10-28,07:26:43.000,301,11068592,-795,0,1761636402,15162.080094619996,181.53123962999962,50712.09551952 2025-10-28,07:26:44.000,301,11068628,-795,0,1761636403,15162.073358310001,181.53123962999962,50712.07455816 2025-10-28,07:26:45.000,301,11068560,-715,0,1761636404,15162.107039859991,181.60878005999984,50712.04660968 2025-10-28,07:26:46.000,301,11068561,-795,0,1761636405,15162.140721409996,181.51009224000154,50712.00468696 2025-10-28,07:26:47.000,301,11068647,-795,0,1761636406,15162.147457719992,181.60173093000049,50712.10949376001 2025-10-28,07:26:48.000,301,11068581,-795,0,1761636407,15162.107039859991,181.55943615000433,50712.10949376001 2025-10-28,07:26:49.000,301,11068561,-795,0,1761636408,15162.194611890001,181.52419050000026,50712.158403600006 2025-10-28,07:26:50.000,301,11068563,-795,0,1761636409,15162.167666649992,181.57353441000305,50712.1933392 2025-10-28,07:26:51.000,301,11068654,-755,0,1761636410,15162.181139269996,181.60173093000049,50712.15141648001 2025-10-28,07:26:52.000,301,11068527,-795,0,1761636411,15162.147457719992,181.58763267000177,50712.1933392 2025-10-28,07:26:53.000,301,11068584,-795,0,1761636412,15162.127248789991,181.5664852800037,50712.1933392 2025-10-28,07:26:54.000,301,11068610,-795,0,1761636413,15162.140721409996,181.55943615000433,50712.06757104 2025-10-28,07:26:55.000,301,11068642,-795,0,1761636414,15162.127248789991,181.55943615000433,50712.07455816 2025-10-28,07:26:56.000,301,11068574,-795,0,1761636415,15162.127248789991,181.5664852800037,50712.10949376001 2025-10-28,07:26:57.000,301,11068609,-795,0,1761636416,15162.194611890001,181.53828875999898,50712.15141648001 2025-10-28,07:26:58.000,301,11068647,-795,0,1761636417,15162.174402960001,181.52419050000026,50712.15141648001 2025-10-28,07:26:59.000,301,11068601,-795,0,1761636418,15162.181139269996,181.5523870199977,50712.17936496001 2025-10-28,07:27:00.000,301,11068581,-795,0,1761636419,15162.194611890001,181.5664852800037,50712.102506639996 2025-10-28,07:27:01.000,301,11068676,-795,0,1761636420,15162.174402960001,181.60173093000049,50712.15141648001 2025-10-28,07:27:02.000,301,11068611,-795,0,1761636421,15162.174402960001,181.55943615000433,50712.137442240004 2025-10-28,07:27:03.000,301,11068634,-795,0,1761636422,15162.214820820001,181.57353441000305,50712.24224904 2025-10-28,07:27:04.000,301,11068613,-795,0,1761636423,15162.187875579992,181.60173093000049,50712.29814600001 2025-10-28,07:27:05.000,301,11068571,-795,0,1761636424,15162.214820820001,181.58763267000177,50712.22827480001 2025-10-28,07:27:06.000,301,11068614,-795,0,1761636425,15162.194611890001,181.5523870199977,50712.21430056 2025-10-28,07:27:07.000,301,11068618,-795,0,1761636426,15162.174402960001,181.5805835400024,50712.22128768 2025-10-28,07:27:08.000,301,11068593,-795,0,1761636427,15162.181139269996,181.59468180000113,50712.20032632001 2025-10-28,07:27:09.000,301,11068564,-795,0,1761636428,15162.187875579992,181.60173093000049,50712.17237784 2025-10-28,07:27:10.000,301,11068574,-795,0,1761636429,15162.214820820001,181.5805835400024,50712.09551952 2025-10-28,07:27:11.000,301,11068629,-795,0,1761636430,15162.214820820001,181.5523870199977,50712.11648088 2025-10-28,07:27:12.000,301,11068687,-795,0,1761636431,15162.228293439992,181.60878005999984,50712.123468 2025-10-28,07:27:13.000,301,11068582,-795,0,1761636432,15162.275447610002,181.5664852800037,50712.17237784 2025-10-28,07:27:14.000,301,11068606,-795,0,1761636433,15162.255238680002,181.60173093000049,50712.18635208 2025-10-28,07:27:15.000,301,11068710,-795,0,1761636434,15162.288920229992,181.63697658000456,50712.137442240004 2025-10-28,07:27:16.000,301,11068575,-795,0,1761636435,15162.336074400002,181.6158291899992,50712.17936496001 2025-10-28,07:27:17.000,301,11068593,-795,0,1761636436,15162.309129159992,181.6792713600007,50712.13045512001 2025-10-28,07:27:18.000,301,11068575,-795,0,1761636437,15162.322601779997,181.59468180000113,50712.14442936 2025-10-28,07:27:19.000,301,11068633,-795,0,1761636438,15162.369755949992,181.60878005999984,50712.10949376001 2025-10-28,07:27:20.000,301,11068613,-795,0,1761636439,15162.376492260002,181.60173093000049,50712.0535968 2025-10-28,07:27:21.000,301,11068584,-795,0,1761636440,15162.410173809993,181.62992744999792,50712.088532400005 2025-10-28,07:27:22.000,301,11068601,-795,0,1761636441,15162.389964879992,181.59468180000113,50712.06757104 2025-10-28,07:27:23.000,301,11068563,-795,0,1761636442,15162.403437499997,181.60878005999984,50711.94879 2025-10-28,07:27:24.000,301,11068571,-795,0,1761636443,15162.457327980002,181.60173093000049,50712.0535968 2025-10-28,07:27:25.000,301,11068611,-795,0,1761636444,15162.484273219998,181.63697658000456,50712.088532400005 2025-10-28,07:27:26.000,301,11068580,-795,0,1761636445,15162.511218459993,181.5805835400024,50712.102506639996 2025-10-28,07:27:27.000,301,11068615,-795,0,1761636446,15162.504482149998,181.7004187499988,50712.06058392001 2025-10-28,07:27:28.000,301,11068641,-795,0,1761636447,15162.511218459993,181.65107484000328,50712.03263544001 2025-10-28,07:27:29.000,301,11068621,-795,0,1761636448,15162.571845249993,181.62992744999792,50712.03263544001 2025-10-28,07:27:30.000,301,11068639,-795,0,1761636449,15162.612263109993,181.665173100002,50712.06058392001 2025-10-28,07:27:31.000,301,11068600,-795,0,1761636450,15162.632472039993,181.59468180000113,50712.09551952 2025-10-28,07:27:32.000,301,11068667,-795,0,1761636451,15162.632472039993,181.58763267000177,50712.11648088 2025-10-28,07:27:33.000,301,11068631,-795,0,1761636452,15162.612263109993,181.59468180000113,50712.04660968 2025-10-28,07:27:34.000,301,11068638,-795,0,1761636453,15162.686362519999,181.5664852800037,50712.10949376001 2025-10-28,07:27:35.000,301,11068639,-795,0,1761636454,15162.679626209989,181.5523870199977,50712.17936496001 2025-10-28,07:27:36.000,301,11068590,-795,0,1761636455,15162.740252999989,181.4677974599981,50712.137442240004 2025-10-28,07:27:37.000,301,11068640,-795,0,1761636456,15162.767198239999,181.47484659000474,50712.123468 2025-10-28,07:27:38.000,301,11068626,-795,0,1761636457,15162.787407169999,181.5171413700009,50712.11648088 2025-10-28,07:27:39.000,301,11068596,-795,0,1761636458,15162.773934549994,181.43960094000067,50712.09551952 2025-10-28,07:27:40.000,301,11068569,-795,0,1761636459,15162.807616099999,181.39025702999788,50712.123468 2025-10-28,07:27:41.000,301,11068615,-795,0,1761636460,15162.80087978999,181.37615876999917,50712.13045512001 2025-10-28,07:27:42.000,301,11068622,-795,0,1761636461,15162.84803396,181.31271659999766,50712.137442240004 2025-10-28,07:27:43.000,301,11068578,-795,0,1761636462,15162.82108871999,181.333863990003,50712.158403600006 2025-10-28,07:27:44.000,301,11068591,-795,0,1761636463,15162.854770269994,181.28452008000022,50712.16539072 2025-10-28,07:27:45.000,301,11068555,-795,0,1761636464,15162.895188129994,181.27747095000086,50712.17237784 2025-10-28,07:27:46.000,301,11068628,-795,0,1761636465,15162.84129764999,181.25632356000278,50712.20032632001 2025-10-28,07:27:47.000,301,11068589,-795,0,1761636466,15162.92213336999,181.29861833999894,50712.137442240004 2025-10-28,07:27:48.000,301,11068696,-795,0,1761636467,15162.90866075,181.26337269000214,50712.11648088 2025-10-28,07:27:49.000,301,11068645,-795,0,1761636468,15162.96928754,181.20697965,50712.13045512001 2025-10-28,07:27:50.000,301,11068588,-795,0,1761636469,15162.955814919995,181.19993052000063,50712.158403600006 2025-10-28,07:27:51.000,301,11068577,-795,0,1761636470,15163.05012326,181.1717340000032,50712.18635208 2025-10-28,07:27:52.000,301,11068600,-795,0,1761636471,15163.02317801999,181.14353747999849,50712.07455816 2025-10-28,07:27:53.000,301,11068614,-795,0,1761636472,15163.13095898,181.19993052000063,50712.088532400005 2025-10-28,07:27:54.000,301,11068611,-795,0,1761636473,15163.16464052999,181.13648834999913,50712.06757104 2025-10-28,07:27:55.000,301,11068646,-795,0,1761636474,15163.097277429995,181.1082918300017,50712.09551952 2025-10-28,07:27:56.000,301,11068620,-795,0,1761636475,15163.14443159999,181.12943921999977,50712.20032632001 2025-10-28,07:27:57.000,301,11068610,-795,0,1761636476,15163.15116791,181.13648834999913,50712.16539072 2025-10-28,07:27:58.000,301,11068622,-795,0,1761636477,15163.178113149996,181.10124270000233,50712.158403600006 2025-10-28,07:27:59.000,301,11068619,-795,0,1761636478,15163.18484945999,181.14353747999849,50712.123468 2025-10-28,07:28:00.000,301,11068564,-795,0,1761636479,15163.16464052999,181.1082918300017,50712.13045512001 2025-10-28,07:28:01.000,301,11068570,-795,0,1761636480,15163.225267319991,181.04484966000018,50712.137442240004 2025-10-28,07:28:02.000,301,11068601,-795,0,1761636481,15163.218531009996,181.03780053000082,50712.13045512001 2025-10-28,07:28:03.000,301,11068648,-795,0,1761636482,15163.25221256,181.0730461800049,50712.207313440005 2025-10-28,07:28:04.000,301,11068600,-795,0,1761636483,15163.265685179991,181.00255488000403,50712.256223280005 2025-10-28,07:28:05.000,301,11068614,-795,0,1761636484,15163.238739939996,181.05189878999954,50712.1933392 2025-10-28,07:28:06.000,301,11068581,-795,0,1761636485,15163.292630420001,181.0237022700021,50712.21430056 2025-10-28,07:28:07.000,301,11068621,-795,0,1761636486,15163.339784589996,180.98140748999867,50712.17936496001 2025-10-28,07:28:08.000,301,11068577,-795,0,1761636487,15163.353257210001,180.9602601000006,50712.22827480001 2025-10-28,07:28:09.000,301,11068590,-795,0,1761636488,15163.373466140001,180.98140748999867,50712.17936496001 2025-10-28,07:28:10.000,301,11068620,-795,0,1761636489,15163.326311969991,180.93206358000316,50712.137442240004 2025-10-28,07:28:11.000,301,11068591,-795,0,1761636490,15163.386938759992,180.98140748999867,50712.20032632001 2025-10-28,07:28:12.000,301,11068564,-795,0,1761636491,15163.380202449996,180.9602601000006,50712.1933392 2025-10-28,07:28:13.000,301,11068621,-795,0,1761636492,15163.386938759992,180.93911271000252,50712.17936496001 2025-10-28,07:28:14.000,301,11068582,-795,0,1761636493,15163.481247099997,180.9109161899978,50712.102506639996 2025-10-28,07:28:15.000,301,11068615,-795,0,1761636494,15163.467774479992,180.9109161899978,50712.1933392 2025-10-28,07:28:16.000,301,11068602,-795,0,1761636495,15163.454301860002,180.875670540001,50712.17237784 2025-10-28,07:28:17.000,301,11068647,-795,0,1761636496,15163.487983409992,180.875670540001,50712.17237784 2025-10-28,07:28:18.000,301,11068616,-795,0,1761636497,15163.541873889997,180.875670540001,50712.21430056 2025-10-28,07:28:19.000,301,11068645,-795,0,1761636498,15163.528401269992,180.80517924000014,50712.23526192 2025-10-28,07:28:20.000,301,11068658,-795,0,1761636499,15163.487983409992,180.75583533000463,50712.10949376001 2025-10-28,07:28:21.000,301,11068614,-795,0,1761636500,15163.595764370002,180.76993359000335,50712.14442936 2025-10-28,07:28:22.000,301,11068644,-795,0,1761636501,15163.595764370002,180.74173706999863,50712.22827480001 2025-10-28,07:28:23.000,301,11068619,-795,0,1761636502,15163.602500679997,180.70649142000184,50712.17936496001 2025-10-28,07:28:24.000,301,11068566,-795,0,1761636503,15163.642918539997,180.70649142000184,50712.22128768 2025-10-28,07:28:25.000,301,11068588,-795,0,1761636504,15163.622709609997,180.72763880999992,50712.14442936 2025-10-28,07:28:26.000,301,11068659,-635,0,1761636505,15163.656391160002,180.72058968000056,50712.16539072 2025-10-28,07:28:27.000,301,11068540,-795,0,1761636506,15163.656391160002,180.69944229000248,50712.1933392 2025-10-28,07:28:28.000,301,11068576,-795,0,1761636507,15163.642918539997,180.72763880999992,50712.137442240004 2025-10-28,07:28:29.000,301,11068629,-795,0,1761636508,15163.669863779993,180.69944229000248,50712.15141648001 2025-10-28,07:28:30.000,301,11068550,-795,0,1761636509,15163.656391160002,180.68534403000376,50712.17237784 2025-10-28,07:28:31.000,301,11068582,-795,0,1761636510,15163.696809020003,180.67124576999777,50712.16539072 2025-10-28,07:28:32.000,301,11068649,-795,0,1761636511,15163.696809020003,180.6500983799997,50712.15141648001 2025-10-28,07:28:33.000,301,11068559,-795,0,1761636512,15163.703545329998,180.68534403000376,50712.20032632001 2025-10-28,07:28:34.000,301,11068541,-795,0,1761636513,15163.690072709993,180.6500983799997,50712.16539072 2025-10-28,07:28:35.000,301,11068640,-795,0,1761636514,15163.690072709993,180.68534403000376,50712.207313440005 2025-10-28,07:28:36.000,301,11068589,-795,0,1761636515,15163.669863779993,180.69944229000248,50712.21430056 2025-10-28,07:28:37.000,301,11068630,-795,0,1761636516,15163.683336399998,180.72763880999992,50712.158403600006 2025-10-28,07:28:38.000,301,11068612,-715,0,1761636517,15163.656391160002,180.72763880999992,50712.18635208 2025-10-28,07:28:39.000,301,11068595,-795,0,1761636518,15163.676600090002,180.74173706999863,50712.20032632001 2025-10-28,07:28:40.000,301,11068648,-795,0,1761636519,15163.676600090002,180.72763880999992,50712.20032632001 2025-10-28,07:28:41.000,301,11068570,-795,0,1761636520,15163.582291749997,180.748786199998,50712.22827480001 2025-10-28,07:28:42.000,301,11068642,-795,0,1761636521,15163.656391160002,180.80517924000014,50712.24224904 2025-10-28,07:28:43.000,301,11068572,-795,0,1761636522,15163.622709609997,180.7769827200027,50712.1933392 2025-10-28,07:28:44.000,301,11068540,-795,0,1761636523,15163.656391160002,180.80517924000014,50712.20032632001 2025-10-28,07:28:45.000,301,11068582,-795,0,1761636524,15163.656391160002,180.82632662999822,50712.16539072 2025-10-28,07:28:46.000,301,11068560,-795,0,1761636525,15163.656391160002,180.80517924000014,50712.15141648001 2025-10-28,07:28:47.000,301,11068702,-795,0,1761636526,15163.683336399998,180.83337576000486,50712.22128768 2025-10-28,07:28:48.000,301,11068572,-795,0,1761636527,15163.669863779993,180.81927749999886,50712.17936496001 2025-10-28,07:28:49.000,301,11068606,-795,0,1761636528,15163.710281639993,180.875670540001,50712.14442936 2025-10-28,07:28:50.000,301,11068618,-795,0,1761636529,15163.737226879988,180.84042489000421,50712.15141648001 2025-10-28,07:28:51.000,301,11068647,-795,0,1761636530,15163.757435809988,180.88976879999973,50712.21430056 2025-10-28,07:28:52.000,301,11068600,-795,0,1761636531,15163.764172119998,180.83337576000486,50712.20032632001 2025-10-28,07:28:53.000,301,11068600,-795,0,1761636532,15163.750699499993,180.85452315000293,50712.2632104 2025-10-28,07:28:54.000,301,11068590,-795,0,1761636533,15163.777644739988,180.81927749999886,50712.21430056 2025-10-28,07:28:55.000,301,11068584,-675,0,1761636534,15163.777644739988,180.86862141000165,50712.270197519996 2025-10-28,07:28:56.000,301,11068648,-795,0,1761636535,15163.777644739988,180.82632662999822,50712.27718464001 2025-10-28,07:28:57.000,301,11068506,-795,0,1761636536,15163.831535219993,180.81927749999886,50712.2632104 2025-10-28,07:28:58.000,301,11068591,-795,0,1761636537,15163.851744149993,180.748786199998,50712.24224904 2025-10-28,07:28:59.000,301,11068594,-675,0,1761636538,15163.898898319989,180.79813011000078,50712.305133120004 2025-10-28,07:29:00.000,301,11068556,-795,0,1761636539,15163.878689389989,180.76993359000335,50712.28417176 2025-10-28,07:29:01.000,301,11068613,-795,0,1761636540,15163.925843559999,180.73468793999928,50712.29814600001 2025-10-28,07:29:02.000,301,11068683,-795,0,1761636541,15163.972997729994,180.72763880999992,50712.2632104 2025-10-28,07:29:03.000,301,11068636,-795,0,1761636542,15163.972997729994,180.748786199998,50712.28417176 2025-10-28,07:29:04.000,301,11068674,-795,0,1761636543,15163.972997729994,180.72058968000056,50712.34006872 2025-10-28,07:29:05.000,301,11068626,-795,0,1761636544,15164.006679279999,180.74173706999863,50712.39596568001 2025-10-28,07:29:06.000,301,11068524,-795,0,1761636545,15164.06056975999,180.68534403000376,50712.326094480006 2025-10-28,07:29:07.000,301,11068619,-795,0,1761636546,15164.053833449994,180.6641966399984,50712.375004320005 2025-10-28,07:29:08.000,301,11068552,-795,0,1761636547,15164.06730607,180.6500983799997,50712.41692704001 2025-10-28,07:29:09.000,301,11068636,-795,0,1761636548,15164.094251309994,180.6500983799997,50712.44487552001 2025-10-28,07:29:10.000,301,11068601,-795,0,1761636549,15164.06056975999,180.67124576999777,50712.5077596 2025-10-28,07:29:11.000,301,11068593,-795,0,1761636550,15164.087515,180.60780360000354,50712.375004320005 2025-10-28,07:29:12.000,301,11068618,-795,0,1761636551,15164.074042379994,180.54436143000203,50712.31212024 2025-10-28,07:29:13.000,301,11068586,-755,0,1761636552,15163.99994296999,180.5514105600014,50712.27718464001 2025-10-28,07:29:14.000,301,11068681,-795,0,1761636553,15164.026888209999,180.5161649100046,50712.38897856 2025-10-28,07:29:15.000,301,11068557,-795,0,1761636554,15163.993206659994,180.49501751999924,50712.36103008 2025-10-28,07:29:16.000,301,11068659,-795,0,1761636555,15164.04036082999,180.47387013000116,50712.31212024 2025-10-28,07:29:17.000,301,11068575,-795,0,1761636556,15163.993206659994,180.4668210000018,50712.31910736001 2025-10-28,07:29:18.000,301,11068473,-795,0,1761636557,15163.959525109989,180.417477089999,50712.36103008 2025-10-28,07:29:19.000,301,11068641,-795,0,1761636558,15164.033624519994,180.42452621999837,50712.36801720001 2025-10-28,07:29:20.000,301,11068609,-795,0,1761636559,15164.006679279999,180.38223144000222,50712.36801720001 2025-10-28,07:29:21.000,301,11068658,-795,0,1761636560,15163.986470349999,180.3681331800035,50712.40993992 2025-10-28,07:29:22.000,301,11068583,-795,0,1761636561,15164.006679279999,180.34698578999814,50712.44487552001 2025-10-28,07:29:23.000,301,11068599,-795,0,1761636562,15164.006679279999,180.29059275000327,50712.43090128 2025-10-28,07:29:24.000,301,11068624,-795,0,1761636563,15164.006679279999,180.34698578999814,50712.423914160005 2025-10-28,07:29:25.000,301,11068601,-795,0,1761636564,15163.932579869994,180.31174014000135,50712.40993992 2025-10-28,07:29:26.000,301,11068601,-795,0,1761636565,15163.959525109989,180.31174014000135,50712.45186264 2025-10-28,07:29:27.000,301,11068632,-795,0,1761636566,15163.972997729994,180.33993665999878,50712.44487552001 2025-10-28,07:29:28.000,301,11068617,-795,0,1761636567,15164.013415589994,180.33288752999943,50712.38897856 2025-10-28,07:29:29.000,301,11068674,-795,0,1761636568,15164.06056975999,180.26239622999856,50712.38199144 2025-10-28,07:29:30.000,301,11068543,-795,0,1761636569,15164.02015189999,180.26944535999792,50712.4029528 2025-10-28,07:29:31.000,301,11068610,-795,0,1761636570,15164.033624519994,180.29059275000327,50712.44487552001 2025-10-28,07:29:32.000,301,11068557,-795,0,1761636571,15164.02015189999,180.26944535999792,50712.44487552001 2025-10-28,07:29:33.000,301,11068584,-795,0,1761636572,15164.074042379994,180.2553470999992,50712.5077596 2025-10-28,07:29:34.000,301,11068628,-795,0,1761636573,15164.04036082999,180.2835436200039,50712.50077248 2025-10-28,07:29:35.000,301,11068630,-795,0,1761636574,15164.006679279999,180.23419971000112,50712.493785360006 2025-10-28,07:29:36.000,301,11068629,-795,0,1761636575,15164.02015189999,180.21305232000304,50712.472824000004 2025-10-28,07:29:37.000,301,11068638,-795,0,1761636576,15164.06056975999,180.20600319000368,50712.437888399996 2025-10-28,07:29:38.000,301,11068568,-795,0,1761636577,15164.087515,180.20600319000368,50712.36103008 2025-10-28,07:29:39.000,301,11068619,-795,0,1761636578,15164.026888209999,180.22715058000176,50712.45186264 2025-10-28,07:29:40.000,301,11068569,-795,0,1761636579,15164.04036082999,180.22715058000176,50712.493785360006 2025-10-28,07:29:41.000,301,11068703,-795,0,1761636580,15164.08077868999,180.23419971000112,50712.437888399996 2025-10-28,07:29:42.000,301,11068626,-795,0,1761636581,15164.10772393,180.20600319000368,50712.493785360006 2025-10-28,07:29:43.000,301,11068574,-795,0,1761636582,15164.134669169995,180.17780666999897,50712.53570808001 2025-10-28,07:29:44.000,301,11068595,-795,0,1761636583,15164.10772393,180.17780666999897,50712.437888399996 2025-10-28,07:29:45.000,301,11068625,-795,0,1761636584,15164.14814179,180.19895406000433,50712.45884976 2025-10-28,07:29:46.000,301,11068598,-795,0,1761636585,15164.12793286,180.23419971000112,50712.472824000004 2025-10-28,07:29:47.000,301,11068604,-795,0,1761636586,15164.12793286,180.18485579999833,50712.50077248 2025-10-28,07:29:48.000,301,11068618,-795,0,1761636587,15164.14814179,180.1707575399996,50712.47981112 2025-10-28,07:29:49.000,301,11068639,-795,0,1761636588,15164.20876858,180.1566592800009,50712.50077248 2025-10-28,07:29:50.000,301,11068526,-795,0,1761636589,15164.215504889995,180.13551189000282,50712.472824000004 2025-10-28,07:29:51.000,301,11068589,-795,0,1761636590,15164.24918644,180.14256102000218,50712.45884976 2025-10-28,07:29:52.000,301,11068677,-795,0,1761636591,15164.235713819995,180.1919049299977,50712.52173384 2025-10-28,07:29:53.000,301,11068652,-795,0,1761636592,15164.28286798999,180.21305232000304,50712.437888399996 2025-10-28,07:29:54.000,301,11068614,-795,0,1761636593,15164.316549539995,180.16370841000025,50712.48679824001 2025-10-28,07:29:55.000,301,11068605,-795,0,1761636594,15164.35023109,180.1707575399996,50712.45186264 2025-10-28,07:29:56.000,301,11068561,-795,0,1761636595,15164.38391263999,180.17780666999897,50712.43090128 2025-10-28,07:29:57.000,301,11068552,-795,0,1761636596,15164.40412156999,180.17780666999897,50712.36801720001 2025-10-28,07:29:58.000,301,11068582,-795,0,1761636597,15164.444539429991,180.16370841000025,50712.472824000004 2025-10-28,07:29:59.000,301,11068614,-795,0,1761636598,15164.4916936,180.14256102000218,50712.45186264 2025-10-28,07:30:00.000,301,11068563,-795,0,1761636599,15164.532111460001,180.17780666999897,50712.48679824001 2025-10-28,07:30:01.000,301,11068612,-795,0,1761636600,15164.565793009991,180.1566592800009,50712.46583688001 2025-10-28,07:30:02.000,301,11068648,-795,0,1761636601,15164.572529320001,180.16370841000025,50712.437888399996 2025-10-28,07:30:03.000,301,11068658,-795,0,1761636602,15164.592738250001,180.12846276000346,50712.437888399996 2025-10-28,07:30:04.000,301,11068564,-715,0,1761636603,15164.599474559996,180.10026623999875,50712.39596568001 2025-10-28,07:30:05.000,301,11068665,-795,0,1761636604,15164.660101349997,180.13551189000282,50712.423914160005 2025-10-28,07:30:06.000,301,11068565,-795,0,1761636605,15164.673573970002,180.11436450000474,50712.375004320005 2025-10-28,07:30:07.000,301,11068563,-795,0,1761636606,15164.727464449992,180.08616798000003,50712.46583688001 2025-10-28,07:30:08.000,301,11068656,-795,0,1761636607,15164.734200760002,180.07911885000067,50712.38897856 2025-10-28,07:30:09.000,301,11068603,-795,0,1761636608,15164.740937069997,180.06502059000195,50712.493785360006 2025-10-28,07:30:10.000,301,11068665,-795,0,1761636609,15164.774618620002,180.06502059000195,50712.46583688001 2025-10-28,07:30:11.000,301,11068581,-795,0,1761636610,15164.774618620002,180.0368240700045,50712.51474672001 2025-10-28,07:30:12.000,301,11068631,-795,0,1761636611,15164.841981719997,180.02977493999788,50712.55666944 2025-10-28,07:30:13.000,301,11068609,-795,0,1761636612,15164.815036480002,179.98748016000172,50712.52872096 2025-10-28,07:30:14.000,301,11068526,-795,0,1761636613,15164.815036480002,180.0086275499998,50712.493785360006 2025-10-28,07:30:15.000,301,11068628,-795,0,1761636614,15164.855454340002,179.9451853799983,50712.542695200005 2025-10-28,07:30:16.000,301,11068518,-795,0,1761636615,15164.895872200002,179.96633277000365,50712.5077596 2025-10-28,07:30:17.000,301,11068571,-795,0,1761636616,15164.916081129988,179.92403799000022,50712.493785360006 2025-10-28,07:30:18.000,301,11068554,-795,0,1761636617,15164.922817439998,179.95223450999765,50712.472824000004 2025-10-28,07:30:19.000,301,11068631,-795,0,1761636618,15164.902608509998,179.88174321000406,50712.437888399996 2025-10-28,07:30:20.000,301,11068632,-795,0,1761636619,15164.889135889993,179.86764494999807,50712.5077596 2025-10-28,07:30:21.000,301,11068670,-795,0,1761636620,15164.875663270002,179.90289060000214,50712.56365656001 2025-10-28,07:30:22.000,301,11068498,-795,0,1761636621,15164.862190649998,179.88879234000342,50712.47981112 2025-10-28,07:30:23.000,301,11068582,-795,0,1761636622,15164.841981719997,179.81830104000255,50712.45186264 2025-10-28,07:30:24.000,301,11068561,-795,0,1761636623,15164.862190649998,179.78305538999848,50712.44487552001 2025-10-28,07:30:25.000,301,11068581,-795,0,1761636624,15164.902608509998,179.84649756,50712.52872096 2025-10-28,07:30:26.000,301,11068560,-795,0,1761636625,15164.929553749993,179.8253501700019,50712.52173384 2025-10-28,07:30:27.000,301,11068579,-795,0,1761636626,15164.929553749993,179.83944843000063,50712.5077596 2025-10-28,07:30:28.000,301,11068627,-795,0,1761636627,15164.943026369998,179.8253501700019,50712.54968232 2025-10-28,07:30:29.000,301,11068628,-795,0,1761636628,15164.929553749993,179.81830104000255,50712.53570808001 2025-10-28,07:30:30.000,301,11068639,-795,0,1761636629,15164.963235299998,179.8112519100032,50712.69641184 2025-10-28,07:30:31.000,301,11068645,-635,0,1761636630,15164.969971609993,179.77600625999912,50712.7173732 2025-10-28,07:30:32.000,301,11068629,-755,0,1761636631,15164.963235299998,179.7619080000004,50712.66846336 2025-10-28,07:30:33.000,301,11068625,-795,0,1761636632,15164.969971609993,179.79010451999784,50712.66846336 2025-10-28,07:30:34.000,301,11068630,-755,0,1761636633,15164.949762679993,179.79715365000447,50712.73134744001 2025-10-28,07:30:35.000,301,11068588,-795,0,1761636634,15165.010389469993,179.8253501700019,50712.52872096 2025-10-28,07:30:36.000,301,11068585,-795,0,1761636635,15165.017125779988,179.76895712999976,50712.5776308 2025-10-28,07:30:37.000,301,11068637,-795,0,1761636636,15165.030598399993,179.77600625999912,50712.56365656001 2025-10-28,07:30:38.000,301,11068577,-795,0,1761636637,15165.044071019998,179.80420278000383,50712.53570808001 2025-10-28,07:30:39.000,301,11068636,-795,0,1761636638,15165.071016259993,179.7619080000004,50712.51474672001 2025-10-28,07:30:40.000,301,11068636,-795,0,1761636639,15165.091225189994,179.84649756,50712.66846336 2025-10-28,07:30:41.000,301,11068661,-795,0,1761636640,15165.104697809998,179.78305538999848,50712.437888399996 2025-10-28,07:30:42.000,301,11068665,-795,0,1761636641,15165.124906739999,179.83944843000063,50712.52872096 2025-10-28,07:30:43.000,301,11068577,-795,0,1761636642,15165.158588289989,179.78305538999848,50712.591605040005 2025-10-28,07:30:44.000,301,11068574,-795,0,1761636643,15165.158588289989,179.74076061000233,50712.5776308 2025-10-28,07:30:45.000,301,11068620,-795,0,1761636644,15165.178797219989,179.79010451999784,50712.52173384 2025-10-28,07:30:46.000,301,11068702,-795,0,1761636645,15165.192269839994,179.7266623500036,50712.52872096 2025-10-28,07:30:47.000,301,11068634,-795,0,1761636646,15165.23942400999,179.7125640900049,50712.54968232 2025-10-28,07:30:48.000,301,11068604,-795,0,1761636647,15165.26636925,179.69141669999954,50712.55666944 2025-10-28,07:30:49.000,301,11068577,-675,0,1761636648,15165.313523419994,179.62797452999803,50712.52872096 2025-10-28,07:30:50.000,301,11068556,-795,0,1761636649,15165.293314489994,179.62797452999803,50712.55666944 2025-10-28,07:30:51.000,301,11068598,-795,0,1761636650,15165.38762283,179.6138762699993,50712.591605040005 2025-10-28,07:30:52.000,301,11068577,-795,0,1761636651,15165.46172223999,179.5504340999978,50712.68942472 2025-10-28,07:30:53.000,301,11068613,-795,0,1761636652,15165.44151330999,179.58567975000187,50712.605579279996 2025-10-28,07:30:54.000,301,11068537,-795,0,1761636653,15165.475194859995,179.52223758000036,50712.605579279996 2025-10-28,07:30:55.000,301,11068542,-795,0,1761636654,15165.50887641,179.5010901900023,50712.56365656001 2025-10-28,07:30:56.000,301,11068639,-795,0,1761636655,15165.58971213,179.44469715000014,50712.53570808001 2025-10-28,07:30:57.000,301,11068629,-795,0,1761636656,15165.60992106,179.44469715000014,50712.61955352 2025-10-28,07:30:58.000,301,11068564,-795,0,1761636657,15165.63012999,179.39535324000462,50712.605579279996 2025-10-28,07:30:59.000,301,11068542,-795,0,1761636658,15165.643602609991,179.3530584600012,50712.61955352 2025-10-28,07:31:00.000,301,11068607,-795,0,1761636659,15165.636866299996,179.28256716000033,50712.57064368 2025-10-28,07:31:01.000,301,11068582,-795,0,1761636660,15165.684020469991,179.28961628999969,50712.57064368 2025-10-28,07:31:02.000,301,11068627,-795,0,1761636661,15165.684020469991,179.19797760000074,50712.55666944 2025-10-28,07:31:03.000,301,11068531,-795,0,1761636662,15165.704229399991,179.16273195000394,50712.57064368 2025-10-28,07:31:04.000,301,11068611,-795,0,1761636663,15165.697493089996,179.09224065000308,50712.56365656001 2025-10-28,07:31:05.000,301,11068605,-795,0,1761636664,15165.71096571,179.09928978000244,50712.56365656001 2025-10-28,07:31:06.000,301,11068615,-795,0,1761636665,15165.69075678,179.0428967400003,50712.56365656001 2025-10-28,07:31:07.000,301,11068562,-795,0,1761636666,15165.731174640001,178.97945456999878,50712.52173384 2025-10-28,07:31:08.000,301,11068531,-795,0,1761636667,15165.697493089996,178.93715979000262,50712.51474672001 2025-10-28,07:31:09.000,301,11068565,-795,0,1761636668,15165.778328809996,178.93715979000262,50712.5776308 2025-10-28,07:31:10.000,301,11068626,-795,0,1761636669,15165.764856189991,178.90191413999855,50712.591605040005 2025-10-28,07:31:11.000,301,11068636,-635,0,1761636670,15165.751383570001,178.83142283999769,50712.62654064 2025-10-28,07:31:12.000,301,11068596,-795,0,1761636671,15165.764856189991,178.78912806000153,50712.61256640001 2025-10-28,07:31:13.000,301,11068573,-795,0,1761636672,15165.791801430001,178.73978414999874,50712.62654064 2025-10-28,07:31:14.000,301,11068567,-795,0,1761636673,15165.744647259991,178.6763419800045,50712.51474672001 2025-10-28,07:31:15.000,301,11068552,-795,0,1761636674,15165.744647259991,178.6974893700026,50712.542695200005 2025-10-28,07:31:16.000,301,11068671,-795,0,1761636675,15165.798537739996,178.65519458999916,50712.53570808001 2025-10-28,07:31:17.000,301,11068620,-795,0,1761636676,15165.805274049992,178.64109633000044,50712.52872096 2025-10-28,07:31:18.000,301,11068562,-795,0,1761636677,15165.791801430001,178.612899810003,50712.45884976 2025-10-28,07:31:19.000,301,11068607,-795,0,1761636678,15165.879373459997,178.59880155000428,50712.56365656001 2025-10-28,07:31:20.000,301,11068581,-795,0,1761636679,15165.865900839992,178.55650677000085,50712.5776308 2025-10-28,07:31:21.000,301,11068596,-795,0,1761636680,15165.838955599997,178.49306459999934,50712.66846336 2025-10-28,07:31:22.000,301,11068639,-795,0,1761636681,15165.838955599997,178.49306459999934,50712.56365656001 2025-10-28,07:31:23.000,301,11068643,-795,0,1761636682,15165.838955599997,178.54240851000213,50712.5776308 2025-10-28,07:31:24.000,301,11068612,-715,0,1761636683,15165.872637150002,178.4507698200032,50712.61955352 2025-10-28,07:31:25.000,301,11068664,-795,0,1761636684,15165.838955599997,178.41552416999912,50712.58461792001 2025-10-28,07:31:26.000,301,11068601,-795,0,1761636685,15165.865900839992,178.4648680800019,50712.640514880004 2025-10-28,07:31:27.000,301,11068638,-795,0,1761636686,15165.852428220001,178.35208200000488,50712.62654064 2025-10-28,07:31:28.000,301,11068583,-795,0,1761636687,15165.818746669996,178.3379837399989,50712.605579279996 2025-10-28,07:31:29.000,301,11068598,-795,0,1761636688,15165.845691909992,178.30978722000145,50712.591605040005 2025-10-28,07:31:30.000,301,11068584,-795,0,1761636689,15165.812010360001,178.32388548000017,50712.56365656001 2025-10-28,07:31:31.000,301,11068555,-795,0,1761636690,15165.812010360001,178.3168363500008,50712.647502 2025-10-28,07:31:32.000,301,11068602,-795,0,1761636691,15165.845691909992,178.29568896000274,50712.61256640001 2025-10-28,07:31:33.000,301,11068568,-795,0,1761636692,15165.852428220001,178.29568896000274,50712.62654064 2025-10-28,07:31:34.000,301,11068581,-795,0,1761636693,15165.805274049992,178.26044330999866,50712.605579279996 2025-10-28,07:31:35.000,301,11068589,-795,0,1761636694,15165.859164529997,178.2533941799993,50712.63352776001 2025-10-28,07:31:36.000,301,11068574,-795,0,1761636695,15165.872637150002,178.23224679000123,50712.68942472 2025-10-28,07:31:37.000,301,11068618,-795,0,1761636696,15165.892846080002,178.2533941799993,50712.591605040005 2025-10-28,07:31:38.000,301,11068563,-795,0,1761636697,15165.865900839992,178.2040502700038,50712.661476240006 2025-10-28,07:31:39.000,301,11068601,-795,0,1761636698,15165.825482979992,178.21109940000315,50712.647502 2025-10-28,07:31:40.000,301,11068572,-795,0,1761636699,15165.919791319997,178.14765723000164,50712.59859216 2025-10-28,07:31:41.000,301,11068577,-795,0,1761636700,15165.926527629992,178.14060810000228,50712.63352776001 2025-10-28,07:31:42.000,301,11068642,-795,0,1761636701,15165.933263940002,178.1053624499982,50712.605579279996 2025-10-28,07:31:43.000,301,11068599,-795,0,1761636702,15165.946736559992,178.1194607100042,50712.640514880004 2025-10-28,07:31:44.000,301,11068597,-795,0,1761636703,15165.960209179997,178.1194607100042,50712.67545048 2025-10-28,07:31:45.000,301,11068575,-795,0,1761636704,15165.960209179997,178.08421506000013,50712.67545048 2025-10-28,07:31:46.000,301,11068577,-795,0,1761636705,15165.919791319997,178.06306767000206,50712.605579279996 2025-10-28,07:31:47.000,301,11068612,-795,0,1761636706,15165.966945489992,178.1194607100042,50712.74532168 2025-10-28,07:31:48.000,301,11068596,-795,0,1761636707,15165.913055010002,178.0560185400027,50712.68942472 2025-10-28,07:31:49.000,301,11068627,-795,0,1761636708,15165.899582389997,178.07011680000141,50712.68243760001 2025-10-28,07:31:50.000,301,11068590,-795,0,1761636709,15165.933263940002,178.01372375999927,50712.647502 2025-10-28,07:31:51.000,301,11068692,-795,0,1761636710,15165.946736559992,177.9925763700012,50712.61256640001 2025-10-28,07:31:52.000,301,11068613,-795,0,1761636711,15166.000627039997,177.97847811000247,50712.710386080005 2025-10-28,07:31:53.000,301,11068622,-795,0,1761636712,15165.993890730002,177.9714289800031,50712.640514880004 2025-10-28,07:31:54.000,301,11068559,-795,0,1761636713,15165.980418109997,177.9573307200044,50712.69641184 2025-10-28,07:31:55.000,301,11068599,-795,0,1761636714,15166.007363349992,177.9573307200044,50712.7173732 2025-10-28,07:31:56.000,301,11068613,-795,0,1761636715,15166.014099660002,177.97847811000247,50712.68243760001 2025-10-28,07:31:57.000,301,11068587,-795,0,1761636716,15166.014099660002,177.92913419999968,50712.661476240006 2025-10-28,07:31:58.000,301,11068587,-795,0,1761636717,15166.000627039997,177.9573307200044,50712.66846336 2025-10-28,07:31:59.000,301,11068568,-795,0,1761636718,15166.000627039997,177.8586428999988,50712.63352776001 2025-10-28,07:32:00.000,301,11068545,-795,0,1761636719,15165.993890730002,177.92208507000032,50712.647502 2025-10-28,07:32:01.000,301,11068568,-795,0,1761636720,15165.987154419992,177.83044638000138,50712.70339896001 2025-10-28,07:32:02.000,301,11068582,-795,0,1761636721,15165.987154419992,177.8586428999988,50712.68942472 2025-10-28,07:32:03.000,301,11068581,-795,0,1761636722,15165.946736559992,177.8727411600048,50712.640514880004 2025-10-28,07:32:04.000,301,11068636,-795,0,1761636723,15165.980418109997,177.8727411600048,50712.65448912001 2025-10-28,07:32:05.000,301,11068570,-795,0,1761636724,15165.953472870002,177.8727411600048,50712.73833456 2025-10-28,07:32:06.000,301,11068624,-795,0,1761636725,15165.933263940002,177.91503594000096,50712.773270159996 2025-10-28,07:32:07.000,301,11068628,-795,0,1761636726,15165.919791319997,177.89388855000288,50712.759295920005 2025-10-28,07:32:08.000,301,11068624,-795,0,1761636727,15165.879373459997,177.91503594000096,50712.73134744001 2025-10-28,07:32:09.000,301,11068680,-795,0,1761636728,15165.852428220001,177.92208507000032,50712.73134744001 2025-10-28,07:32:10.000,301,11068605,-795,0,1761636729,15165.865900839992,177.91503594000096,50712.829167120006 2025-10-28,07:32:11.000,301,11068598,-795,0,1761636730,15165.865900839992,177.89388855000288,50712.85012848001 2025-10-28,07:32:12.000,301,11068605,-795,0,1761636731,15165.906318699992,177.92208507000032,50712.73833456 2025-10-28,07:32:13.000,301,11068631,-795,0,1761636732,15165.872637150002,177.95028158999776,50712.7872444 2025-10-28,07:32:14.000,301,11068615,-795,0,1761636733,15165.892846080002,177.9079868100016,50712.759295920005 2025-10-28,07:32:15.000,301,11068656,-795,0,1761636734,15165.933263940002,177.92208507000032,50712.75230880001 2025-10-28,07:32:16.000,301,11068624,-795,0,1761636735,15165.926527629992,177.93618332999904,50712.829167120006 2025-10-28,07:32:17.000,301,11068612,-795,0,1761636736,15165.872637150002,177.89388855000288,50712.759295920005 2025-10-28,07:32:18.000,301,11068646,-795,0,1761636737,15165.946736559992,177.8727411600048,50712.74532168 2025-10-28,07:32:19.000,301,11068687,-795,0,1761636738,15165.892846080002,177.81634812000266,50712.773270159996 2025-10-28,07:32:20.000,301,11068536,-795,0,1761636739,15165.940000249997,177.8445446400001,50712.76628304 2025-10-28,07:32:21.000,301,11068615,-795,0,1761636740,15165.946736559992,177.8586428999988,50712.759295920005 2025-10-28,07:32:22.000,301,11068590,-795,0,1761636741,15165.953472870002,177.8445446400001,50712.79423152 2025-10-28,07:32:23.000,301,11068559,-795,0,1761636742,15165.960209179997,177.82339725000202,50712.79423152 2025-10-28,07:32:24.000,301,11068635,-795,0,1761636743,15165.987154419992,177.8586428999988,50712.82218000001 2025-10-28,07:32:25.000,301,11068652,-795,0,1761636744,15165.919791319997,177.86569202999817,50712.67545048 2025-10-28,07:32:26.000,301,11068612,-795,0,1761636745,15165.993890730002,177.79520073000458,50712.74532168 2025-10-28,07:32:27.000,301,11068514,-795,0,1761636746,15165.973681800002,177.79520073000458,50712.73833456 2025-10-28,07:32:28.000,301,11068625,-795,0,1761636747,15166.014099660002,177.81634812000266,50712.78025728001 2025-10-28,07:32:29.000,301,11068541,-795,0,1761636748,15166.014099660002,177.81634812000266,50712.773270159996 2025-10-28,07:32:30.000,301,11068606,-795,0,1761636749,15166.047781209993,177.79520073000458,50712.82218000001 2025-10-28,07:32:31.000,301,11068568,-795,0,1761636750,15166.067990139993,177.81634812000266,50712.84314136 2025-10-28,07:32:32.000,301,11068574,-795,0,1761636751,15166.121880619998,177.78815159999795,50712.829167120006 2025-10-28,07:32:33.000,301,11068671,-795,0,1761636752,15166.094935380002,177.80224986000394,50712.8920512 2025-10-28,07:32:34.000,301,11068577,-795,0,1761636753,15166.135353239988,177.7811024699986,50712.82218000001 2025-10-28,07:32:35.000,301,11068629,-795,0,1761636754,15166.148825859993,177.79520073000458,50712.829167120006 2025-10-28,07:32:36.000,301,11068630,-715,0,1761636755,15166.175771099988,177.82339725000202,50712.79423152 2025-10-28,07:32:37.000,301,11068561,-795,0,1761636756,15166.189243719993,177.85159376999945,50712.79423152 2025-10-28,07:32:38.000,301,11068592,-795,0,1761636757,15166.175771099988,177.80224986000394,50712.926986800005 2025-10-28,07:32:39.000,301,11068575,-795,0,1761636758,15166.169034789993,177.8445446400001,50712.93397392 2025-10-28,07:32:40.000,301,11068637,-795,0,1761636759,15166.175771099988,177.8586428999988,50712.829167120006 2025-10-28,07:32:41.000,301,11068657,-795,0,1761636760,15166.135353239988,177.90093768000224,50712.85012848001 2025-10-28,07:32:42.000,301,11068595,-795,0,1761636761,15166.195980029988,177.88683942000353,50712.82218000001 2025-10-28,07:32:43.000,301,11068572,-795,0,1761636762,15166.148825859993,177.9432324599984,50712.85012848001 2025-10-28,07:32:44.000,301,11068630,-795,0,1761636763,15166.195980029988,177.9079868100016,50712.81519288 2025-10-28,07:32:45.000,301,11068618,-795,0,1761636764,15166.169034789993,177.92208507000032,50712.808205760004 2025-10-28,07:32:46.000,301,11068606,-795,0,1761636765,15166.182507409998,177.93618332999904,50712.829167120006 2025-10-28,07:32:47.000,301,11068604,-795,0,1761636766,15166.229661579993,177.92913419999968,50712.79423152 2025-10-28,07:32:48.000,301,11068672,-795,0,1761636767,15166.243134199998,177.90093768000224,50712.82218000001 2025-10-28,07:32:49.000,301,11068610,-795,0,1761636768,15166.263343129998,177.8727411600048,50712.78025728001 2025-10-28,07:32:50.000,301,11068554,-795,0,1761636769,15166.243134199998,177.92208507000032,50712.75230880001 2025-10-28,07:32:51.000,301,11068610,-755,0,1761636770,15166.263343129998,177.9432324599984,50712.8571156 2025-10-28,07:32:52.000,301,11068664,-795,0,1761636771,15166.303760989998,177.9432324599984,50712.76628304 2025-10-28,07:32:53.000,301,11068655,-795,0,1761636772,15166.350915159994,177.87979029000417,50712.68942472 2025-10-28,07:32:54.000,301,11068624,-795,0,1761636773,15166.337442539989,177.92913419999968,50712.68942472 2025-10-28,07:32:55.000,301,11068608,-795,0,1761636774,15166.344178849999,177.90093768000224,50712.78025728001 2025-10-28,07:32:56.000,301,11068595,-795,0,1761636775,15166.404805639999,177.9432324599984,50712.74532168 2025-10-28,07:32:57.000,301,11068562,-795,0,1761636776,15166.398069329989,177.92208507000032,50712.773270159996 2025-10-28,07:32:58.000,301,11068699,-795,0,1761636777,15166.377860399989,177.91503594000096,50712.73134744001 2025-10-28,07:32:59.000,301,11068599,-795,0,1761636778,15166.451959809994,177.87979029000417,50712.7872444 2025-10-28,07:33:00.000,301,11068615,-795,0,1761636779,15166.492377669994,177.88683942000353,50712.759295920005 2025-10-28,07:33:01.000,301,11068572,-795,0,1761636780,15166.45869611999,177.81634812000266,50712.773270159996 2025-10-28,07:33:02.000,301,11068681,-795,0,1761636781,15166.431750879994,177.8092989900033,50712.80121864001 2025-10-28,07:33:03.000,301,11068580,-795,0,1761636782,15166.492377669994,177.8092989900033,50712.85012848001 2025-10-28,07:33:04.000,301,11068624,-795,0,1761636783,15166.52605922,177.77405333999923,50712.85012848001 2025-10-28,07:33:05.000,301,11068629,-795,0,1761636784,15166.492377669994,177.78815159999795,50712.83615424 2025-10-28,07:33:06.000,301,11068672,-795,0,1761636785,15166.51932290999,177.76700420999987,50712.829167120006 2025-10-28,07:33:07.000,301,11068641,-795,0,1761636786,15166.52605922,177.81634812000266,50712.87108984001 2025-10-28,07:33:08.000,301,11068618,-795,0,1761636787,15166.465432429999,177.73880769000243,50712.85012848001 2025-10-28,07:33:09.000,301,11068611,-795,0,1761636788,15166.532795529994,177.78815159999795,50712.8920512 2025-10-28,07:33:10.000,301,11068592,-795,0,1761636789,15166.445223499999,177.7599550800005,50712.773270159996 2025-10-28,07:33:11.000,301,11068595,-795,0,1761636790,15166.48564136,177.73175856000307,50712.84314136 2025-10-28,07:33:12.000,301,11068621,-795,0,1761636791,15166.512586599994,177.71766030000435,50712.93397392 2025-10-28,07:33:13.000,301,11068614,-795,0,1761636792,15166.47890504999,177.73175856000307,50712.926986800005 2025-10-28,07:33:14.000,301,11068567,-795,0,1761636793,15166.492377669994,177.7599550800005,50712.91999968001 2025-10-28,07:33:15.000,301,11068588,-795,0,1761636794,15166.45869611999,177.7247094300037,50712.926986800005 2025-10-28,07:33:16.000,301,11068561,-795,0,1761636795,15166.472168739994,177.68241465000028,50712.81519288 2025-10-28,07:33:17.000,301,11068641,-795,0,1761636796,15166.391333019994,177.66831639000156,50712.72436032 2025-10-28,07:33:18.000,301,11068625,-795,0,1761636797,15166.425014569999,177.71061116999772,50712.773270159996 2025-10-28,07:33:19.000,301,11068583,-795,0,1761636798,15166.411541949994,177.68946377999964,50712.78025728001 2025-10-28,07:33:20.000,301,11068643,-635,0,1761636799,15166.398069329989,177.7247094300037,50712.75230880001 2025-10-28,07:33:21.000,301,11068605,-795,0,1761636800,15166.371124089994,177.77405333999923,50712.82218000001 2025-10-28,07:33:22.000,301,11068620,-795,0,1761636801,15166.425014569999,177.75290595000115,50712.81519288 2025-10-28,07:33:23.000,301,11068600,-795,0,1761636802,15166.377860399989,177.7599550800005,50712.80121864001 2025-10-28,07:33:24.000,301,11068618,-795,0,1761636803,15166.377860399989,177.7458568200018,50712.829167120006 2025-10-28,07:33:25.000,301,11068588,-795,0,1761636804,15166.377860399989,177.73880769000243,50712.88506408 2025-10-28,07:33:26.000,301,11068531,-795,0,1761636805,15166.337442539989,177.66831639000156,50712.74532168 2025-10-28,07:33:27.000,301,11068605,-795,0,1761636806,15166.344178849999,177.71061116999772,50712.82218000001 2025-10-28,07:33:28.000,301,11068660,-795,0,1761636807,15166.317233609989,177.67536552000092,50712.808205760004 2025-10-28,07:33:29.000,301,11068580,-795,0,1761636808,15166.330706229994,177.70356203999836,50712.91301256 2025-10-28,07:33:30.000,301,11068561,-795,0,1761636809,15166.350915159994,177.76700420999987,50712.829167120006 2025-10-28,07:33:31.000,301,11068574,-795,0,1761636810,15166.310497299994,177.76700420999987,50712.808205760004 2025-10-28,07:33:32.000,301,11068571,-795,0,1761636811,15166.317233609989,177.7811024699986,50712.808205760004 2025-10-28,07:33:33.000,301,11068611,-795,0,1761636812,15166.330706229994,177.83044638000138,50712.82218000001 2025-10-28,07:33:34.000,301,11068631,-795,0,1761636813,15166.344178849999,177.81634812000266,50712.81519288 2025-10-28,07:33:35.000,301,11068614,-795,0,1761636814,15166.330706229994,177.82339725000202,50712.829167120006 2025-10-28,07:33:36.000,301,11068563,-795,0,1761636815,15166.377860399989,177.77405333999923,50712.773270159996 2025-10-28,07:33:37.000,301,11068599,-795,0,1761636816,15166.384596709999,177.8092989900033,50712.73833456 2025-10-28,07:33:38.000,301,11068574,-795,0,1761636817,15166.371124089994,177.83044638000138,50712.808205760004 2025-10-28,07:33:39.000,301,11068517,-795,0,1761636818,15166.337442539989,177.86569202999817,50712.74532168 2025-10-28,07:33:40.000,301,11068541,-795,0,1761636819,15166.357651469989,177.81634812000266,50712.82218000001 2025-10-28,07:33:41.000,301,11068640,-795,0,1761636820,15166.350915159994,177.82339725000202,50712.8571156 2025-10-28,07:33:42.000,301,11068659,-795,0,1761636821,15166.364387779999,177.8092989900033,50712.83615424 2025-10-28,07:33:43.000,301,11068594,-795,0,1761636822,15166.391333019994,177.8586428999988,50712.85012848001 2025-10-28,07:33:44.000,301,11068679,-795,0,1761636823,15166.391333019994,177.73175856000307,50712.878076960005 2025-10-28,07:33:45.000,301,11068597,-795,0,1761636824,15166.431750879994,177.7599550800005,50712.86410272 2025-10-28,07:33:46.000,301,11068594,-795,0,1761636825,15166.445223499999,177.75290595000115,50712.84314136 2025-10-28,07:33:47.000,301,11068644,-795,0,1761636826,15166.43848718999,177.77405333999923,50712.87108984001 2025-10-28,07:33:48.000,301,11068565,-795,0,1761636827,15166.41827825999,177.76700420999987,50712.8920512 2025-10-28,07:33:49.000,301,11068663,-795,0,1761636828,15166.492377669994,177.7247094300037,50712.91301256 2025-10-28,07:33:50.000,301,11068550,-795,0,1761636829,15166.472168739994,177.73175856000307,50712.88506408 2025-10-28,07:33:51.000,301,11068519,-795,0,1761636830,15166.41827825999,177.71061116999772,50712.86410272 2025-10-28,07:33:52.000,301,11068632,-795,0,1761636831,15166.451959809994,177.7247094300037,50712.91999968001 2025-10-28,07:33:53.000,301,11068534,-795,0,1761636832,15166.391333019994,177.696512909999,50712.86410272 2025-10-28,07:33:54.000,301,11068590,-795,0,1761636833,15166.404805639999,177.68241465000028,50712.82218000001 2025-10-28,07:33:55.000,301,11068594,-795,0,1761636834,15166.445223499999,177.67536552000092,50712.83615424 2025-10-28,07:33:56.000,301,11068667,-795,0,1761636835,15166.425014569999,177.67536552000092,50712.82218000001 2025-10-28,07:33:57.000,301,11068656,-795,0,1761636836,15166.398069329989,177.61897247999877,50712.81519288 2025-10-28,07:33:58.000,301,11068678,-795,0,1761636837,15166.364387779999,177.6471690000035,50712.829167120006 2025-10-28,07:33:59.000,301,11068583,-795,0,1761636838,15166.364387779999,177.67536552000092,50712.76628304 2025-10-28,07:34:00.000,301,11068591,-795,0,1761636839,15166.357651469989,177.7247094300037,50712.773270159996 2025-10-28,07:34:01.000,301,11068676,-795,0,1761636840,15166.290288369994,177.71766030000435,50712.80121864001 2025-10-28,07:34:02.000,301,11068599,-795,0,1761636841,15166.310497299994,177.68241465000028,50712.78025728001 2025-10-28,07:34:03.000,301,11068566,-635,0,1761636842,15166.317233609989,177.71766030000435,50712.78025728001 2025-10-28,07:34:04.000,301,11068570,-795,0,1761636843,15166.310497299994,177.79520073000458,50712.76628304 2025-10-28,07:34:05.000,301,11068596,-795,0,1761636844,15166.276815749989,177.73175856000307,50712.73134744001 2025-10-28,07:34:06.000,301,11068614,-795,0,1761636845,15166.229661579993,177.78815159999795,50712.75230880001 2025-10-28,07:34:07.000,301,11068585,-795,0,1761636846,15166.249870509993,177.81634812000266,50712.7173732 2025-10-28,07:34:08.000,301,11068602,-795,0,1761636847,15166.202716339998,177.8445446400001,50712.75230880001 2025-10-28,07:34:09.000,301,11068582,-795,0,1761636848,15166.229661579993,177.83749551000074,50712.78025728001 2025-10-28,07:34:10.000,301,11068658,-795,0,1761636849,15166.236397889988,177.8727411600048,50712.70339896001 2025-10-28,07:34:11.000,301,11068680,-795,0,1761636850,15166.209452649993,177.89388855000288,50712.710386080005 2025-10-28,07:34:12.000,301,11068645,-795,0,1761636851,15166.195980029988,177.90093768000224,50712.80121864001 2025-10-28,07:34:13.000,301,11068579,-795,0,1761636852,15166.209452649993,177.93618332999904,50712.759295920005 2025-10-28,07:34:14.000,301,11068562,-795,0,1761636853,15166.222925269998,177.95028158999776,50712.82218000001 2025-10-28,07:34:15.000,301,11068584,-795,0,1761636854,15166.243134199998,177.9573307200044,50712.85012848001 2025-10-28,07:34:16.000,301,11068645,-795,0,1761636855,15166.216188959988,177.90093768000224,50712.78025728001 2025-10-28,07:34:17.000,301,11068615,-795,0,1761636856,15166.236397889988,177.9079868100016,50712.74532168 2025-10-28,07:34:18.000,301,11068614,-795,0,1761636857,15166.182507409998,177.92913419999968,50712.76628304 2025-10-28,07:34:19.000,301,11068617,-795,0,1761636858,15166.229661579993,177.88683942000353,50712.72436032 2025-10-28,07:34:20.000,301,11068651,-795,0,1761636859,15166.209452649993,177.92913419999968,50712.75230880001 2025-10-28,07:34:21.000,301,11068591,-795,0,1761636860,15166.216188959988,177.85159376999945,50712.73833456 2025-10-28,07:34:22.000,301,11068547,-795,0,1761636861,15166.195980029988,177.90093768000224,50712.80121864001 2025-10-28,07:34:23.000,301,11068616,-795,0,1761636862,15166.182507409998,177.90093768000224,50712.73134744001 2025-10-28,07:34:24.000,301,11068681,-795,0,1761636863,15166.135353239988,177.92913419999968,50712.8571156 2025-10-28,07:34:25.000,301,11068529,-795,0,1761636864,15166.115144310003,177.92913419999968,50712.76628304 2025-10-28,07:34:26.000,301,11068687,-795,0,1761636865,15166.128616929993,177.92913419999968,50712.73134744001 2025-10-28,07:34:27.000,301,11068562,-795,0,1761636866,15166.081462759998,177.92208507000032,50712.661476240006 2025-10-28,07:34:28.000,301,11068585,-795,0,1761636867,15166.067990139993,177.92913419999968,50712.75230880001 2025-10-28,07:34:29.000,301,11068599,-795,0,1761636868,15166.054517520002,177.98552724000183,50712.78025728001 2025-10-28,07:34:30.000,301,11068672,-795,0,1761636869,15166.034308590002,177.96437985000375,50712.7872444 2025-10-28,07:34:31.000,301,11068658,-795,0,1761636870,15166.000627039997,177.98552724000183,50712.7173732 2025-10-28,07:34:32.000,301,11068632,-795,0,1761636871,15165.960209179997,177.9573307200044,50712.773270159996 2025-10-28,07:34:33.000,301,11068690,-795,0,1761636872,15165.987154419992,178.0066746299999,50712.773270159996 2025-10-28,07:34:34.000,301,11068619,-795,0,1761636873,15165.946736559992,178.01372375999927,50712.82218000001 2025-10-28,07:34:35.000,301,11068633,-795,0,1761636874,15165.953472870002,178.02782201999798,50712.80121864001 2025-10-28,07:34:36.000,301,11068573,-795,0,1761636875,15165.953472870002,178.07716593000077,50712.74532168 2025-10-28,07:34:37.000,301,11068606,-795,0,1761636876,15165.872637150002,178.1053624499982,50712.70339896001 2025-10-28,07:34:38.000,301,11068620,-795,0,1761636877,15165.865900839992,178.09831331999885,50712.76628304 2025-10-28,07:34:39.000,301,11068641,-795,0,1761636878,15165.818746669996,178.13355897000292,50712.808205760004 2025-10-28,07:34:40.000,301,11068581,-795,0,1761636879,15165.764856189991,178.18290287999844,50712.710386080005 2025-10-28,07:34:41.000,301,11068625,-795,0,1761636880,15165.744647259991,178.14765723000164,50712.75230880001 2025-10-28,07:34:42.000,301,11068619,-795,0,1761636881,15165.697493089996,178.22519766000187,50712.75230880001 2025-10-28,07:34:43.000,301,11068637,-795,0,1761636882,15165.697493089996,178.24634504999995,50712.7173732 2025-10-28,07:34:44.000,301,11068673,-795,0,1761636883,15165.65033892,178.3168363500008,50712.67545048 2025-10-28,07:34:45.000,301,11068675,-795,0,1761636884,15165.62339367999,178.3661802600036,50712.68942472 2025-10-28,07:34:46.000,301,11068653,-795,0,1761636885,15165.5695032,178.41552416999912,50712.74532168 2025-10-28,07:34:47.000,301,11068630,-795,0,1761636886,15165.50214009999,178.4648680800019,50712.73833456 2025-10-28,07:34:48.000,301,11068638,-795,0,1761636887,15165.50214009999,178.50716285999806,50712.73134744001 2025-10-28,07:34:49.000,301,11068580,-795,0,1761636888,15165.495403789995,178.5635559000002,50712.69641184 2025-10-28,07:34:50.000,301,11068656,-795,0,1761636889,15165.48866748,178.64109633000044,50712.66846336 2025-10-28,07:34:51.000,301,11068607,-755,0,1761636890,15165.40783176,178.69044024000323,50712.70339896001 2025-10-28,07:34:52.000,301,11068645,-795,0,1761636891,15165.42130437999,178.72568589000002,50712.73833456 2025-10-28,07:34:53.000,301,11068594,-795,0,1761636892,15165.36067758999,178.76798067000345,50712.710386080005 2025-10-28,07:34:54.000,301,11068617,-795,0,1761636893,15165.313523419994,178.81732457999897,50712.74532168 2025-10-28,07:34:55.000,301,11068598,-795,0,1761636894,15165.25963293999,178.9089632699979,50712.65448912001 2025-10-28,07:34:56.000,301,11068682,-795,0,1761636895,15165.25963293999,179.01470022000285,50712.76628304 2025-10-28,07:34:57.000,301,11068578,-795,0,1761636896,15165.25963293999,179.0217493500022,50712.73134744001 2025-10-28,07:34:58.000,301,11068602,-795,0,1761636897,15165.232687699994,179.08519152000372,50712.68243760001 2025-10-28,07:34:59.000,301,11068654,-795,0,1761636898,15165.21921507999,179.1204371700005,50712.72436032 2025-10-28,07:35:00.000,301,11068658,-795,0,1761636899,15165.23942400999,179.22617411999818,50712.75230880001 2025-10-28,07:35:01.000,301,11068581,-795,0,1761636900,15165.232687699994,179.26141977000225,50712.759295920005 2025-10-28,07:35:02.000,301,11068548,-795,0,1761636901,15165.19900614999,179.3178128100044,50712.74532168 2025-10-28,07:35:03.000,301,11068625,-795,0,1761636902,15165.246160319999,179.33896020000248,50712.72436032 2025-10-28,07:35:04.000,301,11068717,-795,0,1761636903,15165.192269839994,179.33896020000248,50712.73833456 2025-10-28,07:35:05.000,301,11068626,-795,0,1761636904,15165.212478769994,179.43764802000078,50712.75230880001 2025-10-28,07:35:06.000,301,11068664,-795,0,1761636905,15165.185533529999,179.4517462799995,50712.61256640001 2025-10-28,07:35:07.000,301,11068624,-795,0,1761636906,15165.192269839994,179.47289367000485,50712.647502 2025-10-28,07:35:08.000,301,11068629,-795,0,1761636907,15165.145115669999,179.52223758000036,50712.710386080005 2025-10-28,07:35:09.000,301,11068519,-795,0,1761636908,15165.151851979994,179.48699193000357,50712.73134744001 2025-10-28,07:35:10.000,301,11068560,-795,0,1761636909,15165.124906739999,179.5010901900023,50712.72436032 2025-10-28,07:35:11.000,301,11068630,-795,0,1761636910,15165.111434119994,179.53633583999908,50712.68942472 2025-10-28,07:35:12.000,301,11068626,-795,0,1761636911,15165.104697809998,179.55748323000444,50712.68243760001 2025-10-28,07:35:13.000,301,11068603,-795,0,1761636912,15165.084488879998,179.5786306200025,50712.70339896001 2025-10-28,07:35:14.000,301,11068630,-795,0,1761636913,15165.044071019998,179.58567975000187,50712.710386080005 2025-10-28,07:35:15.000,301,11068567,-795,0,1761636914,15165.037334709988,179.62092539999867,50712.68243760001 2025-10-28,07:35:16.000,301,11068652,-795,0,1761636915,15165.023862089998,179.65617105000274,50712.647502 2025-10-28,07:35:17.000,301,11068690,-795,0,1761636916,15165.003653159998,179.67026931000146,50712.73134744001 2025-10-28,07:35:18.000,301,11068619,-795,0,1761636917,15164.963235299998,179.74780974000168,50712.759295920005 2025-10-28,07:35:19.000,301,11068569,-795,0,1761636918,15164.929553749993,179.75485887000104,50712.68942472 2025-10-28,07:35:20.000,301,11068595,-795,0,1761636919,15164.922817439998,179.8112519100032,50712.640514880004 2025-10-28,07:35:21.000,301,11068638,-795,0,1761636920,15164.862190649998,179.80420278000383,50712.68942472 2025-10-28,07:35:22.000,301,11068566,-795,0,1761636921,15164.841981719997,179.85354668999935,50712.65448912001 2025-10-28,07:35:23.000,301,11068610,-795,0,1761636922,15164.821772789997,179.8605958199987,50712.66846336 2025-10-28,07:35:24.000,301,11068611,-795,0,1761636923,15164.801563859997,179.9451853799983,50712.647502 2025-10-28,07:35:25.000,301,11068600,-795,0,1761636924,15164.734200760002,180.0086275499998,50712.640514880004 2025-10-28,07:35:26.000,301,11068553,-795,0,1761636925,15164.734200760002,179.9099397300015,50712.59859216 2025-10-28,07:35:27.000,301,11068560,-795,0,1761636926,15164.747673379992,180.04387320000387,50712.66846336 2025-10-28,07:35:28.000,301,11068636,-795,0,1761636927,15164.687046589992,180.0720697200013,50712.62654064 2025-10-28,07:35:29.000,301,11068574,-795,0,1761636928,15164.660101349997,180.14961015000154,50712.61256640001 2025-10-28,07:35:30.000,301,11068566,-795,0,1761636929,15164.592738250001,180.1919049299977,50712.591605040005 2025-10-28,07:35:31.000,301,11068556,-795,0,1761636930,15164.619683489997,180.24829796999984,50712.591605040005 2025-10-28,07:35:32.000,301,11068582,-795,0,1761636931,15164.586001939992,180.304691010002,50712.61256640001 2025-10-28,07:35:33.000,301,11068625,-795,0,1761636932,15164.552320390001,180.4033788300003,50712.61256640001 2025-10-28,07:35:34.000,301,11068591,-795,0,1761636933,15164.484957289991,180.4033788300003,50712.61955352 2025-10-28,07:35:35.000,301,11068575,-795,0,1761636934,15164.464748359991,180.48091926000052,50712.56365656001 2025-10-28,07:35:36.000,301,11068627,-795,0,1761636935,15164.37044002,180.50911577999796,50712.61256640001 2025-10-28,07:35:37.000,301,11068610,-795,0,1761636936,15164.37044002,180.55845969000075,50712.54968232 2025-10-28,07:35:38.000,301,11068653,-795,0,1761636937,15164.296340609995,180.58665620999818,50712.640514880004 2025-10-28,07:35:39.000,301,11068479,-795,0,1761636938,15164.22224119999,180.6782949000044,50712.57064368 2025-10-28,07:35:40.000,301,11068497,-795,0,1761636939,15164.22897751,180.75583533000463,50712.61256640001 2025-10-28,07:35:41.000,301,11068604,-795,0,1761636940,15164.16161440999,180.76993359000335,50712.542695200005 2025-10-28,07:35:42.000,301,11068597,-795,0,1761636941,15164.10772393,180.82632662999822,50712.58461792001 2025-10-28,07:35:43.000,301,11068635,-795,0,1761636942,15164.12119654999,180.88271967000037,50712.640514880004 2025-10-28,07:35:44.000,301,11068564,-795,0,1761636943,15164.033624519994,180.8615722800023,50712.591605040005 2025-10-28,07:35:45.000,301,11068531,-795,0,1761636944,15164.033624519994,180.9109161899978,50712.55666944 2025-10-28,07:35:46.000,301,11068568,-795,0,1761636945,15163.972997729994,180.9602601000006,50712.661476240006 2025-10-28,07:35:47.000,301,11068569,-795,0,1761636946,15163.952788799994,181.0096040100034,50712.61256640001 2025-10-28,07:35:48.000,301,11068604,-795,0,1761636947,15163.905634629999,181.00255488000403,50712.63352776001 2025-10-28,07:35:49.000,301,11068532,-675,0,1761636948,15163.831535219993,181.03075140000146,50712.647502 2025-10-28,07:35:50.000,301,11068554,-795,0,1761636949,15163.818062599988,181.08009531000425,50712.542695200005 2025-10-28,07:35:51.000,301,11068532,-795,0,1761636950,15163.764172119998,181.09419357000297,50712.55666944 2025-10-28,07:35:52.000,301,11068592,-795,0,1761636951,15163.757435809988,181.14353747999849,50712.53570808001 2025-10-28,07:35:53.000,301,11068616,-795,0,1761636952,15163.710281639993,181.12943921999977,50712.58461792001 2025-10-28,07:35:54.000,301,11068579,-795,0,1761636953,15163.737226879988,181.17878313000256,50712.605579279996 2025-10-28,07:35:55.000,301,11068594,-795,0,1761636954,15163.710281639993,181.14353747999849,50712.56365656001 2025-10-28,07:35:56.000,301,11068637,-795,0,1761636955,15163.595764370002,181.17878313000256,50712.5776308 2025-10-28,07:35:57.000,301,11068594,-795,0,1761636956,15163.676600090002,181.1717340000032,50712.58461792001 2025-10-28,07:35:58.000,301,11068659,-795,0,1761636957,15163.649654849993,181.19288139000128,50712.54968232 2025-10-28,07:35:59.000,301,11068648,-795,0,1761636958,15163.629445919993,181.20697965,50712.57064368 2025-10-28,07:36:00.000,301,11068607,-795,0,1761636959,15163.602500679997,181.20697965,50712.58461792001 2025-10-28,07:36:01.000,301,11068636,-755,0,1761636960,15163.582291749997,181.21402877999935,50712.56365656001 2025-10-28,07:36:02.000,301,11068646,-795,0,1761636961,15163.514928650002,181.2704218200015,50712.45186264 2025-10-28,07:36:03.000,301,11068706,-795,0,1761636962,15163.521664959997,181.26337269000214,50712.58461792001 2025-10-28,07:36:04.000,301,11068606,-795,0,1761636963,15163.487983409992,181.34091312000237,50712.493785360006 2025-10-28,07:36:05.000,301,11068683,-795,0,1761636964,15163.481247099997,181.333863990003,50712.43090128 2025-10-28,07:36:06.000,301,11068573,-795,0,1761636965,15163.461038169997,181.34796225000173,50712.41692704001 2025-10-28,07:36:07.000,301,11068718,-795,0,1761636966,15163.461038169997,181.39025702999788,50712.45186264 2025-10-28,07:36:08.000,301,11068673,-795,0,1761636967,15163.440829239997,181.38320789999852,50712.43090128 2025-10-28,07:36:09.000,301,11068614,-795,0,1761636968,15163.380202449996,181.42550268000196,50712.423914160005 2025-10-28,07:36:10.000,301,11068612,-795,0,1761636969,15163.380202449996,181.4536991999994,50712.41692704001 2025-10-28,07:36:11.000,301,11068662,-795,0,1761636970,15163.346520899991,181.47484659000474,50712.44487552001 2025-10-28,07:36:12.000,301,11068618,-795,0,1761636971,15163.27242149,181.49599398000282,50712.41692704001 2025-10-28,07:36:13.000,301,11068610,-795,0,1761636972,15163.25221256,181.52419050000026,50712.40993992 2025-10-28,07:36:14.000,301,11068618,-795,0,1761636973,15163.23200363,181.5523870199977,50712.41692704001 2025-10-28,07:36:15.000,301,11068604,-795,0,1761636974,15163.225267319991,181.5664852800037,50712.45884976 2025-10-28,07:36:16.000,301,11068669,-795,0,1761636975,15163.178113149996,181.62992744999792,50712.40993992 2025-10-28,07:36:17.000,301,11068697,-795,0,1761636976,15163.137695289995,181.65107484000328,50712.4029528 2025-10-28,07:36:18.000,301,11068668,-795,0,1761636977,15163.10401373999,181.62287831999856,50712.34705584001 2025-10-28,07:36:19.000,301,11068592,-795,0,1761636978,15163.077068499995,181.67222223000135,50712.305133120004 2025-10-28,07:36:20.000,301,11068601,-795,0,1761636979,15163.05012326,181.74271353000222,50712.28417176 2025-10-28,07:36:21.000,301,11068613,-795,0,1761636980,15163.02317801999,181.70746787999815,50712.2632104 2025-10-28,07:36:22.000,301,11068593,-795,0,1761636981,15162.996232779995,181.7638609200003,50712.29814600001 2025-10-28,07:36:23.000,301,11068653,-795,0,1761636982,15162.96255122999,181.77091004999966,50712.375004320005 2025-10-28,07:36:24.000,301,11068633,-795,0,1761636983,15162.94907861,181.77795917999902,50712.29814600001 2025-10-28,07:36:25.000,301,11068641,-795,0,1761636984,15162.90192443999,181.8766470000046,50712.29814600001 2025-10-28,07:36:26.000,301,11068699,-795,0,1761636985,15162.90866075,181.8625487399986,50712.29814600001 2025-10-28,07:36:27.000,301,11068609,-795,0,1761636986,15162.86150657999,181.8907452600033,50712.34705584001 2025-10-28,07:36:28.000,301,11068611,-795,0,1761636987,15162.827825029999,181.89779439000267,50712.256223280005 2025-10-28,07:36:29.000,301,11068624,-795,0,1761636988,15162.827825029999,181.9118926500014,50712.27718464001 2025-10-28,07:36:30.000,301,11068605,-795,0,1761636989,15162.746989309999,181.95418743000482,50712.31212024 2025-10-28,07:36:31.000,301,11068660,-795,0,1761636990,15162.773934549994,181.9753348200029,50712.270197519996 2025-10-28,07:36:32.000,301,11068611,-795,0,1761636991,15162.699835139989,182.0246787299984,50712.20032632001 2025-10-28,07:36:33.000,301,11068601,-795,0,1761636992,15162.699835139989,182.05287525000313,50712.256223280005 2025-10-28,07:36:34.000,301,11068533,-795,0,1761636993,15162.686362519999,182.03172785999777,50712.29115888 2025-10-28,07:36:35.000,301,11068540,-795,0,1761636994,15162.632472039993,182.09517002999928,50712.24224904 2025-10-28,07:36:36.000,301,11068586,-795,0,1761636995,15162.612263109993,182.10221915999864,50712.21430056 2025-10-28,07:36:37.000,301,11068661,-795,0,1761636996,15162.578581559988,182.19385785000486,50712.2632104 2025-10-28,07:36:38.000,301,11068639,-795,0,1761636997,15162.504482149998,182.24320176000037,50712.18635208 2025-10-28,07:36:39.000,301,11068603,-795,0,1761636998,15162.524691079998,182.26434914999845,50712.23526192 2025-10-28,07:36:40.000,301,11068541,-795,0,1761636999,15162.497745839988,182.3207421900006,50712.17936496001 2025-10-28,07:36:41.000,301,11068565,-795,0,1761637000,15162.450591669993,182.36303697000403,50712.14442936 2025-10-28,07:36:42.000,301,11068593,-795,0,1761637001,15162.443855359998,182.4194300099989,50712.11648088 2025-10-28,07:36:43.000,301,11068610,-795,0,1761637002,15162.389964879992,182.47582305000105,50712.15141648001 2025-10-28,07:36:44.000,301,11068646,-795,0,1761637003,15162.349547019992,182.53926522000256,50712.17237784 2025-10-28,07:36:45.000,301,11068641,-795,0,1761637004,15162.315865470002,182.6309039100015,50712.17936496001 2025-10-28,07:36:46.000,301,11068638,-795,0,1761637005,15162.261974989997,182.6309039100015,50712.21430056 2025-10-28,07:36:47.000,301,11068621,-795,0,1761637006,15162.282183919997,182.73664085999917,50712.17936496001 2025-10-28,07:36:48.000,301,11068628,-795,0,1761637007,15162.235029750002,182.77188651000324,50712.158403600006 2025-10-28,07:36:49.000,301,11068606,-795,0,1761637008,15162.214820820001,182.76483738000388,50712.1933392 2025-10-28,07:36:50.000,301,11068663,-795,0,1761637009,15162.221557129997,182.87057433000155,50712.24224904 2025-10-28,07:36:51.000,301,11068668,-795,0,1761637010,15162.208084509992,182.90581997999834,50712.22128768 2025-10-28,07:36:52.000,301,11068653,-795,0,1761637011,15162.140721409996,182.9622130200005,50712.207313440005 2025-10-28,07:36:53.000,301,11068631,-795,0,1761637012,15162.140721409996,183.025655190002,50712.17237784 2025-10-28,07:36:54.000,301,11068667,-795,0,1761637013,15162.167666649992,183.0749991000048,50712.17237784 2025-10-28,07:36:55.000,301,11068599,-795,0,1761637014,15162.107039859991,183.15253952999774,50712.16539072 2025-10-28,07:36:56.000,301,11068601,-795,0,1761637015,15162.120512479996,183.24417822000396,50712.1933392 2025-10-28,07:36:57.000,301,11068543,-795,0,1761637016,15162.046413069991,183.31466952000483,50712.08154528001 2025-10-28,07:36:58.000,301,11068619,-795,0,1761637017,15162.046413069991,183.34286604000226,50712.102506639996 2025-10-28,07:36:59.000,301,11068650,-795,0,1761637018,15162.05314938,183.39220994999778,50712.17936496001 2025-10-28,07:37:00.000,301,11068566,-795,0,1761637019,15162.059885689996,183.483848640004,50712.14442936 2025-10-28,07:37:01.000,301,11068622,-795,0,1761637020,15162.059885689996,183.50499603000208,50712.14442936 2025-10-28,07:37:02.000,301,11068625,-795,0,1761637021,15162.059885689996,183.61073297999974,50712.15141648001 2025-10-28,07:37:03.000,301,11068589,-795,0,1761637022,15161.96557734999,183.6671260200019,50712.17237784 2025-10-28,07:37:04.000,301,11068626,-795,0,1761637023,15162.01273152,183.7305681900034,50712.088532400005 2025-10-28,07:37:05.000,301,11068586,-795,0,1761637024,15161.999258899996,183.77286296999955,50712.137442240004 2025-10-28,07:37:06.000,301,11068656,-795,0,1761637025,15161.938632109996,183.80810862000362,50712.07455816 2025-10-28,07:37:07.000,301,11068623,-795,0,1761637026,15161.9318958,183.90679644000193,50712.06058392001 2025-10-28,07:37:08.000,301,11068596,-795,0,1761637027,15161.878005319995,183.97023861000343,50712.11648088 2025-10-28,07:37:09.000,301,11068532,-795,0,1761637028,15161.92515948999,184.00548426000023,50712.039622560005 2025-10-28,07:37:10.000,301,11068707,-795,0,1761637029,15161.857796389995,184.06187730000238,50712.0186612 2025-10-28,07:37:11.000,301,11068597,-795,0,1761637030,15161.84432376999,184.1112212099979,50712.00468696 2025-10-28,07:37:12.000,301,11068602,-795,0,1761637031,15161.857796389995,184.14646686000196,50712.039622560005 2025-10-28,07:37:13.000,301,11068662,-715,0,1761637032,15161.85106008,184.23105642000155,50712.0186612 2025-10-28,07:37:14.000,301,11068667,-795,0,1761637033,15161.837587459995,184.25220380999963,50712.04660968 2025-10-28,07:37:15.000,301,11068608,-795,0,1761637034,15161.81064222,184.29449859000306,50711.99769984 2025-10-28,07:37:16.000,301,11068701,-795,0,1761637035,15161.776960669995,184.39318641000136,50712.02564832 2025-10-28,07:37:17.000,301,11068604,-795,0,1761637036,15161.776960669995,184.4213829299988,50712.0535968 2025-10-28,07:37:18.000,301,11068578,-795,0,1761637037,15161.81064222,184.46367771000223,50712.01167408001 2025-10-28,07:37:19.000,301,11068687,-795,0,1761637038,15161.7298065,184.52711988000374,50711.98372560001 2025-10-28,07:37:20.000,301,11068695,-795,0,1761637039,15161.79043329,184.5694146599999,50711.934815759996 2025-10-28,07:37:21.000,301,11068611,-795,0,1761637040,15161.736542809995,184.5976111800046,50711.990712720006 2025-10-28,07:37:22.000,301,11068595,-795,0,1761637041,15161.76348804999,184.60466031000396,50712.0535968 2025-10-28,07:37:23.000,301,11068586,-795,0,1761637042,15161.736542809995,184.66105334999884,50711.94180288001 2025-10-28,07:37:24.000,301,11068610,-795,0,1761637043,15161.70286125999,184.7315446499997,50712.00468696 2025-10-28,07:37:25.000,301,11068688,-795,0,1761637044,15161.70959757,184.7808885600025,50711.969751360004 2025-10-28,07:37:26.000,301,11068578,-795,0,1761637045,15161.736542809995,184.80908507999993,50711.90686728 2025-10-28,07:37:27.000,301,11068621,-795,0,1761637046,15161.696124949995,184.86547812000208,50711.86494456001 2025-10-28,07:37:28.000,301,11068609,-795,0,1761637047,15161.70286125999,184.90777289999824,50711.871931680005 2025-10-28,07:37:29.000,301,11068614,-795,0,1761637048,15161.68265232999,184.96416594000038,50711.90686728 2025-10-28,07:37:30.000,301,11068655,-795,0,1761637049,15161.70959757,185.00646072000382,50711.94180288001 2025-10-28,07:37:31.000,301,11068622,-795,0,1761637050,15161.655707089994,185.0276081100019,50711.85795744 2025-10-28,07:37:32.000,301,11068608,-795,0,1761637051,15161.62202553999,185.07695202000468,50711.83000896 2025-10-28,07:37:33.000,301,11068625,-795,0,1761637052,15161.696124949995,185.07695202000468,50711.84398320001 2025-10-28,07:37:34.000,301,11068618,-715,0,1761637053,15161.66917971,185.175639840003,50711.85795744 2025-10-28,07:37:35.000,301,11068644,-795,0,1761637054,15161.7298065,185.20383636000042,50711.8789188 2025-10-28,07:37:36.000,301,11068620,-795,0,1761637055,15161.635498159994,185.1544924500049,50711.79507336001 2025-10-28,07:37:37.000,301,11068577,-795,0,1761637056,15161.64223446999,185.18268897000235,50711.92782864 2025-10-28,07:37:38.000,301,11068616,-795,0,1761637057,15161.608552919999,185.23203287999786,50711.85097032 2025-10-28,07:37:39.000,301,11068644,-795,0,1761637058,15161.62876185,185.2390820100045,50711.8789188 2025-10-28,07:37:40.000,301,11068636,-795,0,1761637059,15161.595080299994,185.33072070000344,50711.8789188 2025-10-28,07:37:41.000,301,11068596,-795,0,1761637060,15161.615289229994,185.35891722000088,50711.802060480004 2025-10-28,07:37:42.000,301,11068621,-795,0,1761637061,15161.574871369994,185.3730154799996,50711.83000896 2025-10-28,07:37:43.000,301,11068652,-795,0,1761637062,15161.595080299994,185.40826113000367,50711.8090476 2025-10-28,07:37:44.000,301,11068624,-795,0,1761637063,15161.58160767999,185.4364576500011,50711.84398320001 2025-10-28,07:37:45.000,301,11068628,-795,0,1761637064,15161.568135059999,185.50694895000197,50711.823021840006 2025-10-28,07:37:46.000,301,11068540,-795,0,1761637065,15161.568135059999,185.4858015600039,50711.8090476 2025-10-28,07:37:47.000,301,11068615,-795,0,1761637066,15161.507508269999,185.4858015600039,50711.77411200001 2025-10-28,07:37:48.000,301,11068642,-795,0,1761637067,15161.534453509994,185.51399808000133,50711.767124879996 2025-10-28,07:37:49.000,301,11068656,-795,0,1761637068,15161.520980889989,185.57744025000284,50711.71821504 2025-10-28,07:37:50.000,301,11068652,-795,0,1761637069,15161.487299339999,185.59153851000156,50711.753150640005 2025-10-28,07:37:51.000,301,11068615,-795,0,1761637070,15161.507508269999,185.65498068000306,50711.802060480004 2025-10-28,07:37:52.000,301,11068648,-795,0,1761637071,15161.460354099989,185.70432458999858,50711.77411200001 2025-10-28,07:37:53.000,301,11068635,-795,0,1761637072,15161.433408859994,185.6831772000005,50711.802060480004 2025-10-28,07:37:54.000,301,11068545,-795,0,1761637073,15161.453617789994,185.70432458999858,50711.71122792 2025-10-28,07:37:55.000,301,11068591,-795,0,1761637074,15161.413199929993,185.7325211100033,50711.73218928 2025-10-28,07:37:56.000,301,11068622,-795,0,1761637075,15161.366045759998,185.78891414999816,50711.704240800005 2025-10-28,07:37:57.000,301,11068668,-795,0,1761637076,15161.345836829998,185.76071763000073,50711.67629232001 2025-10-28,07:37:58.000,301,11068647,-795,0,1761637077,15161.372782069993,185.81006154000352,50711.655330960006 2025-10-28,07:37:59.000,301,11068618,-795,0,1761637078,15161.345836829998,185.85235631999967,50711.72520216001 2025-10-28,07:38:00.000,301,11068534,-795,0,1761637079,15161.265001109998,185.90170023000246,50711.76013776 2025-10-28,07:38:01.000,301,11068649,-795,0,1761637080,15161.305418969998,185.92284762000054,50711.767124879996 2025-10-28,07:38:02.000,301,11068687,-795,0,1761637081,15161.325627899998,185.91579849000118,50711.73218928 2025-10-28,07:38:03.000,301,11068651,-795,0,1761637082,15161.231319559993,185.95104413999798,50711.704240800005 2025-10-28,07:38:04.000,301,11068661,-795,0,1761637083,15161.211110629993,185.94399500999862,50711.7391764 2025-10-28,07:38:05.000,301,11068619,-795,0,1761637084,15161.217846940002,186.01448630999948,50711.8090476 2025-10-28,07:38:06.000,301,11068683,-795,0,1761637085,15161.224583249998,186.00038805000077,50711.7391764 2025-10-28,07:38:07.000,301,11068665,-795,0,1761637086,15161.204374319997,186.06383022000227,50711.73218928 2025-10-28,07:38:08.000,301,11068666,-795,0,1761637087,15161.177429080002,186.077928480001,50711.71821504 2025-10-28,07:38:09.000,301,11068675,-795,0,1761637088,15161.150483839992,186.1413706500025,50711.767124879996 2025-10-28,07:38:10.000,301,11068606,-715,0,1761637089,15161.123538599997,186.18366542999865,50711.7391764 2025-10-28,07:38:11.000,301,11068653,-795,0,1761637090,15161.069648119992,186.2400584700008,50711.73218928 2025-10-28,07:38:12.000,301,11068684,-795,0,1761637091,15161.083120739997,186.23300934000144,50711.71122792 2025-10-28,07:38:13.000,301,11068642,-755,0,1761637092,15161.035966570002,186.2894023800036,50711.66231808 2025-10-28,07:38:14.000,301,11068664,-795,0,1761637093,15161.015757640002,186.3387462899991,50711.64834384001 2025-10-28,07:38:15.000,301,11068697,-795,0,1761637094,15161.002285019997,186.3035006400023,50711.69026656 2025-10-28,07:38:16.000,301,11068689,-795,0,1761637095,15160.988812399992,186.31759890000103,50711.704240800005 2025-10-28,07:38:17.000,301,11068644,-795,0,1761637096,15160.961867159996,186.36694281000382,50711.69026656 2025-10-28,07:38:18.000,301,11068600,-795,0,1761637097,15160.948394539992,186.3880902000019,50711.64135672 2025-10-28,07:38:19.000,301,11068645,-795,0,1761637098,15160.934921920001,186.40218846000062,50711.69725368001 2025-10-28,07:38:20.000,301,11068629,-795,0,1761637099,15160.901240369996,186.43038497999805,50711.655330960006 2025-10-28,07:38:21.000,301,11068648,-795,0,1761637100,15160.847349889991,186.44448324000405,50711.634369600004 2025-10-28,07:38:22.000,301,11068629,-795,0,1761637101,15160.8540862,186.4867780200002,50711.64834384001 2025-10-28,07:38:23.000,301,11068682,-795,0,1761637102,15160.820404649996,186.49382714999956,50711.6693052 2025-10-28,07:38:24.000,301,11068561,-795,0,1761637103,15160.840613579996,186.41628671999933,50711.62039536 2025-10-28,07:38:25.000,301,11068645,-795,0,1761637104,15160.800195719996,186.4515323700034,50711.599433999996 2025-10-28,07:38:26.000,301,11068653,-795,0,1761637105,15160.779986789996,186.47267976000148,50711.655330960006 2025-10-28,07:38:27.000,301,11068623,-795,0,1761637106,15160.71262369,186.46563063000212,50711.68327944 2025-10-28,07:38:28.000,301,11068604,-795,0,1761637107,15160.759777859996,186.44448324000405,50711.6693052 2025-10-28,07:38:29.000,301,11068670,-795,0,1761637108,15160.74630523999,186.44448324000405,50711.6693052 2025-10-28,07:38:30.000,301,11068590,-795,0,1761637109,15160.69241476,186.44448324000405,50711.62738248001 2025-10-28,07:38:31.000,301,11068654,-795,0,1761637110,15160.678942139995,186.50792540999828,50711.66231808 2025-10-28,07:38:32.000,301,11068654,-795,0,1761637111,15160.68567844999,186.55726932000107,50711.6693052 2025-10-28,07:38:33.000,301,11068630,-795,0,1761637112,15160.59137011,186.5713675799998,50711.62039536 2025-10-28,07:38:34.000,301,11068606,-795,0,1761637113,15160.618315349995,186.50087627999892,50711.599433999996 2025-10-28,07:38:35.000,301,11068602,-795,0,1761637114,15160.577897489995,186.56431845000043,50711.634369600004 2025-10-28,07:38:36.000,301,11068599,-795,0,1761637115,15160.537479629995,186.5713675799998,50711.599433999996 2025-10-28,07:38:37.000,301,11068615,-795,0,1761637116,15160.537479629995,186.59251496999786,50711.6693052 2025-10-28,07:38:38.000,301,11068653,-795,0,1761637117,15160.517270699995,186.6348097500013,50711.57148552 2025-10-28,07:38:39.000,301,11068652,-795,0,1761637118,15160.517270699995,186.6700553999981,50711.62738248001 2025-10-28,07:38:40.000,301,11068642,-795,0,1761637119,15160.497061769995,186.6982519200028,50711.64135672 2025-10-28,07:38:41.000,301,11068643,-795,0,1761637120,15160.47011653,186.69120279000344,50711.64834384001 2025-10-28,07:38:42.000,301,11068675,-795,0,1761637121,15160.40948974,186.71235018000152,50711.64135672 2025-10-28,07:38:43.000,301,11068674,-795,0,1761637122,15160.369071879999,186.7334975699996,50711.704240800005 2025-10-28,07:38:44.000,301,11068643,-795,0,1761637123,15160.38254449999,186.7828414800024,50711.55751128001 2025-10-28,07:38:45.000,301,11068595,-795,0,1761637124,15160.328654019999,186.85333278000326,50711.4946272 2025-10-28,07:38:46.000,301,11068659,-795,0,1761637125,15160.294972469994,186.86743104000197,50711.4946272 2025-10-28,07:38:47.000,301,11068585,-795,0,1761637126,15160.261290919989,186.96611886000028,50711.585459760005 2025-10-28,07:38:48.000,301,11068544,-795,0,1761637127,15160.268027229999,186.97316798999964,50711.52956280001 2025-10-28,07:38:49.000,301,11068626,-795,0,1761637128,15160.234345679994,187.0084136400037,50711.54353704 2025-10-28,07:38:50.000,301,11068572,-795,0,1761637129,15160.207400439998,187.03661016000115,50711.55751128001 2025-10-28,07:38:51.000,301,11068641,-795,0,1761637130,15160.166982579998,187.107101460002,50711.59244688 2025-10-28,07:38:52.000,301,11068605,-795,0,1761637131,15160.126564719998,187.11415059000137,50711.52956280001 2025-10-28,07:38:53.000,301,11068661,-795,0,1761637132,15160.099619479988,187.14939623999817,50711.52257568 2025-10-28,07:38:54.000,301,11068657,-795,0,1761637133,15160.119828409988,187.13529797999945,50711.4946272 2025-10-28,07:38:55.000,301,11068638,-795,0,1761637134,15160.099619479988,187.20578928000032,50711.51558856 2025-10-28,07:38:56.000,301,11068651,-795,0,1761637135,15160.086146859998,187.2551331900031,50711.487640080006 2025-10-28,07:38:57.000,301,11068635,-795,0,1761637136,15160.092883169993,187.24808406000375,50711.47366584 2025-10-28,07:38:58.000,301,11068649,-795,0,1761637137,15160.045728999998,187.2410349300044,50711.417768880005 2025-10-28,07:38:59.000,301,11068677,-795,0,1761637138,15160.065937929998,187.24808406000375,50711.487640080006 2025-10-28,07:39:00.000,301,11068598,-755,0,1761637139,15159.971629589993,187.3397227500027,50711.43873024001 2025-10-28,07:39:01.000,301,11068682,-795,0,1761637140,15159.971629589993,187.3397227500027,50711.38283328 2025-10-28,07:39:02.000,301,11068634,-795,0,1761637141,15160.012047449993,187.3890666599982,50711.45270448 2025-10-28,07:39:03.000,301,11068654,-795,0,1761637142,15159.991838519993,187.4031649200042,50711.45969160001 2025-10-28,07:39:04.000,301,11068614,-795,0,1761637143,15159.924475419997,187.41021405000356,50711.487640080006 2025-10-28,07:39:05.000,301,11068568,-795,0,1761637144,15159.958156970002,187.43136144000164,50711.41078176001 2025-10-28,07:39:06.000,301,11068622,-795,0,1761637145,15159.911002799992,187.44545970000036,50711.45270448 2025-10-28,07:39:07.000,301,11068581,-795,0,1761637146,15159.937948040002,187.44545970000036,50711.4946272 2025-10-28,07:39:08.000,301,11068633,-795,0,1761637147,15159.917739110002,187.4877544800038,50711.466678720004 2025-10-28,07:39:09.000,301,11068630,-795,0,1761637148,15159.857112320002,187.48070535000443,50711.48065296001 2025-10-28,07:39:10.000,301,11068612,-795,0,1761637149,15159.877321250002,187.5370983899993,50711.45969160001 2025-10-28,07:39:11.000,301,11068591,-795,0,1761637150,15159.823430769997,187.54414751999866,50711.40379464 2025-10-28,07:39:12.000,301,11068531,-795,0,1761637151,15159.857112320002,187.565294910004,50711.37584616 2025-10-28,07:39:13.000,301,11068646,-715,0,1761637152,15159.796485530002,187.52300013000058,50711.34091056001 2025-10-28,07:39:14.000,301,11068673,-795,0,1761637153,15159.809958149992,187.55824578000465,50711.2850136 2025-10-28,07:39:15.000,301,11068599,-795,0,1761637154,15159.789749219992,187.565294910004,50711.24309088001 2025-10-28,07:39:16.000,301,11068624,-795,0,1761637155,15159.749331359992,187.67103186000168,50711.298987840004 2025-10-28,07:39:17.000,301,11068657,-795,0,1761637156,15159.756067670001,187.62873707999825,50711.34091056001 2025-10-28,07:39:18.000,301,11068582,-795,0,1761637157,15159.762803979997,187.67808099000104,50711.29200072001 2025-10-28,07:39:19.000,301,11068681,-795,0,1761637158,15159.722386119996,187.71332663999783,50711.29200072001 2025-10-28,07:39:20.000,301,11068631,-795,0,1761637159,15159.695440880001,187.75562142000126,50711.34091056001 2025-10-28,07:39:21.000,301,11068622,-795,0,1761637160,15159.708913499991,187.79086706999806,50711.29200072001 2025-10-28,07:39:22.000,301,11068615,-795,0,1761637161,15159.681968259996,187.79086706999806,50711.34091056001 2025-10-28,07:39:23.000,301,11068585,-795,0,1761637162,15159.63481409,187.79086706999806,50711.34091056001 2025-10-28,07:39:24.000,301,11068659,-795,0,1761637163,15159.621341469996,187.84021098000085,50711.27802648 2025-10-28,07:39:25.000,301,11068619,-795,0,1761637164,15159.601132539996,187.87545662999764,50711.31296208001 2025-10-28,07:39:26.000,301,11068582,-795,0,1761637165,15159.55397837,187.88250576000428,50711.27802648 2025-10-28,07:39:27.000,301,11068558,-795,0,1761637166,15159.52703312999,187.91775141000107,50711.34091056001 2025-10-28,07:39:28.000,301,11068613,-795,0,1761637167,15159.49335158,187.93889879999915,50711.298987840004 2025-10-28,07:39:29.000,301,11068583,-795,0,1761637168,15159.520296819996,187.95299705999787,50711.25706512 2025-10-28,07:39:30.000,301,11068576,-795,0,1761637169,15159.439461099995,187.9459479299985,50711.250078000005 2025-10-28,07:39:31.000,301,11068610,-795,0,1761637170,15159.439461099995,188.00234097000066,50711.22212952001 2025-10-28,07:39:32.000,301,11068625,-795,0,1761637171,15159.38557061999,188.0446357500041,50711.24309088001 2025-10-28,07:39:33.000,301,11068613,-795,0,1761637172,15159.36536168999,188.12922531000368,50711.32693632 2025-10-28,07:39:34.000,301,11068647,-795,0,1761637173,15159.35188907,188.10807791999832,50711.368859040005 2025-10-28,07:39:35.000,301,11068630,-795,0,1761637174,15159.33168014,188.19971661000454,50711.2850136 2025-10-28,07:39:36.000,301,11068619,-795,0,1761637175,15159.25084442,188.2067657400039,50711.23610376 2025-10-28,07:39:37.000,301,11068596,-795,0,1761637176,15159.277789659995,188.26315877999878,50711.26405224001 2025-10-28,07:39:38.000,301,11068636,-795,0,1761637177,15159.277789659995,188.2913553000035,50711.25706512 2025-10-28,07:39:39.000,301,11068676,-795,0,1761637178,15159.22389917999,188.32660095000028,50711.18719392 2025-10-28,07:39:40.000,301,11068645,-795,0,1761637179,15159.237371799994,188.36184660000436,50711.24309088001 2025-10-28,07:39:41.000,301,11068629,-715,0,1761637180,15159.20369024999,188.38299399000243,50711.25706512 2025-10-28,07:39:42.000,301,11068650,-795,0,1761637181,15159.21042656,188.3900431200018,50711.26405224001 2025-10-28,07:39:43.000,301,11068602,-795,0,1761637182,15159.237371799994,188.41119050999987,50711.25706512 2025-10-28,07:39:44.000,301,11068635,-795,0,1761637183,15159.27105335,188.43233789999795,50711.24309088001 2025-10-28,07:39:45.000,301,11068595,-795,0,1761637184,15159.20369024999,188.46053442000266,50711.2151424 2025-10-28,07:39:46.000,301,11068558,-795,0,1761637185,15159.237371799994,188.47463268000138,50711.20815528 2025-10-28,07:39:47.000,301,11068565,-795,0,1761637186,15159.25084442,188.49578006999946,50711.27103936001 2025-10-28,07:39:48.000,301,11068571,-795,0,1761637187,15159.26431703999,188.50987832999817,50711.2151424 2025-10-28,07:39:49.000,301,11068597,-715,0,1761637188,15159.277789659995,188.46758355000202,50711.15924544 2025-10-28,07:39:50.000,301,11068587,-795,0,1761637189,15159.257580729995,188.5521731100016,50711.131296960004 2025-10-28,07:39:51.000,301,11068573,-795,0,1761637190,15159.29126228,188.5028291999988,50711.152258320006 2025-10-28,07:39:52.000,301,11068662,-795,0,1761637191,15159.30473489999,188.49578006999946,50711.18719392 2025-10-28,07:39:53.000,301,11068619,-795,0,1761637192,15159.297998589995,188.5028291999988,50711.12430984001 2025-10-28,07:39:54.000,301,11068608,-795,0,1761637193,15159.297998589995,188.49578006999946,50711.201168160005 2025-10-28,07:39:55.000,301,11068578,-755,0,1761637194,15159.30473489999,188.53102572000353,50711.18719392 2025-10-28,07:39:56.000,301,11068582,-795,0,1761637195,15159.24410810999,188.48168181000074,50711.152258320006 2025-10-28,07:39:57.000,301,11068680,-795,0,1761637196,15159.26431703999,188.57332049999968,50711.18719392 2025-10-28,07:39:58.000,301,11068620,-795,0,1761637197,15159.237371799994,188.55922224000096,50711.2151424 2025-10-28,07:39:59.000,301,11068588,-795,0,1761637198,15159.28452596999,188.59446788999776,50711.18719392 2025-10-28,07:40:00.000,301,11068619,-795,0,1761637199,15159.26431703999,188.59446788999776,50711.131296960004 2025-10-28,07:40:01.000,301,11068571,-795,0,1761637200,15159.217162869994,188.5874187599984,50711.14527120001 2025-10-28,07:40:02.000,301,11068598,-795,0,1761637201,15159.170008699999,188.59446788999776,50711.1103356 2025-10-28,07:40:03.000,301,11068596,-795,0,1761637202,15159.19021763,188.5874187599984,50711.16623256 2025-10-28,07:40:04.000,301,11068649,-795,0,1761637203,15159.20369024999,188.6156152800031,50711.16623256 2025-10-28,07:40:05.000,301,11068614,-795,0,1761637204,15159.170008699999,188.66495918999863,50711.18719392 2025-10-28,07:40:06.000,301,11068540,-795,0,1761637205,15159.170008699999,188.6508609299999,50711.10334848001 2025-10-28,07:40:07.000,301,11068578,-795,0,1761637206,15159.129590839999,188.67905745000462,50711.08937424 2025-10-28,07:40:08.000,301,11068616,-795,0,1761637207,15159.109381909999,188.65791005999927,50711.09636136001 2025-10-28,07:40:09.000,301,11068608,-795,0,1761637208,15159.129590839999,188.68610658000398,50711.131296960004 2025-10-28,07:40:10.000,301,11068660,-795,0,1761637209,15159.102645599989,188.72840136000013,50711.1802068 2025-10-28,07:40:11.000,301,11068616,-795,0,1761637210,15159.089172979999,188.75659788000485,50711.13828408 2025-10-28,07:40:12.000,301,11068631,-795,0,1761637211,15159.055491429994,188.72135223000078,50711.19418104001 2025-10-28,07:40:13.000,301,11068651,-795,0,1761637212,15159.035282499994,188.77774527000292,50711.10334848001 2025-10-28,07:40:14.000,301,11068642,-795,0,1761637213,15159.089172979999,188.79184353000164,50711.19418104001 2025-10-28,07:40:15.000,301,11068621,-795,0,1761637214,15159.075700359994,188.77069614000357,50711.16623256 2025-10-28,07:40:16.000,301,11068569,-795,0,1761637215,15159.082436669989,188.77774527000292,50711.18719392 2025-10-28,07:40:17.000,301,11068624,-795,0,1761637216,15159.035282499994,188.8482365700038,50711.19418104001 2025-10-28,07:40:18.000,301,11068643,-795,0,1761637217,15159.068964049999,188.8834822200006,50711.2151424 2025-10-28,07:40:19.000,301,11068662,-795,0,1761637218,15159.068964049999,188.86938396000187,50711.20815528 2025-10-28,07:40:20.000,301,11068592,-715,0,1761637219,15159.062227739989,188.91167873999802,50711.131296960004 2025-10-28,07:40:21.000,301,11068656,-795,0,1761637220,15159.035282499994,188.90462960999866,50711.12430984001 2025-10-28,07:40:22.000,301,11068562,-795,0,1761637221,15159.028546189998,188.91872787000466,50711.131296960004 2025-10-28,07:40:23.000,301,11068617,-795,0,1761637222,15159.001600949989,188.99626830000489,50711.13828408 2025-10-28,07:40:24.000,301,11068651,-795,0,1761637223,15159.001600949989,188.9610226500008,50711.1103356 2025-10-28,07:40:25.000,301,11068662,-795,0,1761637224,15158.988128329998,188.99626830000489,50711.082387120005 2025-10-28,07:40:26.000,301,11068600,-795,0,1761637225,15159.015073569994,188.99626830000489,50711.12430984001 2025-10-28,07:40:27.000,301,11068583,-795,0,1761637226,15158.988128329998,189.03151395000168,50711.16623256 2025-10-28,07:40:28.000,301,11068627,-795,0,1761637227,15158.920765229988,189.0103665600036,50711.14527120001 2025-10-28,07:40:29.000,301,11068569,-795,0,1761637228,15159.001600949989,189.01741569000296,50711.08937424 2025-10-28,07:40:30.000,301,11068655,-795,0,1761637229,15158.994864639993,189.0456122100004,50711.13828408 2025-10-28,07:40:31.000,301,11068624,-795,0,1761637230,15158.994864639993,189.03151395000168,50711.17321968001 2025-10-28,07:40:32.000,301,11068580,-795,0,1761637231,15159.062227739989,189.02446482000232,50711.082387120005 2025-10-28,07:40:33.000,301,11068618,-795,0,1761637232,15159.001600949989,189.05266133999976,50711.14527120001 2025-10-28,07:40:34.000,301,11068605,-795,0,1761637233,15158.988128329998,189.05971046999912,50711.15924544 2025-10-28,07:40:35.000,301,11068671,-595,0,1761637234,15159.042018809989,189.03856308000104,50711.09636136001 2025-10-28,07:40:36.000,301,11068595,-795,0,1761637235,15159.042018809989,189.0456122100004,50711.25706512 2025-10-28,07:40:37.000,301,11068607,-795,0,1761637236,15159.021809879989,189.05971046999912,50711.14527120001 2025-10-28,07:40:38.000,301,11068677,-795,0,1761637237,15159.055491429994,189.07380872999784,50711.12430984001 2025-10-28,07:40:39.000,301,11068632,-795,0,1761637238,15159.048755119999,189.06675959999848,50711.201168160005 2025-10-28,07:40:40.000,301,11068614,-795,0,1761637239,15159.021809879989,189.0949561200032,50711.06841288 2025-10-28,07:40:41.000,301,11068643,-795,0,1761637240,15159.062227739989,189.10200525000255,50711.14527120001 2025-10-28,07:40:42.000,301,11068602,-795,0,1761637241,15159.042018809989,189.13725089999934,50711.1802068 2025-10-28,07:40:43.000,301,11068589,-795,0,1761637242,15159.042018809989,189.1583982900047,50711.13828408 2025-10-28,07:40:44.000,301,11068668,-795,0,1761637243,15159.035282499994,189.17249655000342,50711.17321968001 2025-10-28,07:40:45.000,301,11068629,-795,0,1761637244,15159.109381909999,189.11610351000127,50711.1802068 2025-10-28,07:40:46.000,301,11068632,-795,0,1761637245,15159.12285452999,189.1443000299987,50711.02649016001 2025-10-28,07:40:47.000,301,11068641,-795,0,1761637246,15159.109381909999,189.12315264000063,50711.01251592 2025-10-28,07:40:48.000,301,11068613,-795,0,1761637247,15159.14306345999,189.17249655000342,50710.93565760001 2025-10-28,07:40:49.000,301,11068614,-795,0,1761637248,15159.136327149994,189.2288895899983,50711.00552880001 2025-10-28,07:40:50.000,301,11068585,-675,0,1761637249,15159.18348131999,189.17249655000342,50711.00552880001 2025-10-28,07:40:51.000,301,11068632,-755,0,1761637250,15159.176745009994,189.1583982900047,50711.06841288 2025-10-28,07:40:52.000,301,11068652,-795,0,1761637251,15159.14306345999,189.16544742000406,50711.06142576 2025-10-28,07:40:53.000,301,11068665,-795,0,1761637252,15159.18348131999,189.13020176999999,50710.99155456 2025-10-28,07:40:54.000,301,11068602,-795,0,1761637253,15159.19021763,189.16544742000406,50710.94963184 2025-10-28,07:40:55.000,301,11068610,-795,0,1761637254,15159.196953939994,189.20069307000085,50710.87976064 2025-10-28,07:40:56.000,301,11068583,-795,0,1761637255,15159.196953939994,189.18659481000213,50710.89373488 2025-10-28,07:40:57.000,301,11068635,-795,0,1761637256,15159.16327238999,189.16544742000406,50710.83783792001 2025-10-28,07:40:58.000,301,11068647,-795,0,1761637257,15159.170008699999,189.13020176999999,50710.816876560006 2025-10-28,07:40:59.000,301,11068630,-755,0,1761637258,15159.19021763,189.23593871999765,50710.90770912001 2025-10-28,07:41:00.000,301,11068623,-795,0,1761637259,15159.170008699999,189.22184045999893,50710.865786400005 2025-10-28,07:41:01.000,301,11068588,-795,0,1761637260,15159.19021763,189.23593871999765,50710.85181216 2025-10-28,07:41:02.000,301,11068675,-795,0,1761637261,15159.217162869994,189.2288895899983,50710.87976064 2025-10-28,07:41:03.000,301,11068673,-795,0,1761637262,15159.21042656,189.27118437000172,50710.84482504 2025-10-28,07:41:04.000,301,11068568,-795,0,1761637263,15159.23063549,189.257086110003,50710.85181216 2025-10-28,07:41:05.000,301,11068610,-795,0,1761637264,15159.217162869994,189.27118437000172,50710.88674776001 2025-10-28,07:41:06.000,301,11068613,-795,0,1761637265,15159.22389917999,189.28528263000044,50710.88674776001 2025-10-28,07:41:07.000,301,11068555,-795,0,1761637266,15159.217162869994,189.2923317599998,50710.865786400005 2025-10-28,07:41:08.000,301,11068651,-795,0,1761637267,15159.257580729995,189.2923317599998,50710.85181216 2025-10-28,07:41:09.000,301,11068656,-795,0,1761637268,15159.237371799994,189.28528263000044,50710.8308508 2025-10-28,07:41:10.000,301,11068663,-795,0,1761637269,15159.237371799994,189.2923317599998,50710.94264472 2025-10-28,07:41:11.000,301,11068676,-795,0,1761637270,15159.26431703999,189.34872480000195,50710.85879928001 2025-10-28,07:41:12.000,301,11068654,-795,0,1761637271,15159.29126228,189.27118437000172,50710.747005360005 2025-10-28,07:41:13.000,301,11068664,-795,0,1761637272,15159.33168014,189.37692131999938,50710.78194096 2025-10-28,07:41:14.000,301,11068682,-795,0,1761637273,15159.34515275999,189.31347914999787,50710.82386368 2025-10-28,07:41:15.000,301,11068659,-795,0,1761637274,15159.372098,189.3416756700026,50710.795915200004 2025-10-28,07:41:16.000,301,11068560,-795,0,1761637275,15159.358625379995,189.33462654000323,50710.83783792001 2025-10-28,07:41:17.000,301,11068663,-795,0,1761637276,15159.378834309995,189.32757741000387,50710.84482504 2025-10-28,07:41:18.000,301,11068649,-795,0,1761637277,15159.378834309995,189.3416756700026,50710.85879928001 2025-10-28,07:41:19.000,301,11068636,-795,0,1761637278,15159.439461099995,189.3205282800045,50710.80988944001 2025-10-28,07:41:20.000,301,11068587,-795,0,1761637279,15159.44619740999,189.3557739300013,50710.89373488 2025-10-28,07:41:21.000,301,11068627,-795,0,1761637280,15159.45293372,189.30643001999852,50710.89373488 2025-10-28,07:41:22.000,301,11068586,-795,0,1761637281,15159.42598847999,189.2923317599998,50710.87976064 2025-10-28,07:41:23.000,301,11068641,-795,0,1761637282,15159.459670029995,189.26413524000236,50710.92867048001 2025-10-28,07:41:24.000,301,11068606,-795,0,1761637283,15159.439461099995,189.30643001999852,50710.95661896001 2025-10-28,07:41:25.000,301,11068696,-795,0,1761637284,15159.479878959995,189.33462654000323,50710.94264472 2025-10-28,07:41:26.000,301,11068653,-795,0,1761637285,15159.46640633999,189.24298785000428,50710.90770912001 2025-10-28,07:41:27.000,301,11068592,-795,0,1761637286,15159.49335158,189.17954568000278,50710.88674776001 2025-10-28,07:41:28.000,301,11068583,-715,0,1761637287,15159.520296819996,189.20069307000085,50710.87277352 2025-10-28,07:41:29.000,301,11068660,-795,0,1761637288,15159.540505749996,189.15134915999806,50710.88674776001 2025-10-28,07:41:30.000,301,11068643,-795,0,1761637289,15159.520296819996,189.13725089999934,50710.88674776001 2025-10-28,07:41:31.000,301,11068662,-795,0,1761637290,15159.56745098999,189.11610351000127,50710.87976064 2025-10-28,07:41:32.000,301,11068641,-795,0,1761637291,15159.61460516,189.0949561200032,50710.92168336 2025-10-28,07:41:33.000,301,11068617,-795,0,1761637292,15159.580923609996,189.07380872999784,50710.89373488 2025-10-28,07:41:34.000,301,11068699,-795,0,1761637293,15159.628077779991,189.0103665600036,50710.83783792001 2025-10-28,07:41:35.000,301,11068595,-795,0,1761637294,15159.63481409,189.03151395000168,50710.82386368 2025-10-28,07:41:36.000,301,11068586,-715,0,1761637295,15159.641550399996,188.98921916999825,50710.865786400005 2025-10-28,07:41:37.000,301,11068607,-795,0,1761637296,15159.661759329996,188.96807178000017,50710.92867048001 2025-10-28,07:41:38.000,301,11068599,-795,0,1761637297,15159.668495639991,188.95397352000145,50710.87976064 2025-10-28,07:41:39.000,301,11068721,-795,0,1761637298,15159.661759329996,188.96807178000017,50710.89373488 2025-10-28,07:41:40.000,301,11068632,-795,0,1761637299,15159.708913499991,188.96807178000017,50710.88674776001 2025-10-28,07:41:41.000,301,11068596,-795,0,1761637300,15159.661759329996,188.92577700000402,50710.90770912001 2025-10-28,07:41:42.000,301,11068616,-795,0,1761637301,15159.688704569991,188.96807178000017,50710.85181216 2025-10-28,07:41:43.000,301,11068616,-795,0,1761637302,15159.742595049996,188.9610226500008,50710.8308508 2025-10-28,07:41:44.000,301,11068592,-795,0,1761637303,15159.681968259996,188.91872787000466,50710.900722 2025-10-28,07:41:45.000,301,11068605,-795,0,1761637304,15159.675231950001,188.9610226500008,50710.900722 2025-10-28,07:41:46.000,301,11068595,-795,0,1761637305,15159.675231950001,188.93987526000274,50710.90770912001 2025-10-28,07:41:47.000,301,11068638,-795,0,1761637306,15159.688704569991,189.00331743000424,50710.92867048001 2025-10-28,07:41:48.000,301,11068628,-795,0,1761637307,15159.688704569991,188.95397352000145,50710.816876560006 2025-10-28,07:41:49.000,301,11068622,-795,0,1761637308,15159.688704569991,188.91872787000466,50710.84482504 2025-10-28,07:41:50.000,301,11068617,-795,0,1761637309,15159.708913499991,188.98921916999825,50710.85181216 2025-10-28,07:41:51.000,301,11068666,-795,0,1761637310,15159.715649810001,188.9610226500008,50710.77495384 2025-10-28,07:41:52.000,301,11068714,-795,0,1761637311,15159.756067670001,188.93282613000338,50710.83783792001 2025-10-28,07:41:53.000,301,11068638,-795,0,1761637312,15159.749331359992,188.97512090999953,50710.88674776001 2025-10-28,07:41:54.000,301,11068466,-795,0,1761637313,15159.749331359992,188.97512090999953,50710.94963184 2025-10-28,07:41:55.000,301,11068637,-795,0,1761637314,15159.803221839997,188.93987526000274,50710.90770912001 2025-10-28,07:41:56.000,301,11068621,-795,0,1761637315,15159.836903390002,188.96807178000017,50710.900722 2025-10-28,07:41:57.000,301,11068607,-795,0,1761637316,15159.884057559997,188.9469243900021,50710.94264472 2025-10-28,07:41:58.000,301,11068685,-795,0,1761637317,15159.890793869992,188.92577700000402,50710.87277352 2025-10-28,07:41:59.000,301,11068607,-795,0,1761637318,15159.870584939992,188.91167873999802,50710.80988944001 2025-10-28,07:42:00.000,301,11068606,-795,0,1761637319,15159.924475419997,188.90462960999866,50710.87976064 2025-10-28,07:42:01.000,301,11068621,-795,0,1761637320,15159.998574830002,188.8834822200006,50710.865786400005 2025-10-28,07:42:02.000,301,11068723,-795,0,1761637321,15159.998574830002,188.84118744000443,50710.82386368 2025-10-28,07:42:03.000,301,11068571,-795,0,1761637322,15159.991838519993,188.84118744000443,50710.8308508 2025-10-28,07:42:04.000,301,11068661,-795,0,1761637323,15160.025520069998,188.798892660001,50710.865786400005 2025-10-28,07:42:05.000,301,11068637,-795,0,1761637324,15160.079410549988,188.81299091999972,50710.9705932 2025-10-28,07:42:06.000,301,11068611,-795,0,1761637325,15160.119828409988,188.80594179000036,50710.92168336 2025-10-28,07:42:07.000,301,11068647,-795,0,1761637326,15160.106355789998,188.78479440000228,50710.85879928001 2025-10-28,07:42:08.000,301,11068631,-795,0,1761637327,15160.180455199989,188.77069614000357,50710.900722 2025-10-28,07:42:09.000,301,11068691,-795,0,1761637328,15160.187191509998,188.798892660001,50710.87976064 2025-10-28,07:42:10.000,301,11068638,-795,0,1761637329,15160.261290919989,188.72840136000013,50710.87277352 2025-10-28,07:42:11.000,301,11068621,-795,0,1761637330,15160.268027229999,188.71430310000142,50710.90770912001 2025-10-28,07:42:12.000,301,11068678,-795,0,1761637331,15160.281499849989,188.68610658000398,50710.90770912001 2025-10-28,07:42:13.000,301,11068536,-795,0,1761637332,15160.321917709989,188.67905745000462,50710.914696240005 2025-10-28,07:42:14.000,301,11068621,-795,0,1761637333,15160.348862949999,188.62266441000247,50710.87277352 2025-10-28,07:42:15.000,301,11068636,-795,0,1761637334,15160.36233556999,188.6367626700012,50710.99155456 2025-10-28,07:42:16.000,301,11068682,-755,0,1761637335,15160.456643909994,188.5874187599984,50710.963606080004 2025-10-28,07:42:17.000,301,11068653,-795,0,1761637336,15160.436434979994,188.5874187599984,50710.94963184 2025-10-28,07:42:18.000,301,11068646,-795,0,1761637337,15160.46338021999,188.4887309400001,50710.9705932 2025-10-28,07:42:19.000,301,11068588,-795,0,1761637338,15160.476852839995,188.5169274600048,50710.95661896001 2025-10-28,07:42:20.000,301,11068583,-795,0,1761637339,15160.49032546,188.49578006999946,50710.97758032001 2025-10-28,07:42:21.000,301,11068659,-795,0,1761637340,15160.497061769995,188.47463268000138,50710.97758032001 2025-10-28,07:42:22.000,301,11068591,-795,0,1761637341,15160.497061769995,188.43233789999795,50710.963606080004 2025-10-28,07:42:23.000,301,11068586,-795,0,1761637342,15160.52400700999,188.41119050999987,50710.94963184 2025-10-28,07:42:24.000,301,11068664,-795,0,1761637343,15160.537479629995,188.39709225000115,50710.88674776001 2025-10-28,07:42:25.000,301,11068657,-795,0,1761637344,15160.497061769995,188.35479746999772,50710.87277352 2025-10-28,07:42:26.000,301,11068633,-795,0,1761637345,15160.53074332,188.29840443000285,50710.87277352 2025-10-28,07:42:27.000,301,11068618,-795,0,1761637346,15160.53074332,188.34774833999836,50710.92867048001 2025-10-28,07:42:28.000,301,11068626,-795,0,1761637347,15160.52400700999,188.27020790999813,50710.85879928001 2025-10-28,07:42:29.000,301,11068638,-795,0,1761637348,15160.53074332,188.2913553000035,50710.87277352 2025-10-28,07:42:30.000,301,11068610,-795,0,1761637349,15160.53074332,188.3054535600022,50710.865786400005 2025-10-28,07:42:31.000,301,11068563,-795,0,1761637350,15160.55095225,188.26315877999878,50710.87277352 2025-10-28,07:42:32.000,301,11068648,-795,0,1761637351,15160.57116118,188.25610964999942,50710.94264472 2025-10-28,07:42:33.000,301,11068591,-795,0,1761637352,15160.618315349995,188.27020790999813,50710.95661896001 2025-10-28,07:42:34.000,301,11068642,-795,0,1761637353,15160.577897489995,188.3054535600022,50710.89373488 2025-10-28,07:42:35.000,301,11068653,-795,0,1761637354,15160.658733209995,188.28430617000413,50710.89373488 2025-10-28,07:42:36.000,301,11068606,-795,0,1761637355,15160.638524279995,188.26315877999878,50710.88674776001 2025-10-28,07:42:37.000,301,11068642,-795,0,1761637356,15160.66546951999,188.28430617000413,50710.92168336 2025-10-28,07:42:38.000,301,11068604,-795,0,1761637357,15160.66546951999,188.26315877999878,50710.93565760001 2025-10-28,07:42:39.000,301,11068639,-795,0,1761637358,15160.739568929996,188.27725704000477,50710.95661896001 2025-10-28,07:42:40.000,301,11068631,-795,0,1761637359,15160.75304155,188.26315877999878,50710.94264472 2025-10-28,07:42:41.000,301,11068650,-795,0,1761637360,15160.79345941,188.33365007999964,50710.9705932 2025-10-28,07:42:42.000,301,11068592,-795,0,1761637361,15160.840613579996,188.26315877999878,50710.9705932 2025-10-28,07:42:43.000,301,11068658,-795,0,1761637362,15160.881031439996,188.27725704000477,50710.95661896001 2025-10-28,07:42:44.000,301,11068674,-795,0,1761637363,15160.881031439996,188.21381487000326,50710.94963184 2025-10-28,07:42:45.000,301,11068659,-795,0,1761637364,15160.928185609991,188.22086400000262,50710.88674776001 2025-10-28,07:42:46.000,301,11068585,-795,0,1761637365,15160.988812399992,188.1926674799979,50710.914696240005 2025-10-28,07:42:47.000,301,11068660,-795,0,1761637366,15161.049439189992,188.22791313000198,50710.95661896001 2025-10-28,07:42:48.000,301,11068589,-795,0,1761637367,15161.110065979992,188.1785692199992,50710.900722 2025-10-28,07:42:49.000,301,11068620,-795,0,1761637368,15161.123538599997,188.19971661000454,50710.93565760001 2025-10-28,07:42:50.000,301,11068623,-795,0,1761637369,15161.150483839992,188.12217618000432,50710.88674776001 2025-10-28,07:42:51.000,301,11068598,-795,0,1761637370,15161.150483839992,188.15037270000175,50710.87976064 2025-10-28,07:42:52.000,301,11068617,-795,0,1761637371,15161.190901699993,188.08693053000025,50710.89373488 2025-10-28,07:42:53.000,301,11068646,-795,0,1761637372,15161.258264800003,188.06578314000217,50710.88674776001 2025-10-28,07:42:54.000,301,11068599,-715,0,1761637373,15161.278473729988,188.02348835999874,50710.900722 2025-10-28,07:42:55.000,301,11068591,-795,0,1761637374,15161.278473729988,188.03758662000473,50710.9705932 2025-10-28,07:42:56.000,301,11068647,-795,0,1761637375,15161.352573139993,188.02348835999874,50710.94264472 2025-10-28,07:42:57.000,301,11068640,-795,0,1761637376,15161.379518379988,188.01643922999938,50710.82386368 2025-10-28,07:42:58.000,301,11068657,-795,0,1761637377,15161.386254689998,187.97414445000322,50710.900722 2025-10-28,07:42:59.000,301,11068722,-795,0,1761637378,15161.413199929993,187.9459479299985,50710.92867048001 2025-10-28,07:43:00.000,301,11068567,-795,0,1761637379,15161.413199929993,187.91775141000107,50710.92168336 2025-10-28,07:43:01.000,301,11068655,-795,0,1761637380,15161.440145169989,187.82611272000213,50710.90770912001 2025-10-28,07:43:02.000,301,11068665,-795,0,1761637381,15161.480563029989,187.86135836999892,50710.914696240005 2025-10-28,07:43:03.000,301,11068649,-795,0,1761637382,15161.440145169989,187.86840749999828,50710.89373488 2025-10-28,07:43:04.000,301,11068658,-795,0,1761637383,15161.520980889989,187.8331618500015,50710.99155456 2025-10-28,07:43:05.000,301,11068640,-755,0,1761637384,15161.487299339999,187.84021098000085,50710.94963184 2025-10-28,07:43:06.000,301,11068672,-795,0,1761637385,15161.527717199999,187.77676880999934,50710.97758032001 2025-10-28,07:43:07.000,301,11068569,-795,0,1761637386,15161.487299339999,187.76267055000062,50710.94264472 2025-10-28,07:43:08.000,301,11068684,-795,0,1761637387,15161.507508269999,187.80496533000405,50710.94963184 2025-10-28,07:43:09.000,301,11068672,-795,0,1761637388,15161.480563029989,187.7979162000047,50711.00552880001 2025-10-28,07:43:10.000,301,11068632,-795,0,1761637389,15161.574871369994,187.79086706999806,50710.9705932 2025-10-28,07:43:11.000,301,11068644,-795,0,1761637390,15161.568135059999,187.82611272000213,50710.97758032001 2025-10-28,07:43:12.000,301,11068625,-795,0,1761637391,15161.514244579994,187.82611272000213,50711.01950304 2025-10-28,07:43:13.000,301,11068614,-795,0,1761637392,15161.534453509994,187.82611272000213,50710.94963184 2025-10-28,07:43:14.000,301,11068595,-795,0,1761637393,15161.514244579994,187.80496533000405,50710.94264472 2025-10-28,07:43:15.000,301,11068633,-795,0,1761637394,15161.433408859994,187.8331618500015,50711.06841288 2025-10-28,07:43:16.000,301,11068634,-795,0,1761637395,15161.527717199999,187.8472601100002,50710.963606080004 2025-10-28,07:43:17.000,301,11068693,-795,0,1761637396,15161.547926129999,187.84021098000085,50711.00552880001 2025-10-28,07:43:18.000,301,11068685,-795,0,1761637397,15161.547926129999,187.86840749999828,50711.0404644 2025-10-28,07:43:19.000,301,11068595,-795,0,1761637398,15161.595080299994,187.8331618500015,50711.00552880001 2025-10-28,07:43:20.000,301,11068689,-795,0,1761637399,15161.635498159994,187.81906359000277,50711.06841288 2025-10-28,07:43:21.000,301,11068595,-795,0,1761637400,15161.64223446999,187.80496533000405,50710.99155456 2025-10-28,07:43:22.000,301,11068651,-795,0,1761637401,15161.635498159994,187.8331618500015,50711.01950304 2025-10-28,07:43:23.000,301,11068616,-795,0,1761637402,15161.68265232999,187.8120144600034,50710.984567440006 2025-10-28,07:43:24.000,301,11068651,-795,0,1761637403,15161.696124949995,187.74152316000254,50711.01950304 2025-10-28,07:43:25.000,301,11068634,-795,0,1761637404,15161.756751739995,187.76267055000062,50711.01950304 2025-10-28,07:43:26.000,301,11068660,-795,0,1761637405,15161.776960669995,187.74152316000254,50711.033477280005 2025-10-28,07:43:27.000,301,11068620,-795,0,1761637406,15161.79043329,187.7838179399987,50711.082387120005 2025-10-28,07:43:28.000,301,11068592,-795,0,1761637407,15161.79043329,187.77676880999934,50711.06142576 2025-10-28,07:43:29.000,301,11068611,-795,0,1761637408,15161.83085115,187.6851301200004,50711.07540000001 2025-10-28,07:43:30.000,301,11068656,-795,0,1761637409,15161.85106008,187.67808099000104,50711.07540000001 2025-10-28,07:43:31.000,301,11068609,-795,0,1761637410,15161.82411483999,187.65693360000296,50711.08937424 2025-10-28,07:43:32.000,301,11068577,-795,0,1761637411,15161.85106008,187.6498844700036,50711.07540000001 2025-10-28,07:43:33.000,301,11068682,-795,0,1761637412,15161.898214249995,187.6216879499989,50711.07540000001 2025-10-28,07:43:34.000,301,11068743,-795,0,1761637413,15161.898214249995,187.61463881999953,50711.01251592 2025-10-28,07:43:35.000,301,11068609,-795,0,1761637414,15161.92515948999,187.54414751999866,50711.00552880001 2025-10-28,07:43:36.000,301,11068671,-795,0,1761637415,15161.90495055999,187.5370983899993,50711.02649016001 2025-10-28,07:43:37.000,301,11068621,-795,0,1761637416,15161.979049969996,187.50890187000186,50711.02649016001 2025-10-28,07:43:38.000,301,11068615,-795,0,1761637417,15161.98578627999,187.49480361000315,50711.1103356 2025-10-28,07:43:39.000,301,11068613,-795,0,1761637418,15161.96557734999,187.50890187000186,50711.04745152 2025-10-28,07:43:40.000,301,11068625,-795,0,1761637419,15162.019467829996,187.46660708999843,50711.0404644 2025-10-28,07:43:41.000,301,11068710,-795,0,1761637420,15161.99252259,187.4877544800038,50711.11732272 2025-10-28,07:43:42.000,301,11068632,-795,0,1761637421,15162.073358310001,187.4877544800038,50711.0404644 2025-10-28,07:43:43.000,301,11068576,-795,0,1761637422,15162.073358310001,187.45250882999972,50711.082387120005 2025-10-28,07:43:44.000,301,11068634,-795,0,1761637423,15162.107039859991,187.39611579000484,50711.11732272 2025-10-28,07:43:45.000,301,11068695,-795,0,1761637424,15162.181139269996,187.42431231000228,50711.14527120001 2025-10-28,07:43:46.000,301,11068557,-795,0,1761637425,15162.160930339996,187.4031649200042,50711.131296960004 2025-10-28,07:43:47.000,301,11068582,-795,0,1761637426,15162.120512479996,187.3890666599982,50711.05443864001 2025-10-28,07:43:48.000,301,11068569,-795,0,1761637427,15162.154194030001,187.3749683999995,50711.082387120005 2025-10-28,07:43:49.000,301,11068606,-795,0,1761637428,15162.174402960001,187.3538210100014,50711.152258320006 2025-10-28,07:43:50.000,301,11068611,-795,0,1761637429,15162.194611890001,187.38201752999885,50711.09636136001 2025-10-28,07:43:51.000,301,11068615,-795,0,1761637430,15162.187875579992,187.38201752999885,50711.08937424 2025-10-28,07:43:52.000,301,11068616,-795,0,1761637431,15162.187875579992,187.34677188000205,50711.11732272 2025-10-28,07:43:53.000,301,11068574,-795,0,1761637432,15162.235029750002,187.3538210100014,50711.10334848001 2025-10-28,07:43:54.000,301,11068595,-795,0,1761637433,15162.241766059997,187.3538210100014,50711.08937424 2025-10-28,07:43:55.000,301,11068640,-795,0,1761637434,15162.235029750002,187.3397227500027,50711.23610376 2025-10-28,07:43:56.000,301,11068626,-795,0,1761637435,15162.241766059997,187.30447709999862,50711.1802068 2025-10-28,07:43:57.000,301,11068648,-795,0,1761637436,15162.295656540002,187.29742796999926,50711.22911664 2025-10-28,07:43:58.000,301,11068612,-795,0,1761637437,15162.268711299992,187.31152622999798,50711.07540000001 2025-10-28,07:43:59.000,301,11068601,-795,0,1761637438,15162.214820820001,187.26923145000183,50711.201168160005 2025-10-28,07:44:00.000,301,11068737,-795,0,1761637439,15162.235029750002,187.21283840999968,50711.15924544 2025-10-28,07:44:01.000,301,11068602,-795,0,1761637440,15162.255238680002,187.26218232000247,50711.152258320006 2025-10-28,07:44:02.000,301,11068631,-795,0,1761637441,15162.228293439992,187.26218232000247,50711.16623256 2025-10-28,07:44:03.000,301,11068576,-795,0,1761637442,15162.302392849997,187.21988753999904,50711.19418104001 2025-10-28,07:44:04.000,301,11068658,-795,0,1761637443,15162.268711299992,187.26218232000247,50711.2151424 2025-10-28,07:44:05.000,301,11068546,-795,0,1761637444,15162.302392849997,187.23398579999775,50711.16623256 2025-10-28,07:44:06.000,301,11068574,-795,0,1761637445,15162.336074400002,187.24808406000375,50711.14527120001 2025-10-28,07:44:07.000,301,11068609,-795,0,1761637446,15162.315865470002,187.2269366699984,50711.16623256 2025-10-28,07:44:08.000,301,11068636,-795,0,1761637447,15162.369755949992,187.24808406000375,50711.201168160005 2025-10-28,07:44:09.000,301,11068620,-795,0,1761637448,15162.369755949992,187.2551331900031,50711.22911664 2025-10-28,07:44:10.000,301,11068599,-795,0,1761637449,15162.349547019992,187.2410349300044,50711.17321968001 2025-10-28,07:44:11.000,301,11068625,-795,0,1761637450,15162.363019639997,187.24808406000375,50711.24309088001 2025-10-28,07:44:12.000,301,11068544,-795,0,1761637451,15162.437119050002,187.2903788399999,50711.23610376 2025-10-28,07:44:13.000,301,11068632,-795,0,1761637452,15162.410173809993,187.26923145000183,50711.298987840004 2025-10-28,07:44:14.000,301,11068529,-795,0,1761637453,15162.443855359998,187.2551331900031,50711.2151424 2025-10-28,07:44:15.000,301,11068636,-795,0,1761637454,15162.484273219998,187.18464189000224,50711.26405224001 2025-10-28,07:44:16.000,301,11068580,-795,0,1761637455,15162.517954769988,187.1916910200016,50711.250078000005 2025-10-28,07:44:17.000,301,11068634,-795,0,1761637456,15162.538163699988,187.1423471099988,50711.23610376 2025-10-28,07:44:18.000,301,11068669,-795,0,1761637457,15162.538163699988,187.14939623999817,50711.201168160005 2025-10-28,07:44:19.000,301,11068590,-795,0,1761637458,15162.585317869998,187.14939623999817,50711.319949200006 2025-10-28,07:44:20.000,301,11068576,-795,0,1761637459,15162.585317869998,187.21283840999968,50711.20815528 2025-10-28,07:44:21.000,301,11068586,-795,0,1761637460,15162.565108939998,187.16349450000416,50711.25706512 2025-10-28,07:44:22.000,301,11068653,-795,0,1761637461,15162.645944659998,187.21283840999968,50711.22911664 2025-10-28,07:44:23.000,301,11068531,-795,0,1761637462,15162.659417279989,187.12119972000073,50711.29200072001 2025-10-28,07:44:24.000,301,11068618,-795,0,1761637463,15162.679626209989,187.08595407000394,50711.24309088001 2025-10-28,07:44:25.000,301,11068605,-795,0,1761637464,15162.693098829994,187.12119972000073,50711.2151424 2025-10-28,07:44:26.000,301,11068657,-795,0,1761637465,15162.726780379999,187.0295610300018,50711.31296208001 2025-10-28,07:44:27.000,301,11068640,-795,0,1761637466,15162.740252999989,187.03661016000115,50711.25706512 2025-10-28,07:44:28.000,301,11068633,-795,0,1761637467,15162.726780379999,187.06480667999858,50711.27802648 2025-10-28,07:44:29.000,301,11068560,-795,0,1761637468,15162.76046192999,187.0084136400037,50711.27802648 2025-10-28,07:44:30.000,301,11068608,-755,0,1761637469,15162.78067085999,187.02251190000243,50711.32693632 2025-10-28,07:44:31.000,301,11068615,-795,0,1761637470,15162.773934549994,186.980217119999,50711.29200072001 2025-10-28,07:44:32.000,301,11068569,-795,0,1761637471,15162.767198239999,186.9449714700022,50711.29200072001 2025-10-28,07:44:33.000,301,11068584,-795,0,1761637472,15162.834561339994,186.980217119999,50711.2850136 2025-10-28,07:44:34.000,301,11068574,-795,0,1761637473,15162.80087978999,186.96611886000028,50711.34789768 2025-10-28,07:44:35.000,301,11068605,-795,0,1761637474,15162.82108871999,186.97316798999964,50711.29200072001 2025-10-28,07:44:36.000,301,11068630,-795,0,1761637475,15162.834561339994,186.93087321000348,50711.30597496 2025-10-28,07:44:37.000,301,11068655,-795,0,1761637476,15162.84129764999,186.8815293000007,50711.298987840004 2025-10-28,07:44:38.000,301,11068629,-795,0,1761637477,15162.84803396,186.90972581999813,50711.2850136 2025-10-28,07:44:39.000,301,11068577,-795,0,1761637478,15162.915397059995,186.87448017000133,50711.368859040005 2025-10-28,07:44:40.000,301,11068613,-795,0,1761637479,15162.88171550999,186.83923452000454,50711.34091056001 2025-10-28,07:44:41.000,301,11068641,-795,0,1761637480,15162.935605989995,186.86038191000262,50711.368859040005 2025-10-28,07:44:42.000,301,11068508,-795,0,1761637481,15162.96928754,186.8815293000007,50711.32693632 2025-10-28,07:44:43.000,301,11068638,-795,0,1761637482,15162.92886968,186.85333278000326,50711.27802648 2025-10-28,07:44:44.000,301,11068622,-795,0,1761637483,15162.96255122999,186.91677495000476,50711.319949200006 2025-10-28,07:44:45.000,301,11068582,-795,0,1761637484,15162.92213336999,186.86743104000197,50711.36187192001 2025-10-28,07:44:46.000,301,11068637,-795,0,1761637485,15162.88845182,186.90267668999877,50711.34091056001 2025-10-28,07:44:47.000,301,11068567,-795,0,1761637486,15162.94234229999,186.87448017000133,50711.37584616 2025-10-28,07:44:48.000,301,11068642,-795,0,1761637487,15162.96928754,186.8815293000007,50711.368859040005 2025-10-28,07:44:49.000,301,11068587,-795,0,1761637488,15162.96928754,186.88857843000005,50711.30597496 2025-10-28,07:44:50.000,301,11068568,-795,0,1761637489,15162.996232779995,186.86038191000262,50711.30597496 2025-10-28,07:44:51.000,301,11068572,-795,0,1761637490,15162.996232779995,186.8462836500039,50711.33392344 2025-10-28,07:44:52.000,301,11068617,-795,0,1761637491,15163.04338694999,186.80398887000047,50711.3548848 2025-10-28,07:44:53.000,301,11068571,-795,0,1761637492,15163.05012326,186.8462836500039,50711.34091056001 2025-10-28,07:44:54.000,301,11068622,-795,0,1761637493,15163.056859569995,186.81808712999918,50711.30597496 2025-10-28,07:44:55.000,301,11068618,-795,0,1761637494,15163.056859569995,186.81103799999983,50711.38283328 2025-10-28,07:44:56.000,301,11068648,-795,0,1761637495,15163.02991433,186.7616940900043,50711.424756 2025-10-28,07:44:57.000,301,11068558,-795,0,1761637496,15163.04338694999,186.7969397400011,50711.3548848 2025-10-28,07:44:58.000,301,11068633,-795,0,1761637497,15163.05012326,186.7334975699996,50711.424756 2025-10-28,07:44:59.000,301,11068613,-795,0,1761637498,15163.05012326,186.75464495999768,50711.417768880005 2025-10-28,07:45:00.000,301,11068619,-795,0,1761637499,15163.077068499995,186.72644844000024,50711.417768880005 2025-10-28,07:45:01.000,301,11068674,-795,0,1761637500,15163.036650639995,186.7334975699996,50711.424756 2025-10-28,07:45:02.000,301,11068621,-795,0,1761637501,15163.09054112,186.71939931000088,50711.368859040005 2025-10-28,07:45:03.000,301,11068611,-795,0,1761637502,15163.10401373999,186.71235018000152,50711.50860144001 2025-10-28,07:45:04.000,301,11068622,-795,0,1761637503,15163.07033219,186.75464495999768,50711.45270448 2025-10-28,07:45:05.000,301,11068652,-795,0,1761637504,15163.09054112,186.7334975699996,50711.39680752 2025-10-28,07:45:06.000,301,11068556,-795,0,1761637505,15163.09054112,186.67710453000473,50711.41078176001 2025-10-28,07:45:07.000,301,11068592,-795,0,1761637506,15163.077068499995,186.71939931000088,50711.45969160001 2025-10-28,07:45:08.000,301,11068676,-795,0,1761637507,15163.056859569995,186.62071149000258,50711.36187192001 2025-10-28,07:45:09.000,301,11068608,-795,0,1761637508,15163.12422266999,186.64185888000065,50711.38283328 2025-10-28,07:45:10.000,301,11068610,-795,0,1761637509,15163.157904219996,186.66300626999873,50711.52257568 2025-10-28,07:45:11.000,301,11068587,-795,0,1761637510,15163.10401373999,186.72644844000024,50711.4946272 2025-10-28,07:45:12.000,301,11068671,-795,0,1761637511,15163.12422266999,186.64890801,50711.45270448 2025-10-28,07:45:13.000,301,11068663,-795,0,1761637512,15163.11075005,186.6700553999981,50711.36187192001 2025-10-28,07:45:14.000,301,11068652,-795,0,1761637513,15163.10401373999,186.64185888000065,50711.43174312001 2025-10-28,07:45:15.000,301,11068568,-795,0,1761637514,15163.10401373999,186.6982519200028,50711.45969160001 2025-10-28,07:45:16.000,301,11068599,-795,0,1761637515,15163.08380480999,186.71235018000152,50711.51558856 2025-10-28,07:45:17.000,301,11068669,-795,0,1761637516,15163.12422266999,186.72644844000024,50711.54353704 2025-10-28,07:45:18.000,301,11068642,-795,0,1761637517,15163.13095898,186.6982519200028,50711.52257568 2025-10-28,07:45:19.000,301,11068568,-795,0,1761637518,15163.15116791,186.71235018000152,50711.487640080006 2025-10-28,07:45:20.000,301,11068611,-795,0,1761637519,15163.14443159999,186.7616940900043,50711.51558856 2025-10-28,07:45:21.000,301,11068643,-795,0,1761637520,15163.17137684,186.76874322000367,50711.51558856 2025-10-28,07:45:22.000,301,11068617,-795,0,1761637521,15163.137695289995,186.7828414800024,50711.4946272 2025-10-28,07:45:23.000,301,11068622,-795,0,1761637522,15163.218531009996,186.78989061000175,50711.55052416 2025-10-28,07:45:24.000,301,11068616,-795,0,1761637523,15163.265685179991,186.71939931000088,50711.52956280001 2025-10-28,07:45:25.000,301,11068625,-795,0,1761637524,15163.279157799996,186.74054669999896,50711.50860144001 2025-10-28,07:45:26.000,301,11068575,-795,0,1761637525,15163.326311969991,186.74759582999832,50711.36187192001 2025-10-28,07:45:27.000,301,11068629,-795,0,1761637526,15163.339784589996,186.7616940900043,50711.50860144001 2025-10-28,07:45:28.000,301,11068644,-795,0,1761637527,15163.339784589996,186.7616940900043,50711.57847264001 2025-10-28,07:45:29.000,301,11068665,-795,0,1761637528,15163.366729829992,186.75464495999768,50711.466678720004 2025-10-28,07:45:30.000,301,11068605,-795,0,1761637529,15163.434092930001,186.7334975699996,50711.487640080006 2025-10-28,07:45:31.000,301,11068642,-795,0,1761637530,15163.440829239997,186.7616940900043,50711.466678720004 2025-10-28,07:45:32.000,301,11068589,-795,0,1761637531,15163.461038169997,186.70530105000216,50711.52956280001 2025-10-28,07:45:33.000,301,11068647,-795,0,1761637532,15163.474510790002,186.71235018000152,50711.4946272 2025-10-28,07:45:34.000,301,11068658,-795,0,1761637533,15163.461038169997,186.71939931000088,50711.38283328 2025-10-28,07:45:35.000,301,11068646,-795,0,1761637534,15163.501456029997,186.7334975699996,50711.45270448 2025-10-28,07:45:36.000,301,11068648,-795,0,1761637535,15163.487983409992,186.70530105000216,50711.43174312001 2025-10-28,07:45:37.000,301,11068623,-795,0,1761637536,15163.474510790002,186.71939931000088,50711.39680752 2025-10-28,07:45:38.000,301,11068645,-795,0,1761637537,15163.461038169997,186.70530105000216,50711.45270448 2025-10-28,07:45:39.000,301,11068630,-795,0,1761637538,15163.535137580002,186.71939931000088,50711.43174312001 2025-10-28,07:45:40.000,301,11068635,-795,0,1761637539,15163.541873889997,186.70530105000216,50711.417768880005 2025-10-28,07:45:41.000,301,11068634,-795,0,1761637540,15163.508192339992,186.69120279000344,50711.45270448 2025-10-28,07:45:42.000,301,11068696,-795,0,1761637541,15163.535137580002,186.68415366000409,50711.36187192001 2025-10-28,07:45:43.000,301,11068718,-795,0,1761637542,15163.555346510002,186.70530105000216,50711.50860144001 2025-10-28,07:45:44.000,301,11068593,-795,0,1761637543,15163.541873889997,186.6700553999981,50711.487640080006 2025-10-28,07:45:45.000,301,11068642,-795,0,1761637544,15163.602500679997,186.6700553999981,50711.44571736 2025-10-28,07:45:46.000,301,11068593,-795,0,1761637545,15163.589028059992,186.64185888000065,50711.417768880005 2025-10-28,07:45:47.000,301,11068636,-795,0,1761637546,15163.622709609997,186.65595713999937,50711.487640080006 2025-10-28,07:45:48.000,301,11068654,-795,0,1761637547,15163.602500679997,186.6700553999981,50711.45270448 2025-10-28,07:45:49.000,301,11068653,-795,0,1761637548,15163.589028059992,186.68415366000409,50711.45969160001 2025-10-28,07:45:50.000,301,11068639,-795,0,1761637549,15163.622709609997,186.66300626999873,50711.47366584 2025-10-28,07:45:51.000,301,11068631,-795,0,1761637550,15163.582291749997,186.6700553999981,50711.45270448 2025-10-28,07:45:52.000,301,11068631,-795,0,1761637551,15163.602500679997,186.6700553999981,50711.4946272 2025-10-28,07:45:53.000,301,11068571,-795,0,1761637552,15163.602500679997,186.66300626999873,50711.487640080006 2025-10-28,07:45:54.000,301,11068653,-795,0,1761637553,15163.595764370002,186.6982519200028,50711.47366584 2025-10-28,07:45:55.000,301,11068689,-795,0,1761637554,15163.696809020003,186.72644844000024,50711.4946272 2025-10-28,07:45:56.000,301,11068616,-795,0,1761637555,15163.690072709993,186.6348097500013,50711.54353704 2025-10-28,07:45:57.000,301,11068609,-795,0,1761637556,15163.730490569993,186.66300626999873,50711.59244688 2025-10-28,07:45:58.000,301,11068631,-795,0,1761637557,15163.770908429993,186.6700553999981,50711.47366584 2025-10-28,07:45:59.000,301,11068606,-755,0,1761637558,15163.770908429993,186.64890801,50711.51558856 2025-10-28,07:46:00.000,301,11068623,-795,0,1761637559,15163.797853669988,186.6348097500013,50711.62039536 2025-10-28,07:46:01.000,301,11068588,-795,0,1761637560,15163.811326289993,186.64185888000065,50711.55052416 2025-10-28,07:46:02.000,301,11068688,-795,0,1761637561,15163.797853669988,186.60661323000386,50711.57148552 2025-10-28,07:46:03.000,301,11068698,-755,0,1761637562,15163.818062599988,186.62776062000194,50711.599433999996 2025-10-28,07:46:04.000,301,11068699,-795,0,1761637563,15163.811326289993,186.59251496999786,50711.599433999996 2025-10-28,07:46:05.000,301,11068640,-795,0,1761637564,15163.818062599988,186.64185888000065,50711.59244688 2025-10-28,07:46:06.000,301,11068709,-795,0,1761637565,15163.878689389989,186.5854658399985,50711.52257568 2025-10-28,07:46:07.000,301,11068656,-795,0,1761637566,15163.851744149993,186.536121930003,50711.64135672 2025-10-28,07:46:08.000,301,11068670,-795,0,1761637567,15163.865216769998,186.57841670999915,50711.61340824 2025-10-28,07:46:09.000,301,11068700,-795,0,1761637568,15163.865216769998,186.56431845000043,50711.599433999996 2025-10-28,07:46:10.000,301,11068602,-795,0,1761637569,15163.912370939994,186.56431845000043,50711.599433999996 2025-10-28,07:46:11.000,301,11068626,-795,0,1761637570,15163.919107249989,186.5502201900017,50711.61340824 2025-10-28,07:46:12.000,301,11068642,-795,0,1761637571,15163.939316179989,186.5502201900017,50711.61340824 2025-10-28,07:46:13.000,301,11068687,-795,0,1761637572,15163.952788799994,186.5713675799998,50711.60642112001 2025-10-28,07:46:14.000,301,11068672,-795,0,1761637573,15164.02015189999,186.54317106000235,50711.61340824 2025-10-28,07:46:15.000,301,11068619,-795,0,1761637574,15164.053833449994,186.5149745400049,50711.57148552 2025-10-28,07:46:16.000,301,11068666,-795,0,1761637575,15164.013415589994,186.50087627999892,50711.51558856 2025-10-28,07:46:17.000,301,11068588,-795,0,1761637576,15164.02015189999,186.50792540999828,50711.57148552 2025-10-28,07:46:18.000,301,11068545,-795,0,1761637577,15164.06056975999,186.45858150000277,50711.59244688 2025-10-28,07:46:19.000,301,11068641,-715,0,1761637578,15164.087515,186.4515323700034,50711.57847264001 2025-10-28,07:46:20.000,301,11068587,-595,0,1761637579,15164.10098761999,186.4515323700034,50711.61340824 2025-10-28,07:46:21.000,301,11068575,-795,0,1761637580,15164.074042379994,186.50792540999828,50711.64834384001 2025-10-28,07:46:22.000,301,11068602,-795,0,1761637581,15164.08077868999,186.45858150000277,50711.62738248001 2025-10-28,07:46:23.000,301,11068619,-795,0,1761637582,15164.06730607,186.46563063000212,50711.62039536 2025-10-28,07:46:24.000,301,11068682,-795,0,1761637583,15164.04036082999,186.3880902000019,50711.59244688 2025-10-28,07:46:25.000,301,11068604,-795,0,1761637584,15164.06730607,186.3880902000019,50711.655330960006 2025-10-28,07:46:26.000,301,11068631,-795,0,1761637585,15164.04709714,186.39513933000126,50711.61340824 2025-10-28,07:46:27.000,301,11068606,-795,0,1761637586,15164.06730607,186.36694281000382,50711.599433999996 2025-10-28,07:46:28.000,301,11068595,-795,0,1761637587,15164.04709714,186.44448324000405,50711.60642112001 2025-10-28,07:46:29.000,301,11068610,-795,0,1761637588,15164.006679279999,186.39513933000126,50711.66231808 2025-10-28,07:46:30.000,301,11068669,-795,0,1761637589,15164.087515,186.40923758999998,50711.71821504 2025-10-28,07:46:31.000,301,11068635,-795,0,1761637590,15164.074042379994,186.4233358499987,50711.634369600004 2025-10-28,07:46:32.000,301,11068621,-795,0,1761637591,15164.04709714,186.3246480300004,50711.68327944 2025-10-28,07:46:33.000,301,11068593,-795,0,1761637592,15164.08077868999,186.40218846000062,50711.64834384001 2025-10-28,07:46:34.000,301,11068630,-795,0,1761637593,15164.06056975999,186.41628671999933,50711.64834384001 2025-10-28,07:46:35.000,301,11068633,-795,0,1761637594,15164.053833449994,186.38104107000254,50711.62039536 2025-10-28,07:46:36.000,301,11068701,-795,0,1761637595,15164.087515,186.40218846000062,50711.73218928 2025-10-28,07:46:37.000,301,11068636,-795,0,1761637596,15164.074042379994,186.43038497999805,50711.6693052 2025-10-28,07:46:38.000,301,11068658,-795,0,1761637597,15164.10772393,186.40218846000062,50711.71122792 2025-10-28,07:46:39.000,301,11068686,-795,0,1761637598,15164.14814179,186.41628671999933,50711.71122792 2025-10-28,07:46:40.000,301,11068616,-795,0,1761637599,15164.094251309994,186.39513933000126,50711.68327944 2025-10-28,07:46:41.000,301,11068678,-635,0,1761637600,15164.134669169995,186.43038497999805,50711.6693052 2025-10-28,07:46:42.000,301,11068598,-795,0,1761637601,15164.12119654999,186.40218846000062,50711.68327944 2025-10-28,07:46:43.000,301,11068631,-795,0,1761637602,15164.12793286,186.40218846000062,50711.72520216001 2025-10-28,07:46:44.000,301,11068684,-795,0,1761637603,15164.20203226999,186.3880902000019,50711.7391764 2025-10-28,07:46:45.000,301,11068632,-795,0,1761637604,15164.14814179,186.39513933000126,50711.704240800005 2025-10-28,07:46:46.000,301,11068653,-795,0,1761637605,15164.24918644,186.40218846000062,50711.72520216001 2025-10-28,07:46:47.000,301,11068680,-795,0,1761637606,15164.18855965,186.36694281000382,50711.71122792 2025-10-28,07:46:48.000,301,11068587,-795,0,1761637607,15164.18182333999,186.3387462899991,50711.7391764 2025-10-28,07:46:49.000,301,11068596,-795,0,1761637608,15164.24918644,186.34579541999847,50711.7391764 2025-10-28,07:46:50.000,301,11068584,-795,0,1761637609,15164.26939537,186.35989368000446,50711.71122792 2025-10-28,07:46:51.000,301,11068636,-795,0,1761637610,15164.28286798999,186.35284454999783,50711.704240800005 2025-10-28,07:46:52.000,301,11068677,-795,0,1761637611,15164.30307691999,186.36694281000382,50711.7391764 2025-10-28,07:46:53.000,301,11068623,-795,0,1761637612,15164.36370370999,186.31759890000103,50711.753150640005 2025-10-28,07:46:54.000,301,11068605,-795,0,1761637613,15164.37044002,186.26120585999888,50711.78109912 2025-10-28,07:46:55.000,301,11068670,-795,0,1761637614,15164.39064895,186.21891108000273,50711.77411200001 2025-10-28,07:46:56.000,301,11068626,-795,0,1761637615,15164.397385259996,186.190714559998,50711.73218928 2025-10-28,07:46:57.000,301,11068630,-795,0,1761637616,15164.464748359991,186.16956716999994,50711.67629232001 2025-10-28,07:46:58.000,301,11068614,-795,0,1761637617,15164.43106681,186.13432152000314,50711.69725368001 2025-10-28,07:46:59.000,301,11068651,-795,0,1761637618,15164.45127574,186.15546891000122,50711.74616352001 2025-10-28,07:47:00.000,301,11068598,-795,0,1761637619,15164.47148467,186.1131741299978,50711.67629232001 2025-10-28,07:47:01.000,301,11068612,-795,0,1761637620,15164.47148467,186.08497761000035,50711.67629232001 2025-10-28,07:47:02.000,301,11068686,-795,0,1761637621,15164.525375149991,186.1131741299978,50711.64834384001 2025-10-28,07:47:03.000,301,11068579,-795,0,1761637622,15164.511902530001,186.02153543999884,50711.73218928 2025-10-28,07:47:04.000,301,11068577,-795,0,1761637623,15164.518638839996,186.03563370000484,50711.66231808 2025-10-28,07:47:05.000,301,11068664,-795,0,1761637624,15164.559056699996,185.97219153000333,50711.655330960006 2025-10-28,07:47:06.000,301,11068642,-795,0,1761637625,15164.572529320001,185.9580932700046,50711.6693052 2025-10-28,07:47:07.000,301,11068575,-795,0,1761637626,15164.552320390001,185.98628979000205,50711.68327944 2025-10-28,07:47:08.000,301,11068609,-795,0,1761637627,15164.639892419997,185.87350370999775,50711.655330960006 2025-10-28,07:47:09.000,301,11068648,-795,0,1761637628,15164.646628729992,185.90170023000246,50711.767124879996 2025-10-28,07:47:10.000,301,11068647,-795,0,1761637629,15164.626419799992,185.88760197000374,50711.71122792 2025-10-28,07:47:11.000,301,11068631,-795,0,1761637630,15164.559056699996,185.8453071900003,50711.71122792 2025-10-28,07:47:12.000,301,11068670,-795,0,1761637631,15164.666837659992,185.85940544999903,50711.7391764 2025-10-28,07:47:13.000,301,11068655,-795,0,1761637632,15164.660101349997,185.81006154000352,50711.72520216001 2025-10-28,07:47:14.000,301,11068714,-795,0,1761637633,15164.727464449992,185.85940544999903,50711.74616352001 2025-10-28,07:47:15.000,301,11068635,-795,0,1761637634,15164.808300169992,185.8312089300016,50711.78808624 2025-10-28,07:47:16.000,301,11068609,-795,0,1761637635,15164.835245410002,185.8664545799984,50711.74616352001 2025-10-28,07:47:17.000,301,11068719,-795,0,1761637636,15164.862190649998,185.81711067000288,50711.753150640005 2025-10-28,07:47:18.000,301,11068625,-795,0,1761637637,15164.821772789997,185.7959632800048,50711.76013776 2025-10-28,07:47:19.000,301,11068704,-795,0,1761637638,15164.862190649998,185.80301241000416,50711.78109912 2025-10-28,07:47:20.000,301,11068616,-755,0,1761637639,15164.868926959993,185.81711067000288,50711.71122792 2025-10-28,07:47:21.000,301,11068572,-795,0,1761637640,15164.835245410002,185.78891414999816,50711.78109912 2025-10-28,07:47:22.000,301,11068561,-795,0,1761637641,15164.855454340002,185.7677667600001,50711.79507336001 2025-10-28,07:47:23.000,301,11068662,-795,0,1761637642,15164.868926959993,185.69727545999922,50711.67629232001 2025-10-28,07:47:24.000,301,11068555,-795,0,1761637643,15164.841981719997,185.7677667600001,50711.68327944 2025-10-28,07:47:25.000,301,11068596,-795,0,1761637644,15164.862190649998,185.73957024000265,50711.73218928 2025-10-28,07:47:26.000,301,11068657,-795,0,1761637645,15164.916081129988,185.73957024000265,50711.68327944 2025-10-28,07:47:27.000,301,11068647,-795,0,1761637646,15164.902608509998,185.7325211100033,50711.71821504 2025-10-28,07:47:28.000,301,11068629,-795,0,1761637647,15164.875663270002,185.73957024000265,50711.69026656 2025-10-28,07:47:29.000,301,11068579,-795,0,1761637648,15164.956498989988,185.70432458999858,50711.67629232001 2025-10-28,07:47:30.000,301,11068580,-795,0,1761637649,15164.902608509998,185.6479315500037,50711.69725368001 2025-10-28,07:47:31.000,301,11068600,-795,0,1761637650,15164.929553749993,185.69022632999986,50711.71122792 2025-10-28,07:47:32.000,301,11068627,-795,0,1761637651,15164.949762679993,185.70432458999858,50711.78109912 2025-10-28,07:47:33.000,301,11068627,-795,0,1761637652,15164.996916849988,185.62678415999835,50711.753150640005 2025-10-28,07:47:34.000,301,11068605,-795,0,1761637653,15165.023862089998,185.65498068000306,50711.67629232001 2025-10-28,07:47:35.000,301,11068609,-795,0,1761637654,15165.057543639989,185.64088242000435,50711.76013776 2025-10-28,07:47:36.000,301,11068650,-795,0,1761637655,15165.030598399993,185.65498068000306,50711.68327944 2025-10-28,07:47:37.000,301,11068637,-795,0,1761637656,15165.057543639989,185.59858764000091,50711.69026656 2025-10-28,07:47:38.000,301,11068707,-795,0,1761637657,15165.097961499989,185.56334199000412,50711.72520216001 2025-10-28,07:47:39.000,301,11068591,-795,0,1761637658,15165.077752569989,185.5210472100007,50711.74616352001 2025-10-28,07:47:40.000,301,11068649,-795,0,1761637659,15165.111434119994,185.52809634000005,50711.7391764 2025-10-28,07:47:41.000,301,11068629,-795,0,1761637660,15165.145115669999,185.5210472100007,50711.76013776 2025-10-28,07:47:42.000,301,11068661,-795,0,1761637661,15165.138379359989,185.50694895000197,50711.71122792 2025-10-28,07:47:43.000,301,11068600,-795,0,1761637662,15165.104697809998,185.4858015600039,50711.6693052 2025-10-28,07:47:44.000,301,11068612,-795,0,1761637663,15165.131643049994,185.50694895000197,50711.753150640005 2025-10-28,07:47:45.000,301,11068639,-795,0,1761637664,15165.097961499989,185.45760503999918,50711.74616352001 2025-10-28,07:47:46.000,301,11068642,-795,0,1761637665,15165.118170429989,185.40826113000367,50711.72520216001 2025-10-28,07:47:47.000,301,11068657,-795,0,1761637666,15165.178797219989,185.42940852000174,50711.767124879996 2025-10-28,07:47:48.000,301,11068565,-795,0,1761637667,15165.165324599999,185.3871137399983,50711.76013776 2025-10-28,07:47:49.000,301,11068627,-795,0,1761637668,15165.172060909994,185.36596635000024,50711.7391764 2025-10-28,07:47:50.000,301,11068706,-795,0,1761637669,15165.19900614999,185.41531026000303,50711.767124879996 2025-10-28,07:47:51.000,301,11068650,-795,0,1761637670,15165.178797219989,185.4012120000043,50711.767124879996 2025-10-28,07:47:52.000,301,11068690,-795,0,1761637671,15165.185533529999,185.35891722000088,50711.76013776 2025-10-28,07:47:53.000,301,11068678,-795,0,1761637672,15165.185533529999,185.38006460999895,50711.83000896 2025-10-28,07:47:54.000,301,11068657,-795,0,1761637673,15165.19900614999,185.36596635000024,50711.79507336001 2025-10-28,07:47:55.000,301,11068613,-795,0,1761637674,15165.23942400999,185.35186809000152,50711.920841520005 2025-10-28,07:47:56.000,301,11068644,-795,0,1761637675,15165.252896629994,185.35891722000088,50711.8789188 2025-10-28,07:47:57.000,301,11068640,-795,0,1761637676,15165.273105559994,185.28137679000065,50711.83699608 2025-10-28,07:47:58.000,301,11068696,-715,0,1761637677,15165.232687699994,185.2743276600013,50711.85795744 2025-10-28,07:47:59.000,301,11068630,-795,0,1761637678,15165.27984186999,185.28137679000065,50711.85795744 2025-10-28,07:48:00.000,301,11068639,-795,0,1761637679,15165.27984186999,185.2743276600013,50711.78808624 2025-10-28,07:48:01.000,301,11068568,-795,0,1761637680,15165.30005079999,185.28137679000065,50711.76013776 2025-10-28,07:48:02.000,301,11068655,-795,0,1761637681,15165.293314489994,185.28137679000065,50711.8789188 2025-10-28,07:48:03.000,301,11068630,-795,0,1761637682,15165.32699604,185.24613114000385,50711.95577712 2025-10-28,07:48:04.000,301,11068665,-795,0,1761637683,15165.34720497,185.2249837499985,50711.920841520005 2025-10-28,07:48:05.000,301,11068695,-795,0,1761637684,15165.34720497,185.2249837499985,50711.98372560001 2025-10-28,07:48:06.000,301,11068679,-795,0,1761637685,15165.333732349995,185.24613114000385,50711.969751360004 2025-10-28,07:48:07.000,301,11068688,-795,0,1761637686,15165.333732349995,185.24613114000385,50711.96276424001 2025-10-28,07:48:08.000,301,11068637,-795,0,1761637687,15165.394359139995,185.2531802700032,50711.96276424001 2025-10-28,07:48:09.000,301,11068689,-795,0,1761637688,15165.333732349995,185.24613114000385,50711.94879 2025-10-28,07:48:10.000,301,11068679,-795,0,1761637689,15165.32699604,185.2249837499985,50711.95577712 2025-10-28,07:48:11.000,301,11068660,-795,0,1761637690,15165.36067758999,185.16859071000363,50711.94879 2025-10-28,07:48:12.000,301,11068582,-795,0,1761637691,15165.36067758999,185.2249837499985,50711.96276424001 2025-10-28,07:48:13.000,301,11068627,-795,0,1761637692,15165.40109544999,185.1544924500049,50712.0186612 2025-10-28,07:48:14.000,301,11068730,-795,0,1761637693,15165.38762283,185.175639840003,50712.02564832 2025-10-28,07:48:15.000,301,11068662,-795,0,1761637694,15165.44151330999,185.04875549999997,50712.0186612 2025-10-28,07:48:16.000,301,11068655,-795,0,1761637695,15165.48193116999,185.06990288999805,50711.990712720006 2025-10-28,07:48:17.000,301,11068667,-795,0,1761637696,15165.44824962,185.04875549999997,50711.934815759996 2025-10-28,07:48:18.000,301,11068610,-795,0,1761637697,15165.48866748,185.05580462999933,50711.96276424001 2025-10-28,07:48:19.000,301,11068680,-795,0,1761637698,15165.48866748,185.06990288999805,50711.94879 2025-10-28,07:48:20.000,301,11068674,-795,0,1761637699,15165.495403789995,185.06990288999805,50711.90686728 2025-10-28,07:48:21.000,301,11068669,-795,0,1761637700,15165.46172223999,185.0276081100019,50711.83699608 2025-10-28,07:48:22.000,301,11068678,-795,0,1761637701,15165.535821649995,185.01350985000317,50711.920841520005 2025-10-28,07:48:23.000,301,11068574,-795,0,1761637702,15165.52234902999,184.95006768000167,50711.94180288001 2025-10-28,07:48:24.000,301,11068614,-795,0,1761637703,15165.535821649995,184.99236245999782,50711.8789188 2025-10-28,07:48:25.000,301,11068616,-795,0,1761637704,15165.54255795999,184.97121506999974,50711.920841520005 2025-10-28,07:48:26.000,301,11068585,-795,0,1761637705,15165.54255795999,184.9289202900036,50711.96276424001 2025-10-28,07:48:27.000,301,11068604,-795,0,1761637706,15165.58971213,184.97121506999974,50711.90686728 2025-10-28,07:48:28.000,301,11068604,-795,0,1761637707,15165.60318474999,184.96416594000038,50711.98372560001 2025-10-28,07:48:29.000,301,11068634,-795,0,1761637708,15165.60992106,184.96416594000038,50711.92782864 2025-10-28,07:48:30.000,301,11068616,-795,0,1761637709,15165.60992106,185.0276081100019,50711.823021840006 2025-10-28,07:48:31.000,301,11068553,-795,0,1761637710,15165.60318474999,184.97121506999974,50711.85097032 2025-10-28,07:48:32.000,301,11068638,-795,0,1761637711,15165.657075229996,184.95006768000167,50711.91385440001 2025-10-28,07:48:33.000,301,11068623,-795,0,1761637712,15165.65033892,184.92187116000423,50711.920841520005 2025-10-28,07:48:34.000,301,11068649,-795,0,1761637713,15165.69075678,184.95006768000167,50711.90686728 2025-10-28,07:48:35.000,301,11068639,-795,0,1761637714,15165.677284159996,184.92187116000423,50711.89988016 2025-10-28,07:48:36.000,301,11068572,-795,0,1761637715,15165.717702019996,184.97121506999974,50711.920841520005 2025-10-28,07:48:37.000,301,11068665,-795,0,1761637716,15165.751383570001,184.95711681000103,50711.920841520005 2025-10-28,07:48:38.000,301,11068638,-795,0,1761637717,15165.764856189991,184.92187116000423,50711.8789188 2025-10-28,07:48:39.000,301,11068650,-795,0,1761637718,15165.785065119991,184.95006768000167,50711.990712720006 2025-10-28,07:48:40.000,301,11068646,-795,0,1761637719,15165.798537739996,184.90072376999888,50711.94180288001 2025-10-28,07:48:41.000,301,11068609,-795,0,1761637720,15165.778328809996,184.9289202900036,50711.92782864 2025-10-28,07:48:42.000,301,11068597,-795,0,1761637721,15165.838955599997,184.91482203000487,50711.95577712 2025-10-28,07:48:43.000,301,11068623,-795,0,1761637722,15165.852428220001,184.90072376999888,50712.039622560005 2025-10-28,07:48:44.000,301,11068561,-795,0,1761637723,15165.879373459997,184.89367463999952,50711.94180288001 2025-10-28,07:48:45.000,301,11068558,-795,0,1761637724,15165.899582389997,184.88662551000016,50711.98372560001 2025-10-28,07:48:46.000,301,11068604,-795,0,1761637725,15165.906318699992,184.8795763800008,50711.99769984 2025-10-28,07:48:47.000,301,11068628,-795,0,1761637726,15165.960209179997,184.844330730004,50712.00468696 2025-10-28,07:48:48.000,301,11068614,-795,0,1761637727,15165.946736559992,184.87252725000144,50712.10949376001 2025-10-28,07:48:49.000,301,11068488,-795,0,1761637728,15165.973681800002,184.89367463999952,50712.04660968 2025-10-28,07:48:50.000,301,11068643,-795,0,1761637729,15166.014099660002,184.844330730004,50712.04660968 2025-10-28,07:48:51.000,301,11068570,-795,0,1761637730,15165.987154419992,184.830232469998,50712.06058392001 2025-10-28,07:48:52.000,301,11068599,-795,0,1761637731,15166.074726450002,184.7949868200012,50712.039622560005 2025-10-28,07:48:53.000,301,11068592,-795,0,1761637732,15166.034308590002,184.830232469998,50712.102506639996 2025-10-28,07:48:54.000,301,11068640,-795,0,1761637733,15166.074726450002,184.7949868200012,50712.0535968 2025-10-28,07:48:55.000,301,11068622,-795,0,1761637734,15166.074726450002,184.76679030000378,50711.98372560001 2025-10-28,07:48:56.000,301,11068606,-795,0,1761637735,15166.067990139993,184.77383943000314,50712.0186612 2025-10-28,07:48:57.000,301,11068677,-795,0,1761637736,15166.101671689998,184.75269203999778,50712.00468696 2025-10-28,07:48:58.000,301,11068569,-795,0,1761637737,15166.148825859993,184.7315446499997,50712.0186612 2025-10-28,07:48:59.000,301,11068686,-795,0,1761637738,15166.169034789993,184.71039726000163,50712.00468696 2025-10-28,07:49:00.000,301,11068591,-795,0,1761637739,15166.115144310003,184.71039726000163,50711.98372560001 2025-10-28,07:49:01.000,301,11068602,-795,0,1761637740,15166.081462759998,184.6822007400042,50711.934815759996 2025-10-28,07:49:02.000,301,11068576,-795,0,1761637741,15166.121880619998,184.65400421999948,50711.990712720006 2025-10-28,07:49:03.000,301,11068561,-795,0,1761637742,15166.189243719993,184.62580770000204,50711.969751360004 2025-10-28,07:49:04.000,301,11068626,-795,0,1761637743,15166.202716339998,184.6681024799982,50712.03263544001 2025-10-28,07:49:05.000,301,11068598,-795,0,1761637744,15166.202716339998,184.64695509000012,50712.02564832 2025-10-28,07:49:06.000,301,11068588,-795,0,1761637745,15166.243134199998,184.6681024799982,50712.02564832 2025-10-28,07:49:07.000,301,11068666,-795,0,1761637746,15166.256606819989,184.5976111800046,50711.99769984 2025-10-28,07:49:08.000,301,11068642,-795,0,1761637747,15166.283552059998,184.5835129199986,50712.00468696 2025-10-28,07:49:09.000,301,11068605,-795,0,1761637748,15166.283552059998,184.61170944000332,50712.01167408001 2025-10-28,07:49:10.000,301,11068629,-795,0,1761637749,15166.290288369994,184.5835129199986,50712.0535968 2025-10-28,07:49:11.000,301,11068562,-795,0,1761637750,15166.317233609989,184.50597248999838,50711.98372560001 2025-10-28,07:49:12.000,301,11068580,-795,0,1761637751,15166.330706229994,184.52711988000374,50712.00468696 2025-10-28,07:49:13.000,301,11068522,-795,0,1761637752,15166.330706229994,184.51302161999774,50712.02564832 2025-10-28,07:49:14.000,301,11068579,-795,0,1761637753,15166.371124089994,184.46367771000223,50712.01167408001 2025-10-28,07:49:15.000,301,11068578,-795,0,1761637754,15166.377860399989,184.46367771000223,50711.94879 2025-10-28,07:49:16.000,301,11068568,-795,0,1761637755,15166.404805639999,184.4707268400016,50712.00468696 2025-10-28,07:49:17.000,301,11068602,-795,0,1761637756,15166.492377669994,184.44253032000415,50711.96276424001 2025-10-28,07:49:18.000,301,11068612,-795,0,1761637757,15166.465432429999,184.44253032000415,50712.0186612 2025-10-28,07:49:19.000,301,11068615,-795,0,1761637758,15166.465432429999,184.42843205999816,50711.99769984 2025-10-28,07:49:20.000,301,11068595,-795,0,1761637759,15166.54626815,184.42843205999816,50712.06757104 2025-10-28,07:49:21.000,301,11068643,-795,0,1761637760,15166.58668601,184.41433379999944,50712.04660968 2025-10-28,07:49:22.000,301,11068599,-795,0,1761637761,15166.60015862999,184.40728467000008,50712.07455816 2025-10-28,07:49:23.000,301,11068633,-755,0,1761637762,15166.60015862999,184.386137280002,50712.0535968 2025-10-28,07:49:24.000,301,11068573,-795,0,1761637763,15166.66752173,184.35089162999793,50712.06058392001 2025-10-28,07:49:25.000,301,11068674,-795,0,1761637764,15166.66752173,184.40023554000072,50712.06757104 2025-10-28,07:49:26.000,301,11068599,-795,0,1761637765,15166.68773066,184.32974423999985,50712.07455816 2025-10-28,07:49:27.000,301,11068626,-795,0,1761637766,15166.72141220999,184.386137280002,50712.08154528001 2025-10-28,07:49:28.000,301,11068581,-795,0,1761637767,15166.74162113999,184.3367933699992,50712.06058392001 2025-10-28,07:49:29.000,301,11068623,-795,0,1761637768,15166.734884829995,184.30154772000242,50712.088532400005 2025-10-28,07:49:30.000,301,11068630,-795,0,1761637769,15166.76183006999,184.2733511999977,50712.06058392001 2025-10-28,07:49:31.000,301,11068626,-795,0,1761637770,15166.76183006999,184.25220380999963,50712.06058392001 2025-10-28,07:49:32.000,301,11068633,-795,0,1761637771,15166.74835745,184.29449859000306,50712.07455816 2025-10-28,07:49:33.000,301,11068589,-795,0,1761637772,15166.80898424,184.2381055500009,50712.10949376001 2025-10-28,07:49:34.000,301,11068568,-795,0,1761637773,15166.815720549996,184.15351599000132,50712.14442936 2025-10-28,07:49:35.000,301,11068621,-795,0,1761637774,15166.84266578999,184.19581077000475,50712.17936496001 2025-10-28,07:49:36.000,301,11068586,-795,0,1761637775,15166.8494021,184.16761425000004,50712.20032632001 2025-10-28,07:49:37.000,301,11068625,-795,0,1761637776,15166.862874719991,184.13236860000325,50712.102506639996 2025-10-28,07:49:38.000,301,11068657,-795,0,1761637777,15166.862874719991,184.11827034000453,50712.20032632001 2025-10-28,07:49:39.000,301,11068631,-795,0,1761637778,15166.86961103,184.11827034000453,50712.158403600006 2025-10-28,07:49:40.000,301,11068637,-795,0,1761637779,15166.82919317,184.08302469000046,50712.08154528001 2025-10-28,07:49:41.000,301,11068602,-795,0,1761637780,15166.835929479996,184.11827034000453,50712.0535968 2025-10-28,07:49:42.000,301,11068547,-795,0,1761637781,15166.815720549996,184.06187730000238,50712.137442240004 2025-10-28,07:49:43.000,301,11068561,-795,0,1761637782,15166.8494021,184.08302469000046,50712.137442240004 2025-10-28,07:49:44.000,301,11068617,-795,0,1761637783,15166.835929479996,184.0266316499983,50712.20032632001 2025-10-28,07:49:45.000,301,11068595,-795,0,1761637784,15166.815720549996,184.06187730000238,50712.18635208 2025-10-28,07:49:46.000,301,11068667,-795,0,1761637785,15166.80224792999,184.04777904000366,50712.16539072 2025-10-28,07:49:47.000,301,11068586,-795,0,1761637786,15166.80898424,184.01958251999895,50712.102506639996 2025-10-28,07:49:48.000,301,11068531,-795,0,1761637787,15166.835929479996,184.0125333899996,50712.158403600006 2025-10-28,07:49:49.000,301,11068566,-795,0,1761637788,15166.80898424,183.94909121999808,50712.15141648001 2025-10-28,07:49:50.000,301,11068604,-795,0,1761637789,15166.876347339996,184.0125333899996,50712.14442936 2025-10-28,07:49:51.000,301,11068656,-795,0,1761637790,15166.84266578999,184.0125333899996,50712.17936496001 2025-10-28,07:49:52.000,301,11068586,-795,0,1761637791,15166.862874719991,183.96318948000408,50712.1933392 2025-10-28,07:49:53.000,301,11068602,-795,0,1761637792,15166.86961103,183.95614035000472,50712.137442240004 2025-10-28,07:49:54.000,301,11068646,-795,0,1761637793,15166.862874719991,184.00548426000023,50712.24224904 2025-10-28,07:49:55.000,301,11068614,-795,0,1761637794,15166.903292579991,183.97023861000343,50712.207313440005 2025-10-28,07:49:56.000,301,11068605,-795,0,1761637795,15166.876347339996,183.91384557000129,50712.1933392 2025-10-28,07:49:57.000,301,11068581,-795,0,1761637796,15166.916765199996,183.8926981800032,50712.22827480001 2025-10-28,07:49:58.000,301,11068584,-795,0,1761637797,15166.923501509991,183.94204208999872,50712.24224904 2025-10-28,07:49:59.000,301,11068653,-795,0,1761637798,15166.963919369991,183.92089470000064,50712.22827480001 2025-10-28,07:50:00.000,301,11068629,-795,0,1761637799,15166.936974129996,183.89974731000257,50712.16539072 2025-10-28,07:50:01.000,301,11068642,-795,0,1761637800,15166.930237820001,183.85040339999978,50712.06058392001 2025-10-28,07:50:02.000,301,11068670,-795,0,1761637801,15167.004337229992,183.84335427000042,50712.29115888 2025-10-28,07:50:03.000,301,11068591,-795,0,1761637802,15167.031282470001,183.8785999200045,50712.22827480001 2025-10-28,07:50:04.000,301,11068580,-795,0,1761637803,15167.031282470001,183.85040339999978,50712.24224904 2025-10-28,07:50:05.000,301,11068587,-795,0,1761637804,15167.044755089992,183.81515775000298,50712.36801720001 2025-10-28,07:50:06.000,301,11068610,-795,0,1761637805,15167.031282470001,183.82220688000234,50712.34705584001 2025-10-28,07:50:07.000,301,11068582,-795,0,1761637806,15167.024546159992,183.81515775000298,50712.35404296 2025-10-28,07:50:08.000,301,11068564,-795,0,1761637807,15167.038018779996,183.7940103600049,50712.36801720001 2025-10-28,07:50:09.000,301,11068674,-795,0,1761637808,15167.011073540001,183.78696122999827,50712.31212024 2025-10-28,07:50:10.000,301,11068663,-715,0,1761637809,15167.051491400001,183.81515775000298,50712.305133120004 2025-10-28,07:50:11.000,301,11068614,-795,0,1761637810,15167.017809849996,183.80105949000426,50712.24224904 2025-10-28,07:50:12.000,301,11068599,-795,0,1761637811,15167.064964019992,183.80105949000426,50712.28417176 2025-10-28,07:50:13.000,301,11068660,-795,0,1761637812,15167.038018779996,183.75876471000083,50712.17936496001 2025-10-28,07:50:14.000,301,11068611,-795,0,1761637813,15167.031282470001,183.75876471000083,50712.29115888 2025-10-28,07:50:15.000,301,11068648,-795,0,1761637814,15167.051491400001,183.7799120999989,50712.27718464001 2025-10-28,07:50:16.000,301,11068746,-795,0,1761637815,15167.098645569997,183.80810862000362,50712.326094480006 2025-10-28,07:50:17.000,301,11068638,-795,0,1761637816,15167.098645569997,183.77286296999955,50712.34006872 2025-10-28,07:50:18.000,301,11068716,-795,0,1761637817,15167.085172949992,183.7658138400002,50712.24224904 2025-10-28,07:50:19.000,301,11068664,-795,0,1761637818,15167.078436639997,183.75171558000147,50712.35404296 2025-10-28,07:50:20.000,301,11068648,-795,0,1761637819,15167.058227709997,183.7940103600049,50712.256223280005 2025-10-28,07:50:21.000,301,11068638,-795,0,1761637820,15167.098645569997,183.75876471000083,50712.29814600001 2025-10-28,07:50:22.000,301,11068660,-795,0,1761637821,15167.078436639997,183.73761732000276,50712.24224904 2025-10-28,07:50:23.000,301,11068681,-795,0,1761637822,15167.105381879992,183.75171558000147,50712.2632104 2025-10-28,07:50:24.000,301,11068633,-795,0,1761637823,15167.118854499997,183.7305681900034,50712.16539072 2025-10-28,07:50:25.000,301,11068530,-795,0,1761637824,15167.125590809992,183.75171558000147,50712.34006872 2025-10-28,07:50:26.000,301,11068641,-795,0,1761637825,15167.125590809992,183.74466645000211,50712.270197519996 2025-10-28,07:50:27.000,301,11068598,-795,0,1761637826,15167.118854499997,183.69532253999932,50712.24224904 2025-10-28,07:50:28.000,301,11068592,-795,0,1761637827,15167.132327120002,183.6177821099991,50712.16539072 2025-10-28,07:50:29.000,301,11068570,-795,0,1761637828,15167.199690219997,183.63188036999782,50712.2632104 2025-10-28,07:50:30.000,301,11068571,-795,0,1761637829,15167.139063429997,183.61073297999974,50712.21430056 2025-10-28,07:50:31.000,301,11068547,-795,0,1761637830,15167.145799739992,183.69532253999932,50712.123468 2025-10-28,07:50:32.000,301,11068623,-795,0,1761637831,15167.166008669992,183.57548733000294,50712.22128768 2025-10-28,07:50:33.000,301,11068647,-795,0,1761637832,15167.206426529992,183.6177821099991,50712.22827480001 2025-10-28,07:50:34.000,301,11068681,-795,0,1761637833,15167.179481289997,183.56843820000358,50712.2632104 2025-10-28,07:50:35.000,301,11068613,-795,0,1761637834,15167.240108079997,183.57548733000294,50712.24923616001 2025-10-28,07:50:36.000,301,11068585,-795,0,1761637835,15167.246844389992,183.5331925499995,50712.29115888 2025-10-28,07:50:37.000,301,11068652,-795,0,1761637836,15167.260317009997,183.54024167999887,50712.27718464001 2025-10-28,07:50:38.000,301,11068633,-795,0,1761637837,15167.219899149997,183.56138907000422,50712.22128768 2025-10-28,07:50:39.000,301,11068615,-795,0,1761637838,15167.267053319993,183.5331925499995,50712.256223280005 2025-10-28,07:50:40.000,301,11068506,-635,0,1761637839,15167.260317009997,183.56843820000358,50712.2632104 2025-10-28,07:50:41.000,301,11068654,-795,0,1761637840,15167.307471179993,183.5825364600023,50712.207313440005 2025-10-28,07:50:42.000,301,11068625,-795,0,1761637841,15167.314207490002,183.5825364600023,50712.305133120004 2025-10-28,07:50:43.000,301,11068607,-795,0,1761637842,15167.327680109993,183.54024167999887,50712.27718464001 2025-10-28,07:50:44.000,301,11068655,-795,0,1761637843,15167.280525939997,183.52614342000015,50712.27718464001 2025-10-28,07:50:45.000,301,11068575,-795,0,1761637844,15167.314207490002,183.5190942900008,50712.270197519996 2025-10-28,07:50:46.000,301,11068714,-635,0,1761637845,15167.320943799998,183.5190942900008,50712.23526192 2025-10-28,07:50:47.000,301,11068656,-795,0,1761637846,15167.401779519998,183.54024167999887,50712.305133120004 2025-10-28,07:50:48.000,301,11068617,-715,0,1761637847,15167.435461069988,183.5331925499995,50712.34705584001 2025-10-28,07:50:49.000,301,11068701,-795,0,1761637848,15167.475878929989,183.57548733000294,50712.35404296 2025-10-28,07:50:50.000,301,11068609,-795,0,1761637849,15167.482615239998,183.49089777000336,50712.31910736001 2025-10-28,07:50:51.000,301,11068694,-795,0,1761637850,15167.523033099998,183.469750379998,50712.28417176 2025-10-28,07:50:52.000,301,11068612,-795,0,1761637851,15167.543242029999,183.41335734000313,50712.29115888 2025-10-28,07:50:53.000,301,11068663,-795,0,1761637852,15167.556714649989,183.4345047300012,50712.35404296 2025-10-28,07:50:54.000,301,11068710,-795,0,1761637853,15167.590396199994,183.38516081999842,50712.29814600001 2025-10-28,07:50:55.000,301,11068668,-795,0,1761637854,15167.597132509989,183.38516081999842,50712.28417176 2025-10-28,07:50:56.000,301,11068640,-795,0,1761637855,15167.590396199994,183.35696430000098,50712.31212024 2025-10-28,07:50:57.000,301,11068596,-795,0,1761637856,15167.624077749999,183.30057125999883,50712.36801720001 2025-10-28,07:50:58.000,301,11068624,-795,0,1761637857,15167.63755036999,183.3076203899982,50712.34705584001 2025-10-28,07:50:59.000,301,11068596,-795,0,1761637858,15167.644286679999,183.29352212999947,50712.305133120004 2025-10-28,07:51:00.000,301,11068700,-795,0,1761637859,15167.664495609999,183.2230308299986,50712.38897856 2025-10-28,07:51:01.000,301,11068671,-795,0,1761637860,15167.69817715999,183.2089325699999,50712.41692704001 2025-10-28,07:51:02.000,301,11068635,-795,0,1761637861,15167.69817715999,183.20188344000053,50712.34006872 2025-10-28,07:51:03.000,301,11068637,-795,0,1761637862,15167.671231919994,183.15958866000437,50712.36103008 2025-10-28,07:51:04.000,301,11068643,-795,0,1761637863,15167.711649779994,183.13844126999902,50712.27718464001 2025-10-28,07:51:05.000,301,11068691,-795,0,1761637864,15167.671231919994,183.13139213999966,50712.31910736001 2025-10-28,07:51:06.000,301,11068650,-795,0,1761637865,15167.73859501999,183.1243430100003,50712.326094480006 2025-10-28,07:51:07.000,301,11068681,-795,0,1761637866,15167.71838608999,183.09614649000287,50712.2632104 2025-10-28,07:51:08.000,301,11068629,-795,0,1761637867,15167.664495609999,183.10319562000223,50712.27718464001 2025-10-28,07:51:09.000,301,11068573,-755,0,1761637868,15167.7251224,183.09614649000287,50712.24923616001 2025-10-28,07:51:10.000,301,11068649,-795,0,1761637869,15167.69817715999,183.06794996999815,50712.31212024 2025-10-28,07:51:11.000,301,11068555,-795,0,1761637870,15167.711649779994,183.0890973600035,50712.305133120004 2025-10-28,07:51:12.000,301,11068593,-795,0,1761637871,15167.684704539999,183.09614649000287,50712.34006872 2025-10-28,07:51:13.000,301,11068645,-795,0,1761637872,15167.664495609999,183.11024475000158,50712.2632104 2025-10-28,07:51:14.000,301,11068623,-795,0,1761637873,15167.711649779994,183.10319562000223,50712.17936496001 2025-10-28,07:51:15.000,301,11068671,-795,0,1761637874,15167.69817715999,183.06794996999815,50712.305133120004 2025-10-28,07:51:16.000,301,11068629,-795,0,1761637875,15167.624077749999,183.11024475000158,50712.29115888 2025-10-28,07:51:17.000,301,11068654,-635,0,1761637876,15167.671231919994,183.15253952999774,50712.256223280005 2025-10-28,07:51:18.000,301,11068635,-795,0,1761637877,15167.71838608999,183.0749991000048,50712.256223280005 2025-10-28,07:51:19.000,301,11068617,-795,0,1761637878,15167.71838608999,183.0609008399988,50712.256223280005 2025-10-28,07:51:20.000,301,11068565,-635,0,1761637879,15167.664495609999,183.10319562000223,50712.27718464001 2025-10-28,07:51:21.000,301,11068624,-795,0,1761637880,15167.630814059994,183.1243430100003,50712.36103008 2025-10-28,07:51:22.000,301,11068615,-795,0,1761637881,15167.711649779994,183.06794996999815,50712.34705584001 2025-10-28,07:51:23.000,301,11068636,-795,0,1761637882,15167.71838608999,183.08204823000415,50712.34705584001 2025-10-28,07:51:24.000,301,11068636,-795,0,1761637883,15167.7251224,183.13139213999966,50712.34705584001 2025-10-28,07:51:25.000,301,11068660,-795,0,1761637884,15167.752067639994,183.0749991000048,50712.29115888 2025-10-28,07:51:26.000,301,11068673,-795,0,1761637885,15167.76554026,183.05385170999944,50712.38199144 2025-10-28,07:51:27.000,301,11068640,-795,0,1761637886,15167.772276569995,183.1243430100003,50712.36103008 2025-10-28,07:51:28.000,301,11068712,-795,0,1761637887,15167.752067639994,183.11024475000158,50712.3330816 2025-10-28,07:51:29.000,301,11068629,-795,0,1761637888,15167.74533133,183.03270432000136,50712.2632104 2025-10-28,07:51:30.000,301,11068678,-755,0,1761637889,15167.71838608999,183.03975345000072,50712.23526192 2025-10-28,07:51:31.000,301,11068602,-795,0,1761637890,15167.76554026,183.06794996999815,50712.36801720001 2025-10-28,07:51:32.000,301,11068692,-795,0,1761637891,15167.731858709994,183.03270432000136,50712.38199144 2025-10-28,07:51:33.000,301,11068630,-795,0,1761637892,15167.711649779994,183.03270432000136,50712.36801720001 2025-10-28,07:51:34.000,301,11068687,-795,0,1761637893,15167.67796822999,183.03270432000136,50712.3330816 2025-10-28,07:51:35.000,301,11068704,-795,0,1761637894,15167.731858709994,183.01860606000264,50712.326094480006 2025-10-28,07:51:36.000,301,11068617,-795,0,1761637895,15167.691440849994,183.025655190002,50712.39596568001 2025-10-28,07:51:37.000,301,11068692,-795,0,1761637896,15167.69817715999,182.99040953999793,50712.36801720001 2025-10-28,07:51:38.000,301,11068704,-795,0,1761637897,15167.67796822999,182.96926214999985,50712.35404296 2025-10-28,07:51:39.000,301,11068640,-795,0,1761637898,15167.70491347,182.9622130200005,50712.35404296 2025-10-28,07:51:40.000,301,11068608,-795,0,1761637899,15167.73859501999,182.9763112799992,50712.4029528 2025-10-28,07:51:41.000,301,11068689,-795,0,1761637900,15167.67796822999,182.9763112799992,50712.36103008 2025-10-28,07:51:42.000,301,11068636,-795,0,1761637901,15167.664495609999,182.9622130200005,50712.36801720001 2025-10-28,07:51:43.000,301,11068695,-795,0,1761637902,15167.651022989994,182.95516389000113,50712.35404296 2025-10-28,07:51:44.000,301,11068646,-795,0,1761637903,15167.630814059994,182.8776234600009,50712.305133120004 2025-10-28,07:51:45.000,301,11068682,-795,0,1761637904,15167.65775929999,182.93401650000305,50712.3330816 2025-10-28,07:51:46.000,301,11068675,-795,0,1761637905,15167.63755036999,182.91991824000434,50712.34006872 2025-10-28,07:51:47.000,301,11068609,-795,0,1761637906,15167.590396199994,182.94811476000177,50712.27718464001 2025-10-28,07:51:48.000,301,11068690,-795,0,1761637907,15167.563450959999,182.94811476000177,50712.2632104 2025-10-28,07:51:49.000,301,11068642,-795,0,1761637908,15167.556714649989,182.95516389000113,50712.31910736001 2025-10-28,07:51:50.000,301,11068659,-795,0,1761637909,15167.590396199994,182.94811476000177,50712.2632104 2025-10-28,07:51:51.000,301,11068606,-795,0,1761637910,15167.610605129994,182.9622130200005,50712.21430056 2025-10-28,07:51:52.000,301,11068655,-795,0,1761637911,15167.536505719989,183.01860606000264,50712.305133120004 2025-10-28,07:51:53.000,301,11068643,-795,0,1761637912,15167.624077749999,183.00450780000392,50712.24923616001 2025-10-28,07:51:54.000,301,11068609,-795,0,1761637913,15167.597132509989,182.9763112799992,50712.31212024 2025-10-28,07:51:55.000,301,11068638,-795,0,1761637914,15167.590396199994,183.00450780000392,50712.3330816 2025-10-28,07:51:56.000,301,11068641,-795,0,1761637915,15167.597132509989,182.99040953999793,50712.270197519996 2025-10-28,07:51:57.000,301,11068666,-795,0,1761637916,15167.583659889999,183.00450780000392,50712.34006872 2025-10-28,07:51:58.000,301,11068643,-795,0,1761637917,15167.61734143999,183.00450780000392,50712.34705584001 2025-10-28,07:51:59.000,301,11068691,-795,0,1761637918,15167.624077749999,183.00450780000392,50712.256223280005 2025-10-28,07:52:00.000,301,11068694,-795,0,1761637919,15167.624077749999,182.99040953999793,50712.29115888 2025-10-28,07:52:01.000,301,11068620,-795,0,1761637920,15167.651022989994,182.94811476000177,50712.28417176 2025-10-28,07:52:02.000,301,11068593,-795,0,1761637921,15167.61734143999,183.00450780000392,50712.2632104 2025-10-28,07:52:03.000,301,11068667,-795,0,1761637922,15167.61734143999,182.95516389000113,50712.35404296 2025-10-28,07:52:04.000,301,11068616,-795,0,1761637923,15167.630814059994,182.9410656300024,50712.34006872 2025-10-28,07:52:05.000,301,11068616,-795,0,1761637924,15167.644286679999,182.9763112799992,50712.34705584001 2025-10-28,07:52:06.000,301,11068630,-795,0,1761637925,15167.630814059994,182.96926214999985,50712.40993992 2025-10-28,07:52:07.000,301,11068644,-795,0,1761637926,15167.61734143999,182.9128691099977,50712.41692704001 2025-10-28,07:52:08.000,301,11068608,-795,0,1761637927,15167.610605129994,182.93401650000305,50712.36103008 2025-10-28,07:52:09.000,301,11068594,-795,0,1761637928,15167.610605129994,182.9269673700037,50712.41692704001 2025-10-28,07:52:10.000,301,11068665,-795,0,1761637929,15167.610605129994,182.9269673700037,50712.43090128 2025-10-28,07:52:11.000,301,11068698,-795,0,1761637930,15167.583659889999,182.89877084999898,50712.41692704001 2025-10-28,07:52:12.000,301,11068701,-795,0,1761637931,15167.603868819999,182.8423778100041,50712.34006872 2025-10-28,07:52:13.000,301,11068637,-795,0,1761637932,15167.61734143999,182.8423778100041,50712.41692704001 2025-10-28,07:52:14.000,301,11068638,-795,0,1761637933,15167.590396199994,182.80008303000068,50712.437888399996 2025-10-28,07:52:15.000,301,11068655,-795,0,1761637934,15167.583659889999,182.83532868000475,50712.34705584001 2025-10-28,07:52:16.000,301,11068572,-795,0,1761637935,15167.603868819999,182.80713216000004,50712.36801720001 2025-10-28,07:52:17.000,301,11068585,-795,0,1761637936,15167.576923579989,182.82123041999876,50712.52173384 2025-10-28,07:52:18.000,301,11068651,-795,0,1761637937,15167.61734143999,182.77188651000324,50712.45186264 2025-10-28,07:52:19.000,301,11068755,-795,0,1761637938,15167.624077749999,182.75778825000452,50712.46583688001 2025-10-28,07:52:20.000,301,11068624,-795,0,1761637939,15167.597132509989,182.76483738000388,50712.46583688001 2025-10-28,07:52:21.000,301,11068637,-795,0,1761637940,15167.603868819999,182.7789356400026,50712.38199144 2025-10-28,07:52:22.000,301,11068576,-795,0,1761637941,15167.603868819999,182.7789356400026,50712.40993992 2025-10-28,07:52:23.000,301,11068681,-795,0,1761637942,15167.61734143999,182.7507391199979,50712.375004320005 2025-10-28,07:52:24.000,301,11068633,-795,0,1761637943,15167.556714649989,182.75778825000452,50712.31212024 2025-10-28,07:52:25.000,301,11068652,-795,0,1761637944,15167.563450959999,182.77188651000324,50712.34705584001 2025-10-28,07:52:26.000,301,11068616,-795,0,1761637945,15167.543242029999,182.75778825000452,50712.305133120004 2025-10-28,07:52:27.000,301,11068673,-795,0,1761637946,15167.590396199994,182.74368998999853,50712.3330816 2025-10-28,07:52:28.000,301,11068650,-795,0,1761637947,15167.536505719989,182.7295917299998,50712.35404296 2025-10-28,07:52:29.000,301,11068606,-795,0,1761637948,15167.536505719989,182.82123041999876,50712.22827480001 2025-10-28,07:52:30.000,301,11068611,-795,0,1761637949,15167.543242029999,182.74368998999853,50712.256223280005 2025-10-28,07:52:31.000,301,11068571,-795,0,1761637950,15167.523033099998,182.77188651000324,50712.24224904 2025-10-28,07:52:32.000,301,11068638,-795,0,1761637951,15167.543242029999,182.73664085999917,50712.21430056 2025-10-28,07:52:33.000,301,11068618,-795,0,1761637952,15167.556714649989,182.75778825000452,50712.34006872 2025-10-28,07:52:34.000,301,11068599,-795,0,1761637953,15167.502824169998,182.75778825000452,50712.27718464001 2025-10-28,07:52:35.000,301,11068663,-795,0,1761637954,15167.489351549993,182.76483738000388,50712.3330816 2025-10-28,07:52:36.000,301,11068630,-795,0,1761637955,15167.489351549993,182.7507391199979,50712.28417176 2025-10-28,07:52:37.000,301,11068700,-795,0,1761637956,15167.509560479994,182.73664085999917,50712.305133120004 2025-10-28,07:52:38.000,301,11068699,-795,0,1761637957,15167.523033099998,182.68729695000366,50712.29814600001 2025-10-28,07:52:39.000,301,11068695,-675,0,1761637958,15167.448933689993,182.72254260000045,50712.3330816 2025-10-28,07:52:40.000,301,11068585,-795,0,1761637959,15167.448933689993,182.70844434000173,50712.31212024 2025-10-28,07:52:41.000,301,11068659,-795,0,1761637960,15167.448933689993,182.68729695000366,50712.326094480006 2025-10-28,07:52:42.000,301,11068698,-795,0,1761637961,15167.415252139988,182.68729695000366,50712.36103008 2025-10-28,07:52:43.000,301,11068598,-795,0,1761637962,15167.462406309998,182.62385478000215,50712.36801720001 2025-10-28,07:52:44.000,301,11068674,-795,0,1761637963,15167.415252139988,182.6309039100015,50712.4029528 2025-10-28,07:52:45.000,301,11068681,-795,0,1761637964,15167.442197379998,182.60270739000407,50712.36103008 2025-10-28,07:52:46.000,301,11068670,-795,0,1761637965,15167.401779519998,182.53926522000256,50712.29814600001 2025-10-28,07:52:47.000,301,11068629,-795,0,1761637966,15167.408515829993,182.5956582600047,50712.36801720001 2025-10-28,07:52:48.000,301,11068634,-795,0,1761637967,15167.415252139988,182.51811783000448,50712.40993992 2025-10-28,07:52:49.000,301,11068631,-795,0,1761637968,15167.374834279988,182.52516696000384,50712.375004320005 2025-10-28,07:52:50.000,301,11068693,-795,0,1761637969,15167.361361659998,182.49697043999913,50712.35404296 2025-10-28,07:52:51.000,301,11068672,-795,0,1761637970,15167.374834279988,182.44762653000362,50712.375004320005 2025-10-28,07:52:52.000,301,11068692,-795,0,1761637971,15167.361361659998,182.49697043999913,50712.38199144 2025-10-28,07:52:53.000,301,11068690,-795,0,1761637972,15167.388306899993,182.5040195699985,50712.4029528 2025-10-28,07:52:54.000,301,11068663,-795,0,1761637973,15167.361361659998,182.49697043999913,50712.4029528 2025-10-28,07:52:55.000,301,11068636,-715,0,1761637974,15167.347889039993,182.45467566000298,50712.4029528 2025-10-28,07:52:56.000,301,11068715,-795,0,1761637975,15167.347889039993,182.5040195699985,50712.45186264 2025-10-28,07:52:57.000,301,11068686,-795,0,1761637976,15167.354625349988,182.4828721800004,50712.39596568001 2025-10-28,07:52:58.000,301,11068649,-795,0,1761637977,15167.347889039993,182.45467566000298,50712.41692704001 2025-10-28,07:52:59.000,301,11068629,-795,0,1761637978,15167.327680109993,182.47582305000105,50712.36801720001 2025-10-28,07:53:00.000,301,11068635,-795,0,1761637979,15167.320943799998,182.47582305000105,50712.34705584001 2025-10-28,07:53:01.000,301,11068661,-795,0,1761637980,15167.327680109993,182.5040195699985,50712.29814600001 2025-10-28,07:53:02.000,301,11068677,-795,0,1761637981,15167.314207490002,182.44057740000426,50712.29115888 2025-10-28,07:53:03.000,301,11068731,-795,0,1761637982,15167.320943799998,182.4828721800004,50712.3330816 2025-10-28,07:53:04.000,301,11068644,-795,0,1761637983,15167.293998560002,182.47582305000105,50712.29814600001 2025-10-28,07:53:05.000,301,11068660,-795,0,1761637984,15167.314207490002,182.4194300099989,50712.31910736001 2025-10-28,07:53:06.000,301,11068644,-795,0,1761637985,15167.260317009997,182.42647913999826,50712.27718464001 2025-10-28,07:53:07.000,301,11068695,-795,0,1761637986,15167.354625349988,182.42647913999826,50712.326094480006 2025-10-28,07:53:08.000,301,11068665,-795,0,1761637987,15167.334416420003,182.41238087999955,50712.31212024 2025-10-28,07:53:09.000,301,11068681,-795,0,1761637988,15167.334416420003,182.44057740000426,50712.34006872 2025-10-28,07:53:10.000,301,11068633,-795,0,1761637989,15167.334416420003,182.44057740000426,50712.423914160005 2025-10-28,07:53:11.000,301,11068695,-795,0,1761637990,15167.314207490002,182.44057740000426,50712.36801720001 2025-10-28,07:53:12.000,301,11068703,-795,0,1761637991,15167.293998560002,182.47582305000105,50712.326094480006 2025-10-28,07:53:13.000,301,11068679,-795,0,1761637992,15167.327680109993,182.48992130999977,50712.38199144 2025-10-28,07:53:14.000,301,11068660,-795,0,1761637993,15167.293998560002,182.47582305000105,50712.4029528 2025-10-28,07:53:15.000,301,11068658,-795,0,1761637994,15167.320943799998,182.4687739200017,50712.31910736001 2025-10-28,07:53:16.000,301,11068673,-795,0,1761637995,15167.267053319993,182.4687739200017,50712.38897856 2025-10-28,07:53:17.000,301,11068666,-795,0,1761637996,15167.267053319993,182.49697043999913,50712.3330816 2025-10-28,07:53:18.000,301,11068689,-795,0,1761637997,15167.273789630002,182.47582305000105,50712.31212024 2025-10-28,07:53:19.000,301,11068658,-795,0,1761637998,15167.246844389992,182.45467566000298,50712.40993992 2025-10-28,07:53:20.000,301,11068694,-795,0,1761637999,15167.253580700002,182.46172479000234,50712.29115888 2025-10-28,07:53:21.000,301,11068647,-795,0,1761638000,15167.267053319993,182.4687739200017,50712.34006872 2025-10-28,07:53:22.000,301,11068689,-795,0,1761638001,15167.253580700002,182.44762653000362,50712.34705584001 2025-10-28,07:53:23.000,301,11068635,-795,0,1761638002,15167.267053319993,182.48992130999977,50712.31910736001 2025-10-28,07:53:24.000,301,11068747,-795,0,1761638003,15167.213162840002,182.4687739200017,50712.35404296 2025-10-28,07:53:25.000,301,11068681,-795,0,1761638004,15167.219899149997,182.49697043999913,50712.2632104 2025-10-28,07:53:26.000,301,11068650,-795,0,1761638005,15167.213162840002,182.51106869999785,50712.29115888 2025-10-28,07:53:27.000,301,11068678,-795,0,1761638006,15167.226635459992,182.5322160900032,50712.29814600001 2025-10-28,07:53:28.000,301,11068683,-795,0,1761638007,15167.287262249993,182.53926522000256,50712.31212024 2025-10-28,07:53:29.000,301,11068691,-795,0,1761638008,15167.253580700002,182.5322160900032,50712.3330816 2025-10-28,07:53:30.000,301,11068640,-795,0,1761638009,15167.240108079997,182.51811783000448,50712.34705584001 2025-10-28,07:53:31.000,301,11068686,-795,0,1761638010,15167.253580700002,182.53926522000256,50712.38897856 2025-10-28,07:53:32.000,301,11068670,-795,0,1761638011,15167.273789630002,182.58155999999872,50712.39596568001 2025-10-28,07:53:33.000,301,11068736,-795,0,1761638012,15167.334416420003,182.5956582600047,50712.46583688001 2025-10-28,07:53:34.000,301,11068655,-795,0,1761638013,15167.287262249993,182.6168056500028,50712.35404296 2025-10-28,07:53:35.000,301,11068727,-795,0,1761638014,15167.320943799998,182.67319868999766,50712.35404296 2025-10-28,07:53:36.000,301,11068733,-755,0,1761638015,15167.307471179993,182.65205129999958,50712.38897856 2025-10-28,07:53:37.000,301,11068727,-795,0,1761638016,15167.320943799998,182.6661495599983,50712.38897856 2025-10-28,07:53:38.000,301,11068676,-795,0,1761638017,15167.320943799998,182.6168056500028,50712.34006872 2025-10-28,07:53:39.000,301,11068717,-795,0,1761638018,15167.327680109993,182.65910042999894,50712.34705584001 2025-10-28,07:53:40.000,301,11068678,-795,0,1761638019,15167.341152729998,182.65910042999894,50712.35404296 2025-10-28,07:53:41.000,301,11068639,-795,0,1761638020,15167.347889039993,182.7154934700011,50712.39596568001 2025-10-28,07:53:42.000,301,11068661,-795,0,1761638021,15167.388306899993,182.72254260000045,50712.31212024 2025-10-28,07:53:43.000,301,11068654,-795,0,1761638022,15167.381570589998,182.70139521000237,50712.27718464001 2025-10-28,07:53:44.000,301,11068678,-795,0,1761638023,15167.442197379998,182.7295917299998,50712.38897856 2025-10-28,07:53:45.000,301,11068625,-795,0,1761638024,15167.442197379998,182.74368998999853,50712.36801720001 2025-10-28,07:53:46.000,301,11068663,-795,0,1761638025,15167.442197379998,182.7789356400026,50712.305133120004 2025-10-28,07:53:47.000,301,11068649,-795,0,1761638026,15167.448933689993,182.74368998999853,50712.256223280005 2025-10-28,07:53:48.000,301,11068693,-795,0,1761638027,15167.455669999988,182.7507391199979,50712.20032632001 2025-10-28,07:53:49.000,301,11068606,-795,0,1761638028,15167.469142619993,182.72254260000045,50712.28417176 2025-10-28,07:53:50.000,301,11068619,-795,0,1761638029,15167.509560479994,182.7507391199979,50712.29115888 2025-10-28,07:53:51.000,301,11068692,-795,0,1761638030,15167.502824169998,182.73664085999917,50712.28417176 2025-10-28,07:53:52.000,301,11068704,-795,0,1761638031,15167.516296789989,182.72254260000045,50712.23526192 2025-10-28,07:53:53.000,301,11068650,-795,0,1761638032,15167.462406309998,182.7295917299998,50712.22128768 2025-10-28,07:53:54.000,301,11068661,-795,0,1761638033,15167.536505719989,182.77188651000324,50712.28417176 2025-10-28,07:53:55.000,301,11068632,-795,0,1761638034,15167.516296789989,182.79303390000132,50712.29814600001 2025-10-28,07:53:56.000,301,11068606,-795,0,1761638035,15167.556714649989,182.79303390000132,50712.29115888 2025-10-28,07:53:57.000,301,11068657,-795,0,1761638036,15167.563450959999,182.76483738000388,50712.28417176 2025-10-28,07:53:58.000,301,11068671,-795,0,1761638037,15167.549978339994,182.73664085999917,50712.21430056 2025-10-28,07:53:59.000,301,11068613,-795,0,1761638038,15167.61734143999,182.77188651000324,50712.29115888 2025-10-28,07:54:00.000,301,11068642,-795,0,1761638039,15167.610605129994,182.73664085999917,50712.29115888 2025-10-28,07:54:01.000,301,11068712,-795,0,1761638040,15167.603868819999,182.8141812899994,50712.27718464001 2025-10-28,07:54:02.000,301,11068671,-795,0,1761638041,15167.610605129994,182.83532868000475,50712.34705584001 2025-10-28,07:54:03.000,301,11068657,-795,0,1761638042,15167.644286679999,182.80008303000068,50712.27718464001 2025-10-28,07:54:04.000,301,11068626,-795,0,1761638043,15167.65775929999,182.85647607000283,50712.17237784 2025-10-28,07:54:05.000,301,11068630,-795,0,1761638044,15167.65775929999,182.83532868000475,50712.20032632001 2025-10-28,07:54:06.000,301,11068608,-795,0,1761638045,15167.7251224,182.82827954999811,50712.24224904 2025-10-28,07:54:07.000,301,11068650,-795,0,1761638046,15167.752067639994,182.85647607000283,50712.31910736001 2025-10-28,07:54:08.000,301,11068705,-795,0,1761638047,15167.731858709994,182.8776234600009,50712.29814600001 2025-10-28,07:54:09.000,301,11068692,-795,0,1761638048,15167.77901287999,182.8423778100041,50712.305133120004 2025-10-28,07:54:10.000,301,11068666,-795,0,1761638049,15167.75880394999,182.82827954999811,50712.35404296 2025-10-28,07:54:11.000,301,11068634,-795,0,1761638050,15167.80595812,182.85647607000283,50712.31910736001 2025-10-28,07:54:12.000,301,11068699,-795,0,1761638051,15167.82616705,182.79303390000132,50712.305133120004 2025-10-28,07:54:13.000,301,11068623,-795,0,1761638052,15167.78574919,182.8635252000022,50712.24923616001 2025-10-28,07:54:14.000,301,11068639,-795,0,1761638053,15167.79922180999,182.83532868000475,50712.270197519996 2025-10-28,07:54:15.000,301,11068641,-795,0,1761638054,15167.84637598,182.82123041999876,50712.326094480006 2025-10-28,07:54:16.000,301,11068596,-795,0,1761638055,15167.792485499995,182.84942694000347,50712.24923616001 2025-10-28,07:54:17.000,301,11068655,-795,0,1761638056,15167.832903359995,182.82123041999876,50712.28417176 2025-10-28,07:54:18.000,301,11068644,-795,0,1761638057,15167.84637598,182.80713216000004,50712.1933392 2025-10-28,07:54:19.000,301,11068704,-795,0,1761638058,15167.79922180999,182.82123041999876,50712.18635208 2025-10-28,07:54:20.000,301,11068656,-795,0,1761638059,15167.80595812,182.82827954999811,50712.24923616001 2025-10-28,07:54:21.000,301,11068627,-795,0,1761638060,15167.88005752999,182.80713216000004,50712.29115888 2025-10-28,07:54:22.000,301,11068629,-795,0,1761638061,15167.88005752999,182.8635252000022,50712.270197519996 2025-10-28,07:54:23.000,301,11068614,-795,0,1761638062,15167.86658491,182.85647607000283,50712.27718464001 2025-10-28,07:54:24.000,301,11068637,-795,0,1761638063,15167.88679384,182.8423778100041,50712.31212024 2025-10-28,07:54:25.000,301,11068611,-795,0,1761638064,15167.94068431999,182.82827954999811,50712.22827480001 2025-10-28,07:54:26.000,301,11068635,-795,0,1761638065,15167.90026645999,182.8423778100041,50712.22128768 2025-10-28,07:54:27.000,301,11068660,-795,0,1761638066,15167.90700277,182.8776234600009,50712.24224904 2025-10-28,07:54:28.000,301,11068633,-795,0,1761638067,15167.82616705,182.90581997999834,50712.22128768 2025-10-28,07:54:29.000,301,11068540,-795,0,1761638068,15167.9272117,182.84942694000347,50712.24224904 2025-10-28,07:54:30.000,301,11068656,-795,0,1761638069,15167.9272117,182.88467259000026,50712.21430056 2025-10-28,07:54:31.000,301,11068641,-795,0,1761638070,15167.9272117,182.89877084999898,50712.15141648001 2025-10-28,07:54:32.000,301,11068650,-795,0,1761638071,15167.954156939995,182.88467259000026,50712.1933392 2025-10-28,07:54:33.000,301,11068612,-795,0,1761638072,15167.94742063,182.8776234600009,50712.158403600006 2025-10-28,07:54:34.000,301,11068630,-795,0,1761638073,15168.00131110999,182.9269673700037,50712.1933392 2025-10-28,07:54:35.000,301,11068590,-795,0,1761638074,15167.974365869995,182.89172171999962,50712.14442936 2025-10-28,07:54:36.000,301,11068647,-795,0,1761638075,15167.96762956,182.9269673700037,50712.15141648001 2025-10-28,07:54:37.000,301,11068570,-795,0,1761638076,15168.02152003999,182.88467259000026,50712.11648088 2025-10-28,07:54:38.000,301,11068600,-795,0,1761638077,15167.98110217999,182.89172171999962,50712.158403600006 2025-10-28,07:54:39.000,301,11068643,-795,0,1761638078,15168.02825635,182.8776234600009,50712.088532400005 2025-10-28,07:54:40.000,301,11068639,-795,0,1761638079,15168.04172896999,182.84942694000347,50712.22128768 2025-10-28,07:54:41.000,301,11068640,-795,0,1761638080,15168.014783729996,182.8635252000022,50712.158403600006 2025-10-28,07:54:42.000,301,11068590,-795,0,1761638081,15168.04846528,182.83532868000475,50712.123468 2025-10-28,07:54:43.000,301,11068684,-795,0,1761638082,15168.06867421,182.82123041999876,50712.10949376001 2025-10-28,07:54:44.000,301,11068633,-795,0,1761638083,15168.136037309996,182.8423778100041,50712.17237784 2025-10-28,07:54:45.000,301,11068652,-795,0,1761638084,15168.142773619991,182.82827954999811,50712.23526192 2025-10-28,07:54:46.000,301,11068638,-795,0,1761638085,15168.115828379996,182.8141812899994,50712.16539072 2025-10-28,07:54:47.000,301,11068579,-795,0,1761638086,15168.10909207,182.8141812899994,50712.102506639996 2025-10-28,07:54:48.000,301,11068649,-795,0,1761638087,15168.183191479991,182.8141812899994,50712.23526192 2025-10-28,07:54:49.000,301,11068611,-795,0,1761638088,15168.169718860001,182.80008303000068,50712.21430056 2025-10-28,07:54:50.000,301,11068606,-795,0,1761638089,15168.183191479991,182.80713216000004,50712.23526192 2025-10-28,07:54:51.000,301,11068665,-795,0,1761638090,15168.196664099996,182.7507391199979,50712.24224904 2025-10-28,07:54:52.000,301,11068636,-795,0,1761638091,15168.216873029996,182.7507391199979,50712.21430056 2025-10-28,07:54:53.000,301,11068678,-795,0,1761638092,15168.237081959996,182.76483738000388,50712.22827480001 2025-10-28,07:54:54.000,301,11068585,-795,0,1761638093,15168.216873029996,182.73664085999917,50712.256223280005 2025-10-28,07:54:55.000,301,11068627,-795,0,1761638094,15168.270763510001,182.7295917299998,50712.24224904 2025-10-28,07:54:56.000,301,11068683,-795,0,1761638095,15168.270763510001,182.69434608000302,50712.17237784 2025-10-28,07:54:57.000,301,11068606,-795,0,1761638096,15168.250554580001,182.70139521000237,50712.17237784 2025-10-28,07:54:58.000,301,11068631,-795,0,1761638097,15168.237081959996,182.70139521000237,50712.15141648001 2025-10-28,07:54:59.000,301,11068588,-795,0,1761638098,15168.290972440001,182.67319868999766,50712.137442240004 2025-10-28,07:55:00.000,301,11068653,-795,0,1761638099,15168.304445059992,182.63795304000087,50712.102506639996 2025-10-28,07:55:01.000,301,11068579,-795,0,1761638100,15168.304445059992,182.63795304000087,50712.06058392001 2025-10-28,07:55:02.000,301,11068537,-795,0,1761638101,15168.331390300002,182.65910042999894,50712.09551952 2025-10-28,07:55:03.000,301,11068673,-795,0,1761638102,15168.378544469997,182.62385478000215,50712.17936496001 2025-10-28,07:55:04.000,301,11068649,-795,0,1761638103,15168.412226020002,182.54631435000192,50712.10949376001 2025-10-28,07:55:05.000,301,11068608,-795,0,1761638104,15168.405489709992,182.53926522000256,50712.137442240004 2025-10-28,07:55:06.000,301,11068620,-795,0,1761638105,15168.432434950002,182.52516696000384,50712.16539072 2025-10-28,07:55:07.000,301,11068719,-795,0,1761638106,15168.486325429993,182.56041261000064,50712.10949376001 2025-10-28,07:55:08.000,301,11068617,-795,0,1761638107,15168.472852810002,182.48992130999977,50712.08154528001 2025-10-28,07:55:09.000,301,11068677,-795,0,1761638108,15168.472852810002,182.51106869999785,50712.14442936 2025-10-28,07:55:10.000,301,11068689,-795,0,1761638109,15168.479589119997,182.46172479000234,50712.088532400005 2025-10-28,07:55:11.000,301,11068575,-795,0,1761638110,15168.513270670002,182.46172479000234,50712.088532400005 2025-10-28,07:55:12.000,301,11068675,-795,0,1761638111,15168.540215909998,182.4194300099989,50712.08154528001 2025-10-28,07:55:13.000,301,11068659,-795,0,1761638112,15168.513270670002,182.37713523000275,50712.123468 2025-10-28,07:55:14.000,301,11068700,-795,0,1761638113,15168.540215909998,182.4053317500002,50712.158403600006 2025-10-28,07:55:15.000,301,11068697,-795,0,1761638114,15168.567161149993,182.34188957999868,50712.15141648001 2025-10-28,07:55:16.000,301,11068656,-795,0,1761638115,15168.600842699998,182.30664393000188,50712.0535968 2025-10-28,07:55:17.000,301,11068676,-795,0,1761638116,15168.587370079993,182.2854965400038,50712.03263544001 2025-10-28,07:55:18.000,301,11068620,-795,0,1761638117,15168.553688530003,182.2220543700023,50712.06757104 2025-10-28,07:55:19.000,301,11068672,-795,0,1761638118,15168.594106389988,182.2573000199991,50712.08154528001 2025-10-28,07:55:20.000,301,11068643,-795,0,1761638119,15168.614315319988,182.23615263000102,50712.03263544001 2025-10-28,07:55:21.000,301,11068644,-795,0,1761638120,15168.573897459988,182.19385785000486,50712.09551952 2025-10-28,07:55:22.000,301,11068624,-795,0,1761638121,15168.621051629998,182.2220543700023,50712.14442936 2025-10-28,07:55:23.000,301,11068628,-795,0,1761638122,15168.621051629998,182.16566133000015,50712.158403600006 2025-10-28,07:55:24.000,301,11068637,-795,0,1761638123,15168.695151039989,182.1586122000008,50712.10949376001 2025-10-28,07:55:25.000,301,11068628,-795,0,1761638124,15168.661469489998,182.17975958999887,50712.039622560005 2025-10-28,07:55:26.000,301,11068660,-795,0,1761638125,15168.668205799993,182.1727104599995,50712.13045512001 2025-10-28,07:55:27.000,301,11068654,-795,0,1761638126,15168.661469489998,182.16566133000015,50712.123468 2025-10-28,07:55:28.000,301,11068607,-795,0,1761638127,15168.641260559998,182.1586122000008,50712.102506639996 2025-10-28,07:55:29.000,301,11068662,-795,0,1761638128,15168.708623659993,182.11631742000463,50712.09551952 2025-10-28,07:55:30.000,301,11068637,-795,0,1761638129,15168.641260559998,182.109268289998,50712.11648088 2025-10-28,07:55:31.000,301,11068623,-795,0,1761638130,15168.708623659993,182.14451394000207,50712.102506639996 2025-10-28,07:55:32.000,301,11068730,-795,0,1761638131,15168.688414729993,182.0740226400012,50712.09551952 2025-10-28,07:55:33.000,301,11068661,-795,0,1761638132,15168.722096279998,182.05992438000249,50712.06757104 2025-10-28,07:55:34.000,301,11068598,-795,0,1761638133,15168.728832589994,182.03172785999777,50712.0186612 2025-10-28,07:55:35.000,301,11068680,-795,0,1761638134,15168.755777829989,182.05287525000313,50712.10949376001 2025-10-28,07:55:36.000,301,11068684,-795,0,1761638135,15168.701887349998,182.0387769900044,50712.123468 2025-10-28,07:55:37.000,301,11068695,-795,0,1761638136,15168.715359969989,182.01762959999905,50712.02564832 2025-10-28,07:55:38.000,301,11068647,-795,0,1761638137,15168.749041519994,181.99648221000098,50712.0535968 2025-10-28,07:55:39.000,301,11068672,-795,0,1761638138,15168.722096279998,182.0246787299984,50712.03263544001 2025-10-28,07:55:40.000,301,11068659,-795,0,1761638139,15168.735568899989,182.00353134000034,50712.0535968 2025-10-28,07:55:41.000,301,11068674,-755,0,1761638140,15168.749041519994,182.00353134000034,50712.0186612 2025-10-28,07:55:42.000,301,11068628,-795,0,1761638141,15168.775986759989,181.98238395000226,50712.0186612 2025-10-28,07:55:43.000,301,11068655,-795,0,1761638142,15168.802931999999,182.05992438000249,50712.088532400005 2025-10-28,07:55:44.000,301,11068661,-795,0,1761638143,15168.809668309994,182.0105804699997,50712.15141648001 2025-10-28,07:55:45.000,301,11068662,-795,0,1761638144,15168.816404619989,181.91894178000075,50712.09551952 2025-10-28,07:55:46.000,301,11068638,-795,0,1761638145,15168.823140929999,181.96123656000418,50712.123468 2025-10-28,07:55:47.000,301,11068702,-795,0,1761638146,15168.816404619989,181.9259909100001,50712.137442240004 2025-10-28,07:55:48.000,301,11068672,-795,0,1761638147,15168.87703140999,181.90484352000203,50712.07455816 2025-10-28,07:55:49.000,301,11068682,-795,0,1761638148,15168.83661354999,181.94008916999883,50712.07455816 2025-10-28,07:55:50.000,301,11068629,-795,0,1761638149,15168.823140929999,181.90484352000203,50711.990712720006 2025-10-28,07:55:51.000,301,11068582,-795,0,1761638150,15168.816404619989,181.89779439000267,50712.0186612 2025-10-28,07:55:52.000,301,11068625,-795,0,1761638151,15168.829877239994,181.89779439000267,50712.039622560005 2025-10-28,07:55:53.000,301,11068702,-795,0,1761638152,15168.823140929999,181.84845047999988,50712.02564832 2025-10-28,07:55:54.000,301,11068717,-795,0,1761638153,15168.83661354999,181.84845047999988,50712.02564832 2025-10-28,07:55:55.000,301,11068625,-795,0,1761638154,15168.796195689989,181.86959786999796,50712.0535968 2025-10-28,07:55:56.000,301,11068691,-795,0,1761638155,15168.85682247999,181.8132048300031,50712.088532400005 2025-10-28,07:55:57.000,301,11068649,-795,0,1761638156,15168.890504029994,181.80615570000373,50712.123468 2025-10-28,07:55:58.000,301,11068615,-795,0,1761638157,15168.91744926999,181.8273030900018,50712.10949376001 2025-10-28,07:55:59.000,301,11068570,-795,0,1761638158,15168.910712959994,181.77091004999966,50712.07455816 2025-10-28,07:56:00.000,301,11068644,-795,0,1761638159,15168.89724033999,181.79910657000437,50711.969751360004 2025-10-28,07:56:01.000,301,11068669,-795,0,1761638160,15168.91744926999,181.79910657000437,50712.0535968 2025-10-28,07:56:02.000,301,11068657,-795,0,1761638161,15168.991548679995,181.79205743999773,50712.0186612 2025-10-28,07:56:03.000,301,11068652,-795,0,1761638162,15168.95786712999,181.84140135000052,50712.02564832 2025-10-28,07:56:04.000,301,11068659,-795,0,1761638163,15168.971339749995,181.77091004999966,50712.0535968 2025-10-28,07:56:05.000,301,11068678,-795,0,1761638164,15168.99828498999,181.78500830999837,50712.02564832 2025-10-28,07:56:06.000,301,11068641,-795,0,1761638165,15168.97807605999,181.71451701000478,50712.03263544001 2025-10-28,07:56:07.000,301,11068584,-795,0,1761638166,15169.01849391999,181.71451701000478,50712.04660968 2025-10-28,07:56:08.000,301,11068599,-795,0,1761638167,15169.05891177999,181.7004187499988,50712.02564832 2025-10-28,07:56:09.000,301,11068590,-795,0,1761638168,15169.052175469995,181.69336961999943,50712.02564832 2025-10-28,07:56:10.000,301,11068634,-795,0,1761638169,15169.092593329995,181.6792713600007,50712.09551952 2025-10-28,07:56:11.000,301,11068637,-795,0,1761638170,15169.031966539995,181.68632049000007,50712.00468696 2025-10-28,07:56:12.000,301,11068681,-795,0,1761638171,15169.052175469995,181.72156614000414,50712.07455816 2025-10-28,07:56:13.000,301,11068604,-795,0,1761638172,15169.08585702,181.6792713600007,50712.11648088 2025-10-28,07:56:14.000,301,11068542,-795,0,1761638173,15169.06564809,181.665173100002,50712.0186612 2025-10-28,07:56:15.000,301,11068702,-795,0,1761638174,15169.092593329995,181.68632049000007,50712.07455816 2025-10-28,07:56:16.000,301,11068650,-795,0,1761638175,15169.09932963999,181.62287831999856,50712.02564832 2025-10-28,07:56:17.000,301,11068627,-795,0,1761638176,15169.13974749999,181.60878005999984,50712.14442936 2025-10-28,07:56:18.000,301,11068682,-795,0,1761638177,15169.153220119995,181.60878005999984,50712.09551952 2025-10-28,07:56:19.000,301,11068673,-795,0,1761638178,15169.18016535999,181.5805835400024,50712.102506639996 2025-10-28,07:56:20.000,301,11068616,-795,0,1761638179,15169.20037428999,181.5171413700009,50712.08154528001 2025-10-28,07:56:21.000,301,11068671,-795,0,1761638180,15169.213846909995,181.5805835400024,50712.09551952 2025-10-28,07:56:22.000,301,11068644,-795,0,1761638181,15169.153220119995,181.5523870199977,50712.123468 2025-10-28,07:56:23.000,301,11068728,-795,0,1761638182,15169.26773739,181.50304311000218,50712.17237784 2025-10-28,07:56:24.000,301,11068668,-795,0,1761638183,15169.274473699996,181.52419050000026,50712.09551952 2025-10-28,07:56:25.000,301,11068679,-795,0,1761638184,15169.314891559996,181.48894485000346,50712.102506639996 2025-10-28,07:56:26.000,301,11068637,-795,0,1761638185,15169.301418939991,181.50304311000218,50712.102506639996 2025-10-28,07:56:27.000,301,11068639,-795,0,1761638186,15169.321627869991,181.40435529000388,50712.0535968 2025-10-28,07:56:28.000,301,11068704,-795,0,1761638187,15169.34857311,181.4184535500026,50712.03263544001 2025-10-28,07:56:29.000,301,11068656,-795,0,1761638188,15169.341836799991,181.41140442000324,50712.10949376001 2025-10-28,07:56:30.000,301,11068679,-795,0,1761638189,15169.335100489996,181.40435529000388,50711.99769984 2025-10-28,07:56:31.000,301,11068678,-795,0,1761638190,15169.355309419996,181.38320789999852,50712.10949376001 2025-10-28,07:56:32.000,301,11068626,-795,0,1761638191,15169.335100489996,181.3691096399998,50712.09551952 2025-10-28,07:56:33.000,301,11068657,-795,0,1761638192,15169.341836799991,181.3550113800011,50712.01167408001 2025-10-28,07:56:34.000,301,11068623,-795,0,1761638193,15169.34857311,181.2704218200015,50712.137442240004 2025-10-28,07:56:35.000,301,11068632,-795,0,1761638194,15169.388990970001,181.36206051000045,50712.04660968 2025-10-28,07:56:36.000,301,11068652,-795,0,1761638195,15169.402463589991,181.27747095000086,50712.06757104 2025-10-28,07:56:37.000,301,11068689,-795,0,1761638196,15169.362045729991,181.27747095000086,50712.039622560005 2025-10-28,07:56:38.000,301,11068564,-795,0,1761638197,15169.375518349996,181.26337269000214,50712.0535968 2025-10-28,07:56:39.000,301,11068633,-795,0,1761638198,15169.442881449992,181.22812703999807,50712.039622560005 2025-10-28,07:56:40.000,301,11068651,-795,0,1761638199,15169.442881449992,181.25632356000278,50712.06757104 2025-10-28,07:56:41.000,301,11068605,-795,0,1761638200,15169.476562999997,181.17878313000256,50712.0535968 2025-10-28,07:56:42.000,301,11068707,-795,0,1761638201,15169.503508239992,181.16468487000384,50712.06058392001 2025-10-28,07:56:43.000,301,11068648,-795,0,1761638202,15169.516980859997,181.0871444400036,50712.088532400005 2025-10-28,07:56:44.000,301,11068692,-795,0,1761638203,15169.516980859997,181.06599704999826,50711.97673848 2025-10-28,07:56:45.000,301,11068735,-795,0,1761638204,15169.523717169992,181.09419357000297,50711.990712720006 2025-10-28,07:56:46.000,301,11068699,-755,0,1761638205,15169.543926099992,181.09419357000297,50712.03263544001 2025-10-28,07:56:47.000,301,11068623,-795,0,1761638206,15169.577607649997,181.03075140000146,50711.99769984 2025-10-28,07:56:48.000,301,11068738,-795,0,1761638207,15169.604552889992,180.96730922999996,50712.04660968 2025-10-28,07:56:49.000,301,11068586,-795,0,1761638208,15169.618025509997,180.98845661999803,50712.09551952 2025-10-28,07:56:50.000,301,11068678,-795,0,1761638209,15169.624761819992,180.90386705999845,50712.039622560005 2025-10-28,07:56:51.000,301,11068669,-795,0,1761638210,15169.624761819992,180.91796532000444,50712.0535968 2025-10-28,07:56:52.000,301,11068659,-795,0,1761638211,15169.658443369997,180.8615722800023,50712.123468 2025-10-28,07:56:53.000,301,11068725,-795,0,1761638212,15169.692124920002,180.86862141000165,50712.0535968 2025-10-28,07:56:54.000,301,11068590,-795,0,1761638213,15169.698861229997,180.78403185000207,50712.039622560005 2025-10-28,07:56:55.000,301,11068701,-795,0,1761638214,15169.719070159998,180.748786199998,50712.06058392001 2025-10-28,07:56:56.000,301,11068673,-795,0,1761638215,15169.752751710002,180.7135405500012,50712.06058392001 2025-10-28,07:56:57.000,301,11068676,-795,0,1761638216,15169.698861229997,180.72763880999992,50712.102506639996 2025-10-28,07:56:58.000,301,11068719,-795,0,1761638217,15169.739279089998,180.68534403000376,50711.990712720006 2025-10-28,07:56:59.000,301,11068612,-795,0,1761638218,15169.752751710002,180.6641966399984,50712.00468696 2025-10-28,07:57:00.000,301,11068581,-795,0,1761638219,15169.813378499988,180.58665620999818,50712.01167408001 2025-10-28,07:57:01.000,301,11068608,-795,0,1761638220,15169.766224329993,180.60075447000418,50711.97673848 2025-10-28,07:57:02.000,301,11068706,-795,0,1761638221,15169.826851119993,180.57960707999882,50712.0186612 2025-10-28,07:57:03.000,301,11068730,-795,0,1761638222,15169.799905879998,180.59370534000482,50712.07455816 2025-10-28,07:57:04.000,301,11068733,-795,0,1761638223,15169.820114809998,180.5514105600014,50712.09551952 2025-10-28,07:57:05.000,301,11068605,-795,0,1761638224,15169.914423149989,180.49501751999924,50712.06757104 2025-10-28,07:57:06.000,301,11068629,-795,0,1761638225,15169.874005289988,180.50911577999796,50711.99769984 2025-10-28,07:57:07.000,301,11068680,-715,0,1761638226,15169.853796359988,180.48091926000052,50712.09551952 2025-10-28,07:57:08.000,301,11068666,-795,0,1761638227,15169.887477909993,180.4668210000018,50712.0535968 2025-10-28,07:57:09.000,301,11068628,-795,0,1761638228,15169.900950529998,180.39632970000093,50712.039622560005 2025-10-28,07:57:10.000,301,11068623,-795,0,1761638229,15169.948104699994,180.33288752999943,50712.00468696 2025-10-28,07:57:11.000,301,11068656,-795,0,1761638230,15169.907686839993,180.34698578999814,50712.02564832 2025-10-28,07:57:12.000,301,11068609,-795,0,1761638231,15169.914423149989,180.34698578999814,50712.01167408001 2025-10-28,07:57:13.000,301,11068622,-795,0,1761638232,15169.927895769993,180.31174014000135,50711.969751360004 2025-10-28,07:57:14.000,301,11068642,-795,0,1761638233,15169.887477909993,180.3187892700007,50711.97673848 2025-10-28,07:57:15.000,301,11068704,-795,0,1761638234,15169.941368389998,180.29764188000263,50711.920841520005 2025-10-28,07:57:16.000,301,11068615,-795,0,1761638235,15169.941368389998,180.22715058000176,50712.01167408001 2025-10-28,07:57:17.000,301,11068671,-795,0,1761638236,15169.961577319998,180.19895406000433,50712.039622560005 2025-10-28,07:57:18.000,301,11068650,-795,0,1761638237,15169.954841009989,180.24124884000048,50711.99769984 2025-10-28,07:57:19.000,301,11068691,-795,0,1761638238,15169.954841009989,180.24829796999984,50712.039622560005 2025-10-28,07:57:20.000,301,11068676,-795,0,1761638239,15169.961577319998,180.21305232000304,50712.03263544001 2025-10-28,07:57:21.000,301,11068650,-795,0,1761638240,15169.988522559994,180.18485579999833,50712.04660968 2025-10-28,07:57:22.000,301,11068604,-795,0,1761638241,15170.001995179999,180.1707575399996,50712.039622560005 2025-10-28,07:57:23.000,301,11068731,-795,0,1761638242,15170.028940419994,180.19895406000433,50711.99769984 2025-10-28,07:57:24.000,301,11068646,-795,0,1761638243,15170.001995179999,180.1707575399996,50711.934815759996 2025-10-28,07:57:25.000,301,11068624,-795,0,1761638244,15170.022204109999,180.16370841000025,50711.934815759996 2025-10-28,07:57:26.000,301,11068703,-795,0,1761638245,15170.028940419994,180.12846276000346,50711.91385440001 2025-10-28,07:57:27.000,301,11068712,-795,0,1761638246,15170.062621969999,180.06502059000195,50711.969751360004 2025-10-28,07:57:28.000,301,11068661,-795,0,1761638247,15170.109776139994,180.12846276000346,50712.039622560005 2025-10-28,07:57:29.000,301,11068659,-795,0,1761638248,15170.129985069994,180.04387320000387,50711.94180288001 2025-10-28,07:57:30.000,301,11068592,-795,0,1761638249,15170.13672137999,180.0368240700045,50712.0186612 2025-10-28,07:57:31.000,301,11068655,-795,0,1761638250,15170.14345769,179.98748016000172,50711.96276424001 2025-10-28,07:57:32.000,301,11068655,-795,0,1761638251,15170.21755709999,179.93813624999893,50712.0535968 2025-10-28,07:57:33.000,301,11068633,-795,0,1761638252,15170.210820789995,179.9451853799983,50712.0535968 2025-10-28,07:57:34.000,301,11068656,-795,0,1761638253,15170.210820789995,179.85354668999935,50711.990712720006 2025-10-28,07:57:35.000,301,11068628,-795,0,1761638254,15170.20408448,179.88174321000406,50712.01167408001 2025-10-28,07:57:36.000,301,11068637,-795,0,1761638255,15170.21755709999,179.89584147000278,50712.01167408001 2025-10-28,07:57:37.000,301,11068657,-795,0,1761638256,15170.25797495999,179.88174321000406,50712.03263544001 2025-10-28,07:57:38.000,301,11068656,-795,0,1761638257,15170.25797495999,179.8605958199987,50712.03263544001 2025-10-28,07:57:39.000,301,11068665,-795,0,1761638258,15170.25797495999,179.84649756,50712.039622560005 2025-10-28,07:57:40.000,301,11068627,-795,0,1761638259,15170.27818388999,179.80420278000383,50711.990712720006 2025-10-28,07:57:41.000,301,11068677,-795,0,1761638260,15170.32533806,179.78305538999848,50712.03263544001 2025-10-28,07:57:42.000,301,11068653,-795,0,1761638261,15170.30512913,179.75485887000104,50712.03263544001 2025-10-28,07:57:43.000,301,11068620,-795,0,1761638262,15170.311865439995,179.73371148000297,50712.02564832 2025-10-28,07:57:44.000,301,11068643,-795,0,1761638263,15170.332074369995,179.70551495999825,50712.04660968 2025-10-28,07:57:45.000,301,11068701,-795,0,1761638264,15170.29839281999,179.68436757000018,50712.06757104 2025-10-28,07:57:46.000,301,11068622,-795,0,1761638265,15170.372492229995,179.68436757000018,50712.06757104 2025-10-28,07:57:47.000,301,11068731,-795,0,1761638266,15170.412910089995,179.67731844000082,50712.06058392001 2025-10-28,07:57:48.000,301,11068652,-795,0,1761638267,15170.311865439995,179.68436757000018,50712.102506639996 2025-10-28,07:57:49.000,301,11068685,-795,0,1761638268,15170.38596485,179.65617105000274,50712.07455816 2025-10-28,07:57:50.000,301,11068709,-795,0,1761638269,15170.311865439995,179.58567975000187,50712.08154528001 2025-10-28,07:57:51.000,301,11068663,-795,0,1761638270,15170.352283299995,179.5786306200025,50712.039622560005 2025-10-28,07:57:52.000,301,11068722,-795,0,1761638271,15170.37922853999,179.5645323600038,50711.99769984 2025-10-28,07:57:53.000,301,11068633,-795,0,1761638272,15170.38596485,179.5786306200025,50711.95577712 2025-10-28,07:57:54.000,301,11068687,-795,0,1761638273,15170.39943746999,179.54338496999844,50711.96276424001 2025-10-28,07:57:55.000,301,11068645,-795,0,1761638274,15170.39943746999,179.46584453999822,50712.00468696 2025-10-28,07:57:56.000,301,11068669,-795,0,1761638275,15170.433119019996,179.46584453999822,50711.969751360004 2025-10-28,07:57:57.000,301,11068704,-795,0,1761638276,15170.412910089995,179.44469715000014,50711.91385440001 2025-10-28,07:57:58.000,301,11068660,-795,0,1761638277,15170.42638271,179.43764802000078,50711.934815759996 2025-10-28,07:57:59.000,301,11068571,-795,0,1761638278,15170.453327949996,179.42354976000206,50711.934815759996 2025-10-28,07:58:00.000,301,11068622,-795,0,1761638279,15170.46006425999,179.38125497999863,50711.98372560001 2025-10-28,07:58:01.000,301,11068650,-795,0,1761638280,15170.41964639999,179.33191107000312,50711.96276424001 2025-10-28,07:58:02.000,301,11068742,-795,0,1761638281,15170.4870095,179.33191107000312,50712.04660968 2025-10-28,07:58:03.000,301,11068672,-795,0,1761638282,15170.493745809996,179.34600933000183,50712.00468696 2025-10-28,07:58:04.000,301,11068641,-795,0,1761638283,15170.473536879996,179.31076367999776,50711.99769984 2025-10-28,07:58:05.000,301,11068637,-795,0,1761638284,15170.554372599996,179.29666541999904,50711.96276424001 2025-10-28,07:58:06.000,301,11068743,-795,0,1761638285,15170.493745809996,179.31076367999776,50711.97673848 2025-10-28,07:58:07.000,301,11068660,-795,0,1761638286,15170.493745809996,179.28961628999969,50711.990712720006 2025-10-28,07:58:08.000,301,11068763,-795,0,1761638287,15170.52742736,179.2684689000016,50711.969751360004 2025-10-28,07:58:09.000,301,11068663,-795,0,1761638288,15170.520691049991,179.27551803000097,50712.02564832 2025-10-28,07:58:10.000,301,11068653,-795,0,1761638289,15170.554372599996,179.26141977000225,50711.969751360004 2025-10-28,07:58:11.000,301,11068765,-795,0,1761638290,15170.48027318999,179.22617411999818,50711.95577712 2025-10-28,07:58:12.000,301,11068734,-795,0,1761638291,15170.46006425999,179.2684689000016,50712.00468696 2025-10-28,07:58:13.000,301,11068701,-795,0,1761638292,15170.54763629,179.28961628999969,50712.01167408001 2025-10-28,07:58:14.000,301,11068706,-795,0,1761638293,15170.56784522,179.27551803000097,50711.98372560001 2025-10-28,07:58:15.000,301,11068651,-795,0,1761638294,15170.561108909991,179.26141977000225,50712.0535968 2025-10-28,07:58:16.000,301,11068640,-795,0,1761638295,15170.561108909991,179.21912498999882,50711.99769984 2025-10-28,07:58:17.000,301,11068702,-795,0,1761638296,15170.540899979991,179.21912498999882,50711.98372560001 2025-10-28,07:58:18.000,301,11068718,-795,0,1761638297,15170.628472010001,179.2050267300001,50711.920841520005 2025-10-28,07:58:19.000,301,11068706,-795,0,1761638298,15170.601526769991,179.14863368999795,50711.969751360004 2025-10-28,07:58:20.000,301,11068662,-795,0,1761638299,15170.614999389996,179.14863368999795,50711.969751360004 2025-10-28,07:58:21.000,301,11068601,-795,0,1761638300,15170.648680940001,179.13453542999923,50711.920841520005 2025-10-28,07:58:22.000,301,11068648,-795,0,1761638301,15170.668889870001,179.11338804000115,50711.88590592 2025-10-28,07:58:23.000,301,11068688,-795,0,1761638302,15170.695835109997,179.09224065000308,50711.920841520005 2025-10-28,07:58:24.000,301,11068687,-795,0,1761638303,15170.796879759997,179.1063389100018,50711.990712720006 2025-10-28,07:58:25.000,301,11068589,-795,0,1761638304,15170.722780349992,179.02879848000157,50711.92782864 2025-10-28,07:58:26.000,301,11068697,-795,0,1761638305,15170.749725590002,179.056994999999,50711.90686728 2025-10-28,07:58:27.000,301,11068643,-795,0,1761638306,15170.810352380002,178.97945456999878,50711.94180288001 2025-10-28,07:58:28.000,301,11068656,-795,0,1761638307,15170.803616069992,179.02879848000157,50711.90686728 2025-10-28,07:58:29.000,301,11068666,-755,0,1761638308,15170.810352380002,178.98650369999814,50711.8789188 2025-10-28,07:58:30.000,301,11068689,-715,0,1761638309,15170.837297619997,178.93715979000262,50711.85097032 2025-10-28,07:58:31.000,301,11068611,-795,0,1761638310,15170.857506549997,178.91601240000455,50711.84398320001 2025-10-28,07:58:32.000,301,11068655,-795,0,1761638311,15170.870979170002,178.84552110000368,50711.83000896 2025-10-28,07:58:33.000,301,11068646,-795,0,1761638312,15170.870979170002,178.82437370999833,50711.77411200001 2025-10-28,07:58:34.000,301,11068643,-795,0,1761638313,15170.904660719993,178.83142283999769,50711.802060480004 2025-10-28,07:58:35.000,301,11068641,-795,0,1761638314,15170.897924409997,178.7961771900009,50711.86494456001 2025-10-28,07:58:36.000,301,11068666,-795,0,1761638315,15170.884451789992,178.7750298000028,50711.8789188 2025-10-28,07:58:37.000,301,11068624,-795,0,1761638316,15170.924869649993,178.76798067000345,50711.83699608 2025-10-28,07:58:38.000,301,11068683,-795,0,1761638317,15170.938342269998,178.76798067000345,50711.86494456001 2025-10-28,07:58:39.000,301,11068665,-795,0,1761638318,15170.911397030002,178.71863676000066,50711.871931680005 2025-10-28,07:58:40.000,301,11068682,-795,0,1761638319,15170.931605960002,178.69044024000323,50711.920841520005 2025-10-28,07:58:41.000,301,11068710,-795,0,1761638320,15170.918133339997,178.6481454599998,50711.88590592 2025-10-28,07:58:42.000,301,11068750,-795,0,1761638321,15170.904660719993,178.60585068000364,50711.94879 2025-10-28,07:58:43.000,301,11068600,-795,0,1761638322,15170.972023820003,178.63404720000108,50712.00468696 2025-10-28,07:58:44.000,301,11068653,-795,0,1761638323,15170.938342269998,178.62699807000172,50711.85795744 2025-10-28,07:58:45.000,301,11068613,-795,0,1761638324,15170.972023820003,178.59175241999765,50711.871931680005 2025-10-28,07:58:46.000,301,11068640,-795,0,1761638325,15170.998969059998,178.49306459999934,50711.90686728 2025-10-28,07:58:47.000,301,11068633,-795,0,1761638326,15171.032650609988,178.49306459999934,50711.86494456001 2025-10-28,07:58:48.000,301,11068644,-795,0,1761638327,15171.025914299993,178.47191721000127,50711.89289304001 2025-10-28,07:58:49.000,301,11068686,-795,0,1761638328,15171.005705369993,178.4648680800019,50711.8090476 2025-10-28,07:58:50.000,301,11068668,-795,0,1761638329,15171.012441679988,178.4014259100004,50711.81603472001 2025-10-28,07:58:51.000,301,11068579,-795,0,1761638330,15171.046123229993,178.35913113000424,50711.8090476 2025-10-28,07:58:52.000,301,11068625,-795,0,1761638331,15171.133695259989,178.37322939000296,50711.871931680005 2025-10-28,07:58:53.000,301,11068629,-795,0,1761638332,15171.106750019993,178.3661802600036,50711.94180288001 2025-10-28,07:58:54.000,301,11068600,-795,0,1761638333,15171.086541089993,178.28863983000338,50711.871931680005 2025-10-28,07:58:55.000,301,11068654,-795,0,1761638334,15171.106750019993,178.35913113000424,50711.91385440001 2025-10-28,07:58:56.000,301,11068630,-795,0,1761638335,15171.100013709998,178.27454157000466,50711.920841520005 2025-10-28,07:58:57.000,301,11068679,-795,0,1761638336,15171.100013709998,178.2533941799993,50711.88590592 2025-10-28,07:58:58.000,301,11068607,-795,0,1761638337,15171.100013709998,178.2533941799993,50711.85097032 2025-10-28,07:58:59.000,301,11068595,-795,0,1761638338,15171.147167879994,178.18290287999844,50711.8789188 2025-10-28,07:59:00.000,301,11068645,-795,0,1761638339,15171.126958949993,178.2040502700038,50711.85795744 2025-10-28,07:59:01.000,301,11068582,-795,0,1761638340,15171.160640499998,178.14765723000164,50711.823021840006 2025-10-28,07:59:02.000,301,11068620,-795,0,1761638341,15171.100013709998,178.2181485300025,50711.84398320001 2025-10-28,07:59:03.000,301,11068645,-795,0,1761638342,15171.093277399988,178.18290287999844,50711.8789188 2025-10-28,07:59:04.000,301,11068656,-795,0,1761638343,15171.106750019993,178.12650984000356,50711.823021840006 2025-10-28,07:59:05.000,301,11068657,-795,0,1761638344,15171.113486329989,178.1194607100042,50711.8789188 2025-10-28,07:59:06.000,301,11068675,-795,0,1761638345,15171.059595849998,178.12650984000356,50711.8789188 2025-10-28,07:59:07.000,301,11068676,-795,0,1761638346,15171.126958949993,178.12650984000356,50711.84398320001 2025-10-28,07:59:08.000,301,11068719,-795,0,1761638347,15171.120222639998,178.1194607100042,50711.88590592 2025-10-28,07:59:09.000,301,11068707,-795,0,1761638348,15171.120222639998,178.16175549000036,50711.92782864 2025-10-28,07:59:10.000,301,11068709,-795,0,1761638349,15171.126958949993,178.12650984000356,50711.83699608 2025-10-28,07:59:11.000,301,11068715,-795,0,1761638350,15171.126958949993,178.11241158000485,50711.78109912 2025-10-28,07:59:12.000,301,11068711,-795,0,1761638351,15171.133695259989,178.11241158000485,50711.871931680005 2025-10-28,07:59:13.000,301,11068628,-795,0,1761638352,15171.133695259989,178.154706360001,50711.871931680005 2025-10-28,07:59:14.000,301,11068668,-795,0,1761638353,15171.167376809994,178.1053624499982,50711.871931680005 2025-10-28,07:59:15.000,301,11068622,-795,0,1761638354,15171.106750019993,178.1194607100042,50711.85795744 2025-10-28,07:59:16.000,301,11068668,-795,0,1761638355,15171.106750019993,178.11241158000485,50711.802060480004 2025-10-28,07:59:17.000,301,11068670,-795,0,1761638356,15171.079804779998,178.08421506000013,50711.88590592 2025-10-28,07:59:18.000,301,11068607,-795,0,1761638357,15171.147167879994,178.12650984000356,50711.8090476 2025-10-28,07:59:19.000,301,11068627,-795,0,1761638358,15171.120222639998,178.09831331999885,50711.83000896 2025-10-28,07:59:20.000,301,11068635,-795,0,1761638359,15171.174113119989,178.07011680000141,50711.76013776 2025-10-28,07:59:21.000,301,11068619,-795,0,1761638360,15171.153904189989,178.0912641899995,50711.79507336001 2025-10-28,07:59:22.000,301,11068621,-795,0,1761638361,15171.153904189989,178.06306767000206,50711.74616352001 2025-10-28,07:59:23.000,301,11068632,-795,0,1761638362,15171.174113119989,178.1194607100042,50711.69725368001 2025-10-28,07:59:24.000,301,11068592,-795,0,1761638363,15171.140431569998,178.11241158000485,50711.7391764 2025-10-28,07:59:25.000,301,11068574,-795,0,1761638364,15171.133695259989,178.0912641899995,50711.71122792 2025-10-28,07:59:26.000,301,11068684,-795,0,1761638365,15171.153904189989,178.07011680000141,50711.767124879996 2025-10-28,07:59:27.000,301,11068682,-795,0,1761638366,15171.140431569998,178.09831331999885,50711.8090476 2025-10-28,07:59:28.000,301,11068667,-795,0,1761638367,15171.147167879994,178.1194607100042,50711.81603472001 2025-10-28,07:59:29.000,301,11068630,-795,0,1761638368,15171.207794669994,178.08421506000013,50711.78109912 2025-10-28,07:59:30.000,301,11068655,-795,0,1761638369,15171.120222639998,178.04192028000398,50711.83699608 2025-10-28,07:59:31.000,301,11068705,-795,0,1761638370,15171.126958949993,178.0912641899995,50711.753150640005 2025-10-28,07:59:32.000,301,11068574,-795,0,1761638371,15171.147167879994,178.03487115000462,50711.78808624 2025-10-28,07:59:33.000,301,11068580,-795,0,1761638372,15171.113486329989,178.08421506000013,50711.802060480004 2025-10-28,07:59:34.000,301,11068639,-795,0,1761638373,15171.113486329989,178.0560185400027,50711.73218928 2025-10-28,07:59:35.000,301,11068630,-795,0,1761638374,15171.126958949993,178.04896941000334,50711.77411200001 2025-10-28,07:59:36.000,301,11068612,-795,0,1761638375,15171.126958949993,178.04896941000334,50711.67629232001 2025-10-28,07:59:37.000,301,11068667,-795,0,1761638376,15171.126958949993,178.1194607100042,50711.72520216001 2025-10-28,07:59:38.000,301,11068601,-795,0,1761638377,15171.066332159993,178.0912641899995,50711.753150640005 2025-10-28,07:59:39.000,301,11068625,-795,0,1761638378,15171.052859539988,178.1053624499982,50711.753150640005 2025-10-28,07:59:40.000,301,11068596,-795,0,1761638379,15171.073068469988,178.14765723000164,50711.802060480004 2025-10-28,07:59:41.000,301,11068626,-795,0,1761638380,15171.073068469988,178.14060810000228,50711.81603472001 2025-10-28,07:59:42.000,301,11068550,-795,0,1761638381,15171.052859539988,178.16175549000036,50711.85097032 2025-10-28,07:59:43.000,301,11068598,-795,0,1761638382,15170.985496439993,178.19700114000443,50711.76013776 2025-10-28,07:59:44.000,301,11068624,-795,0,1761638383,15170.992232749988,178.16880461999972,50711.83699608 2025-10-28,07:59:45.000,301,11068681,-795,0,1761638384,15170.965287509993,178.26044330999866,50711.76013776 2025-10-28,07:59:46.000,301,11068595,-795,0,1761638385,15170.938342269998,178.2533941799993,50711.88590592 2025-10-28,07:59:47.000,301,11068729,-795,0,1761638386,15170.945078579993,178.21109940000315,50711.79507336001 2025-10-28,07:59:48.000,301,11068647,-795,0,1761638387,15170.951814890002,178.2392959200006,50711.8090476 2025-10-28,07:59:49.000,301,11068662,-795,0,1761638388,15170.911397030002,178.23224679000123,50711.753150640005 2025-10-28,07:59:50.000,301,11068662,-795,0,1761638389,15170.897924409997,178.2533941799993,50711.823021840006 2025-10-28,07:59:51.000,301,11068668,-795,0,1761638390,15170.884451789992,178.26749243999802,50711.753150640005 2025-10-28,07:59:52.000,301,11068682,-755,0,1761638391,15170.870979170002,178.32388548000017,50711.767124879996 2025-10-28,07:59:53.000,301,11068598,-795,0,1761638392,15170.911397030002,178.28863983000338,50711.76013776 2025-10-28,07:59:54.000,301,11068665,-795,0,1761638393,15170.850770240002,178.26044330999866,50711.8090476 2025-10-28,07:59:55.000,301,11068674,-795,0,1761638394,15170.864242859992,178.32388548000017,50711.71122792 2025-10-28,07:59:56.000,301,11068626,-795,0,1761638395,15170.837297619997,178.32388548000017,50711.77411200001 2025-10-28,07:59:57.000,301,11068692,-795,0,1761638396,15170.817088689997,178.29568896000274,50711.73218928 2025-10-28,07:59:58.000,301,11068650,-795,0,1761638397,15170.830561310002,178.3168363500008,50711.74616352001 2025-10-28,07:59:59.000,301,11068632,-795,0,1761638398,15170.830561310002,178.30978722000145,50711.72520216001 2025-10-28,08:00:00.000,301,11068610,-795,0,1761638399,15170.850770240002,178.3379837399989,50711.704240800005 2025-10-28,08:00:01.000,301,11068684,-795,0,1761638400,15170.850770240002,178.33093460999953,50711.78109912 2025-10-28,08:00:02.000,301,11068640,-795,0,1761638401,15170.877715479997,178.34503286999825,50711.704240800005 2025-10-28,08:00:03.000,301,11068667,-795,0,1761638402,15170.884451789992,178.3379837399989,50711.8090476 2025-10-28,08:00:04.000,301,11068577,-795,0,1761638403,15170.924869649993,178.3661802600036,50711.71122792 2025-10-28,08:00:05.000,301,11068674,-795,0,1761638404,15170.918133339997,178.34503286999825,50711.72520216001 2025-10-28,08:00:06.000,301,11068681,-795,0,1761638405,15170.938342269998,178.33093460999953,50711.73218928 2025-10-28,08:00:07.000,301,11068691,-795,0,1761638406,15170.958551199998,178.35208200000488,50711.767124879996 2025-10-28,08:00:08.000,301,11068654,-755,0,1761638407,15170.918133339997,178.41552416999912,50711.71821504 2025-10-28,08:00:09.000,301,11068642,-795,0,1761638408,15170.931605960002,178.41552416999912,50711.77411200001 2025-10-28,08:00:10.000,301,11068561,-795,0,1761638409,15170.945078579993,178.33093460999953,50711.68327944 2025-10-28,08:00:11.000,301,11068690,-795,0,1761638410,15170.945078579993,178.3661802600036,50711.72520216001 2025-10-28,08:00:12.000,301,11068628,-795,0,1761638411,15170.972023820003,178.3168363500008,50711.753150640005 2025-10-28,08:00:13.000,301,11068601,-795,0,1761638412,15170.985496439993,178.35208200000488,50711.753150640005 2025-10-28,08:00:14.000,301,11068686,-795,0,1761638413,15170.958551199998,178.30978722000145,50711.704240800005 2025-10-28,08:00:15.000,301,11068758,-795,0,1761638414,15170.938342269998,178.28159070000402,50711.7391764 2025-10-28,08:00:16.000,301,11068628,-795,0,1761638415,15170.972023820003,178.29568896000274,50711.74616352001 2025-10-28,08:00:17.000,301,11068631,-795,0,1761638416,15170.992232749988,178.29568896000274,50711.68327944 2025-10-28,08:00:18.000,301,11068681,-795,0,1761638417,15170.978760129998,178.26044330999866,50711.767124879996 2025-10-28,08:00:19.000,301,11068637,-795,0,1761638418,15170.992232749988,178.23224679000123,50711.78109912 2025-10-28,08:00:20.000,301,11068699,-795,0,1761638419,15170.958551199998,178.2392959200006,50711.753150640005 2025-10-28,08:00:21.000,301,11068609,-795,0,1761638420,15171.005705369993,178.2392959200006,50711.767124879996 2025-10-28,08:00:22.000,301,11068595,-795,0,1761638421,15171.019177989998,178.26749243999802,50711.77411200001 2025-10-28,08:00:23.000,301,11068655,-795,0,1761638422,15170.965287509993,178.23224679000123,50711.77411200001 2025-10-28,08:00:24.000,301,11068700,-795,0,1761638423,15170.978760129998,178.2040502700038,50711.77411200001 2025-10-28,08:00:25.000,301,11068637,-795,0,1761638424,15171.005705369993,178.2533941799993,50711.8090476 2025-10-28,08:00:26.000,301,11068672,-795,0,1761638425,15170.958551199998,178.19700114000443,50711.753150640005 2025-10-28,08:00:27.000,301,11068543,-795,0,1761638426,15170.931605960002,178.17585374999908,50711.7391764 2025-10-28,08:00:28.000,301,11068620,-795,0,1761638427,15170.857506549997,178.2392959200006,50711.81603472001 2025-10-28,08:00:29.000,301,11068672,-795,0,1761638428,15170.938342269998,178.28159070000402,50711.73218928 2025-10-28,08:00:30.000,301,11068678,-795,0,1761638429,15170.904660719993,178.24634504999995,50711.78808624 2025-10-28,08:00:31.000,301,11068675,-795,0,1761638430,15170.877715479997,178.28159070000402,50711.73218928 2025-10-28,08:00:32.000,301,11068658,-795,0,1761638431,15170.877715479997,178.3379837399989,50711.68327944 2025-10-28,08:00:33.000,301,11068637,-795,0,1761638432,15170.857506549997,178.28159070000402,50711.704240800005 2025-10-28,08:00:34.000,301,11068627,-795,0,1761638433,15170.918133339997,178.32388548000017,50711.64834384001 2025-10-28,08:00:35.000,301,11068686,-795,0,1761638434,15170.918133339997,178.2533941799993,50711.64834384001 2025-10-28,08:00:36.000,301,11068723,-795,0,1761638435,15170.924869649993,178.24634504999995,50711.72520216001 2025-10-28,08:00:37.000,301,11068706,-795,0,1761638436,15170.904660719993,178.27454157000466,50711.57847264001 2025-10-28,08:00:38.000,301,11068649,-795,0,1761638437,15170.911397030002,178.3027380900021,50711.634369600004 2025-10-28,08:00:39.000,301,11068635,-795,0,1761638438,15170.958551199998,178.3168363500008,50711.60642112001 2025-10-28,08:00:40.000,301,11068700,-795,0,1761638439,15170.951814890002,178.30978722000145,50711.52257568 2025-10-28,08:00:41.000,301,11068668,-795,0,1761638440,15170.931605960002,178.3661802600036,50711.51558856 2025-10-28,08:00:42.000,301,11068742,-795,0,1761638441,15170.924869649993,178.3027380900021,50711.5644984 2025-10-28,08:00:43.000,301,11068615,-795,0,1761638442,15170.958551199998,178.35913113000424,50711.585459760005 2025-10-28,08:00:44.000,301,11068640,-795,0,1761638443,15170.951814890002,178.34503286999825,50711.54353704 2025-10-28,08:00:45.000,301,11068654,-795,0,1761638444,15170.951814890002,178.3661802600036,50711.54353704 2025-10-28,08:00:46.000,301,11068691,-795,0,1761638445,15170.992232749988,178.3661802600036,50711.60642112001 2025-10-28,08:00:47.000,301,11068615,-795,0,1761638446,15170.911397030002,178.3661802600036,50711.57148552 2025-10-28,08:00:48.000,301,11068666,-795,0,1761638447,15170.938342269998,178.42962242999783,50711.5644984 2025-10-28,08:00:49.000,301,11068663,-795,0,1761638448,15170.958551199998,178.5001137299987,50711.585459760005 2025-10-28,08:00:50.000,301,11068614,-795,0,1761638449,15170.918133339997,178.4648680800019,50711.66231808 2025-10-28,08:00:51.000,301,11068643,-795,0,1761638450,15170.891188100002,178.45781895000255,50711.585459760005 2025-10-28,08:00:52.000,301,11068717,-795,0,1761638451,15170.884451789992,178.45781895000255,50711.599433999996 2025-10-28,08:00:53.000,301,11068592,-795,0,1761638452,15170.864242859992,178.49306459999934,50711.585459760005 2025-10-28,08:00:54.000,301,11068737,-795,0,1761638453,15170.864242859992,178.5142119900047,50711.59244688 2025-10-28,08:00:55.000,301,11068682,-795,0,1761638454,15170.884451789992,178.52126112000406,50711.59244688 2025-10-28,08:00:56.000,301,11068660,-795,0,1761638455,15170.918133339997,178.5494576400015,50711.6693052 2025-10-28,08:00:57.000,301,11068591,-795,0,1761638456,15170.864242859992,178.5494576400015,50711.57148552 2025-10-28,08:00:58.000,301,11068652,-795,0,1761638457,15170.877715479997,178.59175241999765,50711.54353704 2025-10-28,08:00:59.000,301,11068650,-795,0,1761638458,15170.817088689997,178.612899810003,50711.599433999996 2025-10-28,08:01:00.000,301,11068646,-795,0,1761638459,15170.817088689997,178.5847032899983,50711.55052416 2025-10-28,08:01:01.000,301,11068610,-795,0,1761638460,15170.790143450002,178.62699807000172,50711.5644984 2025-10-28,08:01:02.000,301,11068580,-795,0,1761638461,15170.803616069992,178.6481454599998,50711.52257568 2025-10-28,08:01:03.000,301,11068612,-795,0,1761638462,15170.817088689997,178.78207893000217,50711.50860144001 2025-10-28,08:01:04.000,301,11068586,-795,0,1761638463,15170.810352380002,178.75388241000473,50711.62039536 2025-10-28,08:01:05.000,301,11068670,-795,0,1761638464,15170.810352380002,178.81732457999897,50711.54353704 2025-10-28,08:01:06.000,301,11068627,-795,0,1761638465,15170.837297619997,178.88076675000048,50711.57148552 2025-10-28,08:01:07.000,301,11068710,-795,0,1761638466,15170.870979170002,178.8596193600024,50711.60642112001 2025-10-28,08:01:08.000,301,11068639,-795,0,1761638467,15170.850770240002,178.9583071800007,50711.57148552 2025-10-28,08:01:09.000,301,11068590,-795,0,1761638468,15170.864242859992,178.99355283000477,50711.57148552 2025-10-28,08:01:10.000,301,11068599,-795,0,1761638469,15170.857506549997,179.00060196000413,50711.57847264001 2025-10-28,08:01:11.000,301,11068656,-795,0,1761638470,15170.850770240002,179.056994999999,50711.52956280001 2025-10-28,08:01:12.000,301,11068604,-795,0,1761638471,15170.837297619997,179.13453542999923,50711.52257568 2025-10-28,08:01:13.000,301,11068559,-795,0,1761638472,15170.823824999992,179.22617411999818,50711.466678720004 2025-10-28,08:01:14.000,301,11068692,-795,0,1761638473,15170.790143450002,179.2332232500048,50711.487640080006 2025-10-28,08:01:15.000,301,11068651,-795,0,1761638474,15170.776670829997,179.26141977000225,50711.50161432 2025-10-28,08:01:16.000,301,11068678,-795,0,1761638475,15170.810352380002,179.3530584600012,50711.55052416 2025-10-28,08:01:17.000,301,11068635,-795,0,1761638476,15170.837297619997,179.36010759000055,50711.52956280001 2025-10-28,08:01:18.000,301,11068684,-795,0,1761638477,15170.837297619997,179.36010759000055,50711.59244688 2025-10-28,08:01:19.000,301,11068707,-795,0,1761638478,15170.776670829997,179.37420584999927,50711.585459760005 2025-10-28,08:01:20.000,301,11068660,-795,0,1761638479,15170.776670829997,179.44469715000014,50711.52257568 2025-10-28,08:01:21.000,301,11068639,-795,0,1761638480,15170.803616069992,179.5010901900023,50711.466678720004 2025-10-28,08:01:22.000,301,11068677,-795,0,1761638481,15170.763198209992,179.52928670999972,50711.57148552 2025-10-28,08:01:23.000,301,11068697,-795,0,1761638482,15170.776670829997,179.515188450001,50711.52956280001 2025-10-28,08:01:24.000,301,11068668,-795,0,1761638483,15170.769934520002,179.52928670999972,50711.45969160001 2025-10-28,08:01:25.000,301,11068668,-795,0,1761638484,15170.763198209992,179.57158149000315,50711.45969160001 2025-10-28,08:01:26.000,301,11068686,-795,0,1761638485,15170.702571419992,179.5786306200025,50711.43873024001 2025-10-28,08:01:27.000,301,11068730,-795,0,1761638486,15170.709307730001,179.57158149000315,50711.40379464 2025-10-28,08:01:28.000,301,11068632,-795,0,1761638487,15170.695835109997,179.57158149000315,50711.417768880005 2025-10-28,08:01:29.000,301,11068598,-795,0,1761638488,15170.614999389996,179.60682713999995,50711.45969160001 2025-10-28,08:01:30.000,301,11068609,-795,0,1761638489,15170.682362489992,179.68436757000018,50711.43873024001 2025-10-28,08:01:31.000,301,11068658,-795,0,1761638490,15170.655417249996,179.77600625999912,50711.424756 2025-10-28,08:01:32.000,301,11068612,-795,0,1761638491,15170.601526769991,179.75485887000104,50711.487640080006 2025-10-28,08:01:33.000,301,11068649,-795,0,1761638492,15170.608263080001,179.77600625999912,50711.40379464 2025-10-28,08:01:34.000,301,11068630,-795,0,1761638493,15170.56784522,179.83239930000127,50711.30597496 2025-10-28,08:01:35.000,301,11068737,-795,0,1761638494,15170.554372599996,179.8605958199987,50711.40379464 2025-10-28,08:01:36.000,301,11068597,-795,0,1761638495,15170.52742736,179.92403799000022,50711.37584616 2025-10-28,08:01:37.000,301,11068672,-795,0,1761638496,15170.54763629,179.93813624999893,50711.38982040001 2025-10-28,08:01:38.000,301,11068741,-795,0,1761638497,15170.52742736,179.9592836400043,50711.36187192001 2025-10-28,08:01:39.000,301,11068747,-795,0,1761638498,15170.56784522,180.0086275499998,50711.3548848 2025-10-28,08:01:40.000,301,11068746,-795,0,1761638499,15170.554372599996,180.0368240700045,50711.38982040001 2025-10-28,08:01:41.000,301,11068640,-795,0,1761638500,15170.534163669996,180.0720697200013,50711.424756 2025-10-28,08:01:42.000,301,11068754,-795,0,1761638501,15170.561108909991,180.08616798000003,50711.33392344 2025-10-28,08:01:43.000,301,11068671,-795,0,1761638502,15170.54763629,180.13551189000282,50711.33392344 2025-10-28,08:01:44.000,301,11068725,-795,0,1761638503,15170.554372599996,180.16370841000025,50711.36187192001 2025-10-28,08:01:45.000,301,11068757,-795,0,1761638504,15170.54763629,180.17780666999897,50711.38283328 2025-10-28,08:01:46.000,301,11068660,-795,0,1761638505,15170.540899979991,180.1707575399996,50711.3548848 2025-10-28,08:01:47.000,301,11068695,-795,0,1761638506,15170.534163669996,180.17780666999897,50711.36187192001 2025-10-28,08:01:48.000,301,11068720,-795,0,1761638507,15170.588054150001,180.1707575399996,50711.38283328 2025-10-28,08:01:49.000,301,11068657,-795,0,1761638508,15170.52742736,180.16370841000025,50711.368859040005 2025-10-28,08:01:50.000,301,11068727,-795,0,1761638509,15170.581317839991,180.13551189000282,50711.38982040001 2025-10-28,08:01:51.000,301,11068677,-795,0,1761638510,15170.520691049991,180.13551189000282,50711.40379464 2025-10-28,08:01:52.000,301,11068635,-795,0,1761638511,15170.513954739996,180.1214136300041,50711.37584616 2025-10-28,08:01:53.000,301,11068664,-795,0,1761638512,15170.54763629,180.10026623999875,50711.27802648 2025-10-28,08:01:54.000,301,11068641,-795,0,1761638513,15170.554372599996,180.07911885000067,50711.3548848 2025-10-28,08:01:55.000,301,11068694,-795,0,1761638514,15170.534163669996,180.1073153699981,50711.31296208001 2025-10-28,08:01:56.000,301,11068661,-795,0,1761638515,15170.54763629,180.05092233000323,50711.2850136 2025-10-28,08:01:57.000,301,11068634,-795,0,1761638516,15170.513954739996,180.10026623999875,50711.34091056001 2025-10-28,08:01:58.000,301,11068593,-795,0,1761638517,15170.493745809996,180.08616798000003,50711.30597496 2025-10-28,08:01:59.000,301,11068700,-795,0,1761638518,15170.48027318999,180.07911885000067,50711.26405224001 2025-10-28,08:02:00.000,301,11068659,-795,0,1761638519,15170.433119019996,180.05092233000323,50711.298987840004 2025-10-28,08:02:01.000,301,11068686,-795,0,1761638520,15170.453327949996,180.05092233000323,50711.26405224001 2025-10-28,08:02:02.000,301,11068697,-795,0,1761638521,15170.433119019996,180.05092233000323,50711.26405224001 2025-10-28,08:02:03.000,301,11068747,-795,0,1761638522,15170.42638271,180.0086275499998,50711.298987840004 2025-10-28,08:02:04.000,301,11068651,-795,0,1761638523,15170.34554699,180.07911885000067,50711.31296208001 2025-10-28,08:02:05.000,301,11068628,-795,0,1761638524,15170.35901960999,180.1214136300041,50711.2151424 2025-10-28,08:02:06.000,301,11068687,-795,0,1761638525,15170.33881067999,180.12846276000346,50711.22212952001 2025-10-28,08:02:07.000,301,11068610,-755,0,1761638526,15170.35901960999,180.18485579999833,50711.27103936001 2025-10-28,08:02:08.000,301,11068654,-795,0,1761638527,15170.29839281999,180.19895406000433,50711.152258320006 2025-10-28,08:02:09.000,301,11068675,-795,0,1761638528,15170.2849202,180.2201014500024,50711.152258320006 2025-10-28,08:02:10.000,301,11068713,-795,0,1761638529,15170.24450234,180.22715058000176,50711.1103356 2025-10-28,08:02:11.000,301,11068720,-795,0,1761638530,15170.19734816999,180.2201014500024,50711.07540000001 2025-10-28,08:02:12.000,301,11068706,-795,0,1761638531,15170.16366662,180.22715058000176,50711.131296960004 2025-10-28,08:02:13.000,301,11068636,-795,0,1761638532,15170.170402929994,180.31174014000135,50711.10334848001 2025-10-28,08:02:14.000,301,11068716,-795,0,1761638533,15170.13672137999,180.27649449000455,50711.131296960004 2025-10-28,08:02:15.000,301,11068665,-795,0,1761638534,15170.13672137999,180.2835436200039,50711.17321968001 2025-10-28,08:02:16.000,301,11068645,-795,0,1761638535,15170.12324876,180.3681331800035,50711.11732272 2025-10-28,08:02:17.000,301,11068684,-795,0,1761638536,15170.05588565999,180.38223144000222,50711.1103356 2025-10-28,08:02:18.000,301,11068670,-795,0,1761638537,15170.049149349994,180.417477089999,50711.16623256 2025-10-28,08:02:19.000,301,11068685,-795,0,1761638538,15170.09630351999,180.417477089999,50711.24309088001 2025-10-28,08:02:20.000,301,11068669,-795,0,1761638539,15170.09630351999,180.417477089999,50711.131296960004 2025-10-28,08:02:21.000,301,11068732,-795,0,1761638540,15170.062621969999,180.37518231000286,50711.17321968001 2025-10-28,08:02:22.000,301,11068706,-795,0,1761638541,15170.049149349994,180.42452621999837,50711.152258320006 2025-10-28,08:02:23.000,301,11068696,-795,0,1761638542,15170.008731489994,180.38928057000157,50711.10334848001 2025-10-28,08:02:24.000,301,11068732,-795,0,1761638543,15170.035676729989,180.42452621999837,50711.08937424 2025-10-28,08:02:25.000,301,11068655,-795,0,1761638544,15170.082830899999,180.4033788300003,50711.15924544 2025-10-28,08:02:26.000,301,11068708,-795,0,1761638545,15170.028940419994,180.4033788300003,50711.131296960004 2025-10-28,08:02:27.000,301,11068727,-795,0,1761638546,15169.975049939989,180.43157534999773,50711.09636136001 2025-10-28,08:02:28.000,301,11068735,-795,0,1761638547,15170.049149349994,180.48796838999988,50711.07540000001 2025-10-28,08:02:29.000,301,11068626,-795,0,1761638548,15170.049149349994,180.417477089999,50711.14527120001 2025-10-28,08:02:30.000,301,11068689,-795,0,1761638549,15169.975049939989,180.39632970000093,50711.082387120005 2025-10-28,08:02:31.000,301,11068627,-795,0,1761638550,15169.995258869989,180.304691010002,50711.1103356 2025-10-28,08:02:32.000,301,11068669,-795,0,1761638551,15170.028940419994,180.3681331800035,50711.04745152 2025-10-28,08:02:33.000,301,11068621,-795,0,1761638552,15170.008731489994,180.33993665999878,50711.06841288 2025-10-28,08:02:34.000,301,11068732,-795,0,1761638553,15169.988522559994,180.26944535999792,50711.0404644 2025-10-28,08:02:35.000,301,11068687,-795,0,1761638554,15169.981786249999,180.417477089999,50711.04745152 2025-10-28,08:02:36.000,301,11068757,-795,0,1761638555,15170.049149349994,180.32583840000007,50711.131296960004 2025-10-28,08:02:37.000,301,11068689,-795,0,1761638556,15170.008731489994,180.36108405000414,50711.01950304 2025-10-28,08:02:38.000,301,11068724,-795,0,1761638557,15170.001995179999,180.36108405000414,50710.99854168 2025-10-28,08:02:39.000,301,11068599,-795,0,1761638558,15170.035676729989,180.4033788300003,50710.99854168 2025-10-28,08:02:40.000,301,11068729,-795,0,1761638559,15169.995258869989,180.41042795999965,50711.0404644 2025-10-28,08:02:41.000,301,11068671,-795,0,1761638560,15169.988522559994,180.35403492000478,50711.07540000001 2025-10-28,08:02:42.000,301,11068743,-795,0,1761638561,15170.001995179999,180.4033788300003,50711.01251592 2025-10-28,08:02:43.000,301,11068626,-795,0,1761638562,15170.008731489994,180.35403492000478,50711.0404644 2025-10-28,08:02:44.000,301,11068646,-795,0,1761638563,15170.008731489994,180.35403492000478,50711.033477280005 2025-10-28,08:02:45.000,301,11068713,-795,0,1761638564,15170.042413039999,180.3681331800035,50710.99155456 2025-10-28,08:02:46.000,301,11068661,-795,0,1761638565,15170.062621969999,180.304691010002,50710.93565760001 2025-10-28,08:02:47.000,301,11068725,-795,0,1761638566,15170.082830899999,180.31174014000135,50710.89373488 2025-10-28,08:02:48.000,301,11068594,-795,0,1761638567,15170.042413039999,180.31174014000135,50710.90770912001 2025-10-28,08:02:49.000,301,11068588,-795,0,1761638568,15170.089567209994,180.2835436200039,50710.89373488 2025-10-28,08:02:50.000,301,11068784,-795,0,1761638569,15170.028940419994,180.29059275000327,50710.87976064 2025-10-28,08:02:51.000,301,11068659,-795,0,1761638570,15170.082830899999,180.2835436200039,50710.87277352 2025-10-28,08:02:52.000,301,11068585,-795,0,1761638571,15170.049149349994,180.24829796999984,50710.87277352 2025-10-28,08:02:53.000,301,11068664,-795,0,1761638572,15170.022204109999,180.27649449000455,50710.85181216 2025-10-28,08:02:54.000,301,11068643,-795,0,1761638573,15170.062621969999,180.24124884000048,50710.816876560006 2025-10-28,08:02:55.000,301,11068761,-795,0,1761638574,15170.062621969999,180.22715058000176,50710.900722 2025-10-28,08:02:56.000,301,11068657,-795,0,1761638575,15170.09630351999,180.23419971000112,50710.93565760001 2025-10-28,08:02:57.000,301,11068694,-795,0,1761638576,15170.069358279994,180.2201014500024,50710.85879928001 2025-10-28,08:02:58.000,301,11068638,-795,0,1761638577,15170.07609458999,180.22715058000176,50710.795915200004 2025-10-28,08:02:59.000,301,11068667,-795,0,1761638578,15170.129985069994,180.1919049299977,50710.85879928001 2025-10-28,08:03:00.000,301,11068714,-795,0,1761638579,15170.129985069994,180.17780666999897,50710.84482504 2025-10-28,08:03:01.000,301,11068619,-795,0,1761638580,15170.11651244999,180.18485579999833,50710.865786400005 2025-10-28,08:03:02.000,301,11068674,-795,0,1761638581,15170.17713923999,180.18485579999833,50710.87976064 2025-10-28,08:03:03.000,301,11068626,-795,0,1761638582,15170.109776139994,180.18485579999833,50710.76796672001 2025-10-28,08:03:04.000,301,11068602,-795,0,1761638583,15170.170402929994,180.1919049299977,50710.795915200004 2025-10-28,08:03:05.000,301,11068667,-795,0,1761638584,15170.13672137999,180.17780666999897,50710.795915200004 2025-10-28,08:03:06.000,301,11068692,-795,0,1761638585,15170.210820789995,180.20600319000368,50710.85879928001 2025-10-28,08:03:07.000,301,11068616,-795,0,1761638586,15170.12324876,180.2201014500024,50710.75399248 2025-10-28,08:03:08.000,301,11068640,-795,0,1761638587,15170.16366662,180.2835436200039,50710.80290232 2025-10-28,08:03:09.000,301,11068685,-795,0,1761638588,15170.17713923999,180.2553470999992,50710.71905688001 2025-10-28,08:03:10.000,301,11068600,-795,0,1761638589,15170.20408448,180.32583840000007,50710.816876560006 2025-10-28,08:03:11.000,301,11068693,-795,0,1761638590,15170.19734816999,180.36108405000414,50710.92867048001 2025-10-28,08:03:12.000,301,11068632,-795,0,1761638591,15170.210820789995,180.37518231000286,50710.865786400005 2025-10-28,08:03:13.000,301,11068657,-795,0,1761638592,15170.22429341,180.417477089999,50710.85181216 2025-10-28,08:03:14.000,301,11068604,-795,0,1761638593,15170.19734816999,180.43862448000436,50710.75399248 2025-10-28,08:03:15.000,301,11068710,-795,0,1761638594,15170.14345769,180.44567361000372,50710.76097960001 2025-10-28,08:03:16.000,301,11068608,-795,0,1761638595,15170.190611859995,180.49501751999924,50710.75399248 2025-10-28,08:03:17.000,301,11068629,-795,0,1761638596,15170.17713923999,180.5302631700033,50710.75399248 2025-10-28,08:03:18.000,301,11068570,-795,0,1761638597,15170.18387555,180.55845969000075,50710.80290232 2025-10-28,08:03:19.000,301,11068681,-795,0,1761638598,15170.16366662,180.5302631700033,50710.795915200004 2025-10-28,08:03:20.000,301,11068625,-795,0,1761638599,15170.18387555,180.5302631700033,50710.84482504 2025-10-28,08:03:21.000,301,11068608,-795,0,1761638600,15170.12324876,180.57255794999946,50710.76796672001 2025-10-28,08:03:22.000,301,11068623,-795,0,1761638601,15170.16366662,180.59370534000482,50710.747005360005 2025-10-28,08:03:23.000,301,11068632,-795,0,1761638602,15170.18387555,180.58665620999818,50710.71905688001 2025-10-28,08:03:24.000,301,11068633,-795,0,1761638603,15170.16366662,180.60075447000418,50710.73303112 2025-10-28,08:03:25.000,301,11068610,-795,0,1761638604,15170.129985069994,180.59370534000482,50710.76097960001 2025-10-28,08:03:26.000,301,11068620,-795,0,1761638605,15170.15693030999,180.5161649100046,50710.816876560006 2025-10-28,08:03:27.000,301,11068589,-795,0,1761638606,15170.14345769,180.57255794999946,50710.726044 2025-10-28,08:03:28.000,301,11068649,-795,0,1761638607,15170.150193999994,180.58665620999818,50710.76796672001 2025-10-28,08:03:29.000,301,11068635,-795,0,1761638608,15170.129985069994,180.5514105600014,50710.600275840006 2025-10-28,08:03:30.000,301,11068619,-795,0,1761638609,15170.14345769,180.5302631700033,50710.64219856001 2025-10-28,08:03:31.000,301,11068649,-715,0,1761638610,15170.16366662,180.54436143000203,50710.73303112 2025-10-28,08:03:32.000,301,11068660,-795,0,1761638611,15170.089567209994,180.50911577999796,50710.71206976 2025-10-28,08:03:33.000,301,11068596,-795,0,1761638612,15170.109776139994,180.50911577999796,50710.77495384 2025-10-28,08:03:34.000,301,11068706,-795,0,1761638613,15170.09630351999,180.52321404000395,50710.67713416 2025-10-28,08:03:35.000,301,11068599,-795,0,1761638614,15170.069358279994,180.48796838999988,50710.66315992 2025-10-28,08:03:36.000,301,11068651,-795,0,1761638615,15170.042413039999,180.50911577999796,50710.6561728 2025-10-28,08:03:37.000,301,11068632,-795,0,1761638616,15170.049149349994,180.5161649100046,50710.726044 2025-10-28,08:03:38.000,301,11068662,-795,0,1761638617,15170.015467799989,180.5302631700033,50710.75399248 2025-10-28,08:03:39.000,301,11068706,-795,0,1761638618,15170.015467799989,180.48091926000052,50710.75399248 2025-10-28,08:03:40.000,301,11068663,-795,0,1761638619,15169.981786249999,180.45977187000244,50710.78194096 2025-10-28,08:03:41.000,301,11068586,-635,0,1761638620,15170.008731489994,180.48091926000052,50710.74001824001 2025-10-28,08:03:42.000,301,11068662,-795,0,1761638621,15169.934632079989,180.53731230000267,50710.73303112 2025-10-28,08:03:43.000,301,11068683,-795,0,1761638622,15169.907686839993,180.47387013000116,50710.71905688001 2025-10-28,08:03:44.000,301,11068686,-795,0,1761638623,15169.921159459998,180.49501751999924,50710.747005360005 2025-10-28,08:03:45.000,301,11068650,-795,0,1761638624,15169.860532669998,180.54436143000203,50710.74001824001 2025-10-28,08:03:46.000,301,11068662,-795,0,1761638625,15169.840323739998,180.5655088200001,50710.78194096 2025-10-28,08:03:47.000,301,11068623,-795,0,1761638626,15169.820114809998,180.60780360000354,50710.726044 2025-10-28,08:03:48.000,301,11068587,-795,0,1761638627,15169.833587429988,180.5655088200001,50710.698095520005 2025-10-28,08:03:49.000,301,11068555,-795,0,1761638628,15169.820114809998,180.65714750999905,50710.60726296 2025-10-28,08:03:50.000,301,11068689,-795,0,1761638629,15169.732542780002,180.64304925000033,50710.649185680006 2025-10-28,08:03:51.000,301,11068619,-755,0,1761638630,15169.746015399993,180.65714750999905,50710.67014704001 2025-10-28,08:03:52.000,301,11068623,-795,0,1761638631,15169.772960639988,180.6641966399984,50710.726044 2025-10-28,08:03:53.000,301,11068725,-795,0,1761638632,15169.698861229997,180.69944229000248,50710.6561728 2025-10-28,08:03:54.000,301,11068638,-795,0,1761638633,15169.779696949998,180.7135405500012,50710.68412128 2025-10-28,08:03:55.000,301,11068697,-795,0,1761638634,15169.779696949998,180.72763880999992,50710.67713416 2025-10-28,08:03:56.000,301,11068660,-795,0,1761638635,15169.739279089998,180.72763880999992,50710.73303112 2025-10-28,08:03:57.000,301,11068686,-795,0,1761638636,15169.752751710002,180.73468793999928,50710.70508264 2025-10-28,08:03:58.000,301,11068631,-795,0,1761638637,15169.725806469993,180.74173706999863,50710.69110840001 2025-10-28,08:03:59.000,301,11068648,-795,0,1761638638,15169.719070159998,180.7769827200027,50710.6561728 2025-10-28,08:04:00.000,301,11068704,-795,0,1761638639,15169.772960639988,180.79108098000142,50710.600275840006 2025-10-28,08:04:01.000,301,11068614,-795,0,1761638640,15169.739279089998,180.80517924000014,50710.66315992 2025-10-28,08:04:02.000,301,11068613,-795,0,1761638641,15169.719070159998,180.762884460004,50710.67713416 2025-10-28,08:04:03.000,301,11068628,-795,0,1761638642,15169.725806469993,180.79108098000142,50710.628224320004 2025-10-28,08:04:04.000,301,11068643,-795,0,1761638643,15169.739279089998,180.80517924000014,50710.59328872001 2025-10-28,08:04:05.000,301,11068619,-795,0,1761638644,15169.665179679992,180.78403185000207,50710.628224320004 2025-10-28,08:04:06.000,301,11068656,-795,0,1761638645,15169.759488019998,180.76993359000335,50710.63521144 2025-10-28,08:04:07.000,301,11068637,-795,0,1761638646,15169.779696949998,180.84747402000357,50710.63521144 2025-10-28,08:04:08.000,301,11068697,-795,0,1761638647,15169.766224329993,180.84042489000421,50710.70508264 2025-10-28,08:04:09.000,301,11068687,-795,0,1761638648,15169.806642189993,180.9109161899978,50710.63521144 2025-10-28,08:04:10.000,301,11068589,-795,0,1761638649,15169.867268979993,180.90386705999845,50710.6561728 2025-10-28,08:04:11.000,301,11068610,-795,0,1761638650,15169.880741599998,180.93911271000252,50710.61425008 2025-10-28,08:04:12.000,301,11068650,-795,0,1761638651,15169.900950529998,180.8968179299991,50710.66315992 2025-10-28,08:04:13.000,301,11068651,-795,0,1761638652,15169.900950529998,180.91796532000444,50710.64219856001 2025-10-28,08:04:14.000,301,11068636,-795,0,1761638653,15169.921159459998,180.9109161899978,50710.66315992 2025-10-28,08:04:15.000,301,11068700,-795,0,1761638654,15169.948104699994,180.95321097000124,50710.649185680006 2025-10-28,08:04:16.000,301,11068738,-795,0,1761638655,15170.001995179999,180.93206358000316,50710.628224320004 2025-10-28,08:04:17.000,301,11068639,-795,0,1761638656,15170.001995179999,180.88271967000037,50710.61425008 2025-10-28,08:04:18.000,301,11068672,-795,0,1761638657,15170.001995179999,180.9109161899978,50710.57232736001 2025-10-28,08:04:19.000,301,11068737,-795,0,1761638658,15170.09630351999,180.88271967000037,50710.60726296 2025-10-28,08:04:20.000,301,11068684,-795,0,1761638659,15170.11651244999,180.8615722800023,50710.62123720001 2025-10-28,08:04:21.000,301,11068601,-795,0,1761638660,15170.069358279994,180.84747402000357,50710.59328872001 2025-10-28,08:04:22.000,301,11068639,-795,0,1761638661,15170.16366662,180.85452315000293,50710.628224320004 2025-10-28,08:04:23.000,301,11068733,-795,0,1761638662,15170.129985069994,180.84747402000357,50710.61425008 2025-10-28,08:04:24.000,301,11068657,-795,0,1761638663,15170.170402929994,180.84042489000421,50710.64219856001 2025-10-28,08:04:25.000,301,11068658,-795,0,1761638664,15170.21755709999,180.748786199998,50710.628224320004 2025-10-28,08:04:26.000,301,11068668,-795,0,1761638665,15170.23776602999,180.69944229000248,50710.63521144 2025-10-28,08:04:27.000,301,11068627,-795,0,1761638666,15170.19734816999,180.69239316000312,50710.64219856001 2025-10-28,08:04:28.000,301,11068684,-795,0,1761638667,15170.24450234,180.6641966399984,50710.60726296 2025-10-28,08:04:29.000,301,11068642,-795,0,1761638668,15170.25797495999,180.67124576999777,50710.67713416 2025-10-28,08:04:30.000,301,11068609,-795,0,1761638669,15170.25797495999,180.6289509900016,50710.63521144 2025-10-28,08:04:31.000,301,11068643,-795,0,1761638670,15170.30512913,180.62190186000225,50710.628224320004 2025-10-28,08:04:32.000,301,11068681,-795,0,1761638671,15170.37922853999,180.6148527300029,50710.67014704001 2025-10-28,08:04:33.000,301,11068717,-795,0,1761638672,15170.34554699,180.5655088200001,50710.63521144 2025-10-28,08:04:34.000,301,11068642,-795,0,1761638673,15170.392701159995,180.6500983799997,50710.649185680006 2025-10-28,08:04:35.000,301,11068758,-795,0,1761638674,15170.412910089995,180.62190186000225,50710.649185680006 2025-10-28,08:04:36.000,301,11068703,-795,0,1761638675,15170.43985532999,180.59370534000482,50710.5863016 2025-10-28,08:04:37.000,301,11068668,-795,0,1761638676,15170.46680057,180.5655088200001,50710.62123720001 2025-10-28,08:04:38.000,301,11068663,-795,0,1761638677,15170.473536879996,180.60780360000354,50710.62123720001 2025-10-28,08:04:39.000,301,11068753,-715,0,1761638678,15170.48027318999,180.54436143000203,50710.6561728 2025-10-28,08:04:40.000,301,11068721,-795,0,1761638679,15170.52742736,180.53731230000267,50710.55835312 2025-10-28,08:04:41.000,301,11068655,-795,0,1761638680,15170.581317839991,180.5161649100046,50710.57232736001 2025-10-28,08:04:42.000,301,11068619,-795,0,1761638681,15170.574581529996,180.5302631700033,50710.5164304 2025-10-28,08:04:43.000,301,11068606,-795,0,1761638682,15170.594790459996,180.50911577999796,50710.62123720001 2025-10-28,08:04:44.000,301,11068625,-795,0,1761638683,15170.628472010001,180.52321404000395,50710.530404640005 2025-10-28,08:04:45.000,301,11068637,-795,0,1761638684,15170.635208319996,180.5020666499986,50710.57232736001 2025-10-28,08:04:46.000,301,11068689,-795,0,1761638685,15170.689098800001,180.49501751999924,50710.54437888 2025-10-28,08:04:47.000,301,11068663,-795,0,1761638686,15170.695835109997,180.43157534999773,50710.628224320004 2025-10-28,08:04:48.000,301,11068678,-795,0,1761638687,15170.722780349992,180.50911577999796,50710.53739176 2025-10-28,08:04:49.000,301,11068621,-715,0,1761638688,15170.776670829997,180.43157534999773,50710.60726296 2025-10-28,08:04:50.000,301,11068759,-795,0,1761638689,15170.823824999992,180.42452621999837,50710.49546904 2025-10-28,08:04:51.000,301,11068688,-795,0,1761638690,15170.817088689997,180.37518231000286,50710.46752056 2025-10-28,08:04:52.000,301,11068727,-795,0,1761638691,15170.870979170002,180.33288752999943,50710.55136600001 2025-10-28,08:04:53.000,301,11068652,-795,0,1761638692,15170.918133339997,180.27649449000455,50710.54437888 2025-10-28,08:04:54.000,301,11068703,-795,0,1761638693,15170.951814890002,180.26944535999792,50710.52341752001 2025-10-28,08:04:55.000,301,11068654,-795,0,1761638694,15171.019177989998,180.23419971000112,50710.411623600005 2025-10-28,08:04:56.000,301,11068603,-795,0,1761638695,15171.046123229993,180.17780666999897,50710.4465592 2025-10-28,08:04:57.000,301,11068670,-795,0,1761638696,15171.100013709998,180.11436450000474,50710.530404640005 2025-10-28,08:04:58.000,301,11068502,-795,0,1761638697,15171.086541089993,180.11436450000474,50710.460533440004 2025-10-28,08:04:59.000,301,11068629,-795,0,1761638698,15171.140431569998,180.0579714600026,50710.43957208 2025-10-28,08:05:00.000,301,11068609,-755,0,1761638699,15171.180849429998,180.0579714600026,50710.376688 2025-10-28,08:05:01.000,301,11068719,-795,0,1761638700,15171.268421459994,180.02272580999852,50710.411623600005 2025-10-28,08:05:02.000,301,11068621,-795,0,1761638701,15171.248212529994,179.98043103000236,50710.38367512001 2025-10-28,08:05:03.000,301,11068622,-795,0,1761638702,15171.281894079999,179.9592836400043,50710.49546904 2025-10-28,08:05:04.000,301,11068604,-795,0,1761638703,15171.33578455999,179.90289060000214,50710.42559784001 2025-10-28,08:05:05.000,301,11068706,-795,0,1761638704,15171.39641134999,179.89584147000278,50710.40463648001 2025-10-28,08:05:06.000,301,11068624,-795,0,1761638705,15171.430092899995,179.86764494999807,50710.36970088 2025-10-28,08:05:07.000,301,11068625,-795,0,1761638706,15171.44356552,179.81830104000255,50710.32777816 2025-10-28,08:05:08.000,301,11068644,-715,0,1761638707,15171.48398338,179.8112519100032,50710.313803920006 2025-10-28,08:05:09.000,301,11068675,-795,0,1761638708,15171.51766492999,179.74076061000233,50710.34873952 2025-10-28,08:05:10.000,301,11068725,-795,0,1761638709,15171.531137549995,179.74076061000233,50710.43957208 2025-10-28,08:05:11.000,301,11068667,-795,0,1761638710,15171.55808278999,179.70551495999825,50710.39764936 2025-10-28,08:05:12.000,301,11068708,-795,0,1761638711,15171.61870957999,179.7125640900049,50710.38367512001 2025-10-28,08:05:13.000,301,11068704,-795,0,1761638712,15171.591764339995,179.74076061000233,50710.46752056 2025-10-28,08:05:14.000,301,11068689,-795,0,1761638713,15171.61870957999,179.64912192000338,50710.38367512001 2025-10-28,08:05:15.000,301,11068594,-795,0,1761638714,15171.59850064999,179.63502366000466,50710.35572664001 2025-10-28,08:05:16.000,301,11068664,-795,0,1761638715,15171.63891850999,179.59272888000123,50710.28585544001 2025-10-28,08:05:17.000,301,11068651,-715,0,1761638716,15171.65912743999,179.5786306200025,50710.376688 2025-10-28,08:05:18.000,301,11068647,-795,0,1761638717,15171.66586375,179.5786306200025,50710.376688 2025-10-28,08:05:19.000,301,11068646,-795,0,1761638718,15171.68607268,179.53633583999908,50710.47450768001 2025-10-28,08:05:20.000,301,11068653,-795,0,1761638719,15171.733226849996,179.47289367000485,50710.46752056 2025-10-28,08:05:21.000,301,11068711,-795,0,1761638720,15171.739963159991,179.47289367000485,50710.376688 2025-10-28,08:05:22.000,301,11068685,-795,0,1761638721,15171.713017919996,179.45879540999886,50710.34873952 2025-10-28,08:05:23.000,301,11068646,-635,0,1761638722,15171.70628161,179.5010901900023,50710.33476528001 2025-10-28,08:05:24.000,301,11068631,-795,0,1761638723,15171.74669947,179.44469715000014,50710.22297136 2025-10-28,08:05:25.000,301,11068613,-795,0,1761638724,15171.733226849996,179.388304109998,50710.20899712 2025-10-28,08:05:26.000,301,11068649,-795,0,1761638725,15171.7669084,179.40945150000334,50710.30681680001 2025-10-28,08:05:27.000,301,11068700,-795,0,1761638726,15171.773644709996,179.39535324000462,50710.23694560001 2025-10-28,08:05:28.000,301,11068643,-795,0,1761638727,15171.800589949991,179.43059889000142,50710.27886832 2025-10-28,08:05:29.000,301,11068574,-795,0,1761638728,15171.834271499996,179.37420584999927,50710.2718812 2025-10-28,08:05:30.000,301,11068698,-795,0,1761638729,15171.814062569996,179.3530584600012,50710.28585544001 2025-10-28,08:05:31.000,301,11068699,-795,0,1761638730,15171.847744120001,179.33191107000312,50710.29982968 2025-10-28,08:05:32.000,301,11068658,-795,0,1761638731,15171.915107219997,179.3530584600012,50710.20899712 2025-10-28,08:05:33.000,301,11068681,-795,0,1761638732,15171.908370910001,179.32486194000376,50710.243932720005 2025-10-28,08:05:34.000,301,11068701,-795,0,1761638733,15171.881425669992,179.3671567199999,50710.25790696001 2025-10-28,08:05:35.000,301,11068627,-795,0,1761638734,15171.975734009997,179.388304109998,50710.16008728 2025-10-28,08:05:36.000,301,11068597,-795,0,1761638735,15171.982470319992,179.31076367999776,50710.243932720005 2025-10-28,08:05:37.000,301,11068643,-795,0,1761638736,15171.975734009997,179.24732151000353,50710.292842560004 2025-10-28,08:05:38.000,301,11068643,-795,0,1761638737,15172.016151869997,179.3530584600012,50710.29982968 2025-10-28,08:05:39.000,301,11068672,-795,0,1761638738,15172.083514969992,179.32486194000376,50710.2718812 2025-10-28,08:05:40.000,301,11068613,-795,0,1761638739,15172.090251280002,179.32486194000376,50710.2718812 2025-10-28,08:05:41.000,301,11068629,-795,0,1761638740,15172.157614379998,179.36010759000055,50710.243932720005 2025-10-28,08:05:42.000,301,11068645,-795,0,1761638741,15172.164350689993,179.33191107000312,50710.20201 2025-10-28,08:05:43.000,301,11068699,-795,0,1761638742,15172.224977479993,179.31076367999776,50710.25091984 2025-10-28,08:05:44.000,301,11068744,-795,0,1761638743,15172.278867959998,179.3530584600012,50710.28585544001 2025-10-28,08:05:45.000,301,11068612,-795,0,1761638744,15172.379912609998,179.388304109998,50710.32777816 2025-10-28,08:05:46.000,301,11068618,-795,0,1761638745,15172.305813199993,179.31076367999776,50710.22995848 2025-10-28,08:05:47.000,301,11068620,-795,0,1761638746,15172.406857849994,179.40240237000398,50710.29982968 2025-10-28,08:05:48.000,301,11068640,-795,0,1761638747,15172.427066779994,179.4165006300027,50710.20899712 2025-10-28,08:05:49.000,301,11068674,-795,0,1761638748,15172.49442987999,179.38125497999863,50710.22995848 2025-10-28,08:05:50.000,301,11068688,-795,0,1761638749,15172.56179298,179.43059889000142,50710.22995848 2025-10-28,08:05:51.000,301,11068705,-795,0,1761638750,15172.568529289994,179.388304109998,50710.313803920006 2025-10-28,08:05:52.000,301,11068649,-795,0,1761638751,15172.629156079995,179.4165006300027,50710.23694560001 2025-10-28,08:05:53.000,301,11068666,-795,0,1761638752,15172.629156079995,179.38125497999863,50710.264894080006 2025-10-28,08:05:54.000,301,11068677,-795,0,1761638753,15172.68304656,179.38125497999863,50710.2718812 2025-10-28,08:05:55.000,301,11068665,-795,0,1761638754,15172.72346442,179.38125497999863,50710.16707440001 2025-10-28,08:05:56.000,301,11068653,-795,0,1761638755,15172.75714596999,179.3530584600012,50710.17406152 2025-10-28,08:05:57.000,301,11068670,-795,0,1761638756,15172.81777275999,179.33896020000248,50710.15310016 2025-10-28,08:05:58.000,301,11068705,-795,0,1761638757,15172.85819061999,179.33896020000248,50710.22297136 2025-10-28,08:05:59.000,301,11068735,-795,0,1761638758,15172.87839954999,179.3671567199999,50710.23694560001 2025-10-28,08:06:00.000,301,11068697,-795,0,1761638759,15172.912081099996,179.31076367999776,50710.21598424001 2025-10-28,08:06:01.000,301,11068634,-795,0,1761638760,15172.932290029996,179.28256716000033,50710.18104864 2025-10-28,08:06:02.000,301,11068651,-795,0,1761638761,15172.939026339991,179.3037145499984,50710.16707440001 2025-10-28,08:06:03.000,301,11068591,-795,0,1761638762,15173.013125749996,179.2543706400029,50710.18104864 2025-10-28,08:06:04.000,301,11068683,-795,0,1761638763,15172.999653129991,179.24732151000353,50710.20201 2025-10-28,08:06:05.000,301,11068611,-795,0,1761638764,15173.026598370001,179.21207585999946,50710.20899712 2025-10-28,08:06:06.000,301,11068642,-795,0,1761638765,15173.073752539996,179.17683021000266,50710.22297136 2025-10-28,08:06:07.000,301,11068654,-795,0,1761638766,15173.100697779992,179.22617411999818,50710.20201 2025-10-28,08:06:08.000,301,11068639,-795,0,1761638767,15173.134379329997,179.19092847000138,50710.195022880005 2025-10-28,08:06:09.000,301,11068592,-795,0,1761638768,15173.235423979997,179.14863368999795,50710.20899712 2025-10-28,08:06:10.000,301,11068664,-795,0,1761638769,15173.228687670002,179.12748629999987,50710.17406152 2025-10-28,08:06:11.000,301,11068701,-795,0,1761638770,15173.262369219992,179.09224065000308,50710.22995848 2025-10-28,08:06:12.000,301,11068636,-795,0,1761638771,15173.316259699997,179.12748629999987,50710.243932720005 2025-10-28,08:06:13.000,301,11068697,-795,0,1761638772,15173.356677559997,179.06404412999836,50710.21598424001 2025-10-28,08:06:14.000,301,11068676,-795,0,1761638773,15173.363413869993,179.11338804000115,50710.20899712 2025-10-28,08:06:15.000,301,11068700,-795,0,1761638774,15173.437513279998,179.04994586999965,50710.27886832 2025-10-28,08:06:16.000,301,11068719,-795,0,1761638775,15173.450985899988,179.08519152000372,50710.25790696001 2025-10-28,08:06:17.000,301,11068680,-795,0,1761638776,15173.484667449993,179.02879848000157,50710.243932720005 2025-10-28,08:06:18.000,301,11068656,-795,0,1761638777,15173.471194829988,179.09928978000244,50710.243932720005 2025-10-28,08:06:19.000,301,11068699,-795,0,1761638778,15173.477931139998,179.11338804000115,50710.25091984 2025-10-28,08:06:20.000,301,11068644,-795,0,1761638779,15173.498140069998,179.09224065000308,50710.30681680001 2025-10-28,08:06:21.000,301,11068663,-795,0,1761638780,15173.477931139998,179.09928978000244,50710.264894080006 2025-10-28,08:06:22.000,301,11068692,-795,0,1761638781,15173.558766859998,179.02879848000157,50710.22995848 2025-10-28,08:06:23.000,301,11068720,-795,0,1761638782,15173.578975789998,179.02879848000157,50710.264894080006 2025-10-28,08:06:24.000,301,11068629,-795,0,1761638783,15173.592448409989,179.03584761000093,50710.25091984 2025-10-28,08:06:25.000,301,11068618,-795,0,1761638784,15173.69349305999,179.0428967400003,50710.362713760005 2025-10-28,08:06:26.000,301,11068673,-755,0,1761638785,15173.69349305999,179.09224065000308,50710.30681680001 2025-10-28,08:06:27.000,301,11068644,-795,0,1761638786,15173.69349305999,179.0428967400003,50710.28585544001 2025-10-28,08:06:28.000,301,11068706,-795,0,1761638787,15173.75411984999,179.04994586999965,50710.35572664001 2025-10-28,08:06:29.000,301,11068643,-795,0,1761638788,15173.82148295,179.0428967400003,50710.243932720005 2025-10-28,08:06:30.000,301,11068642,-795,0,1761638789,15173.85516449999,179.0076510900035,50710.30681680001 2025-10-28,08:06:31.000,301,11068690,-795,0,1761638790,15173.86190081,179.08519152000372,50710.3417524 2025-10-28,08:06:32.000,301,11068684,-795,0,1761638791,15173.94273653,179.0217493500022,50710.35572664001 2025-10-28,08:06:33.000,301,11068682,-795,0,1761638792,15173.989890699995,179.03584761000093,50710.29982968 2025-10-28,08:06:34.000,301,11068663,-795,0,1761638793,15174.010099629995,179.02879848000157,50710.313803920006 2025-10-28,08:06:35.000,301,11068675,-795,0,1761638794,15173.969681769995,179.07109325999772,50710.32777816 2025-10-28,08:06:36.000,301,11068628,-795,0,1761638795,15174.00336332,179.01470022000285,50710.243932720005 2025-10-28,08:06:37.000,301,11068640,-795,0,1761638796,15174.06399011,179.0076510900035,50710.243932720005 2025-10-28,08:06:38.000,301,11068690,-795,0,1761638797,15174.06399011,179.0076510900035,50710.21598424001 2025-10-28,08:06:39.000,301,11068672,-795,0,1761638798,15174.151562139996,179.0076510900035,50710.22297136 2025-10-28,08:06:40.000,301,11068681,-795,0,1761638799,15174.1246169,179.0076510900035,50710.25790696001 2025-10-28,08:06:41.000,301,11068690,-795,0,1761638800,15174.171771069996,178.96535631000006,50710.20899712 2025-10-28,08:06:42.000,301,11068623,-795,0,1761638801,15174.178507379991,179.00060196000413,50710.20899712 2025-10-28,08:06:43.000,301,11068739,-795,0,1761638802,15174.225661550001,179.0217493500022,50710.20899712 2025-10-28,08:06:44.000,301,11068643,-755,0,1761638803,15174.272815719996,179.01470022000285,50710.22297136 2025-10-28,08:06:45.000,301,11068705,-795,0,1761638804,15174.306497270001,179.06404412999836,50710.22995848 2025-10-28,08:06:46.000,301,11068686,-795,0,1761638805,15174.279552029991,179.056994999999,50710.27886832 2025-10-28,08:06:47.000,301,11068672,-795,0,1761638806,15174.313233579996,178.97945456999878,50710.195022880005 2025-10-28,08:06:48.000,301,11068611,-755,0,1761638807,15174.360387749992,179.0217493500022,50710.292842560004 2025-10-28,08:06:49.000,301,11068649,-795,0,1761638808,15174.373860369997,179.03584761000093,50710.34873952 2025-10-28,08:06:50.000,301,11068656,-795,0,1761638809,15174.441223469992,179.0428967400003,50710.32777816 2025-10-28,08:06:51.000,301,11068668,-795,0,1761638810,15174.461432399992,179.03584761000093,50710.30681680001 2025-10-28,08:06:52.000,301,11068653,-795,0,1761638811,15174.454696089997,179.03584761000093,50710.36970088 2025-10-28,08:06:53.000,301,11068626,-795,0,1761638812,15174.528795500002,179.06404412999836,50710.376688 2025-10-28,08:06:54.000,301,11068671,-795,0,1761638813,15174.522059189992,179.07109325999772,50710.40463648001 2025-10-28,08:06:55.000,301,11068712,-795,0,1761638814,15174.636576459998,179.09224065000308,50710.45354632001 2025-10-28,08:06:56.000,301,11068708,-795,0,1761638815,15174.623103839993,179.07814239000436,50710.40463648001 2025-10-28,08:06:57.000,301,11068687,-795,0,1761638816,15174.697203249998,179.02879848000157,50710.35572664001 2025-10-28,08:06:58.000,301,11068664,-795,0,1761638817,15174.730884799988,179.04994586999965,50710.33476528001 2025-10-28,08:06:59.000,301,11068676,-795,0,1761638818,15174.771302659989,179.0428967400003,50710.30681680001 2025-10-28,08:07:00.000,301,11068724,-795,0,1761638819,15174.791511589989,179.04994586999965,50710.32777816 2025-10-28,08:07:01.000,301,11068676,-795,0,1761638820,15174.865610999994,179.04994586999965,50710.362713760005 2025-10-28,08:07:02.000,301,11068727,-795,0,1761638821,15174.926237789994,179.03584761000093,50710.32777816 2025-10-28,08:07:03.000,301,11068671,-795,0,1761638822,15174.95318302999,179.0428967400003,50710.35572664001 2025-10-28,08:07:04.000,301,11068709,-795,0,1761638823,15175.03401874999,179.0076510900035,50710.3417524 2025-10-28,08:07:05.000,301,11068632,-795,0,1761638824,15175.07443660999,178.99355283000477,50710.32079104 2025-10-28,08:07:06.000,301,11068638,-795,0,1761638825,15175.14179971,178.97945456999878,50710.33476528001 2025-10-28,08:07:07.000,301,11068684,-795,0,1761638826,15175.15527232999,178.9583071800007,50710.32777816 2025-10-28,08:07:08.000,301,11068642,-795,0,1761638827,15175.249580669995,178.99355283000477,50710.41861072 2025-10-28,08:07:09.000,301,11068707,-795,0,1761638828,15175.27652590999,178.98650369999814,50710.42559784001 2025-10-28,08:07:10.000,301,11068695,-795,0,1761638829,15175.350625319996,178.94420892000198,50710.42559784001 2025-10-28,08:07:11.000,301,11068714,-795,0,1761638830,15175.38430687,178.99355283000477,50710.39066224 2025-10-28,08:07:12.000,301,11068710,-795,0,1761638831,15175.391043179996,178.84552110000368,50710.39764936 2025-10-28,08:07:13.000,301,11068628,-795,0,1761638832,15175.485351520001,178.88781587999983,50710.39764936 2025-10-28,08:07:14.000,301,11068724,-795,0,1761638833,15175.505560450001,178.90191413999855,50710.41861072 2025-10-28,08:07:15.000,301,11068696,-795,0,1761638834,15175.579659859992,178.7961771900009,50710.38367512001 2025-10-28,08:07:16.000,301,11068660,-795,0,1761638835,15175.613341409997,178.76798067000345,50710.39066224 2025-10-28,08:07:17.000,301,11068672,-795,0,1761638836,15175.613341409997,178.8102754499996,50710.43957208 2025-10-28,08:07:18.000,301,11068697,-795,0,1761638837,15175.667231890002,178.7468332799981,50710.362713760005 2025-10-28,08:07:19.000,301,11068722,-795,0,1761638838,15175.680704509992,178.80322632000025,50710.376688 2025-10-28,08:07:20.000,301,11068725,-795,0,1761638839,15175.768276540002,178.73978414999874,50710.39066224 2025-10-28,08:07:21.000,301,11068696,-795,0,1761638840,15175.795221779998,178.75388241000473,50710.33476528001 2025-10-28,08:07:22.000,301,11068686,-795,0,1761638841,15175.808694400002,178.6974893700026,50710.34873952 2025-10-28,08:07:23.000,301,11068741,-795,0,1761638842,15175.903002739993,178.65519458999916,50710.35572664001 2025-10-28,08:07:24.000,301,11068661,-795,0,1761638843,15175.929947979988,178.64109633000044,50710.38367512001 2025-10-28,08:07:25.000,301,11068685,-795,0,1761638844,15175.956893219998,178.59175241999765,50710.39764936 2025-10-28,08:07:26.000,301,11068668,-795,0,1761638845,15175.983838459993,178.5142119900047,50710.36970088 2025-10-28,08:07:27.000,301,11068650,-795,0,1761638846,15176.044465249994,178.47191721000127,50710.33476528001 2025-10-28,08:07:28.000,301,11068662,-795,0,1761638847,15176.111828349989,178.4507698200032,50710.33476528001 2025-10-28,08:07:29.000,301,11068606,-795,0,1761638848,15176.125300969994,178.4014259100004,50710.292842560004 2025-10-28,08:07:30.000,301,11068691,-795,0,1761638849,15176.145509899994,178.42962242999783,50710.313803920006 2025-10-28,08:07:31.000,301,11068652,-795,0,1761638850,15176.145509899994,178.35208200000488,50710.264894080006 2025-10-28,08:07:32.000,301,11068613,-795,0,1761638851,15176.19266406999,178.3168363500008,50710.40463648001 2025-10-28,08:07:33.000,301,11068623,-795,0,1761638852,15176.226345619994,178.32388548000017,50710.41861072 2025-10-28,08:07:34.000,301,11068689,-795,0,1761638853,15176.23981824,178.26044330999866,50710.34873952 2025-10-28,08:07:35.000,301,11068645,-795,0,1761638854,15176.25329085999,178.26044330999866,50710.34873952 2025-10-28,08:07:36.000,301,11068516,-795,0,1761638855,15176.29370871999,178.18290287999844,50710.35572664001 2025-10-28,08:07:37.000,301,11068676,-795,0,1761638856,15176.30044503,178.1899520099978,50710.33476528001 2025-10-28,08:07:38.000,301,11068666,-795,0,1761638857,15176.38128075,178.12650984000356,50710.35572664001 2025-10-28,08:07:39.000,301,11068635,-795,0,1761638858,15176.408225989995,178.1053624499982,50710.4465592 2025-10-28,08:07:40.000,301,11068631,-795,0,1761638859,15176.38128075,178.09831331999885,50710.40463648001 2025-10-28,08:07:41.000,301,11068675,-795,0,1761638860,15176.44190754,178.0066746299999,50710.30681680001 2025-10-28,08:07:42.000,301,11068648,-795,0,1761638861,15176.47558908999,177.9573307200044,50710.38367512001 2025-10-28,08:07:43.000,301,11068654,-795,0,1761638862,15176.448643849995,177.9714289800031,50710.376688 2025-10-28,08:07:44.000,301,11068639,-795,0,1761638863,15176.49579801999,177.85159376999945,50710.34873952 2025-10-28,08:07:45.000,301,11068725,-795,0,1761638864,15176.53621587999,177.8445446400001,50710.33476528001 2025-10-28,08:07:46.000,301,11068695,-795,0,1761638865,15176.610315289996,177.81634812000266,50710.38367512001 2025-10-28,08:07:47.000,301,11068606,-795,0,1761638866,15176.64399684,177.7599550800005,50710.432584960006 2025-10-28,08:07:48.000,301,11068579,-795,0,1761638867,15176.697887319991,177.71766030000435,50710.43957208 2025-10-28,08:07:49.000,301,11068574,-795,0,1761638868,15176.64399684,177.61192334999942,50710.50245616001 2025-10-28,08:07:50.000,301,11068705,-795,0,1761638869,15176.691151009996,177.5625794400039,50710.41861072 2025-10-28,08:07:51.000,301,11068632,-795,0,1761638870,15176.724832560001,177.52733378999983,50710.41861072 2025-10-28,08:07:52.000,301,11068638,-795,0,1761638871,15176.751777799996,177.47094074999768,50710.41861072 2025-10-28,08:07:53.000,301,11068653,-795,0,1761638872,15176.805668280002,177.47094074999768,50710.42559784001 2025-10-28,08:07:54.000,301,11068650,-795,0,1761638873,15176.798931969992,177.42159684000217,50710.34873952 2025-10-28,08:07:55.000,301,11068657,-755,0,1761638874,15176.832613519997,177.36520380000002,50710.39764936 2025-10-28,08:07:56.000,301,11068613,-795,0,1761638875,15176.859558759992,177.35815467000066,50710.432584960006 2025-10-28,08:07:57.000,301,11068629,-795,0,1761638876,15176.873031379997,177.2876633699998,50710.39066224 2025-10-28,08:07:58.000,301,11068702,-795,0,1761638877,15176.886504000002,177.2665159800017,50710.40463648001 2025-10-28,08:07:59.000,301,11068626,-795,0,1761638878,15176.960603409992,177.2030738100002,50710.362713760005 2025-10-28,08:08:00.000,301,11068648,-715,0,1761638879,15176.953867099997,177.1889755500015,50710.411623600005 2025-10-28,08:08:01.000,301,11068666,-795,0,1761638880,15176.987548650002,177.14668076999806,50710.40463648001 2025-10-28,08:08:02.000,301,11068558,-795,0,1761638881,15177.001021269993,177.1396316399987,50710.362713760005 2025-10-28,08:08:03.000,301,11068679,-795,0,1761638882,15177.034702819998,177.09733686000254,50710.46752056 2025-10-28,08:08:04.000,301,11068653,-795,0,1761638883,15177.041439129993,177.01979643000232,50710.41861072 2025-10-28,08:08:05.000,301,11068704,-795,0,1761638884,15176.994284959997,177.04799294999975,50710.39764936 2025-10-28,08:08:06.000,301,11068610,-795,0,1761638885,15176.980812339993,176.96340339000017,50710.45354632001 2025-10-28,08:08:07.000,301,11068722,-795,0,1761638886,15177.014493889998,176.9563542600008,50710.292842560004 2025-10-28,08:08:08.000,301,11068592,-795,0,1761638887,15177.041439129993,176.94930513000145,50710.38367512001 2025-10-28,08:08:09.000,301,11068637,-795,0,1761638888,15177.061648059993,176.88586295999994,50710.376688 2025-10-28,08:08:10.000,301,11068619,-795,0,1761638889,15177.014493889998,176.8929120899993,50710.27886832 2025-10-28,08:08:11.000,301,11068664,-795,0,1761638890,15177.088593299988,176.84356818000379,50710.32777816 2025-10-28,08:08:12.000,301,11068617,-795,0,1761638891,15177.155956399998,176.86471557000186,50710.36970088 2025-10-28,08:08:13.000,301,11068608,-755,0,1761638892,15177.155956399998,176.87881383000058,50710.33476528001 2025-10-28,08:08:14.000,301,11068579,-795,0,1761638893,15177.196374259998,176.88586295999994,50710.3417524 2025-10-28,08:08:15.000,301,11068655,-795,0,1761638894,15177.236792119998,176.84356818000379,50710.33476528001 2025-10-28,08:08:16.000,301,11068597,-795,0,1761638895,15177.297418909999,176.82242078999843,50710.42559784001 2025-10-28,08:08:17.000,301,11068675,-795,0,1761638896,15177.317627839999,176.84356818000379,50710.38367512001 2025-10-28,08:08:18.000,301,11068704,-795,0,1761638897,15177.324364149994,176.86471557000186,50710.43957208 2025-10-28,08:08:19.000,301,11068591,-795,0,1761638898,15177.358045699999,176.83651905000443,50710.376688 2025-10-28,08:08:20.000,301,11068660,-795,0,1761638899,15177.384990939994,176.80127340000035,50710.362713760005 2025-10-28,08:08:21.000,301,11068648,-795,0,1761638900,15177.445617729994,176.75192949000484,50710.43957208 2025-10-28,08:08:22.000,301,11068604,-795,0,1761638901,15177.465826659994,176.7448803599982,50710.29982968 2025-10-28,08:08:23.000,301,11068596,-795,0,1761638902,15177.506244519995,176.7589786200042,50710.3417524 2025-10-28,08:08:24.000,301,11068596,-795,0,1761638903,15177.506244519995,176.73783122999885,50710.36970088 2025-10-28,08:08:25.000,301,11068623,-795,0,1761638904,15177.506244519995,176.68848732000333,50710.34873952 2025-10-28,08:08:26.000,301,11068649,-795,0,1761638905,15177.53318975999,176.70258558000205,50710.32777816 2025-10-28,08:08:27.000,301,11068649,-795,0,1761638906,15177.506244519995,176.68143819000397,50710.34873952 2025-10-28,08:08:28.000,301,11068664,-795,0,1761638907,15177.55339868999,176.65324166999926,50710.36970088 2025-10-28,08:08:29.000,301,11068619,-795,0,1761638908,15177.62076179,176.65324166999926,50710.45354632001 2025-10-28,08:08:30.000,301,11068692,-795,0,1761638909,15177.647707029995,176.65324166999926,50710.432584960006 2025-10-28,08:08:31.000,301,11068695,-795,0,1761638910,15177.68138858,176.65324166999926,50710.4465592 2025-10-28,08:08:32.000,301,11068617,-795,0,1761638911,15177.68138858,176.56865210999968,50710.376688 2025-10-28,08:08:33.000,301,11068636,-795,0,1761638912,15177.68138858,176.56865210999968,50710.376688 2025-10-28,08:08:34.000,301,11068721,-795,0,1761638913,15177.72180644,176.52635733000352,50710.29982968 2025-10-28,08:08:35.000,301,11068703,-795,0,1761638914,15177.72180644,176.5122590700048,50710.38367512001 2025-10-28,08:08:36.000,301,11068685,-795,0,1761638915,15177.78243323,176.43471864000458,50710.42559784001 2025-10-28,08:08:37.000,301,11068712,-795,0,1761638916,15177.73527905999,176.32898168999964,50710.41861072 2025-10-28,08:08:38.000,301,11068661,-795,0,1761638917,15177.78243323,176.35717821000435,50710.42559784001 2025-10-28,08:08:39.000,301,11068711,-795,0,1761638918,15177.82285109,176.31488343000092,50710.39764936 2025-10-28,08:08:40.000,301,11068685,-795,0,1761638919,15177.870005259996,176.27258865000476,50710.4465592 2025-10-28,08:08:41.000,301,11068695,-795,0,1761638920,15177.84306002,176.21619561000261,50710.38367512001 2025-10-28,08:08:42.000,301,11068666,-795,0,1761638921,15177.890214189996,176.2020973500039,50710.36970088 2025-10-28,08:08:43.000,301,11068640,-795,0,1761638922,15177.903686810001,176.1527534400011,50710.40463648001 2025-10-28,08:08:44.000,301,11068703,-795,0,1761638923,15177.896950499991,176.1386551800024,50710.411623600005 2025-10-28,08:08:45.000,301,11068681,-795,0,1761638924,15177.944104670001,176.11045865999768,50710.411623600005 2025-10-28,08:08:46.000,301,11068641,-795,0,1761638925,15177.977786219992,176.08226214000024,50710.38367512001 2025-10-28,08:08:47.000,301,11068638,-795,0,1761638926,15177.971049909997,175.99767258000065,50710.36970088 2025-10-28,08:08:48.000,301,11068633,-795,0,1761638927,15178.004731460001,176.01881996999873,50710.33476528001 2025-10-28,08:08:49.000,301,11068688,-795,0,1761638928,15178.045149320002,175.98357432000194,50710.34873952 2025-10-28,08:08:50.000,301,11068648,-795,0,1761638929,15177.971049909997,175.94832866999786,50710.32777816 2025-10-28,08:08:51.000,301,11068693,-795,0,1761638930,15178.078830869992,175.89898476000235,50710.292842560004 2025-10-28,08:08:52.000,301,11068631,-795,0,1761638931,15178.105776110002,175.86373910999828,50710.34873952 2025-10-28,08:08:53.000,301,11068677,-795,0,1761638932,15178.125985040002,175.8707882400049,50710.30681680001 2025-10-28,08:08:54.000,301,11068644,-795,0,1761638933,15178.173139209997,175.87783737000427,50710.362713760005 2025-10-28,08:08:55.000,301,11068690,-795,0,1761638934,15178.193348139997,175.89898476000235,50710.34873952 2025-10-28,08:08:56.000,301,11068718,-795,0,1761638935,15178.247238620002,175.86373910999828,50710.42559784001 2025-10-28,08:08:57.000,301,11068560,-755,0,1761638936,15178.240502309993,175.78619867999805,50710.38367512001 2025-10-28,08:08:58.000,301,11068615,-795,0,1761638937,15178.247238620002,175.7932478100047,50710.32777816 2025-10-28,08:08:59.000,301,11068686,-795,0,1761638938,15178.314601719998,175.75095303000126,50710.40463648001 2025-10-28,08:09:00.000,301,11068702,-795,0,1761638939,15178.368492199988,175.77210041999933,50710.35572664001 2025-10-28,08:09:01.000,301,11068595,-795,0,1761638940,15178.334810649998,175.7439039000019,50710.411623600005 2025-10-28,08:09:02.000,301,11068570,-795,0,1761638941,15178.355019579998,175.7439039000019,50710.362713760005 2025-10-28,08:09:03.000,301,11068594,-795,0,1761638942,15178.402173749993,175.65226521000295,50710.40463648001 2025-10-28,08:09:04.000,301,11068617,-715,0,1761638943,15178.395437439998,175.63816695000423,50710.35572664001 2025-10-28,08:09:05.000,301,11068639,-795,0,1761638944,15178.462800539994,175.6452160800036,50710.313803920006 2025-10-28,08:09:06.000,301,11068658,-795,0,1761638945,15178.530163639989,175.6452160800036,50710.27886832 2025-10-28,08:09:07.000,301,11068630,-795,0,1761638946,15178.523427329994,175.57472478000273,50710.376688 2025-10-28,08:09:08.000,301,11068653,-795,0,1761638947,15178.57058149999,175.58882304000144,50710.35572664001 2025-10-28,08:09:09.000,301,11068617,-795,0,1761638948,15178.604263049994,175.60292130000016,50710.46752056 2025-10-28,08:09:10.000,301,11068700,-795,0,1761638949,15178.6379446,175.55357739000465,50710.49546904 2025-10-28,08:09:11.000,301,11068697,-795,0,1761638950,15178.6379446,175.58177391000208,50710.43957208 2025-10-28,08:09:12.000,301,11068700,-795,0,1761638951,15178.705307699995,175.57472478000273,50710.411623600005 2025-10-28,08:09:13.000,301,11068696,-795,0,1761638952,15178.71878032,175.58882304000144,50710.43957208 2025-10-28,08:09:14.000,301,11068648,-795,0,1761638953,15178.765934489995,175.5324299999993,50710.39066224 2025-10-28,08:09:15.000,301,11068680,-795,0,1761638954,15178.765934489995,175.49013522000314,50710.39764936 2025-10-28,08:09:16.000,301,11068644,-795,0,1761638955,15178.77940711,175.4478404399997,50710.39764936 2025-10-28,08:09:17.000,301,11068665,-795,0,1761638956,15178.806352349995,175.42669305000163,50710.3417524 2025-10-28,08:09:18.000,301,11068715,-795,0,1761638957,15178.81982497,175.3491526200014,50710.33476528001 2025-10-28,08:09:19.000,301,11068724,-795,0,1761638958,15178.86024283,175.36325088000012,50710.3417524 2025-10-28,08:09:20.000,301,11068725,-795,0,1761638959,15178.86024283,175.3843982699982,50710.32777816 2025-10-28,08:09:21.000,301,11068645,-795,0,1761638960,15178.907396999995,175.3491526200014,50710.27886832 2025-10-28,08:09:22.000,301,11068609,-795,0,1761638961,15178.89392437999,175.40554566000355,50710.32079104 2025-10-28,08:09:23.000,301,11068608,-795,0,1761638962,15178.907396999995,175.29980870999862,50710.313803920006 2025-10-28,08:09:24.000,301,11068646,-795,0,1761638963,15178.99496902999,175.2857104499999,50710.25790696001 2025-10-28,08:09:25.000,301,11068584,-795,0,1761638964,15178.99496902999,175.29980870999862,50710.22995848 2025-10-28,08:09:26.000,301,11068643,-795,0,1761638965,15179.008441649996,175.26456306000182,50710.21598424001 2025-10-28,08:09:27.000,301,11068556,-795,0,1761638966,15179.069068439996,175.23636654000438,50710.22995848 2025-10-28,08:09:28.000,301,11068753,-795,0,1761638967,15179.069068439996,175.20817001999967,50710.23694560001 2025-10-28,08:09:29.000,301,11068693,-795,0,1761638968,15179.136431539991,175.21521914999903,50710.27886832 2025-10-28,08:09:30.000,301,11068674,-795,0,1761638969,15179.109486299996,175.102433070002,50710.25091984 2025-10-28,08:09:31.000,301,11068730,-795,0,1761638970,15179.176849399992,175.10948220000137,50710.25091984 2025-10-28,08:09:32.000,301,11068597,-795,0,1761638971,15179.170113089996,175.11653133000073,50710.22995848 2025-10-28,08:09:33.000,301,11068608,-795,0,1761638972,15179.203794640001,175.06013828999858,50710.195022880005 2025-10-28,08:09:34.000,301,11068701,-795,0,1761638973,15179.210530949997,175.06718741999794,50710.25790696001 2025-10-28,08:09:35.000,301,11068644,-795,0,1761638974,15179.298102979992,174.975548729999,50710.17406152 2025-10-28,08:09:36.000,301,11068648,-795,0,1761638975,15179.325048220002,174.91915569000412,50710.22995848 2025-10-28,08:09:37.000,301,11068644,-795,0,1761638976,15179.311575599997,174.9403030800022,50710.18104864 2025-10-28,08:09:38.000,301,11068658,-795,0,1761638977,15179.345257150002,174.9403030800022,50710.264894080006 2025-10-28,08:09:39.000,301,11068735,-795,0,1761638978,15179.325048220002,174.8557135200026,50710.29982968 2025-10-28,08:09:40.000,301,11068693,-715,0,1761638979,15179.345257150002,174.8416152600039,50710.25091984 2025-10-28,08:09:41.000,301,11068617,-795,0,1761638980,15179.405883940002,174.70768179000152,50710.23694560001 2025-10-28,08:09:42.000,301,11068687,-795,0,1761638981,15179.385675010002,174.7429274399983,50710.17406152 2025-10-28,08:09:43.000,301,11068674,-795,0,1761638982,15179.432829179997,174.7288291799996,50710.264894080006 2025-10-28,08:09:44.000,301,11068680,-795,0,1761638983,15179.432829179997,174.6935835300028,50710.25091984 2025-10-28,08:09:45.000,301,11068625,-795,0,1761638984,15179.473247039998,174.65128874999937,50710.25091984 2025-10-28,08:09:46.000,301,11068679,-795,0,1761638985,15179.453038109998,174.6089939700032,50710.22297136 2025-10-28,08:09:47.000,301,11068744,-795,0,1761638986,15179.419356559993,174.55965006000042,50710.15310016 2025-10-28,08:09:48.000,301,11068604,-795,0,1761638987,15179.446301800002,174.5103061500049,50710.08322896 2025-10-28,08:09:49.000,301,11068611,-795,0,1761638988,15179.453038109998,174.53850267000234,50710.264894080006 2025-10-28,08:09:50.000,301,11068682,-795,0,1761638989,15179.446301800002,174.48915875999955,50710.18104864 2025-10-28,08:09:51.000,301,11068699,-795,0,1761638990,15179.486719659988,174.48915875999955,50710.20899712 2025-10-28,08:09:52.000,301,11068711,-795,0,1761638991,15179.520401209993,174.43276572000468,50710.195022880005 2025-10-28,08:09:53.000,301,11068667,-795,0,1761638992,15179.574291689998,174.4821096300002,50710.17406152 2025-10-28,08:09:54.000,301,11068665,-795,0,1761638993,15179.513664899998,174.42571658999805,50710.20899712 2025-10-28,08:09:55.000,301,11068608,-795,0,1761638994,15179.513664899998,174.34817615999782,50710.23694560001 2025-10-28,08:09:56.000,301,11068700,-795,0,1761638995,15179.533873829998,174.31293051000102,50710.16008728 2025-10-28,08:09:57.000,301,11068637,-795,0,1761638996,15179.506928589988,174.30588138000167,50710.243932720005 2025-10-28,08:09:58.000,301,11068740,-795,0,1761638997,15179.500192279993,174.34112702999846,50710.18104864 2025-10-28,08:09:59.000,301,11068679,-795,0,1761638998,15179.581027999993,174.34817615999782,50710.21598424001 2025-10-28,08:10:00.000,301,11068735,-795,0,1761638999,15179.554082759998,174.37637268000253,50710.20201 2025-10-28,08:10:01.000,301,11068676,-795,0,1761639000,15179.547346449988,174.30588138000167,50710.146113040006 2025-10-28,08:10:02.000,301,11068718,-795,0,1761639001,15179.533873829998,174.25653746999888,50710.195022880005 2025-10-28,08:10:03.000,301,11068667,-795,0,1761639002,15179.567555379988,174.29178312000295,50710.195022880005 2025-10-28,08:10:04.000,301,11068663,-795,0,1761639003,15179.574291689998,174.31997964000038,50710.22297136 2025-10-28,08:10:05.000,301,11068687,-795,0,1761639004,15179.560819069993,174.25653746999888,50710.18104864 2025-10-28,08:10:06.000,301,11068694,-795,0,1761639005,15179.601236929993,174.29178312000295,50710.125151680004 2025-10-28,08:10:07.000,301,11068636,-795,0,1761639006,15179.655127409998,174.26358659999823,50710.146113040006 2025-10-28,08:10:08.000,301,11068703,-795,0,1761639007,15179.648391099989,174.2353900800008,50710.0622676 2025-10-28,08:10:09.000,301,11068581,-795,0,1761639008,15179.682072649994,174.30588138000167,50710.04829336001 2025-10-28,08:10:10.000,301,11068721,-795,0,1761639009,15179.675336339998,174.27063573000487,50709.99938352001 2025-10-28,08:10:11.000,301,11068693,-795,0,1761639010,15179.641654789993,174.21424269000272,50709.96444792 2025-10-28,08:10:12.000,301,11068653,-795,0,1761639011,15179.682072649994,174.21424269000272,50709.96444792 2025-10-28,08:10:13.000,301,11068709,-795,0,1761639012,15179.614709549998,174.186046169998,50709.98540928 2025-10-28,08:10:14.000,301,11068687,-795,0,1761639013,15179.641654789993,174.17899703999865,50710.00637064 2025-10-28,08:10:15.000,301,11068689,-795,0,1761639014,15179.628182169989,174.200144430004,50709.908550960005 2025-10-28,08:10:16.000,301,11068642,-795,0,1761639015,15179.715754199999,174.22129182000208,50709.96444792 2025-10-28,08:10:17.000,301,11068689,-795,0,1761639016,15179.715754199999,174.1508005200012,50709.95047368001 2025-10-28,08:10:18.000,301,11068687,-795,0,1761639017,15179.682072649994,174.12965313000313,50709.908550960005 2025-10-28,08:10:19.000,301,11068717,-795,0,1761639018,15179.735963129999,174.1508005200012,50709.99938352001 2025-10-28,08:10:20.000,301,11068674,-795,0,1761639019,15179.762908369994,174.14375139000185,50709.908550960005 2025-10-28,08:10:21.000,301,11068669,-795,0,1761639020,15179.749435749989,174.16489877999993,50709.97143504001 2025-10-28,08:10:22.000,301,11068654,-795,0,1761639021,15179.756172059999,174.1508005200012,50709.96444792 2025-10-28,08:10:23.000,301,11068632,-795,0,1761639022,15179.783117299994,174.12260400000378,50709.97143504001 2025-10-28,08:10:24.000,301,11068669,-795,0,1761639023,15179.695545269999,174.14375139000185,50709.91553808 2025-10-28,08:10:25.000,301,11068643,-795,0,1761639024,15179.76964467999,174.1508005200012,50709.908550960005 2025-10-28,08:10:26.000,301,11068597,-795,0,1761639025,15179.729226819989,174.10850573999778,50709.90156384001 2025-10-28,08:10:27.000,301,11068696,-795,0,1761639026,15179.762908369994,174.186046169998,50709.8875896 2025-10-28,08:10:28.000,301,11068644,-795,0,1761639027,15179.756172059999,174.19309530000464,50709.859641120005 2025-10-28,08:10:29.000,301,11068664,-795,0,1761639028,15179.735963129999,174.19309530000464,50709.88060248001 2025-10-28,08:10:30.000,301,11068697,-715,0,1761639029,15179.762908369994,174.2353900800008,50709.91553808 2025-10-28,08:10:31.000,301,11068643,-795,0,1761639030,15179.762908369994,174.29178312000295,50709.8875896 2025-10-28,08:10:32.000,301,11068682,-795,0,1761639031,15179.722490509994,174.2847339900036,50709.83867976 2025-10-28,08:10:33.000,301,11068576,-795,0,1761639032,15179.715754199999,174.2988322500023,50709.92252520001 2025-10-28,08:10:34.000,301,11068654,-795,0,1761639033,15179.688808959989,174.34112702999846,50709.86662824 2025-10-28,08:10:35.000,301,11068693,-795,0,1761639034,15179.715754199999,174.3622744200038,50709.859641120005 2025-10-28,08:10:36.000,301,11068685,-795,0,1761639035,15179.702281579994,174.36932355000317,50709.76880856 2025-10-28,08:10:37.000,301,11068702,-795,0,1761639036,15179.655127409998,174.40456919999997,50709.789769920004 2025-10-28,08:10:38.000,301,11068713,-795,0,1761639037,15179.682072649994,174.42571658999805,50709.83169264001 2025-10-28,08:10:39.000,301,11068683,-795,0,1761639038,15179.675336339998,174.43981485000404,50709.810731280006 2025-10-28,08:10:40.000,301,11068665,-715,0,1761639039,15179.688808959989,174.46096224000212,50709.78278280001 2025-10-28,08:10:41.000,301,11068699,-795,0,1761639040,15179.594500619998,174.4962078899989,50709.76880856 2025-10-28,08:10:42.000,301,11068664,-795,0,1761639041,15179.661863719994,174.46096224000212,50709.68496312001 2025-10-28,08:10:43.000,301,11068620,-795,0,1761639042,15179.655127409998,174.53145354000299,50709.78278280001 2025-10-28,08:10:44.000,301,11068662,-795,0,1761639043,15179.688808959989,174.5948957100045,50709.789769920004 2025-10-28,08:10:45.000,301,11068686,-795,0,1761639044,15179.661863719994,174.58784657999786,50709.71989872 2025-10-28,08:10:46.000,301,11068617,-795,0,1761639045,15179.661863719994,174.60194484000385,50709.67098888 2025-10-28,08:10:47.000,301,11068706,-795,0,1761639046,15179.648391099989,174.65833787999873,50709.75483432001 2025-10-28,08:10:48.000,301,11068713,-795,0,1761639047,15179.655127409998,174.63719049000065,50709.761821440006 2025-10-28,08:10:49.000,301,11068720,-795,0,1761639048,15179.634918479998,174.64423962,50709.73387296001 2025-10-28,08:10:50.000,301,11068607,-795,0,1761639049,15179.648391099989,174.71473092000087,50709.68496312001 2025-10-28,08:10:51.000,301,11068648,-795,0,1761639050,15179.587764309988,174.71473092000087,50709.61509192001 2025-10-28,08:10:52.000,301,11068656,-715,0,1761639051,15179.607973239988,174.72178005000023,50709.58714344001 2025-10-28,08:10:53.000,301,11068619,-795,0,1761639052,15179.607973239988,174.78522222000174,50709.62906616 2025-10-28,08:10:54.000,301,11068710,-795,0,1761639053,15179.574291689998,174.76407483000366,50709.594130560006 2025-10-28,08:10:55.000,301,11068634,-795,0,1761639054,15179.574291689998,174.8416152600039,50709.65701464 2025-10-28,08:10:56.000,301,11068655,-795,0,1761639055,15179.547346449988,174.78522222000174,50709.594130560006 2025-10-28,08:10:57.000,301,11068667,-795,0,1761639056,15179.540610139993,174.81341873999918,50709.643040400006 2025-10-28,08:10:58.000,301,11068641,-795,0,1761639057,15179.540610139993,174.8768609100007,50709.58015632 2025-10-28,08:10:59.000,301,11068636,-755,0,1761639058,15179.554082759998,174.88391004000005,50709.60111768 2025-10-28,08:11:00.000,301,11068586,-795,0,1761639059,15179.486719659988,174.92620482000348,50709.58714344001 2025-10-28,08:11:01.000,301,11068672,-795,0,1761639060,15179.493455969998,174.96145047000027,50709.60111768 2025-10-28,08:11:02.000,301,11068664,-795,0,1761639061,15179.439565489993,175.01784351000242,50709.573169200004 2025-10-28,08:11:03.000,301,11068638,-795,0,1761639062,15179.459774419993,175.0389909000005,50709.573169200004 2025-10-28,08:11:04.000,301,11068570,-795,0,1761639063,15179.446301800002,175.10948220000137,50709.524259360005 2025-10-28,08:11:05.000,301,11068640,-795,0,1761639064,15179.459774419993,175.12358046000008,50709.48932376 2025-10-28,08:11:06.000,301,11068660,-715,0,1761639065,15179.412620249997,175.102433070002,50709.524259360005 2025-10-28,08:11:07.000,301,11068732,-795,0,1761639066,15179.372202389997,175.2222682799984,50709.49631088001 2025-10-28,08:11:08.000,301,11068662,-795,0,1761639067,15179.399147629993,175.23636654000438,50709.4334268 2025-10-28,08:11:09.000,301,11068745,-795,0,1761639068,15179.378938699992,175.23636654000438,50709.46836240001 2025-10-28,08:11:10.000,301,11068610,-755,0,1761639069,15179.392411319997,175.30685783999797,50709.34259424 2025-10-28,08:11:11.000,301,11068747,-795,0,1761639070,15179.311575599997,175.3843982699982,50709.39849120001 2025-10-28,08:11:12.000,301,11068689,-795,0,1761639071,15179.351993459997,175.37734913999884,50709.49631088001 2025-10-28,08:11:13.000,301,11068703,-795,0,1761639072,15179.385675010002,175.37030000999948,50709.46137528 2025-10-28,08:11:14.000,301,11068671,-795,0,1761639073,15179.358729769992,175.45488956999907,50709.475349520006 2025-10-28,08:11:15.000,301,11068629,-795,0,1761639074,15179.318311909992,175.53947912999865,50709.48932376 2025-10-28,08:11:16.000,301,11068782,-795,0,1761639075,15179.351993459997,175.58177391000208,50709.48932376 2025-10-28,08:11:17.000,301,11068611,-795,0,1761639076,15179.284630360002,175.546528259998,50709.426439680006 2025-10-28,08:11:18.000,301,11068597,-795,0,1761639077,15179.298102979992,175.546528259998,50709.44041392 2025-10-28,08:11:19.000,301,11068606,-795,0,1761639078,15179.264421430002,175.62406868999824,50709.405478320004 2025-10-28,08:11:20.000,301,11068649,-795,0,1761639079,15179.230739879997,175.65226521000295,50709.44041392 2025-10-28,08:11:21.000,301,11068713,-795,0,1761639080,15179.190322019997,175.67341260000103,50709.39849120001 2025-10-28,08:11:22.000,301,11068707,-795,0,1761639081,15179.170113089996,175.70865824999782,50709.44740104001 2025-10-28,08:11:23.000,301,11068749,-795,0,1761639082,15179.163376780001,175.77210041999933,50709.39849120001 2025-10-28,08:11:24.000,301,11068759,-755,0,1761639083,15179.116222609991,175.82144433000212,50709.32163288 2025-10-28,08:11:25.000,301,11068654,-795,0,1761639084,15179.122958920001,175.85668997999892,50709.44740104001 2025-10-28,08:11:26.000,301,11068653,-795,0,1761639085,15179.136431539991,175.85668997999892,50709.4334268 2025-10-28,08:11:27.000,301,11068660,-795,0,1761639086,15179.116222609991,175.93423040999915,50709.426439680006 2025-10-28,08:11:28.000,301,11068706,-795,0,1761639087,15179.122958920001,176.01177083999937,50709.39150408 2025-10-28,08:11:29.000,301,11068611,-795,0,1761639088,15179.02191427,175.98357432000194,50709.33560712 2025-10-28,08:11:30.000,301,11068651,-795,0,1761639089,15179.06233213,176.04701649000344,50709.46137528 2025-10-28,08:11:31.000,301,11068693,-795,0,1761639090,15179.035386889991,176.03996736000408,50709.41246544 2025-10-28,08:11:32.000,301,11068682,-795,0,1761639091,15179.028650579996,176.06816388000152,50709.38451696 2025-10-28,08:11:33.000,301,11068586,-795,0,1761639092,15178.94107855,176.1175077900043,50709.31464576 2025-10-28,08:11:34.000,301,11068661,-795,0,1761639093,15178.968023789996,176.06816388000152,50709.21682608 2025-10-28,08:11:35.000,301,11068701,-795,0,1761639094,15178.95455116999,176.1175077900043,50709.31464576 2025-10-28,08:11:36.000,301,11068627,-795,0,1761639095,15178.90066069,176.1527534400011,50709.307658640006 2025-10-28,08:11:37.000,301,11068688,-795,0,1761639096,15178.90066069,176.21619561000261,50709.20285184 2025-10-28,08:11:38.000,301,11068685,-795,0,1761639097,15178.81308865999,176.22324474000197,50709.188877600005 2025-10-28,08:11:39.000,301,11068615,-795,0,1761639098,15178.77267079999,176.28668691000348,50709.2238132 2025-10-28,08:11:40.000,301,11068767,-795,0,1761639099,15178.79287972999,176.30783430000156,50709.23080032001 2025-10-28,08:11:41.000,301,11068648,-795,0,1761639100,15178.69857139,176.32898168999964,50709.14695488 2025-10-28,08:11:42.000,301,11068686,-795,0,1761639101,15178.664889839994,176.3853747300018,50709.18189048001 2025-10-28,08:11:43.000,301,11068652,-795,0,1761639102,15178.65815353,176.3994729900005,50709.20285184 2025-10-28,08:11:44.000,301,11068685,-795,0,1761639103,15178.61099935999,176.40652211999986,50709.16791624 2025-10-28,08:11:45.000,301,11068659,-795,0,1761639104,15178.523427329994,176.4981608099988,50709.21682608 2025-10-28,08:11:46.000,301,11068639,-795,0,1761639105,15178.456064229998,176.5122590700048,50709.14695488 2025-10-28,08:11:47.000,301,11068598,-795,0,1761639106,15178.476273159999,176.57570123999903,50709.21682608 2025-10-28,08:11:48.000,301,11068673,-795,0,1761639107,15178.429118989989,176.54045559000224,50709.09804504 2025-10-28,08:11:49.000,301,11068676,-795,0,1761639108,15178.361755889993,176.61799602000247,50709.09804504 2025-10-28,08:11:50.000,301,11068677,-795,0,1761639109,15178.341546959993,176.61799602000247,50709.153942 2025-10-28,08:11:51.000,301,11068724,-795,0,1761639110,15178.206820760002,176.72373297000013,50709.08407080001 2025-10-28,08:11:52.000,301,11068687,-795,0,1761639111,15178.240502309993,176.7589786200042,50709.2238132 2025-10-28,08:11:53.000,301,11068639,-795,0,1761639112,15178.173139209997,176.8929120899993,50709.070096560004 2025-10-28,08:11:54.000,301,11068644,-795,0,1761639113,15178.139457659992,176.87881383000058,50709.13298064001 2025-10-28,08:11:55.000,301,11068690,-795,0,1761639114,15178.038413009992,176.94930513000145,50709.16092912001 2025-10-28,08:11:56.000,301,11068688,-795,0,1761639115,15178.051885629997,176.97750164999889,50709.10503216 2025-10-28,08:11:57.000,301,11068667,-795,0,1761639116,15178.038413009992,177.01274730000296,50709.153942 2025-10-28,08:11:58.000,301,11068671,-795,0,1761639117,15177.910423119996,177.06914033999783,50709.06310944001 2025-10-28,08:11:59.000,301,11068664,-795,0,1761639118,15177.890214189996,177.11143512000126,50709.03516096 2025-10-28,08:12:00.000,301,11068681,-795,0,1761639119,15177.84306002,177.1889755500015,50709.03516096 2025-10-28,08:12:01.000,301,11068746,-795,0,1761639120,15177.795905849991,177.28061424000043,50708.923367040006 2025-10-28,08:12:02.000,301,11068691,-795,0,1761639121,15177.77569691999,177.32995815000322,50709.00721248 2025-10-28,08:12:03.000,301,11068675,-795,0,1761639122,15177.69486119999,177.4145477100028,50709.02817384 2025-10-28,08:12:04.000,301,11068648,-795,0,1761639123,15177.67465226999,177.44274423000024,50708.98625112 2025-10-28,08:12:05.000,301,11068695,-795,0,1761639124,15177.66117965,177.48503901000367,50708.96528976001 2025-10-28,08:12:06.000,301,11068719,-795,0,1761639125,15177.566871309995,177.55553031000454,50708.87445720001 2025-10-28,08:12:07.000,301,11068632,-795,0,1761639126,15177.526453449995,177.5625794400039,50708.77663752001 2025-10-28,08:12:08.000,301,11068673,-795,0,1761639127,15177.51971714,177.6612672600022,50708.88144432 2025-10-28,08:12:09.000,301,11068752,-795,0,1761639128,15177.425408799994,177.696512909999,50708.83253448 2025-10-28,08:12:10.000,301,11068657,-795,0,1761639129,15177.398463559999,177.7599550800005,50708.84650872001 2025-10-28,08:12:11.000,301,11068629,-795,0,1761639130,15177.35130938999,177.82339725000202,50708.81856024 2025-10-28,08:12:12.000,301,11068756,-795,0,1761639131,15177.33110045999,177.87979029000417,50708.88144432 2025-10-28,08:12:13.000,301,11068694,-795,0,1761639132,15177.263737359994,178.0066746299999,50708.8395216 2025-10-28,08:12:14.000,301,11068710,-795,0,1761639133,15177.236792119998,178.02782201999798,50708.804586000006 2025-10-28,08:12:15.000,301,11068720,-755,0,1761639134,15177.196374259998,178.07011680000141,50708.82554736001 2025-10-28,08:12:16.000,301,11068718,-795,0,1761639135,15177.142483779993,178.18290287999844,50708.87445720001 2025-10-28,08:12:17.000,301,11068664,-795,0,1761639136,15177.075120679998,178.2533941799993,50708.8395216 2025-10-28,08:12:18.000,301,11068650,-795,0,1761639137,15177.021230199993,178.26749243999802,50708.79061176 2025-10-28,08:12:19.000,301,11068696,-795,0,1761639138,15176.994284959997,178.34503286999825,50708.72074056 2025-10-28,08:12:20.000,301,11068562,-795,0,1761639139,15176.940394479992,178.35208200000488,50708.734714800004 2025-10-28,08:12:21.000,301,11068654,-795,0,1761639140,15176.866295070002,178.38732765000168,50708.79759888001 2025-10-28,08:12:22.000,301,11068727,-795,0,1761639141,15176.873031379997,178.47896634000062,50708.685804960005 2025-10-28,08:12:23.000,301,11068711,-795,0,1761639142,15176.765250420001,178.54240851000213,50708.734714800004 2025-10-28,08:12:24.000,301,11068730,-795,0,1761639143,15176.751777799996,178.57765415999893,50708.74868904001 2025-10-28,08:12:25.000,301,11068675,-795,0,1761639144,15176.718096249992,178.59175241999765,50708.70676632001 2025-10-28,08:12:26.000,301,11068643,-795,0,1761639145,15176.657469459991,178.71863676000066,50708.62292088 2025-10-28,08:12:27.000,301,11068619,-795,0,1761639146,15176.596842669991,178.70453850000195,50708.6648436 2025-10-28,08:12:28.000,301,11068668,-795,0,1761639147,15176.596842669991,178.76798067000345,50708.60894664001 2025-10-28,08:12:29.000,301,11068732,-795,0,1761639148,15176.549688499996,178.81732457999897,50708.60894664001 2025-10-28,08:12:30.000,301,11068698,-795,0,1761639149,15176.51600694999,178.86666849000176,50708.5251012 2025-10-28,08:12:31.000,301,11068625,-795,0,1761639150,15176.45538015999,178.9230615300039,50708.48317848 2025-10-28,08:12:32.000,301,11068665,-795,0,1761639151,15176.43517122999,179.0217493500022,50708.51112696001 2025-10-28,08:12:33.000,301,11068626,-795,0,1761639152,15176.40148968,179.11338804000115,50708.56003680001 2025-10-28,08:12:34.000,301,11068669,-795,0,1761639153,15176.388017059995,179.1063389100018,50708.44125576001 2025-10-28,08:12:35.000,301,11068775,-795,0,1761639154,15176.31391764999,179.08519152000372,50708.518114080005 2025-10-28,08:12:36.000,301,11068731,-795,0,1761639155,15176.266763479995,179.2050267300001,50708.42728152 2025-10-28,08:12:37.000,301,11068691,-795,0,1761639156,15176.26002717,179.2332232500048,50708.42728152 2025-10-28,08:12:38.000,301,11068726,-795,0,1761639157,15176.179191449999,179.32486194000376,50708.43426864 2025-10-28,08:12:39.000,301,11068630,-795,0,1761639158,15176.165718829994,179.36010759000055,50708.5251012 2025-10-28,08:12:40.000,301,11068685,-795,0,1761639159,15176.111828349989,179.43764802000078,50708.41330728001 2025-10-28,08:12:41.000,301,11068662,-795,0,1761639160,15176.078146799999,179.44469715000014,50708.45523 2025-10-28,08:12:42.000,301,11068685,-795,0,1761639161,15176.030992629989,179.55748323000444,50708.39234592001 2025-10-28,08:12:43.000,301,11068619,-795,0,1761639162,15175.889530119988,179.55748323000444,50708.46221712001 2025-10-28,08:12:44.000,301,11068681,-795,0,1761639163,15175.862584879993,179.67731844000082,50708.399333040004 2025-10-28,08:12:45.000,301,11068787,-795,0,1761639164,15175.889530119988,179.65617105000274,50708.350423200005 2025-10-28,08:12:46.000,301,11068629,-795,0,1761639165,15175.835639639998,179.6984658299989,50708.32946184 2025-10-28,08:12:47.000,301,11068655,-795,0,1761639166,15175.822167019993,179.81830104000255,50708.26657776 2025-10-28,08:12:48.000,301,11068657,-795,0,1761639167,15175.741331299992,179.89584147000278,50708.28753912 2025-10-28,08:12:49.000,301,11068552,-795,0,1761639168,15175.673968199997,179.95223450999765,50708.301513360006 2025-10-28,08:12:50.000,301,11068711,-795,0,1761639169,15175.633550339997,179.93813624999893,50708.22465504001 2025-10-28,08:12:51.000,301,11068616,-795,0,1761639170,15175.586396170002,180.0579714600026,50708.21766792 2025-10-28,08:12:52.000,301,11068675,-795,0,1761639171,15175.620077719992,180.12846276000346,50708.24561640001 2025-10-28,08:12:53.000,301,11068578,-795,0,1761639172,15175.532505689996,180.18485579999833,50708.18971944 2025-10-28,08:12:54.000,301,11068721,-795,0,1761639173,15175.492087829996,180.23419971000112,50708.231642160004 2025-10-28,08:12:55.000,301,11068630,-795,0,1761639174,15175.431461039996,180.33288752999943,50708.0709384 2025-10-28,08:12:56.000,301,11068663,-795,0,1761639175,15175.377570559991,180.33288752999943,50708.20369368001 2025-10-28,08:12:57.000,301,11068611,-795,0,1761639176,15175.33715269999,180.43862448000436,50708.14779672 2025-10-28,08:12:58.000,301,11068657,-795,0,1761639177,15175.28326222,180.47387013000116,50708.09888688 2025-10-28,08:12:59.000,301,11068719,-795,0,1761639178,15175.27652590999,180.55845969000075,50708.05696416001 2025-10-28,08:13:00.000,301,11068709,-795,0,1761639179,15175.22263543,180.6289509900016,50708.0709384 2025-10-28,08:13:01.000,301,11068714,-795,0,1761639180,15175.14179971,180.67124576999777,50708.04997704 2025-10-28,08:13:02.000,301,11068654,-795,0,1761639181,15175.10138185,180.7135405500012,50708.02901568 2025-10-28,08:13:03.000,301,11068639,-795,0,1761639182,15175.10138185,180.762884460004,50708.02202856 2025-10-28,08:13:04.000,301,11068668,-795,0,1761639183,15175.08117292,180.81927749999886,50708.00805432001 2025-10-28,08:13:05.000,301,11068673,-795,0,1761639184,15175.027282439994,180.8615722800023,50707.945170240004 2025-10-28,08:13:06.000,301,11068694,-795,0,1761639185,15175.027282439994,180.9109161899978,50707.98709296001 2025-10-28,08:13:07.000,301,11068640,-795,0,1761639186,15174.97339195999,181.01665314000275,50707.88927328001 2025-10-28,08:13:08.000,301,11068602,-795,0,1761639187,15174.966655649994,181.08009531000425,50707.90324752 2025-10-28,08:13:09.000,301,11068700,-795,0,1761639188,15174.899292549999,181.1082918300017,50707.966131600006 2025-10-28,08:13:10.000,301,11068711,-795,0,1761639189,15174.852138379989,181.1082918300017,50707.91023464001 2025-10-28,08:13:11.000,301,11068639,-795,0,1761639190,15174.831929449989,181.17878313000256,50707.88228616 2025-10-28,08:13:12.000,301,11068649,-795,0,1761639191,15174.798247899998,181.2704218200015,50707.847350560005 2025-10-28,08:13:13.000,301,11068647,-795,0,1761639192,15174.798247899998,181.3056674699983,50707.847350560005 2025-10-28,08:13:14.000,301,11068701,-795,0,1761639193,15174.771302659989,181.3056674699983,50707.87529904 2025-10-28,08:13:15.000,301,11068619,-795,0,1761639194,15174.778038969998,181.40435529000388,50707.85433768 2025-10-28,08:13:16.000,301,11068647,-795,0,1761639195,15174.656785389998,181.48894485000346,50707.86831192001 2025-10-28,08:13:17.000,301,11068681,-795,0,1761639196,15174.643312769993,181.50304311000218,50707.78446648 2025-10-28,08:13:18.000,301,11068607,-795,0,1761639197,15174.609631220002,181.57353441000305,50707.79145360001 2025-10-28,08:13:19.000,301,11068694,-795,0,1761639198,15174.582685979993,181.59468180000113,50707.77049224001 2025-10-28,08:13:20.000,301,11068618,-795,0,1761639199,15174.555740739997,181.65812397000263,50707.777479360004 2025-10-28,08:13:21.000,301,11068627,-795,0,1761639200,15174.522059189992,181.72156614000414,50707.6866468 2025-10-28,08:13:22.000,301,11068660,-795,0,1761639201,15174.434487159997,181.7638609200003,50707.679659680005 2025-10-28,08:13:23.000,301,11068632,-795,0,1761639202,15174.414278229997,181.9118926500014,50707.65869832 2025-10-28,08:13:24.000,301,11068717,-795,0,1761639203,15174.414278229997,181.86959786999796,50707.6167756 2025-10-28,08:13:25.000,301,11068609,-795,0,1761639204,15174.387332990002,181.93304003999947,50707.63773696 2025-10-28,08:13:26.000,301,11068598,-795,0,1761639205,15174.380596679992,182.0246787299984,50707.6167756 2025-10-28,08:13:27.000,301,11068666,-795,0,1761639206,15174.373860369997,182.09517002999928,50707.57485288001 2025-10-28,08:13:28.000,301,11068666,-795,0,1761639207,15174.340178819992,182.14451394000207,50707.53293016001 2025-10-28,08:13:29.000,301,11068605,-795,0,1761639208,15174.286288340001,182.13041568000335,50707.6866468 2025-10-28,08:13:30.000,301,11068672,-795,0,1761639209,15174.293024649996,182.23615263000102,50707.52594304 2025-10-28,08:13:31.000,301,11068726,-795,0,1761639210,15174.239134169991,182.29959480000252,50707.511968800005 2025-10-28,08:13:32.000,301,11068676,-795,0,1761639211,15174.239134169991,182.31369306000124,50707.49799456 2025-10-28,08:13:33.000,301,11068610,-795,0,1761639212,15174.225661550001,182.3841843600021,50707.50498168001 2025-10-28,08:13:34.000,301,11068657,-795,0,1761639213,15174.245870480001,182.39123349000147,50707.40017488 2025-10-28,08:13:35.000,301,11068809,-795,0,1761639214,15174.14482583,182.4687739200017,50707.47004608 2025-10-28,08:13:36.000,301,11068701,-795,0,1761639215,15174.13808951999,182.5322160900032,50707.40716200001 2025-10-28,08:13:37.000,301,11068688,-795,0,1761639216,15174.09767165999,182.60270739000407,50707.33729080001 2025-10-28,08:13:38.000,301,11068639,-755,0,1761639217,15174.16503476,182.6309039100015,50707.45607184001 2025-10-28,08:13:39.000,301,11068692,-795,0,1761639218,15174.151562139996,182.64500217000023,50707.44908472 2025-10-28,08:13:40.000,301,11068717,-795,0,1761639219,15174.131353209996,182.7154934700011,50707.42113624 2025-10-28,08:13:41.000,301,11068677,-795,0,1761639220,15174.06399011,182.76483738000388,50707.42812336 2025-10-28,08:13:42.000,301,11068672,-795,0,1761639221,15174.04378118,182.85647607000283,50707.40017488 2025-10-28,08:13:43.000,301,11068686,-795,0,1761639222,15174.06399011,182.85647607000283,50707.32331656 2025-10-28,08:13:44.000,301,11068621,-795,0,1761639223,15174.090935349996,182.85647607000283,50707.36523928001 2025-10-28,08:13:45.000,301,11068600,-795,0,1761639224,15174.01683593999,182.9622130200005,50707.274406720004 2025-10-28,08:13:46.000,301,11068638,-795,0,1761639225,15174.04378118,182.98336040999857,50707.32331656 2025-10-28,08:13:47.000,301,11068645,-795,0,1761639226,15174.06399011,183.025655190002,50707.246458240006 2025-10-28,08:13:48.000,301,11068630,-795,0,1761639227,15174.01683593999,183.09614649000287,50707.21152264 2025-10-28,08:13:49.000,301,11068697,-795,0,1761639228,15173.969681769995,183.14549039999838,50707.16959992001 2025-10-28,08:13:50.000,301,11068685,-795,0,1761639229,15174.03704486999,183.1243430100003,50707.20453552 2025-10-28,08:13:51.000,301,11068685,-795,0,1761639230,15173.98315439,183.2371290900046,50707.176587040005 2025-10-28,08:13:52.000,301,11068680,-795,0,1761639231,15173.97641807999,183.30057125999883,50707.19056128 2025-10-28,08:13:53.000,301,11068657,-795,0,1761639232,15173.989890699995,183.30057125999883,50707.12069008001 2025-10-28,08:13:54.000,301,11068686,-795,0,1761639233,15173.96294546,183.36401343000034,50707.11370296 2025-10-28,08:13:55.000,301,11068709,-795,0,1761639234,15174.00336332,183.3710625599997,50707.13466432 2025-10-28,08:13:56.000,301,11068634,-795,0,1761639235,15173.95620914999,183.41335734000313,50707.14863856001 2025-10-28,08:13:57.000,301,11068600,-795,0,1761639236,15173.969681769995,183.40630821000377,50707.11370296 2025-10-28,08:13:58.000,301,11068701,-795,0,1761639237,15173.94273653,183.49089777000336,50707.11370296 2025-10-28,08:13:59.000,301,11068675,-795,0,1761639238,15173.949472839995,183.5190942900008,50707.0927416 2025-10-28,08:14:00.000,301,11068684,-795,0,1761639239,15173.93600021999,183.54729080999823,50707.09972872001 2025-10-28,08:14:01.000,301,11068753,-795,0,1761639240,15173.90231867,183.59663472000102,50707.06479312 2025-10-28,08:14:02.000,301,11068727,-795,0,1761639241,15173.91579128999,183.60368385000038,50706.96697344 2025-10-28,08:14:03.000,301,11068751,-795,0,1761639242,15173.91579128999,183.58958559000166,50707.00190904001 2025-10-28,08:14:04.000,301,11068699,-795,0,1761639243,15173.84169188,183.6177821099991,50707.05081888001 2025-10-28,08:14:05.000,301,11068645,-795,0,1761639244,15173.87537342999,183.6459786300038,50707.057806000004 2025-10-28,08:14:06.000,301,11068621,-795,0,1761639245,15173.85516449999,183.67417515000125,50707.03684464 2025-10-28,08:14:07.000,301,11068668,-795,0,1761639246,15173.888846049995,183.62483123999846,50707.01588328 2025-10-28,08:14:08.000,301,11068723,-795,0,1761639247,15173.80127402,183.71646993000468,50706.98094768001 2025-10-28,08:14:09.000,301,11068660,-795,0,1761639248,15173.740647229999,183.66007689000253,50706.87614088 2025-10-28,08:14:10.000,301,11068615,-795,0,1761639249,15173.76085616,183.6671260200019,50706.98094768001 2025-10-28,08:14:11.000,301,11068596,-795,0,1761639250,15173.79453770999,183.67417515000125,50706.89710224 2025-10-28,08:14:12.000,301,11068710,-795,0,1761639251,15173.76085616,183.70942079999804,50706.90408936001 2025-10-28,08:14:13.000,301,11068632,-795,0,1761639252,15173.747383539994,183.70942079999804,50706.83421816001 2025-10-28,08:14:14.000,301,11068695,-795,0,1761639253,15173.71370198999,183.73761732000276,50706.86915376 2025-10-28,08:14:15.000,301,11068672,-795,0,1761639254,15173.706965679994,183.73761732000276,50706.890115120004 2025-10-28,08:14:16.000,301,11068663,-795,0,1761639255,15173.700229369999,183.75876471000083,50706.85517952 2025-10-28,08:14:17.000,301,11068693,-795,0,1761639256,15173.612657339989,183.7658138400002,50706.83421816001 2025-10-28,08:14:18.000,301,11068633,-795,0,1761639257,15173.666547819994,183.75171558000147,50706.78530832001 2025-10-28,08:14:19.000,301,11068645,-795,0,1761639258,15173.585712099994,183.84335427000042,50706.75037272 2025-10-28,08:14:20.000,301,11068697,-795,0,1761639259,15173.572239479989,183.85040339999978,50706.81325680001 2025-10-28,08:14:21.000,301,11068590,-795,0,1761639260,15173.457722209998,183.93499295999936,50706.7783212 2025-10-28,08:14:22.000,301,11068710,-795,0,1761639261,15173.531821619988,183.94204208999872,50706.75735984 2025-10-28,08:14:23.000,301,11068645,-795,0,1761639262,15173.498140069998,183.91384557000129,50706.75735984 2025-10-28,08:14:24.000,301,11068694,-795,0,1761639263,15173.531821619988,183.90679644000193,50706.70845 2025-10-28,08:14:25.000,301,11068627,-795,0,1761639264,15173.471194829988,183.97023861000343,50706.792295440006 2025-10-28,08:14:26.000,301,11068610,-795,0,1761639265,15173.491403759988,184.00548426000023,50706.68748864 2025-10-28,08:14:27.000,301,11068706,-795,0,1761639266,15173.525085309993,183.98433687000215,50706.75037272 2025-10-28,08:14:28.000,301,11068666,-795,0,1761639267,15173.477931139998,184.0125333899996,50706.64556592001 2025-10-28,08:14:29.000,301,11068626,-795,0,1761639268,15173.518348999998,184.0759755600011,50706.65255304 2025-10-28,08:14:30.000,301,11068666,-795,0,1761639269,15173.484667449993,184.01958251999895,50706.6385788 2025-10-28,08:14:31.000,301,11068717,-795,0,1761639270,15173.491403759988,184.01958251999895,50706.56870760001 2025-10-28,08:14:32.000,301,11068695,-795,0,1761639271,15173.484667449993,184.0759755600011,50706.624604560006 2025-10-28,08:14:33.000,301,11068625,-795,0,1761639272,15173.491403759988,183.9913860000015,50706.66652728001 2025-10-28,08:14:34.000,301,11068674,-795,0,1761639273,15173.511612689988,184.0125333899996,50706.65255304 2025-10-28,08:14:35.000,301,11068615,-755,0,1761639274,15173.477931139998,184.0266316499983,50706.575694720006 2025-10-28,08:14:36.000,301,11068643,-795,0,1761639275,15173.471194829988,184.0266316499983,50706.64556592001 2025-10-28,08:14:37.000,301,11068668,-795,0,1761639276,15173.450985899988,184.06187730000238,50706.61063032 2025-10-28,08:14:38.000,301,11068704,-795,0,1761639277,15173.464458519993,184.03368077999767,50706.56870760001 2025-10-28,08:14:39.000,301,11068662,-675,0,1761639278,15173.484667449993,184.03368077999767,50706.56172048 2025-10-28,08:14:40.000,301,11068690,-795,0,1761639279,15173.511612689988,184.06187730000238,50706.58268184 2025-10-28,08:14:41.000,301,11068644,-795,0,1761639280,15173.491403759988,183.97023861000343,50706.505823520005 2025-10-28,08:14:42.000,301,11068685,-795,0,1761639281,15173.464458519993,184.00548426000023,50706.51281064 2025-10-28,08:14:43.000,301,11068714,-795,0,1761639282,15173.484667449993,184.00548426000023,50706.56172048 2025-10-28,08:14:44.000,301,11068702,-795,0,1761639283,15173.484667449993,184.0125333899996,50706.49184928 2025-10-28,08:14:45.000,301,11068619,-795,0,1761639284,15173.511612689988,184.03368077999767,50706.54774624001 2025-10-28,08:14:46.000,301,11068706,-795,0,1761639285,15173.498140069998,184.0407299100043,50706.505823520005 2025-10-28,08:14:47.000,301,11068720,-795,0,1761639286,15173.437513279998,184.08302469000046,50706.48486216 2025-10-28,08:14:48.000,301,11068734,-795,0,1761639287,15173.464458519993,184.10417207999853,50706.49883640001 2025-10-28,08:14:49.000,301,11068644,-795,0,1761639288,15173.498140069998,184.06892643000174,50706.49883640001 2025-10-28,08:14:50.000,301,11068681,-795,0,1761639289,15173.491403759988,184.08302469000046,50706.49883640001 2025-10-28,08:14:51.000,301,11068631,-795,0,1761639290,15173.558766859998,184.09007381999982,50706.554733360004 2025-10-28,08:14:52.000,301,11068695,-795,0,1761639291,15173.471194829988,184.04777904000366,50706.456913680006 2025-10-28,08:14:53.000,301,11068739,-795,0,1761639292,15173.504876379993,184.05482817000302,50706.4639008 2025-10-28,08:14:54.000,301,11068692,-795,0,1761639293,15173.518348999998,184.05482817000302,50706.3940296 2025-10-28,08:14:55.000,301,11068742,-795,0,1761639294,15173.558766859998,184.06892643000174,50706.44293944 2025-10-28,08:14:56.000,301,11068754,-795,0,1761639295,15173.484667449993,184.0759755600011,50706.42896520001 2025-10-28,08:14:57.000,301,11068664,-795,0,1761639296,15173.477931139998,184.0266316499983,50706.338132640005 2025-10-28,08:14:58.000,301,11068696,-795,0,1761639297,15173.538557929998,184.06892643000174,50706.34511976 2025-10-28,08:14:59.000,301,11068630,-795,0,1761639298,15173.538557929998,184.08302469000046,50706.338132640005 2025-10-28,08:15:00.000,301,11068666,-795,0,1761639299,15173.545294239993,184.04777904000366,50706.3241584 2025-10-28,08:15:01.000,301,11068635,-795,0,1761639300,15173.578975789998,184.0266316499983,50706.3241584 2025-10-28,08:15:02.000,301,11068762,-795,0,1761639301,15173.578975789998,184.00548426000023,50706.338132640005 2025-10-28,08:15:03.000,301,11068649,-795,0,1761639302,15173.572239479989,183.92794383,50706.31018416001 2025-10-28,08:15:04.000,301,11068658,-795,0,1761639303,15173.619393649999,183.97023861000343,50706.33114552001 2025-10-28,08:15:05.000,301,11068643,-795,0,1761639304,15173.565503169993,183.9772877400028,50706.31717128 2025-10-28,08:15:06.000,301,11068658,-795,0,1761639305,15173.646338889994,183.94204208999872,50706.240312960006 2025-10-28,08:15:07.000,301,11068680,-795,0,1761639306,15173.585712099994,183.94204208999872,50706.23332584001 2025-10-28,08:15:08.000,301,11068691,-795,0,1761639307,15173.619393649999,183.95614035000472,50706.23332584001 2025-10-28,08:15:09.000,301,11068735,-755,0,1761639308,15173.653075199989,183.8926981800032,50706.22633872 2025-10-28,08:15:10.000,301,11068627,-795,0,1761639309,15173.69349305999,183.94909121999808,50706.19839024 2025-10-28,08:15:11.000,301,11068686,-795,0,1761639310,15173.680020439999,183.97023861000343,50706.184416 2025-10-28,08:15:12.000,301,11068694,-795,0,1761639311,15173.700229369999,183.92794383,50706.15646752 2025-10-28,08:15:13.000,301,11068688,-795,0,1761639312,15173.787801399994,183.8926981800032,50706.0796092 2025-10-28,08:15:14.000,301,11068702,-795,0,1761639313,15173.747383539994,183.80105949000426,50706.184416 2025-10-28,08:15:15.000,301,11068688,-795,0,1761639314,15173.740647229999,183.80105949000426,50706.16345464001 2025-10-28,08:15:16.000,301,11068654,-795,0,1761639315,15173.80127402,183.73761732000276,50706.19140312001 2025-10-28,08:15:17.000,301,11068698,-795,0,1761639316,15173.848428189995,183.78696122999827,50706.1494804 2025-10-28,08:15:18.000,301,11068694,-795,0,1761639317,15173.808010329994,183.75876471000083,50706.17742888 2025-10-28,08:15:19.000,301,11068684,-795,0,1761639318,15173.88210974,183.75876471000083,50706.12851904 2025-10-28,08:15:20.000,301,11068686,-795,0,1761639319,15173.868637119995,183.75876471000083,50706.11454480001 2025-10-28,08:15:21.000,301,11068679,-795,0,1761639320,15173.86190081,183.73761732000276,50706.03069936 2025-10-28,08:15:22.000,301,11068633,-755,0,1761639321,15173.84169188,183.7305681900034,50705.98178952 2025-10-28,08:15:23.000,301,11068668,-795,0,1761639322,15173.909054979995,183.70942079999804,50706.03069936 2025-10-28,08:15:24.000,301,11068608,-795,0,1761639323,15173.9225276,183.63188036999782,50705.98178952 2025-10-28,08:15:25.000,301,11068706,-795,0,1761639324,15174.010099629995,183.68827340999997,50706.06563496001 2025-10-28,08:15:26.000,301,11068621,-795,0,1761639325,15174.03704486999,183.6812242800006,50706.03768648 2025-10-28,08:15:27.000,301,11068593,-795,0,1761639326,15174.05725379999,183.65302776000317,50706.072622080006 2025-10-28,08:15:28.000,301,11068619,-795,0,1761639327,15174.07746272999,183.56138907000422,50706.03768648 2025-10-28,08:15:29.000,301,11068690,-795,0,1761639328,15174.09767165999,183.56843820000358,50705.97480240001 2025-10-28,08:15:30.000,301,11068649,-795,0,1761639329,15174.111144279996,183.483848640004,50706.051660720004 2025-10-28,08:15:31.000,301,11068697,-795,0,1761639330,15174.1246169,183.46270124999864,50706.009738 2025-10-28,08:15:32.000,301,11068668,-795,0,1761639331,15174.171771069996,183.45565211999929,50705.96781528 2025-10-28,08:15:33.000,301,11068713,-795,0,1761639332,15174.151562139996,183.44860298999993,50706.02371224001 2025-10-28,08:15:34.000,301,11068675,-795,0,1761639333,15174.191979999996,183.39220994999778,50705.97480240001 2025-10-28,08:15:35.000,301,11068721,-795,0,1761639334,15174.245870480001,183.38516081999842,50705.98877664 2025-10-28,08:15:36.000,301,11068684,-795,0,1761639335,15174.198716309991,183.35696430000098,50706.03069936 2025-10-28,08:15:37.000,301,11068627,-795,0,1761639336,15174.232397859996,183.27942387000076,50705.92589256001 2025-10-28,08:15:38.000,301,11068616,-795,0,1761639337,15174.245870480001,183.23007995999797,50705.89095696 2025-10-28,08:15:39.000,301,11068646,-795,0,1761639338,15174.259343099991,183.20188344000053,50705.883969840004 2025-10-28,08:15:40.000,301,11068716,-795,0,1761639339,15174.212188929996,183.11729388000094,50705.94685392001 2025-10-28,08:15:41.000,301,11068579,-795,0,1761639340,15174.225661550001,183.11024475000158,50705.86300848 2025-10-28,08:15:42.000,301,11068703,-795,0,1761639341,15174.326706200001,183.11024475000158,50705.92589256001 2025-10-28,08:15:43.000,301,11068691,-795,0,1761639342,15174.299760959992,183.0609008399988,50705.77916304001 2025-10-28,08:15:44.000,301,11068656,-795,0,1761639343,15174.252606789996,182.99745867000456,50705.82807288001 2025-10-28,08:15:45.000,301,11068763,-795,0,1761639344,15174.245870480001,182.99040953999793,50705.8699956 2025-10-28,08:15:46.000,301,11068622,-795,0,1761639345,15174.20545262,182.9622130200005,50705.8699956 2025-10-28,08:15:47.000,301,11068660,-795,0,1761639346,15174.20545262,182.9410656300024,50705.80711152001 2025-10-28,08:15:48.000,301,11068805,-795,0,1761639347,15174.279552029991,182.88467259000026,50705.82807288001 2025-10-28,08:15:49.000,301,11068685,-795,0,1761639348,15174.299760959992,182.89172171999962,50705.84903424 2025-10-28,08:15:50.000,301,11068696,-795,0,1761639349,15174.286288340001,182.80008303000068,50705.85602136001 2025-10-28,08:15:51.000,301,11068671,-795,0,1761639350,15174.313233579996,182.80713216000004,50705.89095696 2025-10-28,08:15:52.000,301,11068686,-795,0,1761639351,15174.279552029991,182.7789356400026,50705.84204712 2025-10-28,08:15:53.000,301,11068661,-795,0,1761639352,15174.293024649996,182.75778825000452,50705.84204712 2025-10-28,08:15:54.000,301,11068690,-795,0,1761639353,15174.272815719996,182.80713216000004,50705.84903424 2025-10-28,08:15:55.000,301,11068751,-755,0,1761639354,15174.259343099991,182.75778825000452,50705.73025320001 2025-10-28,08:15:56.000,301,11068821,-795,0,1761639355,15174.279552029991,182.69434608000302,50705.84204712 2025-10-28,08:15:57.000,301,11068762,-795,0,1761639356,15174.353651439997,182.7154934700011,50705.89095696 2025-10-28,08:15:58.000,301,11068629,-795,0,1761639357,15174.346915130001,182.6309039100015,50705.91890544 2025-10-28,08:15:59.000,301,11068599,-795,0,1761639358,15174.380596679992,182.60975652000343,50705.9398668 2025-10-28,08:16:00.000,301,11068697,-795,0,1761639359,15174.326706200001,182.60975652000343,50705.85602136001 2025-10-28,08:16:01.000,301,11068806,-795,0,1761639360,15174.299760959992,182.64500217000023,50705.84204712 2025-10-28,08:16:02.000,301,11068769,-795,0,1761639361,15174.299760959992,182.60270739000407,50705.75820168001 2025-10-28,08:16:03.000,301,11068602,-795,0,1761639362,15174.380596679992,182.63795304000087,50705.89095696 2025-10-28,08:16:04.000,301,11068702,-795,0,1761639363,15174.346915130001,182.5040195699985,50705.86300848 2025-10-28,08:16:05.000,301,11068696,-795,0,1761639364,15174.373860369997,182.58155999999872,50705.8699956 2025-10-28,08:16:06.000,301,11068731,-795,0,1761639365,15174.340178819992,182.51106869999785,50705.8699956 2025-10-28,08:16:07.000,301,11068773,-795,0,1761639366,15174.387332990002,182.4828721800004,50705.89794408001 2025-10-28,08:16:08.000,301,11068733,-795,0,1761639367,15174.380596679992,182.45467566000298,50705.89794408001 2025-10-28,08:16:09.000,301,11068702,-795,0,1761639368,15174.340178819992,182.42647913999826,50705.89794408001 2025-10-28,08:16:10.000,301,11068687,-795,0,1761639369,15174.367124060002,182.44762653000362,50705.82807288001 2025-10-28,08:16:11.000,301,11068730,-795,0,1761639370,15174.326706200001,182.4194300099989,50705.84903424 2025-10-28,08:16:12.000,301,11068664,-795,0,1761639371,15174.394069299997,182.34188957999868,50705.86300848 2025-10-28,08:16:13.000,301,11068707,-795,0,1761639372,15174.427750850002,182.3841843600021,50705.84204712 2025-10-28,08:16:14.000,301,11068714,-795,0,1761639373,15174.421014539992,182.29254567000316,50705.86300848 2025-10-28,08:16:15.000,301,11068741,-795,0,1761639374,15174.441223469992,182.31369306000124,50705.82108576 2025-10-28,08:16:16.000,301,11068663,-795,0,1761639375,15174.488377640002,182.21500524000294,50705.835060000005 2025-10-28,08:16:17.000,301,11068641,-795,0,1761639376,15174.474905019997,182.21500524000294,50705.75820168001 2025-10-28,08:16:18.000,301,11068664,-795,0,1761639377,15174.488377640002,182.20090698000422,50705.75820168001 2025-10-28,08:16:19.000,301,11068730,-795,0,1761639378,15174.441223469992,182.13041568000335,50705.786150160005 2025-10-28,08:16:20.000,301,11068653,-795,0,1761639379,15174.501850259992,182.1374648100027,50705.73025320001 2025-10-28,08:16:21.000,301,11068598,-795,0,1761639380,15174.461432399992,182.109268289998,50705.77217592 2025-10-28,08:16:22.000,301,11068717,-795,0,1761639381,15174.481641329992,182.08812089999992,50705.75121456 2025-10-28,08:16:23.000,301,11068713,-795,0,1761639382,15174.515322879997,182.0105804699997,50705.786150160005 2025-10-28,08:16:24.000,301,11068669,-755,0,1761639383,15174.508586570002,182.0105804699997,50705.765188800004 2025-10-28,08:16:25.000,301,11068690,-795,0,1761639384,15174.542268119993,181.98238395000226,50705.786150160005 2025-10-28,08:16:26.000,301,11068699,-795,0,1761639385,15174.535531809997,181.93304003999947,50705.77916304001 2025-10-28,08:16:27.000,301,11068712,-795,0,1761639386,15174.562477049993,181.91894178000075,50705.904931200006 2025-10-28,08:16:28.000,301,11068686,-795,0,1761639387,15174.575949669997,181.90484352000203,50705.85602136001 2025-10-28,08:16:29.000,301,11068668,-795,0,1761639388,15174.555740739997,181.90484352000203,50705.82108576 2025-10-28,08:16:30.000,301,11068733,-795,0,1761639389,15174.609631220002,181.8625487399986,50705.8001244 2025-10-28,08:16:31.000,301,11068778,-795,0,1761639390,15174.636576459998,181.89779439000267,50705.835060000005 2025-10-28,08:16:32.000,301,11068661,-795,0,1761639391,15174.569213360002,181.79205743999773,50705.835060000005 2025-10-28,08:16:33.000,301,11068652,-795,0,1761639392,15174.555740739997,181.79910657000437,50705.716278960004 2025-10-28,08:16:34.000,301,11068666,-795,0,1761639393,15174.522059189992,181.79205743999773,50705.737240320006 2025-10-28,08:16:35.000,301,11068737,-795,0,1761639394,15174.582685979993,181.79910657000437,50705.82807288001 2025-10-28,08:16:36.000,301,11068693,-795,0,1761639395,15174.549004430002,181.80615570000373,50705.765188800004 2025-10-28,08:16:37.000,301,11068742,-755,0,1761639396,15174.535531809997,181.77091004999966,50705.75121456 2025-10-28,08:16:38.000,301,11068613,-795,0,1761639397,15174.522059189992,181.74271353000222,50705.765188800004 2025-10-28,08:16:39.000,301,11068659,-795,0,1761639398,15174.549004430002,181.7004187499988,50705.8699956 2025-10-28,08:16:40.000,301,11068674,-795,0,1761639399,15174.582685979993,181.7004187499988,50705.84204712 2025-10-28,08:16:41.000,301,11068743,-755,0,1761639400,15174.575949669997,181.7004187499988,50705.82807288001 2025-10-28,08:16:42.000,301,11068698,-795,0,1761639401,15174.582685979993,181.72156614000414,50705.84903424 2025-10-28,08:16:43.000,301,11068699,-795,0,1761639402,15174.602894909993,181.67222223000135,50705.835060000005 2025-10-28,08:16:44.000,301,11068783,-795,0,1761639403,15174.596158599998,181.65812397000263,50705.81409864 2025-10-28,08:16:45.000,301,11068628,-795,0,1761639404,15174.582685979993,181.65107484000328,50705.80711152001 2025-10-28,08:16:46.000,301,11068711,-795,0,1761639405,15174.623103839993,181.68632049000007,50705.84204712 2025-10-28,08:16:47.000,301,11068677,-795,0,1761639406,15174.623103839993,181.60878005999984,50705.84903424 2025-10-28,08:16:48.000,301,11068600,-635,0,1761639407,15174.602894909993,181.665173100002,50705.82108576 2025-10-28,08:16:49.000,301,11068714,-795,0,1761639408,15174.609631220002,181.59468180000113,50705.81409864 2025-10-28,08:16:50.000,301,11068683,-795,0,1761639409,15174.643312769993,181.5805835400024,50705.84903424 2025-10-28,08:16:51.000,301,11068653,-795,0,1761639410,15174.683730629993,181.62992744999792,50705.82108576 2025-10-28,08:16:52.000,301,11068618,-795,0,1761639411,15174.683730629993,181.59468180000113,50705.84204712 2025-10-28,08:16:53.000,301,11068613,-795,0,1761639412,15174.670258009988,181.5523870199977,50705.81409864 2025-10-28,08:16:54.000,301,11068725,-795,0,1761639413,15174.710675869988,181.5664852800037,50705.786150160005 2025-10-28,08:16:55.000,301,11068646,-795,0,1761639414,15174.717412179998,181.55943615000433,50705.82807288001 2025-10-28,08:16:56.000,301,11068718,-795,0,1761639415,15174.697203249998,181.55943615000433,50705.82807288001 2025-10-28,08:16:57.000,301,11068601,-795,0,1761639416,15174.764566349993,181.4818957200041,50705.75820168001 2025-10-28,08:16:58.000,301,11068629,-795,0,1761639417,15174.737621109998,181.48894485000346,50705.75121456 2025-10-28,08:16:59.000,301,11068645,-795,0,1761639418,15174.730884799988,181.4184535500026,50705.786150160005 2025-10-28,08:17:00.000,301,11068632,-795,0,1761639419,15174.717412179998,181.47484659000474,50705.8001244 2025-10-28,08:17:01.000,301,11068624,-795,0,1761639420,15174.737621109998,181.41140442000324,50705.81409864 2025-10-28,08:17:02.000,301,11068684,-795,0,1761639421,15174.744357419993,181.36206051000045,50705.77916304001 2025-10-28,08:17:03.000,301,11068720,-795,0,1761639422,15174.683730629993,181.36206051000045,50705.86300848 2025-10-28,08:17:04.000,301,11068721,-795,0,1761639423,15174.717412179998,181.38320789999852,50705.8001244 2025-10-28,08:17:05.000,301,11068651,-795,0,1761639424,15174.703939559993,181.32681486000365,50705.77217592 2025-10-28,08:17:06.000,301,11068680,-795,0,1761639425,15174.751093729988,181.37615876999917,50705.77916304001 2025-10-28,08:17:07.000,301,11068654,-795,0,1761639426,15174.717412179998,181.34091312000237,50705.786150160005 2025-10-28,08:17:08.000,301,11068676,-795,0,1761639427,15174.737621109998,181.37615876999917,50705.80711152001 2025-10-28,08:17:09.000,301,11068743,-795,0,1761639428,15174.717412179998,181.32681486000365,50705.77217592 2025-10-28,08:17:10.000,301,11068689,-795,0,1761639429,15174.751093729988,181.34796225000173,50705.77217592 2025-10-28,08:17:11.000,301,11068690,-795,0,1761639430,15174.717412179998,181.3197657300043,50705.82807288001 2025-10-28,08:17:12.000,301,11068724,-795,0,1761639431,15174.764566349993,181.37615876999917,50705.835060000005 2025-10-28,08:17:13.000,301,11068625,-795,0,1761639432,15174.724148489993,181.36206051000045,50705.81409864 2025-10-28,08:17:14.000,301,11068764,-795,0,1761639433,15174.690466939988,181.27747095000086,50705.84903424 2025-10-28,08:17:15.000,301,11068671,-795,0,1761639434,15174.724148489993,181.34796225000173,50705.82807288001 2025-10-28,08:17:16.000,301,11068762,-795,0,1761639435,15174.751093729988,181.3550113800011,50705.86300848 2025-10-28,08:17:17.000,301,11068695,-795,0,1761639436,15174.717412179998,181.333863990003,50705.80711152001 2025-10-28,08:17:18.000,301,11068688,-795,0,1761639437,15174.676994319998,181.3691096399998,50705.80711152001 2025-10-28,08:17:19.000,301,11068735,-795,0,1761639438,15174.690466939988,181.3691096399998,50705.82108576 2025-10-28,08:17:20.000,301,11068670,-795,0,1761639439,15174.703939559993,181.333863990003,50705.85602136001 2025-10-28,08:17:21.000,301,11068684,-795,0,1761639440,15174.703939559993,181.34091312000237,50705.84903424 2025-10-28,08:17:22.000,301,11068765,-795,0,1761639441,15174.717412179998,181.41140442000324,50705.80711152001 2025-10-28,08:17:23.000,301,11068692,-715,0,1761639442,15174.764566349993,181.39025702999788,50705.953841040005 2025-10-28,08:17:24.000,301,11068729,-755,0,1761639443,15174.771302659989,181.3550113800011,50705.89794408001 2025-10-28,08:17:25.000,301,11068703,-795,0,1761639444,15174.798247899998,181.39730616000452,50705.87698272001 2025-10-28,08:17:26.000,301,11068678,-795,0,1761639445,15174.778038969998,181.36206051000045,50705.94685392001 2025-10-28,08:17:27.000,301,11068721,-795,0,1761639446,15174.791511589989,181.333863990003,50705.91191832 2025-10-28,08:17:28.000,301,11068773,-795,0,1761639447,15174.791511589989,181.34091312000237,50705.85602136001 2025-10-28,08:17:29.000,301,11068719,-795,0,1761639448,15174.852138379989,181.29861833999894,50705.87698272001 2025-10-28,08:17:30.000,301,11068713,-795,0,1761639449,15174.818456829998,181.28452008000022,50705.89794408001 2025-10-28,08:17:31.000,301,11068689,-755,0,1761639450,15174.811720519989,181.2351761700047,50705.8001244 2025-10-28,08:17:32.000,301,11068755,-795,0,1761639451,15174.919501479999,181.28452008000022,50705.835060000005 2025-10-28,08:17:33.000,301,11068689,-795,0,1761639452,15174.91276516999,181.19288139000128,50705.87698272001 2025-10-28,08:17:34.000,301,11068715,-795,0,1761639453,15174.939710409999,181.19288139000128,50705.91191832 2025-10-28,08:17:35.000,301,11068724,-795,0,1761639454,15174.91276516999,181.14353747999849,50705.883969840004 2025-10-28,08:17:36.000,301,11068715,-795,0,1761639455,15174.892556239989,181.13648834999913,50705.883969840004 2025-10-28,08:17:37.000,301,11068654,-795,0,1761639456,15174.892556239989,181.08009531000425,50705.92589256001 2025-10-28,08:17:38.000,301,11068649,-795,0,1761639457,15174.879083619999,181.10124270000233,50705.82807288001 2025-10-28,08:17:39.000,301,11068648,-795,0,1761639458,15174.93297409999,180.99550575000467,50705.84204712 2025-10-28,08:17:40.000,301,11068734,-795,0,1761639459,15174.95318302999,180.98140748999867,50705.84204712 2025-10-28,08:17:41.000,301,11068686,-795,0,1761639460,15174.939710409999,180.9250144500038,50705.77217592 2025-10-28,08:17:42.000,301,11068716,-795,0,1761639461,15174.95318302999,180.90386705999845,50705.89095696 2025-10-28,08:17:43.000,301,11068693,-795,0,1761639462,15174.959919339999,180.8615722800023,50705.835060000005 2025-10-28,08:17:44.000,301,11068735,-795,0,1761639463,15174.99360088999,180.85452315000293,50705.84903424 2025-10-28,08:17:45.000,301,11068661,-795,0,1761639464,15174.98012827,180.80517924000014,50705.79313728 2025-10-28,08:17:46.000,301,11068632,-795,0,1761639465,15174.966655649994,180.748786199998,50705.82807288001 2025-10-28,08:17:47.000,301,11068689,-795,0,1761639466,15174.966655649994,180.72058968000056,50705.835060000005 2025-10-28,08:17:48.000,301,11068613,-795,0,1761639467,15174.97339195999,180.69239316000312,50705.72326608 2025-10-28,08:17:49.000,301,11068733,-635,0,1761639468,15174.892556239989,180.6782949000044,50705.85602136001 2025-10-28,08:17:50.000,301,11068673,-795,0,1761639469,15174.926237789994,180.63600012000097,50705.8699956 2025-10-28,08:17:51.000,301,11068582,-795,0,1761639470,15174.879083619999,180.69239316000312,50705.81409864 2025-10-28,08:17:52.000,301,11068649,-795,0,1761639471,15174.946446719994,180.67124576999777,50705.8001244 2025-10-28,08:17:53.000,301,11068711,-795,0,1761639472,15174.885819929994,180.6148527300029,50705.80711152001 2025-10-28,08:17:54.000,301,11068683,-795,0,1761639473,15174.892556239989,180.5514105600014,50705.82807288001 2025-10-28,08:17:55.000,301,11068656,-795,0,1761639474,15174.91276516999,180.59370534000482,50705.79313728 2025-10-28,08:17:56.000,301,11068772,-795,0,1761639475,15174.872347309989,180.5302631700033,50705.904931200006 2025-10-28,08:17:57.000,301,11068585,-795,0,1761639476,15174.852138379989,180.5161649100046,50705.80711152001 2025-10-28,08:17:58.000,301,11068583,-795,0,1761639477,15174.825193139994,180.48091926000052,50705.74422744 2025-10-28,08:17:59.000,301,11068709,-635,0,1761639478,15174.838665759999,180.49501751999924,50705.904931200006 2025-10-28,08:18:00.000,301,11068797,-795,0,1761639479,15174.879083619999,180.43157534999773,50705.904931200006 2025-10-28,08:18:01.000,301,11068607,-795,0,1761639480,15174.852138379989,180.45977187000244,50705.8699956 2025-10-28,08:18:02.000,301,11068691,-795,0,1761639481,15174.811720519989,180.45272274000308,50705.84903424 2025-10-28,08:18:03.000,301,11068639,-795,0,1761639482,15174.831929449989,180.47387013000116,50705.87698272001 2025-10-28,08:18:04.000,301,11068721,-795,0,1761639483,15174.811720519989,180.48796838999988,50705.92589256001 2025-10-28,08:18:05.000,301,11068665,-795,0,1761639484,15174.838665759999,180.38928057000157,50705.835060000005 2025-10-28,08:18:06.000,301,11068679,-795,0,1761639485,15174.858874689999,180.41042795999965,50705.89095696 2025-10-28,08:18:07.000,301,11068685,-795,0,1761639486,15174.879083619999,180.33288752999943,50705.94685392001 2025-10-28,08:18:08.000,301,11068634,-795,0,1761639487,15174.831929449989,180.35403492000478,50705.8699956 2025-10-28,08:18:09.000,301,11068679,-795,0,1761639488,15174.919501479999,180.36108405000414,50705.98178952 2025-10-28,08:18:10.000,301,11068697,-795,0,1761639489,15174.879083619999,180.36108405000414,50705.9398668 2025-10-28,08:18:11.000,301,11068665,-795,0,1761639490,15174.879083619999,180.304691010002,50705.96781528 2025-10-28,08:18:12.000,301,11068654,-795,0,1761639491,15174.845402069994,180.35403492000478,50705.98178952 2025-10-28,08:18:13.000,301,11068704,-795,0,1761639492,15174.926237789994,180.33288752999943,50706.01672512 2025-10-28,08:18:14.000,301,11068713,-795,0,1761639493,15174.93297409999,180.32583840000007,50706.002750880005 2025-10-28,08:18:15.000,301,11068603,-795,0,1761639494,15174.98012827,180.32583840000007,50706.03069936 2025-10-28,08:18:16.000,301,11068695,-795,0,1761639495,15174.906028859994,180.3187892700007,50705.98877664 2025-10-28,08:18:17.000,301,11068710,-795,0,1761639496,15174.99360088999,180.1919049299977,50706.09358344001 2025-10-28,08:18:18.000,301,11068609,-795,0,1761639497,15174.946446719994,180.23419971000112,50706.01672512 2025-10-28,08:18:19.000,301,11068712,-795,0,1761639498,15174.98012827,180.21305232000304,50706.01672512 2025-10-28,08:18:20.000,301,11068667,-795,0,1761639499,15174.99360088999,180.304691010002,50706.03768648 2025-10-28,08:18:21.000,301,11068686,-795,0,1761639500,15174.986864579994,180.22715058000176,50705.97480240001 2025-10-28,08:18:22.000,301,11068665,-795,0,1761639501,15174.986864579994,180.24124884000048,50706.009738 2025-10-28,08:18:23.000,301,11068720,-795,0,1761639502,15175.0003372,180.17780666999897,50705.94685392001 2025-10-28,08:18:24.000,301,11068606,-795,0,1761639503,15174.98012827,180.16370841000025,50705.97480240001 2025-10-28,08:18:25.000,301,11068697,-795,0,1761639504,15174.99360088999,180.06502059000195,50706.01672512 2025-10-28,08:18:26.000,301,11068704,-795,0,1761639505,15174.986864579994,180.16370841000025,50706.01672512 2025-10-28,08:18:27.000,301,11068617,-795,0,1761639506,15175.06096399,180.11436450000474,50705.96082816 2025-10-28,08:18:28.000,301,11068547,-795,0,1761639507,15174.966655649994,180.12846276000346,50706.03069936 2025-10-28,08:18:29.000,301,11068580,-795,0,1761639508,15175.03401874999,180.08616798000003,50706.002750880005 2025-10-28,08:18:30.000,301,11068698,-795,0,1761639509,15175.07443660999,180.0579714600026,50705.94685392001 2025-10-28,08:18:31.000,301,11068616,-795,0,1761639510,15175.01380981999,180.07911885000067,50706.009738 2025-10-28,08:18:32.000,301,11068599,-795,0,1761639511,15175.07443660999,180.06502059000195,50705.99576376001 2025-10-28,08:18:33.000,301,11068595,-795,0,1761639512,15175.09464553999,180.08616798000003,50706.09358344001 2025-10-28,08:18:34.000,301,11068545,-795,0,1761639513,15175.10138185,180.0720697200013,50706.08659632 2025-10-28,08:18:35.000,301,11068648,-795,0,1761639514,15175.11485446999,180.08616798000003,50706.121531920006 2025-10-28,08:18:36.000,301,11068651,-795,0,1761639515,15175.11485446999,180.05092233000323,50706.08659632 2025-10-28,08:18:37.000,301,11068678,-795,0,1761639516,15175.087909229995,180.06502059000195,50706.100570560004 2025-10-28,08:18:38.000,301,11068598,-795,0,1761639517,15175.13506339999,180.10026623999875,50706.06563496001 2025-10-28,08:18:39.000,301,11068617,-795,0,1761639518,15175.18221757,180.01567667999916,50706.10755768 2025-10-28,08:18:40.000,301,11068634,-635,0,1761639519,15175.2024265,180.05092233000323,50706.13550616 2025-10-28,08:18:41.000,301,11068667,-795,0,1761639520,15175.229371739995,180.0579714600026,50706.06563496001 2025-10-28,08:18:42.000,301,11068656,-795,0,1761639521,15175.27652590999,180.11436450000474,50706.05864784 2025-10-28,08:18:43.000,301,11068674,-795,0,1761639522,15175.21589911999,180.08616798000003,50706.14249328001 2025-10-28,08:18:44.000,301,11068681,-795,0,1761639523,15175.28326222,180.11436450000474,50706.13550616 2025-10-28,08:18:45.000,301,11068728,-795,0,1761639524,15175.26305329,180.11436450000474,50706.19839024 2025-10-28,08:18:46.000,301,11068668,-795,0,1761639525,15175.28326222,180.0579714600026,50706.13550616 2025-10-28,08:18:47.000,301,11068673,-795,0,1761639526,15175.30347115,180.14961015000154,50706.17742888 2025-10-28,08:18:48.000,301,11068694,-795,0,1761639527,15175.30347115,180.0720697200013,50706.22633872 2025-10-28,08:18:49.000,301,11068693,-795,0,1761639528,15175.350625319996,180.0932171099994,50706.11454480001 2025-10-28,08:18:50.000,301,11068696,-795,0,1761639529,15175.377570559991,180.05092233000323,50706.184416 2025-10-28,08:18:51.000,301,11068634,-795,0,1761639530,15175.370834249996,180.0579714600026,50706.23332584001 2025-10-28,08:18:52.000,301,11068641,-795,0,1761639531,15175.397779489991,180.12846276000346,50706.184416 2025-10-28,08:18:53.000,301,11068719,-795,0,1761639532,15175.391043179996,180.12846276000346,50706.24730008 2025-10-28,08:18:54.000,301,11068718,-715,0,1761639533,15175.458406279991,180.11436450000474,50706.170441760005 2025-10-28,08:18:55.000,301,11068661,-795,0,1761639534,15175.417988419991,180.1214136300041,50706.12851904 2025-10-28,08:18:56.000,301,11068648,-795,0,1761639535,15175.492087829996,180.1214136300041,50706.12851904 2025-10-28,08:18:57.000,301,11068659,-795,0,1761639536,15175.485351520001,180.0932171099994,50706.15646752 2025-10-28,08:18:58.000,301,11068703,-795,0,1761639537,15175.532505689996,180.11436450000474,50706.13550616 2025-10-28,08:18:59.000,301,11068726,-795,0,1761639538,15175.532505689996,180.02977493999788,50706.170441760005 2025-10-28,08:19:00.000,301,11068625,-795,0,1761639539,15175.599868789992,180.05092233000323,50706.19839024 2025-10-28,08:19:01.000,301,11068724,-795,0,1761639540,15175.613341409997,180.05092233000323,50706.17742888 2025-10-28,08:19:02.000,301,11068607,-795,0,1761639541,15175.606605100002,180.00157842000044,50706.219351600004 2025-10-28,08:19:03.000,301,11068604,-795,0,1761639542,15175.633550339997,180.00157842000044,50706.13550616 2025-10-28,08:19:04.000,301,11068685,-795,0,1761639543,15175.694177129997,179.9451853799983,50706.100570560004 2025-10-28,08:19:05.000,301,11068653,-795,0,1761639544,15175.727858680002,179.973381900003,50706.20537736 2025-10-28,08:19:06.000,301,11068609,-795,0,1761639545,15175.734594989997,179.9099397300015,50706.16345464001 2025-10-28,08:19:07.000,301,11068688,-795,0,1761639546,15175.748067610002,179.86764494999807,50706.19839024 2025-10-28,08:19:08.000,301,11068591,-795,0,1761639547,15175.801958089993,179.78305538999848,50706.100570560004 2025-10-28,08:19:09.000,301,11068747,-795,0,1761639548,15175.869321189988,179.79010451999784,50706.17742888 2025-10-28,08:19:10.000,301,11068669,-795,0,1761639549,15175.869321189988,179.78305538999848,50706.15646752 2025-10-28,08:19:11.000,301,11068588,-795,0,1761639550,15175.862584879993,179.75485887000104,50706.19140312001 2025-10-28,08:19:12.000,301,11068670,-795,0,1761639551,15175.923211669993,179.74076061000233,50706.10755768 2025-10-28,08:19:13.000,301,11068649,-795,0,1761639552,15175.916475359998,179.70551495999825,50706.072622080006 2025-10-28,08:19:14.000,301,11068767,-795,0,1761639553,15175.956893219998,179.68436757000018,50706.170441760005 2025-10-28,08:19:15.000,301,11068764,-795,0,1761639554,15175.997311079998,179.6138762699993,50706.12851904 2025-10-28,08:19:16.000,301,11068677,-795,0,1761639555,15176.064674179994,179.52928670999972,50706.289222800006 2025-10-28,08:19:17.000,301,11068671,-795,0,1761639556,15176.051201559989,179.515188450001,50706.219351600004 2025-10-28,08:19:18.000,301,11068696,-795,0,1761639557,15176.098355729999,179.48699193000357,50706.184416 2025-10-28,08:19:19.000,301,11068729,-795,0,1761639558,15176.051201559989,179.47289367000485,50706.12851904 2025-10-28,08:19:20.000,301,11068652,-795,0,1761639559,15176.057937869999,179.388304109998,50706.184416 2025-10-28,08:19:21.000,301,11068755,-795,0,1761639560,15176.111828349989,179.3530584600012,50706.1494804 2025-10-28,08:19:22.000,301,11068624,-795,0,1761639561,15176.098355729999,179.33191107000312,50706.121531920006 2025-10-28,08:19:23.000,301,11068747,-795,0,1761639562,15176.226345619994,179.3178128100044,50706.268261440004 2025-10-28,08:19:24.000,301,11068585,-795,0,1761639563,15176.23981824,179.24027238000417,50706.22633872 2025-10-28,08:19:25.000,301,11068634,-755,0,1761639564,15176.226345619994,179.21912498999882,50706.240312960006 2025-10-28,08:19:26.000,301,11068680,-795,0,1761639565,15176.23981824,179.15568282000459,50706.24730008 2025-10-28,08:19:27.000,301,11068755,-795,0,1761639566,15176.31391764999,179.16273195000394,50706.33114552001 2025-10-28,08:19:28.000,301,11068675,-795,0,1761639567,15176.307181339995,179.07814239000436,50706.29620992 2025-10-28,08:19:29.000,301,11068652,-795,0,1761639568,15176.2802361,179.01470022000285,50706.2542872 2025-10-28,08:19:30.000,301,11068711,-795,0,1761639569,15176.31391764999,179.1063389100018,50706.268261440004 2025-10-28,08:19:31.000,301,11068721,-795,0,1761639570,15176.33412657999,178.97240543999942,50706.29620992 2025-10-28,08:19:32.000,301,11068766,-795,0,1761639571,15176.35433550999,178.93715979000262,50706.31717128 2025-10-28,08:19:33.000,301,11068738,-755,0,1761639572,15176.347599199995,178.8596193600024,50706.34511976 2025-10-28,08:19:34.000,301,11068674,-795,0,1761639573,15176.367808129995,178.83847197000432,50706.268261440004 2025-10-28,08:19:35.000,301,11068704,-635,0,1761639574,15176.39475336999,178.83847197000432,50706.3241584 2025-10-28,08:19:36.000,301,11068730,-795,0,1761639575,15176.36107182,178.7468332799981,50706.289222800006 2025-10-28,08:19:37.000,301,11068707,-795,0,1761639576,15176.41496229999,178.73978414999874,50706.2542872 2025-10-28,08:19:38.000,301,11068640,-795,0,1761639577,15176.46211647,178.6974893700026,50706.35909400001 2025-10-28,08:19:39.000,301,11068810,-795,0,1761639578,15176.468852779995,178.62699807000172,50706.38005536001 2025-10-28,08:19:40.000,301,11068686,-795,0,1761639579,15176.529479569996,178.5635559000002,50706.3940296 2025-10-28,08:19:41.000,301,11068754,-795,0,1761639580,15176.50253433,178.57060502999957,50706.35909400001 2025-10-28,08:19:42.000,301,11068704,-795,0,1761639581,15176.50253433,178.53535938000277,50706.36608112 2025-10-28,08:19:43.000,301,11068713,-795,0,1761639582,15176.52274326,178.47896634000062,50706.38005536001 2025-10-28,08:19:44.000,301,11068661,-795,0,1761639583,15176.55642480999,178.47191721000127,50706.34511976 2025-10-28,08:19:45.000,301,11068644,-795,0,1761639584,15176.509270639996,178.40847503999976,50706.268261440004 2025-10-28,08:19:46.000,301,11068721,-795,0,1761639585,15176.549688499996,178.37322939000296,50706.44293944 2025-10-28,08:19:47.000,301,11068757,-795,0,1761639586,15176.549688499996,178.32388548000017,50706.40101672001 2025-10-28,08:19:48.000,301,11068670,-795,0,1761639587,15176.60357898,178.26044330999866,50706.387042480004 2025-10-28,08:19:49.000,301,11068670,-795,0,1761639588,15176.576633739991,178.26749243999802,50706.408003840006 2025-10-28,08:19:50.000,301,11068657,-795,0,1761639589,15176.610315289996,178.16880461999972,50706.42896520001 2025-10-28,08:19:51.000,301,11068679,-795,0,1761639590,15176.650733149996,178.14060810000228,50706.35909400001 2025-10-28,08:19:52.000,301,11068748,-795,0,1761639591,15176.630524219996,178.09831331999885,50706.338132640005 2025-10-28,08:19:53.000,301,11068685,-795,0,1761639592,15176.677678389991,178.07716593000077,50706.40101672001 2025-10-28,08:19:54.000,301,11068688,-795,0,1761639593,15176.677678389991,178.06306767000206,50706.40101672001 2025-10-28,08:19:55.000,301,11068684,-795,0,1761639594,15176.724832560001,177.9925763700012,50706.42197808 2025-10-28,08:19:56.000,301,11068667,-795,0,1761639595,15176.745041490001,177.9573307200044,50706.435952320004 2025-10-28,08:19:57.000,301,11068743,-795,0,1761639596,15176.771986729997,177.95028158999776,50706.505823520005 2025-10-28,08:19:58.000,301,11068635,-795,0,1761639597,15176.718096249992,177.8727411600048,50706.54774624001 2025-10-28,08:19:59.000,301,11068695,-795,0,1761639598,15176.798931969992,177.80224986000394,50706.49184928 2025-10-28,08:20:00.000,301,11068742,-795,0,1761639599,15176.771986729997,177.75290595000115,50706.44293944 2025-10-28,08:20:01.000,301,11068639,-795,0,1761639600,15176.839349829992,177.68241465000028,50706.44992656001 2025-10-28,08:20:02.000,301,11068737,-795,0,1761639601,15176.758514109992,177.68946377999964,50706.52678488001 2025-10-28,08:20:03.000,301,11068729,-795,0,1761639602,15176.832613519997,177.60487422000006,50706.54075912 2025-10-28,08:20:04.000,301,11068791,-795,0,1761639603,15176.866295070002,177.55553031000454,50706.44992656001 2025-10-28,08:20:05.000,301,11068752,-795,0,1761639604,15176.893240309997,177.47798988000432,50706.54774624001 2025-10-28,08:20:06.000,301,11068740,-795,0,1761639605,15176.913449239997,177.46389161999832,50706.52678488001 2025-10-28,08:20:07.000,301,11068713,-795,0,1761639606,15176.879767689992,177.50618640000175,50706.505823520005 2025-10-28,08:20:08.000,301,11068760,-675,0,1761639607,15176.926921860002,177.36520380000002,50706.58268184 2025-10-28,08:20:09.000,301,11068745,-755,0,1761639608,15176.987548650002,177.34405641000194,50706.63159168 2025-10-28,08:20:10.000,301,11068637,-795,0,1761639609,15177.007757580002,177.29471249999915,50706.56870760001 2025-10-28,08:20:11.000,301,11068713,-795,0,1761639610,15177.014493889998,177.23127032999764,50706.554733360004 2025-10-28,08:20:12.000,301,11068715,-795,0,1761639611,15177.081856989993,177.2030738100002,50706.673514400005 2025-10-28,08:20:13.000,301,11068717,-795,0,1761639612,15177.075120679998,177.21717206999892,50706.68050152 2025-10-28,08:20:14.000,301,11068648,-795,0,1761639613,15177.075120679998,177.2030738100002,50706.59665608001 2025-10-28,08:20:15.000,301,11068677,-795,0,1761639614,15177.102065919993,177.12553337999998,50706.64556592001 2025-10-28,08:20:16.000,301,11068667,-795,0,1761639615,15177.122274849993,177.06209120999847,50706.68050152 2025-10-28,08:20:17.000,301,11068789,-795,0,1761639616,15177.149220089988,177.07618947000446,50706.61761744001 2025-10-28,08:20:18.000,301,11068672,-795,0,1761639617,15177.169429019988,177.0056981700036,50706.65954016 2025-10-28,08:20:19.000,301,11068666,-635,0,1761639618,15177.122274849993,177.04799294999975,50706.66652728001 2025-10-28,08:20:20.000,301,11068673,-795,0,1761639619,15177.115538539998,176.96340339000017,50706.66652728001 2025-10-28,08:20:21.000,301,11068664,-795,0,1761639620,15177.162692709993,176.97750164999889,50706.65255304 2025-10-28,08:20:22.000,301,11068597,-795,0,1761639621,15177.169429019988,176.91405948000465,50706.673514400005 2025-10-28,08:20:23.000,301,11068661,-795,0,1761639622,15177.223319499994,176.89996121999866,50706.56870760001 2025-10-28,08:20:24.000,301,11068626,-795,0,1761639623,15177.196374259998,176.91405948000465,50706.58268184 2025-10-28,08:20:25.000,301,11068701,-595,0,1761639624,15177.216583189998,176.8083225299997,50706.70845 2025-10-28,08:20:26.000,301,11068784,-795,0,1761639625,15177.236792119998,176.86471557000186,50706.70845 2025-10-28,08:20:27.000,301,11068618,-795,0,1761639626,15177.290682599989,176.8083225299997,50706.72941136 2025-10-28,08:20:28.000,301,11068661,-795,0,1761639627,15177.290682599989,176.82242078999843,50706.70845 2025-10-28,08:20:29.000,301,11068712,-795,0,1761639628,15177.283946289994,176.8083225299997,50706.70146288 2025-10-28,08:20:30.000,301,11068700,-795,0,1761639629,15177.310891529989,176.72373297000013,50706.68050152 2025-10-28,08:20:31.000,301,11068721,-755,0,1761639630,15177.384990939994,176.6955364500027,50706.722424240004 2025-10-28,08:20:32.000,301,11068656,-795,0,1761639631,15177.39172724999,176.63914341000054,50706.78530832001 2025-10-28,08:20:33.000,301,11068729,-795,0,1761639632,15177.37151831999,176.63914341000054,50706.82723104 2025-10-28,08:20:34.000,301,11068683,-795,0,1761639633,15177.378254629999,176.68143819000397,50706.86216664001 2025-10-28,08:20:35.000,301,11068599,-795,0,1761639634,15177.405199869994,176.5968486300044,50706.76434696001 2025-10-28,08:20:36.000,301,11068693,-795,0,1761639635,15177.384990939994,176.5968486300044,50706.75037272 2025-10-28,08:20:37.000,301,11068734,-795,0,1761639636,15177.49950821,176.5827503699984,50706.76434696001 2025-10-28,08:20:38.000,301,11068640,-755,0,1761639637,15177.47929928,176.55455385000096,50706.81325680001 2025-10-28,08:20:39.000,301,11068700,-795,0,1761639638,15177.51298082999,176.50520993999817,50706.80626968 2025-10-28,08:20:40.000,301,11068687,-795,0,1761639639,15177.49277189999,176.53340646000288,50706.79928256 2025-10-28,08:20:41.000,301,11068722,-795,0,1761639640,15177.51971714,176.47701342000073,50706.90408936001 2025-10-28,08:20:42.000,301,11068690,-795,0,1761639641,15177.51971714,176.41357124999922,50706.88312800001 2025-10-28,08:20:43.000,301,11068692,-795,0,1761639642,15177.53992607,176.44176777000393,50706.771334080004 2025-10-28,08:20:44.000,301,11068664,-795,0,1761639643,15177.607289169995,176.4840625500001,50706.86915376 2025-10-28,08:20:45.000,301,11068758,-795,0,1761639644,15177.627498099995,176.41357124999922,50706.939024960004 2025-10-28,08:20:46.000,301,11068662,-635,0,1761639645,15177.63423440999,176.39242386000114,50706.89710224 2025-10-28,08:20:47.000,301,11068655,-795,0,1761639646,15177.72180644,176.39242386000114,50706.93203784001 2025-10-28,08:20:48.000,301,11068664,-795,0,1761639647,15177.69486119999,176.3994729900005,50706.86216664001 2025-10-28,08:20:49.000,301,11068633,-795,0,1761639648,15177.7622243,176.35717821000435,50706.92505072 2025-10-28,08:20:50.000,301,11068627,-795,0,1761639649,15177.7622243,176.30783430000156,50706.90408936001 2025-10-28,08:20:51.000,301,11068614,-795,0,1761639650,15177.768960609996,176.28668691000348,50706.9180636 2025-10-28,08:20:52.000,301,11068704,-795,0,1761639651,15177.809378469996,176.26553951999813,50706.90408936001 2025-10-28,08:20:53.000,301,11068635,-795,0,1761639652,15177.795905849991,176.2373430000007,50706.87614088 2025-10-28,08:20:54.000,301,11068741,-795,0,1761639653,15177.80264216,176.20914648000326,50706.92505072 2025-10-28,08:20:55.000,301,11068666,-795,0,1761639654,15177.856532639991,176.17390082999918,50706.939024960004 2025-10-28,08:20:56.000,301,11068683,-795,0,1761639655,15177.789169539996,176.1879990899979,50706.99492192 2025-10-28,08:20:57.000,301,11068600,-795,0,1761639656,15177.829587399996,176.15980257000047,50707.008896160005 2025-10-28,08:20:58.000,301,11068725,-795,0,1761639657,15177.836323709991,176.1175077900043,50706.939024960004 2025-10-28,08:20:59.000,301,11068742,-795,0,1761639658,15177.870005259996,176.06816388000152,50707.078767360006 2025-10-28,08:21:00.000,301,11068660,-795,0,1761639659,15177.870005259996,176.08226214000024,50707.03684464 2025-10-28,08:21:01.000,301,11068671,-795,0,1761639660,15177.883477880001,176.10340952999832,50707.078767360006 2025-10-28,08:21:02.000,301,11068617,-795,0,1761639661,15177.917159429991,176.09636039999896,50707.03684464 2025-10-28,08:21:03.000,301,11068612,-795,0,1761639662,15177.883477880001,176.09636039999896,50707.08575448 2025-10-28,08:21:04.000,301,11068643,-795,0,1761639663,15177.944104670001,176.0258690999981,50707.008896160005 2025-10-28,08:21:05.000,301,11068701,-795,0,1761639664,15177.923895740001,176.0258690999981,50707.01588328 2025-10-28,08:21:06.000,301,11068591,-795,0,1761639665,15177.930632049996,176.01881996999873,50707.127677200006 2025-10-28,08:21:07.000,301,11068637,-795,0,1761639666,15177.984522530001,175.98357432000194,50707.057806000004 2025-10-28,08:21:08.000,301,11068704,-795,0,1761639667,15177.937368359992,175.9412795399985,50707.06479312 2025-10-28,08:21:09.000,301,11068647,-795,0,1761639668,15177.964313600001,175.91308302000107,50707.106715840004 2025-10-28,08:21:10.000,301,11068668,-795,0,1761639669,15177.991258839997,175.91308302000107,50707.12069008001 2025-10-28,08:21:11.000,301,11068698,-795,0,1761639670,15177.977786219992,175.9060338900017,50707.13466432 2025-10-28,08:21:12.000,301,11068652,-795,0,1761639671,15177.977786219992,175.92013215000043,50707.14165144 2025-10-28,08:21:13.000,301,11068728,-795,0,1761639672,15177.991258839997,175.9271812799998,50707.11370296 2025-10-28,08:21:14.000,301,11068699,-795,0,1761639673,15177.977786219992,175.92013215000043,50707.12069008001 2025-10-28,08:21:15.000,301,11068722,-795,0,1761639674,15178.038413009992,175.82849346000148,50707.19056128 2025-10-28,08:21:16.000,301,11068714,-795,0,1761639675,15178.024940390002,175.8707882400049,50707.21850976001 2025-10-28,08:21:17.000,301,11068695,-795,0,1761639676,15177.984522530001,175.891935630003,50707.232484 2025-10-28,08:21:18.000,301,11068692,-795,0,1761639677,15178.024940390002,175.8073460700034,50707.19754840001 2025-10-28,08:21:19.000,301,11068693,-795,0,1761639678,15178.065358250002,175.80029694000405,50707.28139384 2025-10-28,08:21:20.000,301,11068735,-795,0,1761639679,15178.099039799992,175.84964084999956,50707.23947112001 2025-10-28,08:21:21.000,301,11068636,-795,0,1761639680,15178.092303489997,175.7439039000019,50707.19056128 2025-10-28,08:21:22.000,301,11068725,-795,0,1761639681,15178.085567180002,175.81439520000276,50707.21850976001 2025-10-28,08:21:23.000,301,11068631,-795,0,1761639682,15178.072094559997,175.73685477000254,50707.28838096001 2025-10-28,08:21:24.000,301,11068698,-795,0,1761639683,15178.105776110002,175.82849346000148,50707.344277920005 2025-10-28,08:21:25.000,301,11068644,-795,0,1761639684,15178.125985040002,175.7932478100047,50707.3722264 2025-10-28,08:21:26.000,301,11068634,-795,0,1761639685,15178.078830869992,175.75095303000126,50707.30934232 2025-10-28,08:21:27.000,301,11068739,-795,0,1761639686,15178.085567180002,175.72980564000318,50707.40017488 2025-10-28,08:21:28.000,301,11068644,-795,0,1761639687,15178.105776110002,175.77210041999933,50707.40017488 2025-10-28,08:21:29.000,301,11068629,-795,0,1761639688,15178.132721349997,175.71570738000446,50707.442097600004 2025-10-28,08:21:30.000,301,11068637,-795,0,1761639689,15178.112512419997,175.73685477000254,50707.232484 2025-10-28,08:21:31.000,301,11068654,-795,0,1761639690,15178.152930279997,175.75095303000126,50707.37921352 2025-10-28,08:21:32.000,301,11068661,-795,0,1761639691,15178.159666589992,175.67341260000103,50707.38620064001 2025-10-28,08:21:33.000,301,11068768,-795,0,1761639692,15178.193348139997,175.70865824999782,50707.44908472 2025-10-28,08:21:34.000,301,11068663,-795,0,1761639693,15178.166402900002,175.65226521000295,50707.4770332 2025-10-28,08:21:35.000,301,11068684,-795,0,1761639694,15178.119248729992,175.70160911999847,50707.4770332 2025-10-28,08:21:36.000,301,11068646,-795,0,1761639695,15178.146193970002,175.6804617300004,50707.53293016001 2025-10-28,08:21:37.000,301,11068712,-795,0,1761639696,15178.125985040002,175.68751085999975,50707.59581424 2025-10-28,08:21:38.000,301,11068641,-795,0,1761639697,15178.146193970002,175.63111782000487,50707.609788480004 2025-10-28,08:21:39.000,301,11068693,-795,0,1761639698,15178.173139209997,175.63816695000423,50707.56786576 2025-10-28,08:21:40.000,301,11068705,-795,0,1761639699,15178.132721349997,175.6452160800036,50707.65171120001 2025-10-28,08:21:41.000,301,11068633,-795,0,1761639700,15178.119248729992,175.5958721700008,50707.56786576 2025-10-28,08:21:42.000,301,11068664,-795,0,1761639701,15178.166402900002,175.68751085999975,50707.560878640004 2025-10-28,08:21:43.000,301,11068643,-795,0,1761639702,15178.078830869992,175.63111782000487,50707.6167756 2025-10-28,08:21:44.000,301,11068680,-795,0,1761639703,15178.072094559997,175.63816695000423,50707.63773696 2025-10-28,08:21:45.000,301,11068736,-795,0,1761639704,15178.072094559997,175.61701955999888,50707.679659680005 2025-10-28,08:21:46.000,301,11068706,-795,0,1761639705,15178.092303489997,175.61701955999888,50707.62376272001 2025-10-28,08:21:47.000,301,11068737,-795,0,1761639706,15178.065358250002,175.62406868999824,50707.62376272001 2025-10-28,08:21:48.000,301,11068717,-795,0,1761639707,15178.099039799992,175.58177391000208,50707.58882712 2025-10-28,08:21:49.000,301,11068637,-795,0,1761639708,15178.119248729992,175.61701955999888,50707.57485288001 2025-10-28,08:21:50.000,301,11068756,-795,0,1761639709,15178.152930279997,175.58882304000144,50707.51895592 2025-10-28,08:21:51.000,301,11068730,-795,0,1761639710,15178.139457659992,175.58882304000144,50707.60280136001 2025-10-28,08:21:52.000,301,11068654,-795,0,1761639711,15178.139457659992,175.62406868999824,50707.65869832 2025-10-28,08:21:53.000,301,11068680,-795,0,1761639712,15178.105776110002,175.58177391000208,50707.65171120001 2025-10-28,08:21:54.000,301,11068626,-795,0,1761639713,15178.166402900002,175.60997042999952,50707.63773696 2025-10-28,08:21:55.000,301,11068650,-795,0,1761639714,15178.139457659992,175.57472478000273,50707.62376272001 2025-10-28,08:21:56.000,301,11068681,-795,0,1761639715,15178.193348139997,175.58882304000144,50707.58882712 2025-10-28,08:21:57.000,301,11068666,-795,0,1761639716,15178.139457659992,175.58882304000144,50707.57485288001 2025-10-28,08:21:58.000,301,11068587,-795,0,1761639717,15178.099039799992,175.6804617300004,50707.609788480004 2025-10-28,08:21:59.000,301,11068726,-795,0,1761639718,15178.152930279997,175.51833174000058,50707.71459528 2025-10-28,08:22:00.000,301,11068722,-795,0,1761639719,15178.105776110002,175.58177391000208,50707.609788480004 2025-10-28,08:22:01.000,301,11068744,-795,0,1761639720,15178.085567180002,175.560626520004,50707.728569520004 2025-10-28,08:22:02.000,301,11068616,-795,0,1761639721,15178.092303489997,175.57472478000273,50707.64472408 2025-10-28,08:22:03.000,301,11068620,-795,0,1761639722,15178.112512419997,175.56767565000337,50707.80542784 2025-10-28,08:22:04.000,301,11068631,-715,0,1761639723,15178.092303489997,175.546528259998,50707.69363392 2025-10-28,08:22:05.000,301,11068672,-795,0,1761639724,15178.152930279997,175.55357739000465,50707.728569520004 2025-10-28,08:22:06.000,301,11068669,-795,0,1761639725,15178.105776110002,175.51833174000058,50707.6866468 2025-10-28,08:22:07.000,301,11068755,-595,0,1761639726,15178.119248729992,175.51833174000058,50707.78446648 2025-10-28,08:22:08.000,301,11068691,-795,0,1761639727,15178.139457659992,175.51128261000122,50707.79145360001 2025-10-28,08:22:09.000,301,11068658,-795,0,1761639728,15178.179875519992,175.4971843500025,50707.749530880006 2025-10-28,08:22:10.000,301,11068645,-795,0,1761639729,15178.152930279997,175.52538086999994,50707.81940208001 2025-10-28,08:22:11.000,301,11068511,-795,0,1761639730,15178.159666589992,175.52538086999994,50707.81940208001 2025-10-28,08:22:12.000,301,11068731,-795,0,1761639731,15178.213557069997,175.52538086999994,50707.84036344001 2025-10-28,08:22:13.000,301,11068620,-795,0,1761639732,15178.179875519992,175.4689878299978,50707.83337632 2025-10-28,08:22:14.000,301,11068564,-795,0,1761639733,15178.179875519992,175.52538086999994,50707.85433768 2025-10-28,08:22:15.000,301,11068732,-795,0,1761639734,15178.213557069997,175.52538086999994,50707.92420888 2025-10-28,08:22:16.000,301,11068664,-795,0,1761639735,15178.227029690002,175.51128261000122,50707.88228616 2025-10-28,08:22:17.000,301,11068695,-795,0,1761639736,15178.227029690002,175.42669305000163,50708.0010672 2025-10-28,08:22:18.000,301,11068693,-795,0,1761639737,15178.200084449993,175.40554566000355,50707.896260400004 2025-10-28,08:22:19.000,301,11068684,-795,0,1761639738,15178.233765999998,175.51128261000122,50707.93818312001 2025-10-28,08:22:20.000,301,11068713,-795,0,1761639739,15178.260711239993,175.42669305000163,50707.966131600006 2025-10-28,08:22:21.000,301,11068612,-795,0,1761639740,15178.233765999998,175.433742180001,50707.93818312001 2025-10-28,08:22:22.000,301,11068737,-795,0,1761639741,15178.213557069997,175.4971843500025,50707.98010584 2025-10-28,08:22:23.000,301,11068632,-795,0,1761639742,15178.247238620002,175.46193869999843,50708.05696416001 2025-10-28,08:22:24.000,301,11068718,-795,0,1761639743,15178.213557069997,175.42669305000163,50708.02202856 2025-10-28,08:22:25.000,301,11068695,-795,0,1761639744,15178.233765999998,175.42669305000163,50708.0010672 2025-10-28,08:22:26.000,301,11068678,-795,0,1761639745,15178.220293379993,175.3350543600027,50708.04298992 2025-10-28,08:22:27.000,301,11068650,-795,0,1761639746,15178.260711239993,175.433742180001,50708.02202856 2025-10-28,08:22:28.000,301,11068724,-795,0,1761639747,15178.233765999998,175.37734913999884,50708.0010672 2025-10-28,08:22:29.000,301,11068659,-795,0,1761639748,15178.193348139997,175.3984965300042,50707.98010584 2025-10-28,08:22:30.000,301,11068624,-795,0,1761639749,15178.220293379993,175.3984965300042,50708.05696416001 2025-10-28,08:22:31.000,301,11068737,-795,0,1761639750,15178.260711239993,175.4478404399997,50708.07792552001 2025-10-28,08:22:32.000,301,11068588,-795,0,1761639751,15178.227029690002,175.3491526200014,50708.03600280001 2025-10-28,08:22:33.000,301,11068707,-795,0,1761639752,15178.213557069997,175.37030000999948,50708.03600280001 2025-10-28,08:22:34.000,301,11068639,-795,0,1761639753,15178.227029690002,175.34210349000205,50708.07792552001 2025-10-28,08:22:35.000,301,11068689,-795,0,1761639754,15178.280920169993,175.30685783999797,50708.02901568 2025-10-28,08:22:36.000,301,11068697,-795,0,1761639755,15178.253974929998,175.3843982699982,50708.00805432001 2025-10-28,08:22:37.000,301,11068686,-795,0,1761639756,15178.240502309993,175.32800523000333,50707.97311872 2025-10-28,08:22:38.000,301,11068623,-795,0,1761639757,15178.267447550003,175.37734913999884,50708.09888688 2025-10-28,08:22:39.000,301,11068719,-795,0,1761639758,15178.253974929998,175.32095610000397,50708.063951280004 2025-10-28,08:22:40.000,301,11068682,-795,0,1761639759,15178.253974929998,175.3491526200014,50708.04298992 2025-10-28,08:22:41.000,301,11068664,-795,0,1761639760,15178.274183859998,175.3491526200014,50707.98709296001 2025-10-28,08:22:42.000,301,11068635,-795,0,1761639761,15178.213557069997,175.32095610000397,50708.05696416001 2025-10-28,08:22:43.000,301,11068676,-795,0,1761639762,15178.260711239993,175.32800523000333,50708.0709384 2025-10-28,08:22:44.000,301,11068671,-795,0,1761639763,15178.206820760002,175.32800523000333,50708.09189976 2025-10-28,08:22:45.000,301,11068659,-795,0,1761639764,15178.200084449993,175.32095610000397,50708.16177096 2025-10-28,08:22:46.000,301,11068709,-795,0,1761639765,15178.179875519992,175.2504648000031,50708.10587400001 2025-10-28,08:22:47.000,301,11068662,-795,0,1761639766,15178.240502309993,175.29275957999926,50708.22465504001 2025-10-28,08:22:48.000,301,11068677,-795,0,1761639767,15178.240502309993,175.32800523000333,50708.21766792 2025-10-28,08:22:49.000,301,11068700,-795,0,1761639768,15178.220293379993,175.3139069700046,50708.252603520006 2025-10-28,08:22:50.000,301,11068653,-795,0,1761639769,15178.240502309993,175.30685783999797,50708.41330728001 2025-10-28,08:22:51.000,301,11068606,-795,0,1761639770,15178.213557069997,175.32800523000333,50708.27356488001 2025-10-28,08:22:52.000,301,11068548,-795,0,1761639771,15178.213557069997,175.27161219000118,50708.40632016 2025-10-28,08:22:53.000,301,11068693,-795,0,1761639772,15178.220293379993,175.30685783999797,50708.34343608001 2025-10-28,08:22:54.000,301,11068718,-795,0,1761639773,15178.186611830002,175.36325088000012,50708.301513360006 2025-10-28,08:22:55.000,301,11068666,-795,0,1761639774,15178.227029690002,175.3350543600027,50708.23862928 2025-10-28,08:22:56.000,301,11068641,-795,0,1761639775,15178.159666589992,175.32095610000397,50708.28753912 2025-10-28,08:22:57.000,301,11068681,-755,0,1761639776,15178.125985040002,175.433742180001,50708.301513360006 2025-10-28,08:22:58.000,301,11068587,-795,0,1761639777,15178.092303489997,175.3491526200014,50708.40632016 2025-10-28,08:22:59.000,301,11068662,-795,0,1761639778,15178.125985040002,175.35620175000076,50708.34343608001 2025-10-28,08:23:00.000,301,11068697,-795,0,1761639779,15178.132721349997,175.39144740000484,50708.3154876 2025-10-28,08:23:01.000,301,11068672,-795,0,1761639780,15178.119248729992,175.37030000999948,50708.26657776 2025-10-28,08:23:02.000,301,11068597,-635,0,1761639781,15178.051885629997,175.4478404399997,50708.39234592001 2025-10-28,08:23:03.000,301,11068713,-795,0,1761639782,15178.065358250002,175.41964392000227,50708.280552000004 2025-10-28,08:23:04.000,301,11068640,-795,0,1761639783,15178.051885629997,175.45488956999907,50708.36439744 2025-10-28,08:23:05.000,301,11068686,-795,0,1761639784,15178.092303489997,175.52538086999994,50708.448242880004 2025-10-28,08:23:06.000,301,11068622,-795,0,1761639785,15178.065358250002,175.52538086999994,50708.35741032 2025-10-28,08:23:07.000,301,11068669,-795,0,1761639786,15178.072094559997,175.51833174000058,50708.42728152 2025-10-28,08:23:08.000,301,11068697,-795,0,1761639787,15178.099039799992,175.52538086999994,50708.37138456001 2025-10-28,08:23:09.000,301,11068729,-795,0,1761639788,15178.072094559997,175.5324299999993,50708.29452624001 2025-10-28,08:23:10.000,301,11068743,-795,0,1761639789,15178.038413009992,175.60292130000016,50708.37837168 2025-10-28,08:23:11.000,301,11068698,-795,0,1761639790,15178.065358250002,175.560626520004,50708.35741032 2025-10-28,08:23:12.000,301,11068754,-635,0,1761639791,15178.065358250002,175.58882304000144,50708.37837168 2025-10-28,08:23:13.000,301,11068648,-795,0,1761639792,15178.038413009992,175.6593143400023,50708.39234592001 2025-10-28,08:23:14.000,301,11068613,-755,0,1761639793,15178.004731460001,175.6452160800036,50708.41330728001 2025-10-28,08:23:15.000,301,11068770,-795,0,1761639794,15178.045149320002,175.70160911999847,50708.45523 2025-10-28,08:23:16.000,301,11068747,-795,0,1761639795,15178.051885629997,175.6945599899991,50708.46221712001 2025-10-28,08:23:17.000,301,11068619,-795,0,1761639796,15178.058621939992,175.6804617300004,50708.518114080005 2025-10-28,08:23:18.000,301,11068657,-795,0,1761639797,15177.977786219992,175.78619867999805,50708.45523 2025-10-28,08:23:19.000,301,11068723,-795,0,1761639798,15178.038413009992,175.70865824999782,50708.46221712001 2025-10-28,08:23:20.000,301,11068666,-795,0,1761639799,15178.031676699997,175.83554259000084,50708.51112696001 2025-10-28,08:23:21.000,301,11068737,-795,0,1761639800,15177.944104670001,175.71570738000446,50708.48317848 2025-10-28,08:23:22.000,301,11068764,-795,0,1761639801,15178.004731460001,175.81439520000276,50708.469204240006 2025-10-28,08:23:23.000,301,11068753,-795,0,1761639802,15177.950840979996,175.8425917200002,50708.469204240006 2025-10-28,08:23:24.000,301,11068702,-795,0,1761639803,15177.930632049996,175.86373910999828,50708.57401104 2025-10-28,08:23:25.000,301,11068657,-795,0,1761639804,15177.944104670001,175.89898476000235,50708.60195952 2025-10-28,08:23:26.000,301,11068713,-795,0,1761639805,15177.944104670001,175.891935630003,50708.56003680001 2025-10-28,08:23:27.000,301,11068703,-795,0,1761639806,15177.937368359992,175.96947606000322,50708.69279208 2025-10-28,08:23:28.000,301,11068647,-795,0,1761639807,15177.896950499991,175.98357432000194,50708.57401104 2025-10-28,08:23:29.000,301,11068660,-795,0,1761639808,15177.863268950001,176.0258690999981,50708.56003680001 2025-10-28,08:23:30.000,301,11068598,-795,0,1761639809,15177.863268950001,176.01177083999937,50708.50413984 2025-10-28,08:23:31.000,301,11068730,-795,0,1761639810,15177.863268950001,175.97652519000258,50708.53907544001 2025-10-28,08:23:32.000,301,11068669,-795,0,1761639811,15177.836323709991,176.0258690999981,50708.567023920004 2025-10-28,08:23:33.000,301,11068650,-795,0,1761639812,15177.836323709991,176.12455692000367,50708.55304968 2025-10-28,08:23:34.000,301,11068692,-795,0,1761639813,15177.863268950001,176.1527534400011,50708.56003680001 2025-10-28,08:23:35.000,301,11068691,-795,0,1761639814,15177.84306002,176.17390082999918,50708.60195952 2025-10-28,08:23:36.000,301,11068718,-795,0,1761639815,15177.768960609996,176.14570431000175,50708.67881784001 2025-10-28,08:23:37.000,301,11068671,-795,0,1761639816,15177.829587399996,176.14570431000175,50708.60195952 2025-10-28,08:23:38.000,301,11068815,-795,0,1761639817,15177.80264216,176.22324474000197,50708.5949724 2025-10-28,08:23:39.000,301,11068685,-795,0,1761639818,15177.789169539996,176.16685169999982,50708.57401104 2025-10-28,08:23:40.000,301,11068621,-755,0,1761639819,15177.809378469996,176.21619561000261,50708.65785648001 2025-10-28,08:23:41.000,301,11068679,-795,0,1761639820,15177.809378469996,176.27963778000412,50708.70676632001 2025-10-28,08:23:42.000,301,11068725,-795,0,1761639821,15177.768960609996,176.336030819999,50708.685804960005 2025-10-28,08:23:43.000,301,11068626,-795,0,1761639822,15177.78243323,176.28668691000348,50708.67881784001 2025-10-28,08:23:44.000,301,11068645,-795,0,1761639823,15177.69486119999,176.34307994999836,50708.77663752001 2025-10-28,08:23:45.000,301,11068731,-795,0,1761639824,15177.70159751,176.40652211999986,50708.76266328 2025-10-28,08:23:46.000,301,11068706,-795,0,1761639825,15177.72180644,176.42062037999858,50708.79759888001 2025-10-28,08:23:47.000,301,11068700,-795,0,1761639826,15177.667915959995,176.49111167999945,50708.77663752001 2025-10-28,08:23:48.000,301,11068682,-795,0,1761639827,15177.69486119999,176.5122590700048,50708.82554736001 2025-10-28,08:23:49.000,301,11068649,-795,0,1761639828,15177.647707029995,176.53340646000288,50708.7696504 2025-10-28,08:23:50.000,301,11068673,-795,0,1761639829,15177.62076179,176.57570123999903,50708.79759888001 2025-10-28,08:23:51.000,301,11068671,-795,0,1761639830,15177.62076179,176.57570123999903,50708.81157312 2025-10-28,08:23:52.000,301,11068652,-795,0,1761639831,15177.566871309995,176.55455385000096,50708.76266328 2025-10-28,08:23:53.000,301,11068719,-795,0,1761639832,15177.58034393,176.66029079999862,50708.804586000006 2025-10-28,08:23:54.000,301,11068639,-795,0,1761639833,15177.51298082999,176.6955364500027,50708.804586000006 2025-10-28,08:23:55.000,301,11068689,-795,0,1761639834,15177.51971714,176.76602775000356,50709.00022536 2025-10-28,08:23:56.000,301,11068748,-795,0,1761639835,15177.546662379995,176.7448803599982,50708.88843144 2025-10-28,08:23:57.000,301,11068672,-795,0,1761639836,15177.51971714,176.82242078999843,50708.87445720001 2025-10-28,08:23:58.000,301,11068655,-795,0,1761639837,15177.47929928,176.83651905000443,50708.902405680004 2025-10-28,08:23:59.000,301,11068723,-795,0,1761639838,15177.425408799994,176.83651905000443,50708.923367040006 2025-10-28,08:24:00.000,301,11068647,-795,0,1761639839,15177.445617729994,176.921108610004,50708.94432840001 2025-10-28,08:24:01.000,301,11068663,-795,0,1761639840,15177.39172724999,176.91405948000465,50708.923367040006 2025-10-28,08:24:02.000,301,11068657,-715,0,1761639841,15177.398463559999,176.9422560000021,50708.972276880006 2025-10-28,08:24:03.000,301,11068759,-795,0,1761639842,15177.337836769999,176.98455077999824,50709.03516096 2025-10-28,08:24:04.000,301,11068700,-795,0,1761639843,15177.33110045999,177.02684556000168,50708.96528976001 2025-10-28,08:24:05.000,301,11068663,-795,0,1761639844,15177.324364149994,177.09028773000318,50708.91637992001 2025-10-28,08:24:06.000,301,11068688,-715,0,1761639845,15177.310891529989,177.11143512000126,50708.979264 2025-10-28,08:24:07.000,301,11068645,-795,0,1761639846,15177.270473669989,177.1537299000047,50709.05612232 2025-10-28,08:24:08.000,301,11068736,-795,0,1761639847,15177.250264739989,177.1396316399987,50708.972276880006 2025-10-28,08:24:09.000,301,11068702,-795,0,1761639848,15177.236792119998,177.2030738100002,50709.02817384 2025-10-28,08:24:10.000,301,11068707,-795,0,1761639849,15177.243528429994,177.2030738100002,50709.07708368 2025-10-28,08:24:11.000,301,11068675,-795,0,1761639850,15177.182901639993,177.32995815000322,50709.06310944001 2025-10-28,08:24:12.000,301,11068646,-795,0,1761639851,15177.189637949989,177.37225292999938,50709.06310944001 2025-10-28,08:24:13.000,301,11068786,-795,0,1761639852,15177.196374259998,177.30881075999787,50709.0491352 2025-10-28,08:24:14.000,301,11068636,-795,0,1761639853,15177.169429019988,177.4004494500041,50708.972276880006 2025-10-28,08:24:15.000,301,11068618,-795,0,1761639854,15177.108802229988,177.47094074999768,50709.091057920006 2025-10-28,08:24:16.000,301,11068632,-795,0,1761639855,15177.162692709993,177.48503901000367,50709.13298064001 2025-10-28,08:24:17.000,301,11068699,-795,0,1761639856,15177.176165329998,177.48503901000367,50709.16791624 2025-10-28,08:24:18.000,301,11068659,-795,0,1761639857,15177.155956399998,177.54143204999855,50709.16092912001 2025-10-28,08:24:19.000,301,11068622,-795,0,1761639858,15177.081856989993,177.59077596000134,50709.139967760006 2025-10-28,08:24:20.000,301,11068657,-795,0,1761639859,15177.108802229988,177.6612672600022,50709.11201928001 2025-10-28,08:24:21.000,301,11068663,-795,0,1761639860,15177.115538539998,177.68946377999964,50709.139967760006 2025-10-28,08:24:22.000,301,11068687,-795,0,1761639861,15177.115538539998,177.71061116999772,50709.19586472 2025-10-28,08:24:23.000,301,11068607,-795,0,1761639862,15177.095329609998,177.696512909999,50709.23080032001 2025-10-28,08:24:24.000,301,11068781,-795,0,1761639863,15177.054911749998,177.83749551000074,50709.17490336 2025-10-28,08:24:25.000,301,11068723,-795,0,1761639864,15177.054911749998,177.85159376999945,50709.20285184 2025-10-28,08:24:26.000,301,11068710,-795,0,1761639865,15177.027966510002,177.80224986000394,50709.188877600005 2025-10-28,08:24:27.000,301,11068710,-795,0,1761639866,15177.007757580002,177.8586428999988,50709.21682608 2025-10-28,08:24:28.000,301,11068731,-795,0,1761639867,15176.994284959997,177.90093768000224,50709.18189048001 2025-10-28,08:24:29.000,301,11068651,-795,0,1761639868,15177.001021269993,177.91503594000096,50709.18189048001 2025-10-28,08:24:30.000,301,11068788,-795,0,1761639869,15176.974076029997,177.95028158999776,50709.2238132 2025-10-28,08:24:31.000,301,11068756,-795,0,1761639870,15176.947130790002,178.06306767000206,50709.12599352 2025-10-28,08:24:32.000,301,11068713,-795,0,1761639871,15177.001021269993,178.02077288999863,50709.12599352 2025-10-28,08:24:33.000,301,11068788,-795,0,1761639872,15176.953867099997,178.11241158000485,50709.139967760006 2025-10-28,08:24:34.000,301,11068582,-795,0,1761639873,15176.940394479992,178.0912641899995,50709.188877600005 2025-10-28,08:24:35.000,301,11068615,-795,0,1761639874,15176.886504000002,178.16880461999972,50709.18189048001 2025-10-28,08:24:36.000,301,11068656,-795,0,1761639875,15176.886504000002,178.1899520099978,50709.14695488 2025-10-28,08:24:37.000,301,11068674,-795,0,1761639876,15176.873031379997,178.22519766000187,50709.16092912001 2025-10-28,08:24:38.000,301,11068697,-795,0,1761639877,15176.832613519997,178.18290287999844,50709.11201928001 2025-10-28,08:24:39.000,301,11068673,-795,0,1761639878,15176.819140899992,178.22519766000187,50709.258748800006 2025-10-28,08:24:40.000,301,11068643,-795,0,1761639879,15176.846086140002,178.2392959200006,50709.18189048001 2025-10-28,08:24:41.000,301,11068680,-795,0,1761639880,15176.839349829992,178.28863983000338,50709.139967760006 2025-10-28,08:24:42.000,301,11068688,-795,0,1761639881,15176.859558759992,178.29568896000274,50709.153942 2025-10-28,08:24:43.000,301,11068684,-795,0,1761639882,15176.771986729997,178.34503286999825,50709.23080032001 2025-10-28,08:24:44.000,301,11068672,-795,0,1761639883,15176.792195659997,178.33093460999953,50709.25176168001 2025-10-28,08:24:45.000,301,11068663,-795,0,1761639884,15176.765250420001,178.38732765000168,50709.237787440004 2025-10-28,08:24:46.000,301,11068654,-795,0,1761639885,15176.778723039992,178.41552416999912,50709.26573592 2025-10-28,08:24:47.000,301,11068686,-795,0,1761639886,15176.771986729997,178.47191721000127,50709.237787440004 2025-10-28,08:24:48.000,301,11068722,-795,0,1761639887,15176.704623630001,178.4648680800019,50709.237787440004 2025-10-28,08:24:49.000,301,11068698,-795,0,1761639888,15176.711359939996,178.53535938000277,50709.25176168001 2025-10-28,08:24:50.000,301,11068680,-795,0,1761639889,15176.724832560001,178.5142119900047,50709.31464576 2025-10-28,08:24:51.000,301,11068797,-795,0,1761639890,15176.677678389991,178.52126112000406,50709.2936844 2025-10-28,08:24:52.000,301,11068624,-795,0,1761639891,15176.711359939996,178.54240851000213,50709.37054272 2025-10-28,08:24:53.000,301,11068693,-795,0,1761639892,15176.724832560001,178.54240851000213,50709.37054272 2025-10-28,08:24:54.000,301,11068576,-795,0,1761639893,15176.664205770001,178.60585068000364,50709.3635556 2025-10-28,08:24:55.000,301,11068655,-795,0,1761639894,15176.677678389991,178.62699807000172,50709.454388160004 2025-10-28,08:24:56.000,301,11068651,-795,0,1761639895,15176.62378791,178.63404720000108,50709.44740104001 2025-10-28,08:24:57.000,301,11068645,-755,0,1761639896,15176.630524219996,178.57765415999893,50709.524259360005 2025-10-28,08:24:58.000,301,11068648,-795,0,1761639897,15176.684414700001,178.57765415999893,50709.4334268 2025-10-28,08:24:59.000,301,11068784,-795,0,1761639898,15176.60357898,178.69044024000323,50709.37752984001 2025-10-28,08:25:00.000,301,11068677,-795,0,1761639899,15176.58337005,178.65519458999916,50709.44041392 2025-10-28,08:25:01.000,301,11068758,-795,0,1761639900,15176.54295219,178.75388241000473,50709.426439680006 2025-10-28,08:25:02.000,301,11068767,-795,0,1761639901,15176.55642480999,178.72568589000002,50709.41945256001 2025-10-28,08:25:03.000,301,11068683,-795,0,1761639902,15176.50253433,178.78207893000217,50709.48932376 2025-10-28,08:25:04.000,301,11068686,-795,0,1761639903,15176.509270639996,178.7961771900009,50709.46137528 2025-10-28,08:25:05.000,301,11068603,-795,0,1761639904,15176.51600694999,178.75388241000473,50709.44041392 2025-10-28,08:25:06.000,301,11068689,-795,0,1761639905,15176.46211647,178.75388241000473,50709.426439680006 2025-10-28,08:25:07.000,301,11068777,-795,0,1761639906,15176.4823254,178.81732457999897,50709.51028512 2025-10-28,08:25:08.000,301,11068739,-795,0,1761639907,15176.49579801999,178.7961771900009,50709.58015632 2025-10-28,08:25:09.000,301,11068682,-635,0,1761639908,15176.428434919995,178.80322632000025,50709.48233664 2025-10-28,08:25:10.000,301,11068628,-795,0,1761639909,15176.448643849995,178.88076675000048,50709.51727224001 2025-10-28,08:25:11.000,301,11068656,-795,0,1761639910,15176.35433550999,178.8596193600024,50709.53124648 2025-10-28,08:25:12.000,301,11068712,-795,0,1761639911,15176.367808129995,178.8596193600024,50709.503298 2025-10-28,08:25:13.000,301,11068738,-795,0,1761639912,15176.327390269995,178.88781587999983,50709.41945256001 2025-10-28,08:25:14.000,301,11068623,-795,0,1761639913,15176.408225989995,178.87371762000112,50709.48233664 2025-10-28,08:25:15.000,301,11068692,-795,0,1761639914,15176.33412657999,178.97945456999878,50709.48932376 2025-10-28,08:25:16.000,301,11068660,-795,0,1761639915,15176.347599199995,178.96535631000006,50709.454388160004 2025-10-28,08:25:17.000,301,11068665,-795,0,1761639916,15176.34086289,178.9583071800007,50709.58015632 2025-10-28,08:25:18.000,301,11068687,-795,0,1761639917,15176.38128075,179.00060196000413,50709.44740104001 2025-10-28,08:25:19.000,301,11068662,-755,0,1761639918,15176.31391764999,178.97945456999878,50709.53124648 2025-10-28,08:25:20.000,301,11068575,-795,0,1761639919,15176.2802361,179.01470022000285,50709.49631088001 2025-10-28,08:25:21.000,301,11068703,-795,0,1761639920,15176.29370871999,179.00060196000413,50709.51727224001 2025-10-28,08:25:22.000,301,11068656,-795,0,1761639921,15176.266763479995,179.02879848000157,50709.49631088001 2025-10-28,08:25:23.000,301,11068550,-795,0,1761639922,15176.23981824,179.0076510900035,50709.503298 2025-10-28,08:25:24.000,301,11068684,-795,0,1761639923,15176.266763479995,178.9583071800007,50709.51028512 2025-10-28,08:25:25.000,301,11068635,-795,0,1761639924,15176.2802361,179.0428967400003,50709.405478320004 2025-10-28,08:25:26.000,301,11068654,-795,0,1761639925,15176.23981824,179.09928978000244,50709.44740104001 2025-10-28,08:25:27.000,301,11068729,-795,0,1761639926,15176.23308192999,179.1204371700005,50709.48932376 2025-10-28,08:25:28.000,301,11068657,-795,0,1761639927,15176.179191449999,179.056994999999,50709.51028512 2025-10-28,08:25:29.000,301,11068757,-795,0,1761639928,15176.19266406999,179.056994999999,50709.55220784 2025-10-28,08:25:30.000,301,11068688,-795,0,1761639929,15176.246554549994,179.07109325999772,50709.524259360005 2025-10-28,08:25:31.000,301,11068646,-795,0,1761639930,15176.185927759994,179.0217493500022,50709.503298 2025-10-28,08:25:32.000,301,11068583,-795,0,1761639931,15176.158982519999,179.09224065000308,50709.49631088001 2025-10-28,08:25:33.000,301,11068630,-795,0,1761639932,15176.138773589999,179.1697810800033,50709.5382336 2025-10-28,08:25:34.000,301,11068657,-795,0,1761639933,15176.084883109994,179.1204371700005,50709.573169200004 2025-10-28,08:25:35.000,301,11068686,-715,0,1761639934,15176.105092039994,179.04994586999965,50709.60111768 2025-10-28,08:25:36.000,301,11068607,-795,0,1761639935,15176.084883109994,179.07814239000436,50709.66400176001 2025-10-28,08:25:37.000,301,11068525,-795,0,1761639936,15176.064674179994,179.1063389100018,50709.56618208001 2025-10-28,08:25:38.000,301,11068646,-795,0,1761639937,15176.030992629989,179.1415845599986,50709.63605328001 2025-10-28,08:25:39.000,301,11068623,-795,0,1761639938,15176.057937869999,179.13453542999923,50709.677976 2025-10-28,08:25:40.000,301,11068704,-795,0,1761639939,15176.010783699989,179.1204371700005,50709.61509192001 2025-10-28,08:25:41.000,301,11068602,-795,0,1761639940,15176.030992629989,179.15568282000459,50709.65701464 2025-10-28,08:25:42.000,301,11068617,-795,0,1761639941,15175.997311079998,179.1415845599986,50709.69893736 2025-10-28,08:25:43.000,301,11068710,-795,0,1761639942,15176.024256319994,179.16273195000394,50709.70592448 2025-10-28,08:25:44.000,301,11068710,-755,0,1761639943,15175.956893219998,179.1415845599986,50709.71989872 2025-10-28,08:25:45.000,301,11068584,-795,0,1761639944,15175.943420599993,179.16273195000394,50709.7478472 2025-10-28,08:25:46.000,301,11068766,-795,0,1761639945,15175.943420599993,179.1204371700005,50709.76880856 2025-10-28,08:25:47.000,301,11068650,-795,0,1761639946,15175.889530119988,179.18387934000202,50709.78278280001 2025-10-28,08:25:48.000,301,11068774,-795,0,1761639947,15175.889530119988,179.1204371700005,50709.73387296001 2025-10-28,08:25:49.000,301,11068715,-795,0,1761639948,15175.795221779998,179.21912498999882,50709.83169264001 2025-10-28,08:25:50.000,301,11068793,-795,0,1761639949,15175.876057499998,179.1415845599986,50709.67098888 2025-10-28,08:25:51.000,301,11068671,-795,0,1761639950,15175.795221779998,179.16273195000394,50709.740860080004 2025-10-28,08:25:52.000,301,11068647,-795,0,1761639951,15175.849112259988,179.22617411999818,50709.810731280006 2025-10-28,08:25:53.000,301,11068683,-795,0,1761639952,15175.754803919997,179.2543706400029,50709.761821440006 2025-10-28,08:25:54.000,301,11068677,-795,0,1761639953,15175.721122369992,179.27551803000097,50709.79675704 2025-10-28,08:25:55.000,301,11068744,-795,0,1761639954,15175.734594989997,179.28256716000033,50709.691950240005 2025-10-28,08:25:56.000,301,11068730,-795,0,1761639955,15175.700913439992,179.3037145499984,50709.8177184 2025-10-28,08:25:57.000,301,11068637,-795,0,1761639956,15175.707649750002,179.34600933000183,50709.908550960005 2025-10-28,08:25:58.000,301,11068631,-795,0,1761639957,15175.633550339997,179.36010759000055,50709.82470552 2025-10-28,08:25:59.000,301,11068624,-795,0,1761639958,15175.633550339997,179.29666541999904,50709.8875896 2025-10-28,08:26:00.000,301,11068742,-795,0,1761639959,15175.667231890002,179.37420584999927,50709.88060248001 2025-10-28,08:26:01.000,301,11068724,-795,0,1761639960,15175.566187240001,179.40945150000334,50709.95047368001 2025-10-28,08:26:02.000,301,11068694,-795,0,1761639961,15175.552714619997,179.36010759000055,50709.8875896 2025-10-28,08:26:03.000,301,11068752,-795,0,1761639962,15175.552714619997,179.3671567199999,50709.89457672 2025-10-28,08:26:04.000,301,11068637,-795,0,1761639963,15175.545978310001,179.4517462799995,50709.85265400001 2025-10-28,08:26:05.000,301,11068650,-795,0,1761639964,15175.519033069992,179.5010901900023,50709.89457672 2025-10-28,08:26:06.000,301,11068685,-755,0,1761639965,15175.559450929992,179.52928670999972,50709.89457672 2025-10-28,08:26:07.000,301,11068725,-795,0,1761639966,15175.559450929992,179.54338496999844,50709.978422160006 2025-10-28,08:26:08.000,301,11068671,-795,0,1761639967,15175.465142590001,179.54338496999844,50709.978422160006 2025-10-28,08:26:09.000,301,11068677,-795,0,1761639968,15175.458406279991,179.57158149000315,50709.908550960005 2025-10-28,08:26:10.000,301,11068754,-795,0,1761639969,15175.471878899996,179.5997780100006,50709.929512320006 2025-10-28,08:26:11.000,301,11068738,-795,0,1761639970,15175.465142590001,179.55748323000444,50709.908550960005 2025-10-28,08:26:12.000,301,11068693,-715,0,1761639971,15175.431461039996,179.64207279000402,50709.95047368001 2025-10-28,08:26:13.000,301,11068650,-795,0,1761639972,15175.370834249996,179.67731844000082,50709.859641120005 2025-10-28,08:26:14.000,301,11068763,-795,0,1761639973,15175.370834249996,179.67026931000146,50709.9923964 2025-10-28,08:26:15.000,301,11068682,-795,0,1761639974,15175.36409794,179.65617105000274,50709.94348656 2025-10-28,08:26:16.000,301,11068652,-795,0,1761639975,15175.350625319996,179.67026931000146,50709.929512320006 2025-10-28,08:26:17.000,301,11068677,-795,0,1761639976,15175.370834249996,179.64912192000338,50709.97143504001 2025-10-28,08:26:18.000,301,11068682,-795,0,1761639977,15175.330416389996,179.60682713999995,50709.9923964 2025-10-28,08:26:19.000,301,11068616,-795,0,1761639978,15175.32368008,179.7125640900049,50710.076241840005 2025-10-28,08:26:20.000,301,11068610,-795,0,1761639979,15175.357361629991,179.6632201800021,50710.00637064 2025-10-28,08:26:21.000,301,11068784,-795,0,1761639980,15175.34388901,179.68436757000018,50709.978422160006 2025-10-28,08:26:22.000,301,11068645,-795,0,1761639981,15175.30347115,179.6984658299989,50710.05528048 2025-10-28,08:26:23.000,301,11068753,-795,0,1761639982,15175.29673483999,179.70551495999825,50710.10419032 2025-10-28,08:26:24.000,301,11068696,-795,0,1761639983,15175.310207459996,179.69141669999954,50710.11816456001 2025-10-28,08:26:25.000,301,11068707,-795,0,1761639984,15175.31694376999,179.70551495999825,50710.08322896 2025-10-28,08:26:26.000,301,11068720,-795,0,1761639985,15175.289998529996,179.71961322000425,50710.0622676 2025-10-28,08:26:27.000,301,11068727,-795,0,1761639986,15175.29673483999,179.76895712999976,50710.10419032 2025-10-28,08:26:28.000,301,11068681,-795,0,1761639987,15175.269789599995,179.74076061000233,50710.08322896 2025-10-28,08:26:29.000,301,11068689,-795,0,1761639988,15175.24284436,179.79010451999784,50710.11117744 2025-10-28,08:26:30.000,301,11068733,-795,0,1761639989,15175.25631697999,179.79715365000447,50710.1321388 2025-10-28,08:26:31.000,301,11068724,-795,0,1761639990,15175.16200864,179.80420278000383,50710.0622676 2025-10-28,08:26:32.000,301,11068705,-795,0,1761639991,15175.188953879995,179.83239930000127,50710.125151680004 2025-10-28,08:26:33.000,301,11068720,-795,0,1761639992,15175.128327089995,179.8746940800047,50710.125151680004 2025-10-28,08:26:34.000,301,11068675,-795,0,1761639993,15175.08117292,179.81830104000255,50710.1321388 2025-10-28,08:26:35.000,301,11068765,-635,0,1761639994,15175.06096399,179.80420278000383,50710.20201 2025-10-28,08:26:36.000,301,11068714,-755,0,1761639995,15175.047491369995,179.88879234000342,50710.18104864 2025-10-28,08:26:37.000,301,11068695,-795,0,1761639996,15175.067700299995,179.9451853799983,50710.21598424001 2025-10-28,08:26:38.000,301,11068740,-795,0,1761639997,15175.05422767999,179.9451853799983,50710.22995848 2025-10-28,08:26:39.000,301,11068708,-795,0,1761639998,15175.007073509994,179.9451853799983,50710.18803576001 2025-10-28,08:26:40.000,301,11068660,-795,0,1761639999,15174.879083619999,180.01567667999916,50710.18803576001 2025-10-28,08:26:41.000,301,11068740,-795,0,1761640000,15174.97339195999,180.08616798000003,50710.21598424001 2025-10-28,08:26:42.000,301,11068735,-795,0,1761640001,15174.946446719994,180.08616798000003,50710.15310016 2025-10-28,08:26:43.000,301,11068611,-795,0,1761640002,15174.93297409999,180.08616798000003,50710.18803576001 2025-10-28,08:26:44.000,301,11068699,-795,0,1761640003,15174.919501479999,180.11436450000474,50710.21598424001 2025-10-28,08:26:45.000,301,11068773,-795,0,1761640004,15174.939710409999,180.18485579999833,50710.2718812 2025-10-28,08:26:46.000,301,11068655,-795,0,1761640005,15174.946446719994,180.18485579999833,50710.25091984 2025-10-28,08:26:47.000,301,11068724,-795,0,1761640006,15174.97339195999,180.24829796999984,50710.22995848 2025-10-28,08:26:48.000,301,11068859,-795,0,1761640007,15174.91276516999,180.35403492000478,50710.18104864 2025-10-28,08:26:49.000,301,11068689,-795,0,1761640008,15174.899292549999,180.29764188000263,50710.2718812 2025-10-28,08:26:50.000,301,11068636,-795,0,1761640009,15174.939710409999,180.35403492000478,50710.264894080006 2025-10-28,08:26:51.000,301,11068687,-795,0,1761640010,15174.939710409999,180.3681331800035,50710.25790696001 2025-10-28,08:26:52.000,301,11068695,-795,0,1761640011,15174.919501479999,180.38928057000157,50710.33476528001 2025-10-28,08:26:53.000,301,11068687,-795,0,1761640012,15174.899292549999,180.5161649100046,50710.23694560001 2025-10-28,08:26:54.000,301,11068738,-795,0,1761640013,15174.99360088999,180.49501751999924,50710.33476528001 2025-10-28,08:26:55.000,301,11068656,-795,0,1761640014,15175.01380981999,180.52321404000395,50710.25790696001 2025-10-28,08:26:56.000,301,11068675,-795,0,1761640015,15175.047491369995,180.52321404000395,50710.32777816 2025-10-28,08:26:57.000,301,11068797,-795,0,1761640016,15174.99360088999,180.50911577999796,50710.18803576001 2025-10-28,08:26:58.000,301,11068743,-795,0,1761640017,15175.007073509994,180.57960707999882,50710.27886832 2025-10-28,08:26:59.000,301,11068768,-795,0,1761640018,15174.986864579994,180.62190186000225,50710.20899712 2025-10-28,08:27:00.000,301,11068780,-795,0,1761640019,15175.01380981999,180.60075447000418,50710.29982968 2025-10-28,08:27:01.000,301,11068646,-795,0,1761640020,15175.007073509994,180.54436143000203,50710.292842560004 2025-10-28,08:27:02.000,301,11068727,-795,0,1761640021,15175.027282439994,180.57255794999946,50710.27886832 2025-10-28,08:27:03.000,301,11068716,-795,0,1761640022,15175.047491369995,180.60780360000354,50710.292842560004 2025-10-28,08:27:04.000,301,11068731,-795,0,1761640023,15175.067700299995,180.57255794999946,50710.27886832 2025-10-28,08:27:05.000,301,11068664,-795,0,1761640024,15175.06096399,180.60780360000354,50710.2718812 2025-10-28,08:27:06.000,301,11068703,-795,0,1761640025,15175.09464553999,180.64304925000033,50710.40463648001 2025-10-28,08:27:07.000,301,11068690,-795,0,1761640026,15175.08117292,180.65714750999905,50710.38367512001 2025-10-28,08:27:08.000,301,11068820,-795,0,1761640027,15175.10138185,180.6500983799997,50710.28585544001 2025-10-28,08:27:09.000,301,11068675,-795,0,1761640028,15175.067700299995,180.6148527300029,50710.38367512001 2025-10-28,08:27:10.000,301,11068755,-795,0,1761640029,15175.09464553999,180.6782949000044,50710.362713760005 2025-10-28,08:27:11.000,301,11068726,-795,0,1761640030,15175.10138185,180.6289509900016,50710.39764936 2025-10-28,08:27:12.000,301,11068647,-795,0,1761640031,15175.10138185,180.70649142000184,50710.43957208 2025-10-28,08:27:13.000,301,11068692,-795,0,1761640032,15175.10138185,180.6641966399984,50710.39764936 2025-10-28,08:27:14.000,301,11068679,-795,0,1761640033,15175.15527232999,180.69239316000312,50710.41861072 2025-10-28,08:27:15.000,301,11068670,-795,0,1761640034,15175.09464553999,180.65714750999905,50710.376688 2025-10-28,08:27:16.000,301,11068738,-795,0,1761640035,15175.07443660999,180.70649142000184,50710.33476528001 2025-10-28,08:27:17.000,301,11068687,-795,0,1761640036,15175.03401874999,180.72763880999992,50710.28585544001 2025-10-28,08:27:18.000,301,11068652,-795,0,1761640037,15175.02054613,180.748786199998,50710.3417524 2025-10-28,08:27:19.000,301,11068703,-795,0,1761640038,15175.10138185,180.7135405500012,50710.42559784001 2025-10-28,08:27:20.000,301,11068609,-795,0,1761640039,15175.08117292,180.73468793999928,50710.39066224 2025-10-28,08:27:21.000,301,11068681,-795,0,1761640040,15175.047491369995,180.75583533000463,50710.376688 2025-10-28,08:27:22.000,301,11068691,-795,0,1761640041,15175.04075506,180.7769827200027,50710.432584960006 2025-10-28,08:27:23.000,301,11068712,-795,0,1761640042,15175.06096399,180.81927749999886,50710.46752056 2025-10-28,08:27:24.000,301,11068707,-795,0,1761640043,15175.01380981999,180.83337576000486,50710.47450768001 2025-10-28,08:27:25.000,301,11068674,-795,0,1761640044,15175.01380981999,180.8122283699995,50710.4465592 2025-10-28,08:27:26.000,301,11068671,-795,0,1761640045,15175.02054613,180.80517924000014,50710.43957208 2025-10-28,08:27:27.000,301,11068713,-795,0,1761640046,15175.047491369995,180.81927749999886,50710.40463648001 2025-10-28,08:27:28.000,301,11068724,-795,0,1761640047,15175.03401874999,180.84747402000357,50710.481494800006 2025-10-28,08:27:29.000,301,11068674,-795,0,1761640048,15175.07443660999,180.8968179299991,50710.481494800006 2025-10-28,08:27:30.000,301,11068641,-795,0,1761640049,15175.07443660999,180.86862141000165,50710.46752056 2025-10-28,08:27:31.000,301,11068613,-795,0,1761640050,15175.07443660999,180.88976879999973,50710.47450768001 2025-10-28,08:27:32.000,301,11068703,-795,0,1761640051,15175.067700299995,180.8968179299991,50710.460533440004 2025-10-28,08:27:33.000,301,11068689,-795,0,1761640052,15175.12159078,180.91796532000444,50710.50245616001 2025-10-28,08:27:34.000,301,11068797,-795,0,1761640053,15175.13506339999,180.9109161899978,50710.530404640005 2025-10-28,08:27:35.000,301,11068740,-795,0,1761640054,15175.17548125999,180.90386705999845,50710.62123720001 2025-10-28,08:27:36.000,301,11068705,-795,0,1761640055,15175.15527232999,180.95321097000124,50710.60726296 2025-10-28,08:27:37.000,301,11068653,-795,0,1761640056,15175.25631697999,180.96730922999996,50710.56534024 2025-10-28,08:27:38.000,301,11068707,-795,0,1761640057,15175.30347115,180.96730922999996,50710.600275840006 2025-10-28,08:27:39.000,301,11068742,-795,0,1761640058,15175.33715269999,180.95321097000124,50710.579314480005 2025-10-28,08:27:40.000,301,11068664,-795,0,1761640059,15175.30347115,180.8968179299991,50710.628224320004 2025-10-28,08:27:41.000,301,11068711,-795,0,1761640060,15175.31694376999,180.875670540001,50710.53739176 2025-10-28,08:27:42.000,301,11068728,-795,0,1761640061,15175.357361629991,180.91796532000444,50710.628224320004 2025-10-28,08:27:43.000,301,11068656,-795,0,1761640062,15175.36409794,180.88976879999973,50710.61425008 2025-10-28,08:27:44.000,301,11068770,-795,0,1761640063,15175.350625319996,180.78403185000207,50710.579314480005 2025-10-28,08:27:45.000,301,11068723,-795,0,1761640064,15175.397779489991,180.80517924000014,50710.530404640005 2025-10-28,08:27:46.000,301,11068743,-795,0,1761640065,15175.451669969996,180.82632662999822,50710.49546904 2025-10-28,08:27:47.000,301,11068672,-795,0,1761640066,15175.438197349991,180.762884460004,50710.56534024 2025-10-28,08:27:48.000,301,11068701,-795,0,1761640067,15175.492087829996,180.748786199998,50710.5164304 2025-10-28,08:27:49.000,301,11068672,-755,0,1761640068,15175.492087829996,180.74173706999863,50710.628224320004 2025-10-28,08:27:50.000,301,11068679,-795,0,1761640069,15175.458406279991,180.72058968000056,50710.52341752001 2025-10-28,08:27:51.000,301,11068689,-795,0,1761640070,15175.492087829996,180.64304925000033,50710.5863016 2025-10-28,08:27:52.000,301,11068701,-795,0,1761640071,15175.485351520001,180.64304925000033,50710.62123720001 2025-10-28,08:27:53.000,301,11068737,-795,0,1761640072,15175.505560450001,180.6148527300029,50710.60726296 2025-10-28,08:27:54.000,301,11068671,-795,0,1761640073,15175.519033069992,180.64304925000033,50710.600275840006 2025-10-28,08:27:55.000,301,11068662,-795,0,1761640074,15175.512296759996,180.6148527300029,50710.56534024 2025-10-28,08:27:56.000,301,11068742,-795,0,1761640075,15175.525769380001,180.53731230000267,50710.600275840006 2025-10-28,08:27:57.000,301,11068675,-795,0,1761640076,15175.559450929992,180.5302631700033,50710.57232736001 2025-10-28,08:27:58.000,301,11068678,-795,0,1761640077,15175.579659859992,180.54436143000203,50710.55136600001 2025-10-28,08:27:59.000,301,11068684,-795,0,1761640078,15175.606605100002,180.5302631700033,50710.67014704001 2025-10-28,08:28:00.000,301,11068667,-795,0,1761640079,15175.626814030002,180.49501751999924,50710.579314480005 2025-10-28,08:28:01.000,301,11068634,-795,0,1761640080,15175.620077719992,180.5020666499986,50710.68412128 2025-10-28,08:28:02.000,301,11068692,-795,0,1761640081,15175.660495579992,180.4668210000018,50710.66315992 2025-10-28,08:28:03.000,301,11068716,-795,0,1761640082,15175.633550339997,180.45977187000244,50710.6561728 2025-10-28,08:28:04.000,301,11068678,-795,0,1761640083,15175.606605100002,180.48091926000052,50710.628224320004 2025-10-28,08:28:05.000,301,11068680,-795,0,1761640084,15175.680704509992,180.48091926000052,50710.56534024 2025-10-28,08:28:06.000,301,11068707,-795,0,1761640085,15175.667231890002,180.43157534999773,50710.67014704001 2025-10-28,08:28:07.000,301,11068593,-795,0,1761640086,15175.700913439992,180.43157534999773,50710.66315992 2025-10-28,08:28:08.000,301,11068664,-795,0,1761640087,15175.754803919997,180.45272274000308,50710.649185680006 2025-10-28,08:28:09.000,301,11068694,-795,0,1761640088,15175.714386059997,180.36108405000414,50710.69110840001 2025-10-28,08:28:10.000,301,11068712,-795,0,1761640089,15175.727858680002,180.3681331800035,50710.70508264 2025-10-28,08:28:11.000,301,11068667,-795,0,1761640090,15175.741331299992,180.3681331800035,50710.67713416 2025-10-28,08:28:12.000,301,11068625,-795,0,1761640091,15175.761540229993,180.38928057000157,50710.68412128 2025-10-28,08:28:13.000,301,11068711,-795,0,1761640092,15175.741331299992,180.33288752999943,50710.698095520005 2025-10-28,08:28:14.000,301,11068730,-795,0,1761640093,15175.768276540002,180.38223144000222,50710.698095520005 2025-10-28,08:28:15.000,301,11068734,-795,0,1761640094,15175.781749159993,180.34698578999814,50710.70508264 2025-10-28,08:28:16.000,301,11068704,-795,0,1761640095,15175.869321189988,180.2835436200039,50710.726044 2025-10-28,08:28:17.000,301,11068732,-795,0,1761640096,15175.909739049988,180.33288752999943,50710.78194096 2025-10-28,08:28:18.000,301,11068643,-795,0,1761640097,15175.903002739993,180.32583840000007,50710.74001824001 2025-10-28,08:28:19.000,301,11068617,-795,0,1761640098,15175.950156909988,180.35403492000478,50710.76796672001 2025-10-28,08:28:20.000,301,11068629,-795,0,1761640099,15175.929947979988,180.24829796999984,50710.67713416 2025-10-28,08:28:21.000,301,11068743,-795,0,1761640100,15175.970365839989,180.21305232000304,50710.76796672001 2025-10-28,08:28:22.000,301,11068665,-795,0,1761640101,15176.004047389994,180.23419971000112,50710.85879928001 2025-10-28,08:28:23.000,301,11068715,-795,0,1761640102,15176.037728939998,180.21305232000304,50710.80290232 2025-10-28,08:28:24.000,301,11068762,-795,0,1761640103,15176.057937869999,180.1919049299977,50710.78892808001 2025-10-28,08:28:25.000,301,11068702,-795,0,1761640104,15176.064674179994,180.21305232000304,50710.8308508 2025-10-28,08:28:26.000,301,11068682,-795,0,1761640105,15176.165718829994,180.13551189000282,50710.74001824001 2025-10-28,08:28:27.000,301,11068795,-795,0,1761640106,15176.13203727999,180.1073153699981,50710.71905688001 2025-10-28,08:28:28.000,301,11068692,-795,0,1761640107,15176.21960931,180.1073153699981,50710.76796672001 2025-10-28,08:28:29.000,301,11068699,-795,0,1761640108,15176.206136689994,180.1707575399996,50710.92168336 2025-10-28,08:28:30.000,301,11068696,-795,0,1761640109,15176.165718829994,180.13551189000282,50710.87976064 2025-10-28,08:28:31.000,301,11068662,-795,0,1761640110,15176.111828349989,180.1214136300041,50710.795915200004 2025-10-28,08:28:32.000,301,11068675,-795,0,1761640111,15176.145509899994,180.14961015000154,50710.80290232 2025-10-28,08:28:33.000,301,11068723,-795,0,1761640112,15176.165718829994,180.1707575399996,50710.82386368 2025-10-28,08:28:34.000,301,11068683,-795,0,1761640113,15176.19266406999,180.13551189000282,50710.85879928001 2025-10-28,08:28:35.000,301,11068741,-795,0,1761640114,15176.19266406999,180.19895406000433,50710.87976064 2025-10-28,08:28:36.000,301,11068803,-795,0,1761640115,15176.23308192999,180.23419971000112,50710.88674776001 2025-10-28,08:28:37.000,301,11068655,-795,0,1761640116,15176.29370871999,180.14256102000218,50710.95661896001 2025-10-28,08:28:38.000,301,11068776,-795,0,1761640117,15176.266763479995,180.24829796999984,50710.95661896001 2025-10-28,08:28:39.000,301,11068679,-795,0,1761640118,15176.26002717,180.20600319000368,50710.83783792001 2025-10-28,08:28:40.000,301,11068719,-795,0,1761640119,15176.21960931,180.22715058000176,50710.74001824001 2025-10-28,08:28:41.000,301,11068662,-795,0,1761640120,15176.26002717,180.23419971000112,50710.88674776001 2025-10-28,08:28:42.000,301,11068808,-795,0,1761640121,15176.27349978999,180.18485579999833,50710.85879928001 2025-10-28,08:28:43.000,301,11068701,-795,0,1761640122,15176.32065396,180.23419971000112,50710.900722 2025-10-28,08:28:44.000,301,11068736,-795,0,1761640123,15176.33412657999,180.23419971000112,50710.93565760001 2025-10-28,08:28:45.000,301,11068713,-795,0,1761640124,15176.408225989995,180.1707575399996,50710.88674776001 2025-10-28,08:28:46.000,301,11068686,-795,0,1761640125,15176.39475336999,180.24829796999984,50710.8308508 2025-10-28,08:28:47.000,301,11068696,-795,0,1761640126,15176.408225989995,180.26239622999856,50710.83783792001 2025-10-28,08:28:48.000,301,11068706,-795,0,1761640127,15176.43517122999,180.26239622999856,50710.90770912001 2025-10-28,08:28:49.000,301,11068589,-795,0,1761640128,15176.448643849995,180.20600319000368,50710.83783792001 2025-10-28,08:28:50.000,301,11068663,-795,0,1761640129,15176.468852779995,180.20600319000368,50710.76796672001 2025-10-28,08:28:51.000,301,11068742,-795,0,1761640130,15176.569897429996,180.20600319000368,50710.83783792001 2025-10-28,08:28:52.000,301,11068686,-795,0,1761640131,15176.529479569996,180.1566592800009,50710.84482504 2025-10-28,08:28:53.000,301,11068741,-795,0,1761640132,15176.569897429996,180.14256102000218,50710.99854168 2025-10-28,08:28:54.000,301,11068693,-795,0,1761640133,15176.54295219,180.07911885000067,50711.0404644 2025-10-28,08:28:55.000,301,11068833,-795,0,1761640134,15176.569897429996,180.1073153699981,50710.90770912001 2025-10-28,08:28:56.000,301,11068713,-795,0,1761640135,15176.55642480999,180.0932171099994,50710.92168336 2025-10-28,08:28:57.000,301,11068763,-795,0,1761640136,15176.617051599991,180.08616798000003,50710.963606080004 2025-10-28,08:28:58.000,301,11068679,-795,0,1761640137,15176.637260529991,180.05092233000323,50710.92867048001 2025-10-28,08:28:59.000,301,11068742,-795,0,1761640138,15176.691151009996,180.0368240700045,50710.984567440006 2025-10-28,08:29:00.000,301,11068737,-795,0,1761640139,15176.610315289996,180.08616798000003,50710.87976064 2025-10-28,08:29:01.000,301,11068670,-795,0,1761640140,15176.738305179992,180.04387320000387,50710.900722 2025-10-28,08:29:02.000,301,11068807,-795,0,1761640141,15176.724832560001,180.01567667999916,50710.914696240005 2025-10-28,08:29:03.000,301,11068626,-795,0,1761640142,15176.738305179992,179.9451853799983,50710.9705932 2025-10-28,08:29:04.000,301,11068693,-795,0,1761640143,15176.718096249992,180.05092233000323,50711.01950304 2025-10-28,08:29:05.000,301,11068790,-795,0,1761640144,15176.778723039992,179.9451853799983,50711.07540000001 2025-10-28,08:29:06.000,301,11068613,-795,0,1761640145,15176.751777799996,179.9451853799983,50710.97758032001 2025-10-28,08:29:07.000,301,11068765,-795,0,1761640146,15176.792195659997,179.93108711999957,50711.12430984001 2025-10-28,08:29:08.000,301,11068685,-795,0,1761640147,15176.819140899992,179.88879234000342,50711.1103356 2025-10-28,08:29:09.000,301,11068797,-795,0,1761640148,15176.893240309997,179.88879234000342,50711.06841288 2025-10-28,08:29:10.000,301,11068726,-795,0,1761640149,15176.920185549992,179.8746940800047,50711.1103356 2025-10-28,08:29:11.000,301,11068693,-795,0,1761640150,15176.960603409992,179.88879234000342,50711.11732272 2025-10-28,08:29:12.000,301,11068775,-795,0,1761640151,15176.933658169997,179.90289060000214,50711.17321968001 2025-10-28,08:29:13.000,301,11068697,-795,0,1761640152,15176.947130790002,179.85354668999935,50711.08937424 2025-10-28,08:29:14.000,301,11068677,-795,0,1761640153,15177.041439129993,179.85354668999935,50711.1103356 2025-10-28,08:29:15.000,301,11068674,-795,0,1761640154,15177.021230199993,179.83239930000127,50711.06841288 2025-10-28,08:29:16.000,301,11068695,-795,0,1761640155,15177.041439129993,179.83239930000127,50711.13828408 2025-10-28,08:29:17.000,301,11068679,-795,0,1761640156,15177.027966510002,179.80420278000383,50711.09636136001 2025-10-28,08:29:18.000,301,11068632,-795,0,1761640157,15177.102065919993,179.79715365000447,50711.06142576 2025-10-28,08:29:19.000,301,11068656,-795,0,1761640158,15177.108802229988,179.79715365000447,50711.12430984001 2025-10-28,08:29:20.000,301,11068749,-795,0,1761640159,15177.075120679998,179.77600625999912,50711.12430984001 2025-10-28,08:29:21.000,301,11068759,-795,0,1761640160,15177.095329609998,179.73371148000297,50711.10334848001 2025-10-28,08:29:22.000,301,11068772,-795,0,1761640161,15177.095329609998,179.73371148000297,50711.06142576 2025-10-28,08:29:23.000,301,11068754,-795,0,1761640162,15177.149220089988,179.7125640900049,50711.14527120001 2025-10-28,08:29:24.000,301,11068653,-795,0,1761640163,15177.196374259998,179.7266623500036,50711.16623256 2025-10-28,08:29:25.000,301,11068705,-795,0,1761640164,15177.115538539998,179.7125640900049,50711.15924544 2025-10-28,08:29:26.000,301,11068728,-795,0,1761640165,15177.196374259998,179.7125640900049,50711.152258320006 2025-10-28,08:29:27.000,301,11068788,-795,0,1761640166,15177.230055809989,179.7125640900049,50711.18719392 2025-10-28,08:29:28.000,301,11068760,-795,0,1761640167,15177.230055809989,179.64912192000338,50711.2151424 2025-10-28,08:29:29.000,301,11068728,-795,0,1761640168,15177.270473669989,179.6984658299989,50711.14527120001 2025-10-28,08:29:30.000,301,11068751,-795,0,1761640169,15177.209846879989,179.63502366000466,50711.24309088001 2025-10-28,08:29:31.000,301,11068700,-795,0,1761640170,15177.257001049999,179.62797452999803,50711.22911664 2025-10-28,08:29:32.000,301,11068671,-795,0,1761640171,15177.310891529989,179.70551495999825,50711.24309088001 2025-10-28,08:29:33.000,301,11068735,-795,0,1761640172,15177.277209979999,179.64207279000402,50711.29200072001 2025-10-28,08:29:34.000,301,11068717,-795,0,1761640173,15177.324364149994,179.67026931000146,50711.22911664 2025-10-28,08:29:35.000,301,11068679,-795,0,1761640174,15177.33110045999,179.67731844000082,50711.23610376 2025-10-28,08:29:36.000,301,11068742,-795,0,1761640175,15177.317627839999,179.65617105000274,50711.20815528 2025-10-28,08:29:37.000,301,11068640,-795,0,1761640176,15177.33110045999,179.68436757000018,50711.34789768 2025-10-28,08:29:38.000,301,11068657,-795,0,1761640177,15177.37151831999,179.64207279000402,50711.30597496 2025-10-28,08:29:39.000,301,11068626,-795,0,1761640178,15177.39172724999,179.65617105000274,50711.34789768 2025-10-28,08:29:40.000,301,11068712,-795,0,1761640179,15177.43214510999,179.59272888000123,50711.39680752 2025-10-28,08:29:41.000,301,11068745,-795,0,1761640180,15177.41193617999,179.70551495999825,50711.29200072001 2025-10-28,08:29:42.000,301,11068657,-795,0,1761640181,15177.425408799994,179.62797452999803,50711.424756 2025-10-28,08:29:43.000,301,11068722,-795,0,1761640182,15177.51971714,179.68436757000018,50711.368859040005 2025-10-28,08:29:44.000,301,11068711,-795,0,1761640183,15177.486035589995,179.5997780100006,50711.41078176001 2025-10-28,08:29:45.000,301,11068714,-795,0,1761640184,15177.526453449995,179.58567975000187,50711.36187192001 2025-10-28,08:29:46.000,301,11068699,-795,0,1761640185,15177.57360761999,179.62092539999867,50711.41078176001 2025-10-28,08:29:47.000,301,11068737,-795,0,1761640186,15177.58034393,179.50813932000165,50711.43174312001 2025-10-28,08:29:48.000,301,11068752,-795,0,1761640187,15177.72180644,179.45879540999886,50711.54353704 2025-10-28,08:29:49.000,301,11068708,-635,0,1761640188,15177.75548798999,179.44469715000014,50711.487640080006 2025-10-28,08:29:50.000,301,11068693,-795,0,1761640189,15177.789169539996,179.39535324000462,50711.39680752 2025-10-28,08:29:51.000,301,11068699,-795,0,1761640190,15177.78243323,179.38125497999863,50711.47366584 2025-10-28,08:29:52.000,301,11068696,-795,0,1761640191,15177.829587399996,179.27551803000097,50711.466678720004 2025-10-28,08:29:53.000,301,11068703,-795,0,1761640192,15177.856532639991,179.29666541999904,50711.55052416 2025-10-28,08:29:54.000,301,11068712,-795,0,1761640193,15177.917159429991,179.31076367999776,50711.4946272 2025-10-28,08:29:55.000,301,11068703,-795,0,1761640194,15177.937368359992,179.24027238000417,50711.55751128001 2025-10-28,08:29:56.000,301,11068739,-795,0,1761640195,15177.950840979996,179.19797760000074,50711.61340824 2025-10-28,08:29:57.000,301,11068705,-795,0,1761640196,15177.984522530001,179.13453542999923,50711.54353704 2025-10-28,08:29:58.000,301,11068674,-795,0,1761640197,15178.018204079992,179.1204371700005,50711.57148552 2025-10-28,08:29:59.000,301,11068701,-795,0,1761640198,15178.045149320002,179.14863368999795,50711.50161432 2025-10-28,08:30:00.000,301,11068636,-795,0,1761640199,15178.065358250002,179.1204371700005,50711.45270448 2025-10-28,08:30:01.000,301,11068778,-795,0,1761640200,15178.078830869992,179.06404412999836,50711.44571736 2025-10-28,08:30:02.000,301,11068716,-795,0,1761640201,15178.072094559997,179.06404412999836,50711.43873024001 2025-10-28,08:30:03.000,301,11068686,-795,0,1761640202,15178.125985040002,179.06404412999836,50711.52956280001 2025-10-28,08:30:04.000,301,11068683,-795,0,1761640203,15178.092303489997,179.0217493500022,50711.45969160001 2025-10-28,08:30:05.000,301,11068629,-795,0,1761640204,15178.112512419997,178.98650369999814,50711.41078176001 2025-10-28,08:30:06.000,301,11068649,-795,0,1761640205,15178.058621939992,178.98650369999814,50711.50860144001 2025-10-28,08:30:07.000,301,11068672,-795,0,1761640206,15178.139457659992,178.97240543999942,50711.4946272 2025-10-28,08:30:08.000,301,11068725,-795,0,1761640207,15178.125985040002,179.0076510900035,50711.487640080006 2025-10-28,08:30:09.000,301,11068711,-795,0,1761640208,15178.159666589992,179.0076510900035,50711.51558856 2025-10-28,08:30:10.000,301,11068670,-795,0,1761640209,15178.213557069997,179.00060196000413,50711.54353704 2025-10-28,08:30:11.000,301,11068785,-795,0,1761640210,15178.186611830002,178.93715979000262,50711.50860144001 2025-10-28,08:30:12.000,301,11068749,-795,0,1761640211,15178.193348139997,179.0428967400003,50711.69026656 2025-10-28,08:30:13.000,301,11068666,-795,0,1761640212,15178.267447550003,178.98650369999814,50711.4946272 2025-10-28,08:30:14.000,301,11068635,-755,0,1761640213,15178.253974929998,178.97240543999942,50711.59244688 2025-10-28,08:30:15.000,301,11068636,-795,0,1761640214,15178.247238620002,179.0217493500022,50711.57148552 2025-10-28,08:30:16.000,301,11068733,-795,0,1761640215,15178.247238620002,178.98650369999814,50711.60642112001 2025-10-28,08:30:17.000,301,11068710,-795,0,1761640216,15178.301129099993,178.98650369999814,50711.599433999996 2025-10-28,08:30:18.000,301,11068630,-795,0,1761640217,15178.314601719998,178.93715979000262,50711.51558856 2025-10-28,08:30:19.000,301,11068757,-795,0,1761640218,15178.348283269988,178.96535631000006,50711.60642112001 2025-10-28,08:30:20.000,301,11068729,-795,0,1761640219,15178.361755889993,179.01470022000285,50711.66231808 2025-10-28,08:30:21.000,301,11068799,-795,0,1761640220,15178.381964819993,178.97945456999878,50711.69026656 2025-10-28,08:30:22.000,301,11068657,-795,0,1761640221,15178.402173749993,178.98650369999814,50711.81603472001 2025-10-28,08:30:23.000,301,11068703,-795,0,1761640222,15178.422382679993,178.95125805000134,50711.634369600004 2025-10-28,08:30:24.000,301,11068760,-795,0,1761640223,15178.462800539994,179.12748629999987,50711.57148552 2025-10-28,08:30:25.000,301,11068652,-795,0,1761640224,15178.483009469994,179.03584761000093,50711.64834384001 2025-10-28,08:30:26.000,301,11068649,-795,0,1761640225,15178.509954709989,179.11338804000115,50711.68327944 2025-10-28,08:30:27.000,301,11068775,-795,0,1761640226,15178.442591609994,179.1063389100018,50711.64135672 2025-10-28,08:30:28.000,301,11068637,-795,0,1761640227,15178.476273159999,179.1415845599986,50711.69026656 2025-10-28,08:30:29.000,301,11068640,-795,0,1761640228,15178.516691019999,179.1204371700005,50711.74616352001 2025-10-28,08:30:30.000,301,11068660,-795,0,1761640229,15178.597526739999,179.12748629999987,50711.71122792 2025-10-28,08:30:31.000,301,11068702,-795,0,1761640230,15178.65815353,179.12748629999987,50711.8789188 2025-10-28,08:30:32.000,301,11068699,-795,0,1761640231,15178.597526739999,179.14863368999795,50711.89289304001 2025-10-28,08:30:33.000,301,11068675,-795,0,1761640232,15178.745725559995,179.19797760000074,50711.871931680005 2025-10-28,08:30:34.000,301,11068752,-795,0,1761640233,15178.705307699995,179.13453542999923,50711.85097032 2025-10-28,08:30:35.000,301,11068725,-795,0,1761640234,15178.73225293999,179.19092847000138,50711.802060480004 2025-10-28,08:30:36.000,301,11068666,-795,0,1761640235,15178.79287972999,179.14863368999795,50711.823021840006 2025-10-28,08:30:37.000,301,11068608,-795,0,1761640236,15178.77267079999,179.1697810800033,50711.89289304001 2025-10-28,08:30:38.000,301,11068689,-795,0,1761640237,15178.846770209995,179.19797760000074,50711.90686728 2025-10-28,08:30:39.000,301,11068602,-795,0,1761640238,15178.83329758999,179.2332232500048,50711.94879 2025-10-28,08:30:40.000,301,11068653,-795,0,1761640239,15178.81308865999,179.1697810800033,50711.8789188 2025-10-28,08:30:41.000,301,11068642,-795,0,1761640240,15178.81982497,179.22617411999818,50711.8789188 2025-10-28,08:30:42.000,301,11068791,-795,0,1761640241,15178.826561279995,179.12748629999987,50711.96276424001 2025-10-28,08:30:43.000,301,11068825,-795,0,1761640242,15178.90066069,179.14863368999795,50711.92782864 2025-10-28,08:30:44.000,301,11068745,-795,0,1761640243,15178.92086962,179.2050267300001,50711.990712720006 2025-10-28,08:30:45.000,301,11068760,-795,0,1761640244,15178.99496902999,179.1697810800033,50711.990712720006 2025-10-28,08:30:46.000,301,11068613,-795,0,1761640245,15178.988232719996,179.19797760000074,50711.92782864 2025-10-28,08:30:47.000,301,11068661,-795,0,1761640246,15178.98149641,179.1697810800033,50711.990712720006 2025-10-28,08:30:48.000,301,11068724,-795,0,1761640247,15178.95455116999,179.09224065000308,50711.95577712 2025-10-28,08:30:49.000,301,11068707,-795,0,1761640248,15179.0421232,179.15568282000459,50711.98372560001 2025-10-28,08:30:50.000,301,11068672,-795,0,1761640249,15179.0421232,179.16273195000394,50711.8789188 2025-10-28,08:30:51.000,301,11068601,-795,0,1761640250,15179.089277369996,179.1697810800033,50712.0186612 2025-10-28,08:30:52.000,301,11068668,-795,0,1761640251,15179.102749990001,179.18387934000202,50712.00468696 2025-10-28,08:30:53.000,301,11068738,-795,0,1761640252,15179.170113089996,179.15568282000459,50712.039622560005 2025-10-28,08:30:54.000,301,11068668,-795,0,1761640253,15179.183585710001,179.16273195000394,50711.96276424001 2025-10-28,08:30:55.000,301,11068681,-795,0,1761640254,15179.203794640001,179.13453542999923,50712.00468696 2025-10-28,08:30:56.000,301,11068735,-795,0,1761640255,15179.250948809997,179.14863368999795,50712.06757104 2025-10-28,08:30:57.000,301,11068610,-795,0,1761640256,15179.224003570002,179.1204371700005,50711.96276424001 2025-10-28,08:30:58.000,301,11068668,-795,0,1761640257,15179.298102979992,179.13453542999923,50712.02564832 2025-10-28,08:30:59.000,301,11068695,-795,0,1761640258,15179.345257150002,179.18387934000202,50712.11648088 2025-10-28,08:31:00.000,301,11068730,-795,0,1761640259,15179.345257150002,179.19092847000138,50712.088532400005 2025-10-28,08:31:01.000,301,11068673,-795,0,1761640260,15179.439565489993,179.2543706400029,50712.13045512001 2025-10-28,08:31:02.000,301,11068653,-795,0,1761640261,15179.453038109998,179.16273195000394,50712.102506639996 2025-10-28,08:31:03.000,301,11068723,-795,0,1761640262,15179.453038109998,179.1697810800033,50712.10949376001 2025-10-28,08:31:04.000,301,11068688,-795,0,1761640263,15179.459774419993,179.2543706400029,50712.04660968 2025-10-28,08:31:05.000,301,11068701,-795,0,1761640264,15179.581027999993,179.2684689000016,50712.15141648001 2025-10-28,08:31:06.000,301,11068809,-795,0,1761640265,15179.567555379988,179.22617411999818,50712.16539072 2025-10-28,08:31:07.000,301,11068698,-795,0,1761640266,15179.587764309988,179.21912498999882,50712.158403600006 2025-10-28,08:31:08.000,301,11068676,-795,0,1761640267,15179.628182169989,179.2543706400029,50712.15141648001 2025-10-28,08:31:09.000,301,11068603,-795,0,1761640268,15179.655127409998,179.19092847000138,50712.06058392001 2025-10-28,08:31:10.000,301,11068553,-795,0,1761640269,15179.709017889989,179.2050267300001,50712.08154528001 2025-10-28,08:31:11.000,301,11068700,-795,0,1761640270,15179.756172059999,179.22617411999818,50712.137442240004 2025-10-28,08:31:12.000,301,11068681,-795,0,1761640271,15179.742699439994,179.13453542999923,50712.24224904 2025-10-28,08:31:13.000,301,11068804,-795,0,1761640272,15179.81006253999,179.06404412999836,50712.23526192 2025-10-28,08:31:14.000,301,11068689,-795,0,1761640273,15179.89089825999,179.1204371700005,50712.21430056 2025-10-28,08:31:15.000,301,11068713,-795,0,1761640274,15179.89763457,179.0428967400003,50712.270197519996 2025-10-28,08:31:16.000,301,11068687,-795,0,1761640275,15179.89763457,179.07814239000436,50712.20032632001 2025-10-28,08:31:17.000,301,11068819,-795,0,1761640276,15179.924579809995,179.0428967400003,50712.27718464001 2025-10-28,08:31:18.000,301,11068677,-795,0,1761640277,15179.99194290999,179.07814239000436,50712.24224904 2025-10-28,08:31:19.000,301,11068750,-795,0,1761640278,15180.066042319995,178.99355283000477,50712.36801720001 2025-10-28,08:31:20.000,301,11068658,-795,0,1761640279,15180.05930601,178.93715979000262,50712.31212024 2025-10-28,08:31:21.000,301,11068539,-795,0,1761640280,15180.09298755999,178.93715979000262,50712.35404296 2025-10-28,08:31:22.000,301,11068689,-795,0,1761640281,15180.086251249995,178.86666849000176,50712.31910736001 2025-10-28,08:31:23.000,301,11068711,-795,0,1761640282,15180.1199328,178.91601240000455,50712.27718464001 2025-10-28,08:31:24.000,301,11068767,-795,0,1761640283,15180.207504829996,178.87371762000112,50712.1933392 2025-10-28,08:31:25.000,301,11068745,-795,0,1761640284,15180.227713759996,178.83847197000432,50712.17936496001 2025-10-28,08:31:26.000,301,11068697,-795,0,1761640285,15180.247922689996,178.7609315400041,50712.1933392 2025-10-28,08:31:27.000,301,11068744,-675,0,1761640286,15180.362439960001,178.81732457999897,50712.326094480006 2025-10-28,08:31:28.000,301,11068742,-795,0,1761640287,15180.409594129997,178.66929284999787,50712.207313440005 2025-10-28,08:31:29.000,301,11068678,-795,0,1761640288,15180.503902470002,178.7609315400041,50712.21430056 2025-10-28,08:31:30.000,301,11068700,-795,0,1761640289,15180.476957229992,178.70453850000195,50712.24224904 2025-10-28,08:31:31.000,301,11068709,-795,0,1761640290,15180.551056639997,178.6481454599998,50712.17936496001 2025-10-28,08:31:32.000,301,11068722,-795,0,1761640291,15180.564529260002,178.64109633000044,50712.256223280005 2025-10-28,08:31:33.000,301,11068709,-795,0,1761640292,15180.672310219998,178.61994894000236,50712.256223280005 2025-10-28,08:31:34.000,301,11068674,-795,0,1761640293,15180.726200699988,178.57765415999893,50712.28417176 2025-10-28,08:31:35.000,301,11068763,-795,0,1761640294,15180.732937009998,178.54240851000213,50712.34006872 2025-10-28,08:31:36.000,301,11068761,-795,0,1761640295,15180.786827489988,178.54240851000213,50712.35404296 2025-10-28,08:31:37.000,301,11068609,-795,0,1761640296,15180.807036419988,178.53535938000277,50712.38897856 2025-10-28,08:31:38.000,301,11068620,-795,0,1761640297,15180.746409629988,178.43667156000447,50712.38897856 2025-10-28,08:31:39.000,301,11068621,-795,0,1761640298,15180.914817379999,178.42962242999783,50712.27718464001 2025-10-28,08:31:40.000,301,11068729,-795,0,1761640299,15180.874399519998,178.37322939000296,50712.36103008 2025-10-28,08:31:41.000,301,11068636,-795,0,1761640300,15180.928289999989,178.35208200000488,50712.31212024 2025-10-28,08:31:42.000,301,11068765,-795,0,1761640301,15181.00912571999,178.32388548000017,50712.23526192 2025-10-28,08:31:43.000,301,11068626,-795,0,1761640302,15181.083225129994,178.3379837399989,50712.437888399996 2025-10-28,08:31:44.000,301,11068706,-795,0,1761640303,15181.063016199994,178.2533941799993,50712.43090128 2025-10-28,08:31:45.000,301,11068681,-795,0,1761640304,15181.07648882,178.2040502700038,50712.35404296 2025-10-28,08:31:46.000,301,11068649,-795,0,1761640305,15181.11690668,178.16880461999972,50712.437888399996 2025-10-28,08:31:47.000,301,11068640,-795,0,1761640306,15181.15732454,178.19700114000443,50712.47981112 2025-10-28,08:31:48.000,301,11068707,-795,0,1761640307,15181.23142394999,178.1053624499982,50712.54968232 2025-10-28,08:31:49.000,301,11068710,-795,0,1761640308,15181.204478709995,178.14060810000228,50712.54968232 2025-10-28,08:31:50.000,301,11068654,-795,0,1761640309,15181.244896569995,178.07716593000077,50712.493785360006 2025-10-28,08:31:51.000,301,11068713,-795,0,1761640310,15181.27857812,178.07011680000141,50712.54968232 2025-10-28,08:31:52.000,301,11068618,-795,0,1761640311,15181.366150149996,178.01372375999927,50712.472824000004 2025-10-28,08:31:53.000,301,11068671,-795,0,1761640312,15181.285314429995,178.0560185400027,50712.52872096 2025-10-28,08:31:54.000,301,11068677,-795,0,1761640313,15181.46045849,178.07716593000077,50712.50077248 2025-10-28,08:31:55.000,301,11068662,-795,0,1761640314,15181.433513249991,177.95028158999776,50712.57064368 2025-10-28,08:31:56.000,301,11068705,-795,0,1761640315,15181.561503140001,177.9925763700012,50712.59859216 2025-10-28,08:31:57.000,301,11068628,-795,0,1761640316,15181.534557899991,177.87979029000417,50712.55666944 2025-10-28,08:31:58.000,301,11068777,-795,0,1761640317,15181.588448379996,177.78815159999795,50712.640514880004 2025-10-28,08:31:59.000,301,11068655,-795,0,1761640318,15181.628866239997,177.83044638000138,50712.640514880004 2025-10-28,08:32:00.000,301,11068708,-795,0,1761640319,15181.756856129992,177.75290595000115,50712.542695200005 2025-10-28,08:32:01.000,301,11068598,-795,0,1761640320,15181.756856129992,177.8727411600048,50712.542695200005 2025-10-28,08:32:02.000,301,11068593,-795,0,1761640321,15181.844428160002,177.70356203999836,50712.61256640001 2025-10-28,08:32:03.000,301,11068867,-795,0,1761640322,15181.770328749997,177.73175856000307,50712.591605040005 2025-10-28,08:32:04.000,301,11068722,-795,0,1761640323,15181.810746609997,177.66831639000156,50712.605579279996 2025-10-28,08:32:05.000,301,11068675,-795,0,1761640324,15181.911791259998,177.57667770000262,50712.605579279996 2025-10-28,08:32:06.000,301,11068679,-795,0,1761640325,15181.864637090002,177.58372683000198,50712.54968232 2025-10-28,08:32:07.000,301,11068640,-795,0,1761640326,15181.932000189998,177.61897247999877,50712.67545048 2025-10-28,08:32:08.000,301,11068678,-795,0,1761640327,15181.992626979998,177.52733378999983,50712.61256640001 2025-10-28,08:32:09.000,301,11068736,-795,0,1761640328,15182.039781149993,177.42159684000217,50712.52872096 2025-10-28,08:32:10.000,301,11068771,-795,0,1761640329,15182.174507349999,177.47798988000432,50712.59859216 2025-10-28,08:32:11.000,301,11068675,-795,0,1761640330,15182.066726389989,177.37225292999938,50712.61256640001 2025-10-28,08:32:12.000,301,11068745,-795,0,1761640331,15182.107144249989,177.29471249999915,50712.69641184 2025-10-28,08:32:13.000,301,11068655,-795,0,1761640332,15182.221661519994,177.27356511000107,50712.68942472 2025-10-28,08:32:14.000,301,11068752,-795,0,1761640333,15182.18797996999,177.3017616299985,50712.647502 2025-10-28,08:32:15.000,301,11068767,-795,0,1761640334,15182.26881568999,177.252417720003,50712.66846336 2025-10-28,08:32:16.000,301,11068735,-795,0,1761640335,15182.33617879,177.21717206999892,50712.61955352 2025-10-28,08:32:17.000,301,11068676,-795,0,1761640336,15182.302497239994,177.3017616299985,50712.661476240006 2025-10-28,08:32:18.000,301,11068751,-795,0,1761640337,15182.33617879,177.18192642000213,50712.640514880004 2025-10-28,08:32:19.000,301,11068650,-795,0,1761640338,15182.37659665,177.1678281600034,50712.69641184 2025-10-28,08:32:20.000,301,11068708,-795,0,1761640339,15182.35638772,177.11143512000126,50712.647502 2025-10-28,08:32:21.000,301,11068697,-795,0,1761640340,15182.363124029995,177.11848425000062,50712.647502 2025-10-28,08:32:22.000,301,11068754,-795,0,1761640341,15182.32944247999,177.11848425000062,50712.63352776001 2025-10-28,08:32:23.000,301,11068693,-795,0,1761640342,15182.423750819995,177.04799294999975,50712.66846336 2025-10-28,08:32:24.000,301,11068778,-795,0,1761640343,15182.423750819995,177.1043859900019,50712.76628304 2025-10-28,08:32:25.000,301,11068713,-795,0,1761640344,15182.45069605999,177.09733686000254,50712.74532168 2025-10-28,08:32:26.000,301,11068684,-795,0,1761640345,15182.504586539995,177.0409438200004,50712.68942472 2025-10-28,08:32:27.000,301,11068658,-795,0,1761640346,15182.51132284999,177.0550420799991,50712.67545048 2025-10-28,08:32:28.000,301,11068733,-795,0,1761640347,15182.53153177999,177.01979643000232,50712.80121864001 2025-10-28,08:32:29.000,301,11068672,-795,0,1761640348,15182.565213329995,177.01979643000232,50712.70339896001 2025-10-28,08:32:30.000,301,11068647,-795,0,1761640349,15182.55847702,177.03389469000103,50712.74532168 2025-10-28,08:32:31.000,301,11068707,-795,0,1761640350,15182.585422259996,176.99864904000424,50712.66846336 2025-10-28,08:32:32.000,301,11068712,-795,0,1761640351,15182.63257642999,176.97750164999889,50712.70339896001 2025-10-28,08:32:33.000,301,11068740,-795,0,1761640352,15182.706675839996,176.99864904000424,50712.78025728001 2025-10-28,08:32:34.000,301,11068725,-795,0,1761640353,15182.800984180001,177.01274730000296,50712.7872444 2025-10-28,08:32:35.000,301,11068732,-795,0,1761640354,15182.780775250001,176.99159991000488,50712.90602544 2025-10-28,08:32:36.000,301,11068567,-795,0,1761640355,15182.834665729992,176.88586295999994,50712.74532168 2025-10-28,08:32:37.000,301,11068659,-795,0,1761640356,15182.841402040001,176.88586295999994,50712.75230880001 2025-10-28,08:32:38.000,301,11068771,-795,0,1761640357,15182.821193110001,176.88586295999994,50712.82218000001 2025-10-28,08:32:39.000,301,11068656,-795,0,1761640358,15182.915501449992,176.89996121999866,50712.75230880001 2025-10-28,08:32:40.000,301,11068694,-795,0,1761640359,15182.915501449992,176.794224270001,50712.78025728001 2025-10-28,08:32:41.000,301,11068680,-795,0,1761640360,15182.949182999997,176.7448803599982,50712.7872444 2025-10-28,08:32:42.000,301,11068670,-795,0,1761640361,15182.915501449992,176.7096347100014,50712.79423152 2025-10-28,08:32:43.000,301,11068650,-795,0,1761640362,15182.942446690002,176.66029079999862,50712.759295920005 2025-10-28,08:32:44.000,301,11068726,-795,0,1761640363,15182.928974069997,176.63209428000118,50712.72436032 2025-10-28,08:32:45.000,301,11068715,-795,0,1761640364,15182.955919309992,176.5968486300044,50712.70339896001 2025-10-28,08:32:46.000,301,11068702,-595,0,1761640365,15182.989600859997,176.54045559000224,50712.74532168 2025-10-28,08:32:47.000,301,11068753,-795,0,1761640366,15182.969391929997,176.4840625500001,50712.76628304 2025-10-28,08:32:48.000,301,11068683,-795,0,1761640367,15183.016546099992,176.462915160002,50712.81519288 2025-10-28,08:32:49.000,301,11068732,-795,0,1761640368,15182.982864550002,176.4981608099988,50712.82218000001 2025-10-28,08:32:50.000,301,11068670,-795,0,1761640369,15183.043491340002,176.4488169000033,50712.73833456 2025-10-28,08:32:51.000,301,11068713,-795,0,1761640370,15183.016546099992,176.42062037999858,50712.75230880001 2025-10-28,08:32:52.000,301,11068684,-795,0,1761640371,15183.090645509998,176.37127647000307,50712.79423152 2025-10-28,08:32:53.000,301,11068660,-795,0,1761640372,15183.144535989988,176.40652211999986,50712.74532168 2025-10-28,08:32:54.000,301,11068653,-795,0,1761640373,15183.131063369998,176.3994729900005,50712.83615424 2025-10-28,08:32:55.000,301,11068702,-795,0,1761640374,15183.090645509998,176.39242386000114,50712.84314136 2025-10-28,08:32:56.000,301,11068724,-795,0,1761640375,15183.171481229998,176.40652211999986,50712.73833456 2025-10-28,08:32:57.000,301,11068682,-795,0,1761640376,15183.158008609993,176.42062037999858,50712.81519288 2025-10-28,08:32:58.000,301,11068685,-795,0,1761640377,15183.211899089998,176.336030819999,50712.808205760004 2025-10-28,08:32:59.000,301,11068683,-795,0,1761640378,15183.198426469993,176.35717821000435,50712.87108984001 2025-10-28,08:33:00.000,301,11068474,-795,0,1761640379,15183.225371709988,176.37127647000307,50712.829167120006 2025-10-28,08:33:01.000,301,11068638,-795,0,1761640380,15183.292734809998,176.37832560000243,50712.80121864001 2025-10-28,08:33:02.000,301,11068786,-795,0,1761640381,15183.265789569989,176.3007851700022,50712.773270159996 2025-10-28,08:33:03.000,301,11068655,-795,0,1761640382,15183.319680049994,176.35717821000435,50712.89903832001 2025-10-28,08:33:04.000,301,11068787,-795,0,1761640383,15183.373570529999,176.30783430000156,50712.8920512 2025-10-28,08:33:05.000,301,11068762,-795,0,1761640384,15183.366834219989,176.30783430000156,50712.91999968001 2025-10-28,08:33:06.000,301,11068716,-795,0,1761640385,15183.387043149989,176.336030819999,50712.878076960005 2025-10-28,08:33:07.000,301,11068668,-795,0,1761640386,15183.440933629994,176.3007851700022,50712.82218000001 2025-10-28,08:33:08.000,301,11068607,-795,0,1761640387,15183.42746100999,176.20914648000326,50712.91301256 2025-10-28,08:33:09.000,301,11068760,-795,0,1761640388,15183.521769349994,176.2373430000007,50712.93397392 2025-10-28,08:33:10.000,301,11068657,-795,0,1761640389,15183.50829672999,176.1527534400011,50713.01781936001 2025-10-28,08:33:11.000,301,11068813,-795,0,1761640390,15183.53524197,176.1527534400011,50712.90602544 2025-10-28,08:33:12.000,301,11068695,-795,0,1761640391,15183.54871458999,176.1527534400011,50713.094677680005 2025-10-28,08:33:13.000,301,11068704,-795,0,1761640392,15183.61607769,176.15980257000047,50713.0317936 2025-10-28,08:33:14.000,301,11068676,-795,0,1761640393,15183.61607769,176.13160605000303,50713.03878072001 2025-10-28,08:33:15.000,301,11068853,-795,0,1761640394,15183.56892351999,176.0540656200028,50713.045767840005 2025-10-28,08:33:16.000,301,11068774,-795,0,1761640395,15183.61607769,176.13160605000303,50713.05275496 2025-10-28,08:33:17.000,301,11068670,-795,0,1761640396,15183.622813999995,176.04701649000344,50712.98288376 2025-10-28,08:33:18.000,301,11068713,-795,0,1761640397,15183.723858649995,176.06816388000152,50713.05974208 2025-10-28,08:33:19.000,301,11068806,-795,0,1761640398,15183.71712234,176.04701649000344,50712.975896640004 2025-10-28,08:33:20.000,301,11068782,-795,0,1761640399,15183.69017709999,175.96947606000322,50712.91301256 2025-10-28,08:33:21.000,301,11068698,-795,0,1761640400,15183.77774913,175.97652519000258,50712.94794816001 2025-10-28,08:33:22.000,301,11068626,-795,0,1761640401,15183.87879378,175.9553778000045,50713.00384512 2025-10-28,08:33:23.000,301,11068700,-795,0,1761640402,15183.912475329991,175.94832866999786,50712.98987088001 2025-10-28,08:33:24.000,301,11068660,-795,0,1761640403,15183.925947949996,175.96947606000322,50712.9619224 2025-10-28,08:33:25.000,301,11068692,-795,0,1761640404,15183.973102119991,175.88488650000363,50712.996858000006 2025-10-28,08:33:26.000,301,11068734,-795,0,1761640405,15184.006783669996,175.86373910999828,50712.975896640004 2025-10-28,08:33:27.000,301,11068680,-795,0,1761640406,15184.026992599996,175.82849346000148,50713.108651919996 2025-10-28,08:33:28.000,301,11068690,-795,0,1761640407,15184.114564629992,175.73685477000254,50713.01083224 2025-10-28,08:33:29.000,301,11068584,-795,0,1761640408,15184.168455109997,175.6804617300004,50712.98987088001 2025-10-28,08:33:30.000,301,11068683,-675,0,1761640409,15184.188664039997,175.7439039000019,50712.9619224 2025-10-28,08:33:31.000,301,11068656,-795,0,1761640410,15184.256027139993,175.63816695000423,50713.00384512 2025-10-28,08:33:32.000,301,11068712,-795,0,1761640411,15184.256027139993,175.6804617300004,50712.940961039996 2025-10-28,08:33:33.000,301,11068626,-795,0,1761640412,15184.323390240002,175.56767565000337,50712.96890952001 2025-10-28,08:33:34.000,301,11068679,-795,0,1761640413,15184.390753339998,175.52538086999994,50712.878076960005 2025-10-28,08:33:35.000,301,11068685,-795,0,1761640414,15184.357071789993,175.47603696000442,50713.00384512 2025-10-28,08:33:36.000,301,11068657,-795,0,1761640415,15184.458116439993,175.4478404399997,50712.94794816001 2025-10-28,08:33:37.000,301,11068725,-795,0,1761640416,15184.485061679989,175.37030000999948,50713.08769056001 2025-10-28,08:33:38.000,301,11068663,-795,0,1761640417,15184.478325369993,175.35620175000076,50713.13660040001 2025-10-28,08:33:39.000,301,11068709,-795,0,1761640418,15184.532215849998,175.29980870999862,50713.15057464 2025-10-28,08:33:40.000,301,11068679,-795,0,1761640419,15184.512006919998,175.29980870999862,50713.08070344 2025-10-28,08:33:41.000,301,11068698,-795,0,1761640420,15184.586106329989,175.2504648000031,50713.13660040001 2025-10-28,08:33:42.000,301,11068662,-795,0,1761640421,15184.586106329989,175.16587524000352,50713.045767840005 2025-10-28,08:33:43.000,301,11068658,-795,0,1761640422,15184.639996809994,175.1517769800048,50713.094677680005 2025-10-28,08:33:44.000,301,11068617,-795,0,1761640423,15184.64673311999,175.0883348100033,50713.15756176001 2025-10-28,08:33:45.000,301,11068652,-795,0,1761640424,15184.73430515,175.04604002999986,50713.13660040001 2025-10-28,08:33:46.000,301,11068658,-795,0,1761640425,15184.761250389995,175.0037452500037,50713.23442008001 2025-10-28,08:33:47.000,301,11068679,-795,0,1761640426,15184.79493194,174.96849959999963,50713.22743296 2025-10-28,08:33:48.000,301,11068657,-795,0,1761640427,15184.882503969995,175.0037452500037,50713.171536 2025-10-28,08:33:49.000,301,11068700,-795,0,1761640428,15184.88924027999,174.96145047000027,50713.108651919996 2025-10-28,08:33:50.000,301,11068718,-795,0,1761640429,15184.87576766,174.96849959999963,50713.213458720005 2025-10-28,08:33:51.000,301,11068660,-795,0,1761640430,15185.023966479996,174.86276265000197,50713.05974208 2025-10-28,08:33:52.000,301,11068766,-795,0,1761640431,15184.99028492999,174.86276265000197,50713.143587520004 2025-10-28,08:33:53.000,301,11068701,-795,0,1761640432,15185.023966479996,174.79932048000046,50713.1016648 2025-10-28,08:33:54.000,301,11068715,-755,0,1761640433,15185.05091171999,174.74997656999767,50713.03878072001 2025-10-28,08:33:55.000,301,11068691,-795,0,1761640434,15185.064384339996,174.77112396000302,50713.15057464 2025-10-28,08:33:56.000,301,11068697,-795,0,1761640435,15185.13848375,174.81341873999918,50713.05974208 2025-10-28,08:33:57.000,301,11068695,-795,0,1761640436,15185.165428989996,174.76407483000366,50713.15756176001 2025-10-28,08:33:58.000,301,11068707,-795,0,1761640437,15185.178901610001,174.71473092000087,50713.262368560005 2025-10-28,08:33:59.000,301,11068763,-795,0,1761640438,15185.172165299991,174.65833787999873,50713.03878072001 2025-10-28,08:34:00.000,301,11068664,-795,0,1761640439,15185.273209949992,174.60194484000385,50713.1016648 2025-10-28,08:34:01.000,301,11068722,-795,0,1761640440,15185.286682569997,174.5948957100045,50713.12961328 2025-10-28,08:34:02.000,301,11068654,-795,0,1761640441,15185.286682569997,174.5948957100045,50713.12262616 2025-10-28,08:34:03.000,301,11068774,-795,0,1761640442,15185.279946260001,174.5455518000017,50713.1016648 2025-10-28,08:34:04.000,301,11068742,-795,0,1761640443,15185.320364120002,174.53850267000234,50713.17852312 2025-10-28,08:34:05.000,301,11068759,-795,0,1761640444,15185.347309359997,174.45391311000276,50713.045767840005 2025-10-28,08:34:06.000,301,11068612,-795,0,1761640445,15185.300155190002,174.34817615999782,50713.08769056001 2025-10-28,08:34:07.000,301,11068806,-795,0,1761640446,15185.380990910002,174.41161832999933,50713.0317936 2025-10-28,08:34:08.000,301,11068702,-795,0,1761640447,15185.461826630002,174.32702876999974,50713.06672920001 2025-10-28,08:34:09.000,301,11068636,-795,0,1761640448,15185.455090319992,174.27063573000487,50713.108651919996 2025-10-28,08:34:10.000,301,11068796,-795,0,1761640449,15185.455090319992,174.2353900800008,50713.13660040001 2025-10-28,08:34:11.000,301,11068661,-795,0,1761640450,15185.394463529992,174.1719479099993,50713.108651919996 2025-10-28,08:34:12.000,301,11068715,-795,0,1761640451,15185.461826630002,174.24243921000016,50713.045767840005 2025-10-28,08:34:13.000,301,11068688,-795,0,1761640452,15185.502244490002,174.10145660999842,50713.19249736 2025-10-28,08:34:14.000,301,11068662,-795,0,1761640453,15185.576343899993,174.15784965000057,50713.171536 2025-10-28,08:34:15.000,301,11068596,-795,0,1761640454,15185.556134969993,174.09440747999906,50713.20647160001 2025-10-28,08:34:16.000,301,11068683,-795,0,1761640455,15185.569607589998,174.0380144400042,50713.12961328 2025-10-28,08:34:17.000,301,11068690,-795,0,1761640456,15185.623498069988,174.00276879000012,50713.213458720005 2025-10-28,08:34:18.000,301,11068777,-795,0,1761640457,15185.610025449998,174.01686704999884,50713.171536 2025-10-28,08:34:19.000,301,11068739,-795,0,1761640458,15185.670652239998,173.99571966000076,50713.08769056001 2025-10-28,08:34:20.000,301,11068736,-795,0,1761640459,15185.670652239998,173.96752314000332,50713.171536 2025-10-28,08:34:21.000,301,11068645,-795,0,1761640460,15185.663915929988,173.9393266199986,50713.262368560005 2025-10-28,08:34:22.000,301,11068735,-795,0,1761640461,15185.704333789989,173.86883531999774,50713.171536 2025-10-28,08:34:23.000,301,11068691,-795,0,1761640462,15185.791905819999,173.90408097000181,50713.2414072 2025-10-28,08:34:24.000,301,11068635,-795,0,1761640463,15185.785169509989,173.84768792999967,50713.20647160001 2025-10-28,08:34:25.000,301,11068816,-795,0,1761640464,15185.805378439989,173.81949141000223,50713.22044584 2025-10-28,08:34:26.000,301,11068827,-795,0,1761640465,15185.839059989994,173.69965619999857,50713.262368560005 2025-10-28,08:34:27.000,301,11068667,-795,0,1761640466,15185.86600522999,173.74900011000136,50713.13660040001 2025-10-28,08:34:28.000,301,11068703,-795,0,1761640467,15185.90642308999,173.70670532999793,50713.15057464 2025-10-28,08:34:29.000,301,11068717,-795,0,1761640468,15185.812114749999,173.7912948900048,50713.2414072 2025-10-28,08:34:30.000,301,11068721,-795,0,1761640469,15185.86600522999,173.5939192500009,50713.171536 2025-10-28,08:34:31.000,301,11068716,-755,0,1761640470,15185.879477849994,173.60096838000027,50713.164548880006 2025-10-28,08:34:32.000,301,11068707,-795,0,1761640471,15185.9131594,173.5939192500009,50713.30429128001 2025-10-28,08:34:33.000,301,11068641,-795,0,1761640472,15185.92663201999,173.58687012000155,50713.15057464 2025-10-28,08:34:34.000,301,11068799,-795,0,1761640473,15185.94684094999,173.55162447000475,50713.20647160001 2025-10-28,08:34:35.000,301,11068785,-795,0,1761640474,15185.95357726,173.53752620999876,50713.29031704 2025-10-28,08:34:36.000,301,11068776,-795,0,1761640475,15185.93336833,173.45293664999917,50713.20647160001 2025-10-28,08:34:37.000,301,11068865,-795,0,1761640476,15185.96704987999,173.4317892600011,50713.23442008001 2025-10-28,08:34:38.000,301,11068730,-795,0,1761640477,15185.919895709994,173.3471997000015,50713.276342799996 2025-10-28,08:34:39.000,301,11068705,-795,0,1761640478,15186.000731429995,173.45998577999853,50713.23442008001 2025-10-28,08:34:40.000,301,11068613,-795,0,1761640479,15186.01420405,173.37539621999895,50713.24839432 2025-10-28,08:34:41.000,301,11068686,-795,0,1761640480,15185.97378619,173.31900318000407,50713.22743296 2025-10-28,08:34:42.000,301,11068614,-795,0,1761640481,15185.98725880999,173.31900318000407,50713.332239760006 2025-10-28,08:34:43.000,301,11068750,-795,0,1761640482,15185.92663201999,173.31900318000407,50713.29730416 2025-10-28,08:34:44.000,301,11068682,-795,0,1761640483,15185.92663201999,173.29080665999936,50713.276342799996 2025-10-28,08:34:45.000,301,11068671,-795,0,1761640484,15185.940104639994,173.2485118800032,50713.311278400004 2025-10-28,08:34:46.000,301,11068697,-635,0,1761640485,15186.00746773999,173.26261014000193,50713.276342799996 2025-10-28,08:34:47.000,301,11068704,-795,0,1761640486,15185.9131594,173.14277492999827,50713.30429128001 2025-10-28,08:34:48.000,301,11068733,-795,0,1761640487,15185.92663201999,173.17802058000234,50713.276342799996 2025-10-28,08:34:49.000,301,11068589,-795,0,1761640488,15185.9131594,173.19211884000106,50713.332239760006 2025-10-28,08:34:50.000,301,11068744,-795,0,1761640489,15185.97378619,173.09343102000275,50713.30429128001 2025-10-28,08:34:51.000,301,11068707,-795,0,1761640490,15185.93336833,173.1004801500021,50713.25538144001 2025-10-28,08:34:52.000,301,11068697,-795,0,1761640491,15185.980522499995,173.05818536999868,50713.262368560005 2025-10-28,08:34:53.000,301,11068646,-795,0,1761640492,15185.94684094999,173.07933276000404,50713.332239760006 2025-10-28,08:34:54.000,301,11068593,-795,0,1761640493,15185.980522499995,173.05113623999932,50713.30429128001 2025-10-28,08:34:55.000,301,11068772,-795,0,1761640494,15185.980522499995,173.0229397200019,50713.35320112001 2025-10-28,08:34:56.000,301,11068744,-635,0,1761640495,15186.000731429995,172.99474320000445,50713.276342799996 2025-10-28,08:34:57.000,301,11068685,-795,0,1761640496,15186.01420405,172.98769406999781,50713.25538144001 2025-10-28,08:34:58.000,301,11068773,-795,0,1761640497,15185.99399512,172.95244842000102,50713.30429128001 2025-10-28,08:34:59.000,301,11068785,-795,0,1761640498,15185.95357726,172.93130103000294,50713.39512384 2025-10-28,08:35:00.000,301,11068782,-795,0,1761640499,15185.96704987999,172.86785886000143,50713.36018824 2025-10-28,08:35:01.000,301,11068738,-795,0,1761640500,15185.980522499995,172.9383501600023,50713.37416248001 2025-10-28,08:35:02.000,301,11068712,-795,0,1761640501,15185.93336833,172.8749079900008,50713.444033679996 2025-10-28,08:35:03.000,301,11068725,-795,0,1761640502,15185.919895709994,172.90310450999823,50713.444033679996 2025-10-28,08:35:04.000,301,11068750,-795,0,1761640503,15185.94684094999,172.8749079900008,50713.346214 2025-10-28,08:35:05.000,301,11068783,-795,0,1761640504,15185.9131594,172.86785886000143,50713.36717536 2025-10-28,08:35:06.000,301,11068666,-715,0,1761640505,15185.852532609999,172.79736756000057,50713.25538144001 2025-10-28,08:35:07.000,301,11068667,-795,0,1761640506,15185.93336833,172.80441668999993,50713.36717536 2025-10-28,08:35:08.000,301,11068694,-795,0,1761640507,15185.859268919994,172.8749079900008,50713.4160852 2025-10-28,08:35:09.000,301,11068720,-795,0,1761640508,15185.84579629999,172.79736756000057,50713.40909808 2025-10-28,08:35:10.000,301,11068676,-795,0,1761640509,15185.879477849994,172.76917104000313,50713.36717536 2025-10-28,08:35:11.000,301,11068814,-795,0,1761640510,15185.84579629999,172.81146581999928,50713.38813672 2025-10-28,08:35:12.000,301,11068653,-795,0,1761640511,15185.872741539999,172.76212191000377,50713.381149600005 2025-10-28,08:35:13.000,301,11068684,-795,0,1761640512,15185.90642308999,172.79736756000057,50713.45800792 2025-10-28,08:35:14.000,301,11068702,-795,0,1761640513,15185.879477849994,172.81146581999928,50713.43704656 2025-10-28,08:35:15.000,301,11068679,-795,0,1761640514,15185.960313569994,172.86080973000207,50713.43704656 2025-10-28,08:35:16.000,301,11068677,-795,0,1761640515,15185.872741539999,172.79736756000057,50713.47198216001 2025-10-28,08:35:17.000,301,11068624,-795,0,1761640516,15185.86600522999,172.81146581999928,50713.4160852 2025-10-28,08:35:18.000,301,11068743,-795,0,1761640517,15185.88621415999,172.81851494999864,50713.40211096001 2025-10-28,08:35:19.000,301,11068648,-795,0,1761640518,15185.899686779994,172.76212191000377,50713.45102080001 2025-10-28,08:35:20.000,301,11068636,-795,0,1761640519,15185.879477849994,172.83261321000464,50713.40909808 2025-10-28,08:35:21.000,301,11068697,-795,0,1761640520,15185.90642308999,172.839662340004,50713.45800792 2025-10-28,08:35:22.000,301,11068686,-795,0,1761640521,15185.899686779994,172.76917104000313,50713.499930640006 2025-10-28,08:35:23.000,301,11068648,-795,0,1761640522,15185.88621415999,172.7903184300012,50713.46499504 2025-10-28,08:35:24.000,301,11068673,-795,0,1761640523,15185.93336833,172.69867974000226,50713.43704656 2025-10-28,08:35:25.000,301,11068804,-795,0,1761640524,15185.960313569994,172.7762201700025,50713.4859564 2025-10-28,08:35:26.000,301,11068805,-795,0,1761640525,15185.960313569994,172.76212191000377,50713.43704656 2025-10-28,08:35:27.000,301,11068704,-715,0,1761640526,15185.96704987999,172.69867974000226,50713.50691776 2025-10-28,08:35:28.000,301,11068726,-795,0,1761640527,15186.00746773999,172.7550727800044,50713.56281472 2025-10-28,08:35:29.000,301,11068592,-795,0,1761640528,15185.92663201999,172.70572887000162,50713.499930640006 2025-10-28,08:35:30.000,301,11068778,-795,0,1761640529,15185.899686779994,172.69867974000226,50713.52787912 2025-10-28,08:35:31.000,301,11068639,-795,0,1761640530,15185.980522499995,172.65638495999883,50713.49294352001 2025-10-28,08:35:32.000,301,11068683,-795,0,1761640531,15185.95357726,172.67048322000483,50713.499930640006 2025-10-28,08:35:33.000,301,11068717,-795,0,1761640532,15185.95357726,172.6422867000001,50713.4859564 2025-10-28,08:35:34.000,301,11068728,-795,0,1761640533,15185.94684094999,172.67048322000483,50713.54185336001 2025-10-28,08:35:35.000,301,11068840,-795,0,1761640534,15185.93336833,172.62113931000204,50713.46499504 2025-10-28,08:35:36.000,301,11068780,-795,0,1761640535,15185.99399512,172.61409018000268,50713.53486624 2025-10-28,08:35:37.000,301,11068728,-795,0,1761640536,15185.99399512,172.62113931000204,50713.54185336001 2025-10-28,08:35:38.000,301,11068695,-795,0,1761640537,15185.97378619,172.67048322000483,50713.548840480005 2025-10-28,08:35:39.000,301,11068553,-795,0,1761640538,15185.919895709994,172.76917104000313,50713.50691776 2025-10-28,08:35:40.000,301,11068631,-795,0,1761640539,15185.919895709994,172.6916306100029,50713.478969280004 2025-10-28,08:35:41.000,301,11068929,-795,0,1761640540,15185.90642308999,172.68458148000354,50713.53486624 2025-10-28,08:35:42.000,301,11068728,-795,0,1761640541,15185.859268919994,172.6634340899982,50713.45800792 2025-10-28,08:35:43.000,301,11068601,-795,0,1761640542,15185.980522499995,172.65638495999883,50713.43704656 2025-10-28,08:35:44.000,301,11068767,-795,0,1761640543,15185.92663201999,172.64933582999947,50713.39512384 2025-10-28,08:35:45.000,301,11068699,-795,0,1761640544,15185.93336833,172.6634340899982,50713.52089200001 2025-10-28,08:35:46.000,301,11068528,-795,0,1761640545,15185.93336833,172.63523757000075,50713.478969280004 2025-10-28,08:35:47.000,301,11068712,-795,0,1761640546,15185.88621415999,172.70572887000162,50713.49294352001 2025-10-28,08:35:48.000,301,11068620,-795,0,1761640547,15185.872741539999,172.67048322000483,50713.46499504 2025-10-28,08:35:49.000,301,11068671,-795,0,1761640548,15185.96704987999,172.61409018000268,50713.478969280004 2025-10-28,08:35:50.000,301,11068649,-795,0,1761640549,15185.90642308999,172.65638495999883,50713.548840480005 2025-10-28,08:35:51.000,301,11068765,-795,0,1761640550,15185.96704987999,172.58589365999796,50713.52089200001 2025-10-28,08:35:52.000,301,11068799,-795,0,1761640551,15185.88621415999,172.5435988800018,50713.4160852 2025-10-28,08:35:53.000,301,11068761,-795,0,1761640552,15185.899686779994,172.6916306100029,50713.52787912 2025-10-28,08:35:54.000,301,11068735,-795,0,1761640553,15185.852532609999,172.6634340899982,50713.444033679996 2025-10-28,08:35:55.000,301,11068733,-795,0,1761640554,15185.86600522999,172.67753235000418,50713.499930640006 2025-10-28,08:35:56.000,301,11068721,-795,0,1761640555,15185.892950469999,172.60704105000332,50713.47198216001 2025-10-28,08:35:57.000,301,11068595,-795,0,1761640556,15185.86600522999,172.59999192000396,50713.42307232001 2025-10-28,08:35:58.000,301,11068647,-795,0,1761640557,15185.832323679999,172.6281884400014,50713.47198216001 2025-10-28,08:35:59.000,301,11068757,-795,0,1761640558,15185.872741539999,172.57179539999925,50713.444033679996 2025-10-28,08:36:00.000,301,11068750,-795,0,1761640559,15185.859268919994,172.6281884400014,50713.54185336001 2025-10-28,08:36:01.000,301,11068643,-795,0,1761640560,15185.812114749999,172.5929427900046,50713.51390488 2025-10-28,08:36:02.000,301,11068731,-795,0,1761640561,15185.805378439989,172.65638495999883,50713.49294352001 2025-10-28,08:36:03.000,301,11068751,-795,0,1761640562,15185.791905819999,172.6281884400014,50713.4859564 2025-10-28,08:36:04.000,301,11068675,-795,0,1761640563,15185.778433199994,172.61409018000268,50713.548840480005 2025-10-28,08:36:05.000,301,11068655,-795,0,1761640564,15185.805378439989,172.59999192000396,50713.51390488 2025-10-28,08:36:06.000,301,11068733,-795,0,1761640565,15185.785169509989,172.61409018000268,50713.54185336001 2025-10-28,08:36:07.000,301,11068757,-795,0,1761640566,15185.744751649989,172.63523757000075,50713.52787912 2025-10-28,08:36:08.000,301,11068677,-795,0,1761640567,15185.791905819999,172.61409018000268,50713.52787912 2025-10-28,08:36:09.000,301,11068699,-795,0,1761640568,15185.785169509989,172.58589365999796,50713.54185336001 2025-10-28,08:36:10.000,301,11068755,-715,0,1761640569,15185.758224269994,172.58589365999796,50713.52089200001 2025-10-28,08:36:11.000,301,11068574,-795,0,1761640570,15185.724542719989,172.70572887000162,50713.52787912 2025-10-28,08:36:12.000,301,11068683,-795,0,1761640571,15185.731279029998,172.71277800000098,50713.57678896 2025-10-28,08:36:13.000,301,11068652,-795,0,1761640572,15185.771696889999,172.65638495999883,50713.46499504 2025-10-28,08:36:14.000,301,11068691,-795,0,1761640573,15185.744751649989,172.6916306100029,50713.52089200001 2025-10-28,08:36:15.000,301,11068704,-795,0,1761640574,15185.785169509989,172.6422867000001,50713.52089200001 2025-10-28,08:36:16.000,301,11068693,-795,0,1761640575,15185.778433199994,172.68458148000354,50713.47198216001 2025-10-28,08:36:17.000,301,11068622,-795,0,1761640576,15185.764960579989,172.62113931000204,50713.53486624 2025-10-28,08:36:18.000,301,11068749,-795,0,1761640577,15185.738015339994,172.7268762599997,50713.60473744 2025-10-28,08:36:19.000,301,11068662,-795,0,1761640578,15185.744751649989,172.67048322000483,50713.5558276 2025-10-28,08:36:20.000,301,11068674,-795,0,1761640579,15185.717806409993,172.69867974000226,50713.478969280004 2025-10-28,08:36:21.000,301,11068649,-795,0,1761640580,15185.677388549993,172.7268762599997,50713.4859564 2025-10-28,08:36:22.000,301,11068590,-795,0,1761640581,15185.643706999988,172.71982713000034,50713.430059440005 2025-10-28,08:36:23.000,301,11068679,-795,0,1761640582,15185.670652239998,172.76212191000377,50713.40211096001 2025-10-28,08:36:24.000,301,11068679,-795,0,1761640583,15185.670652239998,172.78326930000185,50713.444033679996 2025-10-28,08:36:25.000,301,11068613,-795,0,1761640584,15185.610025449998,172.71982713000034,50713.40909808 2025-10-28,08:36:26.000,301,11068671,-795,0,1761640585,15185.636970689993,172.78326930000185,50713.4160852 2025-10-28,08:36:27.000,301,11068681,-795,0,1761640586,15185.643706999988,172.84671147000336,50713.45800792 2025-10-28,08:36:28.000,301,11068743,-635,0,1761640587,15185.690861169998,172.80441668999993,50713.36018824 2025-10-28,08:36:29.000,301,11068721,-795,0,1761640588,15185.623498069988,172.7903184300012,50713.38813672 2025-10-28,08:36:30.000,301,11068756,-795,0,1761640589,15185.603289139988,172.7903184300012,50713.35320112001 2025-10-28,08:36:31.000,301,11068764,-795,0,1761640590,15185.616761759993,172.76917104000313,50713.478969280004 2025-10-28,08:36:32.000,301,11068745,-795,0,1761640591,15185.603289139988,172.79736756000057,50713.4859564 2025-10-28,08:36:33.000,301,11068682,-795,0,1761640592,15185.610025449998,172.81851494999864,50713.40909808 2025-10-28,08:36:34.000,301,11068658,-795,0,1761640593,15185.556134969993,172.839662340004,50713.40211096001 2025-10-28,08:36:35.000,301,11068682,-795,0,1761640594,15185.589816519998,172.7762201700025,50713.430059440005 2025-10-28,08:36:36.000,301,11068681,-795,0,1761640595,15185.495508179993,172.80441668999993,50713.35320112001 2025-10-28,08:36:37.000,301,11068720,-795,0,1761640596,15185.562871279988,172.76917104000313,50713.444033679996 2025-10-28,08:36:38.000,301,11068760,-795,0,1761640597,15185.549398659998,172.79736756000057,50713.311278400004 2025-10-28,08:36:39.000,301,11068617,-795,0,1761640598,15185.508980799998,172.76212191000377,50713.29031704 2025-10-28,08:36:40.000,301,11068717,-795,0,1761640599,15185.401199840002,172.78326930000185,50713.40211096001 2025-10-28,08:36:41.000,301,11068664,-795,0,1761640600,15185.387727219997,172.74802364999778,50713.29031704 2025-10-28,08:36:42.000,301,11068744,-795,0,1761640601,15185.434881389992,172.86080973000207,50713.37416248001 2025-10-28,08:36:43.000,301,11068689,-795,0,1761640602,15185.394463529992,172.7903184300012,50713.40909808 2025-10-28,08:36:44.000,301,11068719,-795,0,1761640603,15185.313627809992,172.76917104000313,50713.52089200001 2025-10-28,08:36:45.000,301,11068733,-635,0,1761640604,15185.313627809992,172.7903184300012,50713.45102080001 2025-10-28,08:36:46.000,301,11068750,-795,0,1761640605,15185.293418879992,172.81851494999864,50713.381149600005 2025-10-28,08:36:47.000,301,11068717,-795,0,1761640606,15185.293418879992,172.7268762599997,50713.444033679996 2025-10-28,08:36:48.000,301,11068646,-795,0,1761640607,15185.286682569997,172.7762201700025,50713.4160852 2025-10-28,08:36:49.000,301,11068692,-795,0,1761640608,15185.239528400001,172.67048322000483,50713.42307232001 2025-10-28,08:36:50.000,301,11068758,-795,0,1761640609,15185.205846849996,172.76917104000313,50713.4160852 2025-10-28,08:36:51.000,301,11068669,-755,0,1761640610,15185.13848375,172.78326930000185,50713.37416248001 2025-10-28,08:36:52.000,301,11068713,-795,0,1761640611,15185.125011129996,172.7550727800044,50713.4160852 2025-10-28,08:36:53.000,301,11068622,-795,0,1761640612,15185.165428989996,172.7762201700025,50713.332239760006 2025-10-28,08:36:54.000,301,11068690,-755,0,1761640613,15185.125011129996,172.7550727800044,50713.43704656 2025-10-28,08:36:55.000,301,11068728,-795,0,1761640614,15185.13848375,172.81851494999864,50713.31826552 2025-10-28,08:36:56.000,301,11068718,-795,0,1761640615,15185.023966479996,172.79736756000057,50713.444033679996 2025-10-28,08:36:57.000,301,11068678,-795,0,1761640616,15185.023966479996,172.7762201700025,50713.50691776 2025-10-28,08:36:58.000,301,11068673,-795,0,1761640617,15185.044175409996,172.839662340004,50713.37416248001 2025-10-28,08:36:59.000,301,11068641,-795,0,1761640618,15185.05764803,172.86785886000143,50713.38813672 2025-10-28,08:37:00.000,301,11068811,-795,0,1761640619,15185.023966479996,172.86785886000143,50713.40909808 2025-10-28,08:37:01.000,301,11068664,-795,0,1761640620,15185.03070278999,172.92425190000358,50713.38813672 2025-10-28,08:37:02.000,301,11068664,-795,0,1761640621,15185.023966479996,172.86080973000207,50713.40909808 2025-10-28,08:37:03.000,301,11068693,-795,0,1761640622,15185.03070278999,172.91720277000422,50713.42307232001 2025-10-28,08:37:04.000,301,11068713,-795,0,1761640623,15184.93639445,172.95949755000038,50713.39512384 2025-10-28,08:37:05.000,301,11068634,-795,0,1761640624,15184.93639445,172.9383501600023,50713.332239760006 2025-10-28,08:37:06.000,301,11068603,-795,0,1761640625,15184.91618552,172.92425190000358,50713.33922688 2025-10-28,08:37:07.000,301,11068693,-795,0,1761640626,15184.963339689995,172.95949755000038,50713.381149600005 2025-10-28,08:37:08.000,301,11068707,-795,0,1761640627,15184.91618552,172.96654667999974,50713.4160852 2025-10-28,08:37:09.000,301,11068696,-795,0,1761640628,15184.78819562999,172.91720277000422,50713.37416248001 2025-10-28,08:37:10.000,301,11068731,-795,0,1761640629,15184.801668249995,172.99474320000445,50713.36717536 2025-10-28,08:37:21.000,301,11068607,-795,0,1761640640,15184.458116439993,173.05818536999868,50713.39512384 2025-10-28,08:37:22.000,301,11068647,-795,0,1761640641,15184.431171199998,172.99474320000445,50713.4160852 2025-10-28,08:37:23.000,301,11068661,-795,0,1761640642,15184.417698579993,173.10752928000147,50713.35320112001 2025-10-28,08:37:24.000,301,11068737,-795,0,1761640643,15184.478325369993,173.1004801500021,50713.32525264001 2025-10-28,08:37:25.000,301,11068738,-795,0,1761640644,15184.437907509993,173.1498240600049,50713.40211096001 2025-10-28,08:37:26.000,301,11068757,-795,0,1761640645,15184.431171199998,173.16392232000362,50713.29031704 2025-10-28,08:37:27.000,301,11068717,-795,0,1761640646,15184.397489649993,173.2203153599985,50713.29730416 2025-10-28,08:37:28.000,301,11068708,-795,0,1761640647,15184.451380129998,173.21326622999914,50713.25538144001 2025-10-28,08:37:29.000,301,11068738,-795,0,1761640648,15184.444643819988,173.1850697100017,50713.25538144001 2025-10-28,08:37:30.000,301,11068770,-795,0,1761640649,15184.444643819988,173.19916797000042,50713.26935568 2025-10-28,08:37:31.000,301,11068657,-795,0,1761640650,15184.404225959988,173.20621709999978,50713.262368560005 2025-10-28,08:37:32.000,301,11068671,-795,0,1761640651,15184.417698579993,173.2485118800032,50713.29031704 2025-10-28,08:37:33.000,301,11068671,-755,0,1761640652,15184.458116439993,173.3331014400028,50713.32525264001 2025-10-28,08:37:34.000,301,11068639,-795,0,1761640653,15184.336862859993,173.31900318000407,50713.23442008001 2025-10-28,08:37:35.000,301,11068763,-795,0,1761640654,15184.316653929993,173.26965927000128,50713.31826552 2025-10-28,08:37:36.000,301,11068746,-795,0,1761640655,15184.303181310002,173.27670840000064,50713.11563904001 2025-10-28,08:37:37.000,301,11068637,-795,0,1761640656,15184.316653929993,173.35424883000087,50713.213458720005 2025-10-28,08:37:38.000,301,11068624,-795,0,1761640657,15184.262763450002,173.31900318000407,50713.23442008001 2025-10-28,08:37:39.000,301,11068736,-795,0,1761640658,15184.269499759997,173.28375753,50713.19249736 2025-10-28,08:37:40.000,301,11068683,-795,0,1761640659,15184.269499759997,173.3471997000015,50713.108651919996 2025-10-28,08:37:41.000,301,11068740,-795,0,1761640660,15184.202136660002,173.34015057000215,50713.22743296 2025-10-28,08:37:42.000,301,11068707,-755,0,1761640661,15184.154982489992,173.38949447999767,50713.19249736 2025-10-28,08:37:43.000,301,11068750,-795,0,1761640662,15184.168455109997,173.35424883000087,50713.12262616 2025-10-28,08:37:44.000,301,11068627,-795,0,1761640663,15184.141509870002,173.41769100000238,50713.108651919996 2025-10-28,08:37:45.000,301,11068667,-795,0,1761640664,15184.128037249997,173.4317892600011,50713.13660040001 2025-10-28,08:37:46.000,301,11068689,-795,0,1761640665,15184.094355699992,173.35424883000087,50713.1016648 2025-10-28,08:37:47.000,301,11068653,-755,0,1761640666,15184.114564629992,173.41064187000302,50713.05275496 2025-10-28,08:37:48.000,301,11068636,-795,0,1761640667,15184.040465220001,173.4317892600011,50713.1016648 2025-10-28,08:37:49.000,301,11068619,-795,0,1761640668,15184.006783669996,173.4670349099979,50713.045767840005 2025-10-28,08:37:50.000,301,11068689,-795,0,1761640669,15184.040465220001,173.4670349099979,50712.996858000006 2025-10-28,08:37:51.000,301,11068629,-795,0,1761640670,15184.047201529997,173.51637882000068,50713.02480648 2025-10-28,08:37:52.000,301,11068751,-795,0,1761640671,15183.986574739996,173.57277186000283,50713.1016648 2025-10-28,08:37:53.000,301,11068713,-795,0,1761640672,15184.060674150001,173.56572273000347,50713.13660040001 2025-10-28,08:37:54.000,301,11068700,-795,0,1761640673,15184.053937839992,173.50932969000132,50713.15057464 2025-10-28,08:37:55.000,301,11068670,-795,0,1761640674,15184.087619389997,173.56572273000347,50713.12961328 2025-10-28,08:37:56.000,301,11068842,-795,0,1761640675,15184.080883080002,173.55162447000475,50713.08070344 2025-10-28,08:37:57.000,301,11068825,-795,0,1761640676,15184.121300940002,173.52342795000004,50713.108651919996 2025-10-28,08:37:58.000,301,11068729,-795,0,1761640677,15184.060674150001,173.58687012000155,50713.143587520004 2025-10-28,08:37:59.000,301,11068689,-795,0,1761640678,15184.033728909992,173.62211576999835,50713.094677680005 2025-10-28,08:38:00.000,301,11068628,-795,0,1761640679,15184.020256290001,173.615066639999,50713.11563904001 2025-10-28,08:38:01.000,301,11068602,-795,0,1761640680,15183.979838430001,173.615066639999,50713.08769056001 2025-10-28,08:38:02.000,301,11068687,-795,0,1761640681,15183.993311049991,173.60096838000027,50713.03878072001 2025-10-28,08:38:03.000,301,11068616,-795,0,1761640682,15183.966365809996,173.615066639999,50712.926986800005 2025-10-28,08:38:04.000,301,11068617,-795,0,1761640683,15183.939420570001,173.60801750999963,50713.03878072001 2025-10-28,08:38:05.000,301,11068589,-795,0,1761640684,15183.939420570001,173.63621403000434,50713.08070344 2025-10-28,08:38:06.000,301,11068693,-795,0,1761640685,15183.89900271,173.60801750999963,50712.95493528 2025-10-28,08:38:07.000,301,11068677,-795,0,1761640686,15183.912475329991,173.57277186000283,50712.975896640004 2025-10-28,08:38:08.000,301,11068720,-795,0,1761640687,15183.912475329991,173.57277186000283,50712.975896640004 2025-10-28,08:38:09.000,301,11068708,-795,0,1761640688,15183.845112229996,173.60096838000027,50712.975896640004 2025-10-28,08:38:10.000,301,11068672,-795,0,1761640689,15183.83837592,173.65031229000306,50712.996858000006 2025-10-28,08:38:11.000,301,11068693,-795,0,1761640690,15183.85858485,173.72785272000328,50712.95493528 2025-10-28,08:38:12.000,301,11068622,-795,0,1761640691,15183.804694369996,173.6926070699992,50712.91301256 2025-10-28,08:38:13.000,301,11068684,-795,0,1761640692,15183.81143067999,173.6926070699992,50712.91999968001 2025-10-28,08:38:14.000,301,11068660,-795,0,1761640693,15183.81143067999,173.67145968000113,50712.91301256 2025-10-28,08:38:15.000,301,11068675,-795,0,1761640694,15183.77774913,173.68555793999985,50712.85012848001 2025-10-28,08:38:16.000,301,11068694,-795,0,1761640695,15183.69017709999,173.6785088100005,50712.88506408 2025-10-28,08:38:17.000,301,11068728,-795,0,1761640696,15183.71712234,173.73490185000264,50712.87108984001 2025-10-28,08:38:18.000,301,11068669,-795,0,1761640697,15183.7575402,173.79834402000415,50712.808205760004 2025-10-28,08:38:19.000,301,11068641,-755,0,1761640698,15183.67670448,173.7912948900048,50712.81519288 2025-10-28,08:38:20.000,301,11068702,-795,0,1761640699,15183.64975923999,173.74900011000136,50712.878076960005 2025-10-28,08:38:21.000,301,11068740,-795,0,1761640700,15183.67670448,173.75604924000072,50712.8571156 2025-10-28,08:38:22.000,301,11068698,-795,0,1761640701,15183.67670448,173.83358967000095,50712.85012848001 2025-10-28,08:38:23.000,301,11068745,-795,0,1761640702,15183.62955030999,173.83358967000095,50712.91301256 2025-10-28,08:38:24.000,301,11068795,-795,0,1761640703,15183.63628662,173.78424575999816,50712.91301256 2025-10-28,08:38:25.000,301,11068742,-795,0,1761640704,15183.57565983,173.84768792999967,50712.79423152 2025-10-28,08:38:26.000,301,11068782,-795,0,1761640705,15183.562187209995,173.90408097000181,50712.829167120006 2025-10-28,08:38:27.000,301,11068599,-795,0,1761640706,15183.59586876,173.89703184000246,50712.90602544 2025-10-28,08:38:28.000,301,11068751,-795,0,1761640707,15183.56892351999,173.86883531999774,50712.91301256 2025-10-28,08:38:29.000,301,11068759,-795,0,1761640708,15183.59586876,173.9534248800046,50712.78025728001 2025-10-28,08:38:30.000,301,11068748,-755,0,1761640709,15183.49482411,173.91113010000117,50712.79423152 2025-10-28,08:38:41.000,301,11068620,-795,0,1761640720,15183.400515769994,174.12260400000378,50712.79423152 2025-10-28,08:38:42.000,301,11068653,-715,0,1761640721,15183.454406249999,174.10145660999842,50712.661476240006 2025-10-28,08:38:43.000,301,11068762,-795,0,1761640722,15183.46787886999,174.200144430004,50712.72436032 2025-10-28,08:38:44.000,301,11068654,-795,0,1761640723,15183.454406249999,174.20719356000336,50712.75230880001 2025-10-28,08:38:45.000,301,11068814,-795,0,1761640724,15183.47461518,174.17899703999865,50712.68243760001 2025-10-28,08:38:46.000,301,11068724,-795,0,1761640725,15183.49482411,174.17899703999865,50712.808205760004 2025-10-28,08:38:47.000,301,11068597,-795,0,1761640726,15183.454406249999,174.24243921000016,50712.661476240006 2025-10-28,08:38:48.000,301,11068614,-795,0,1761640727,15183.440933629994,174.26358659999823,50712.640514880004 2025-10-28,08:38:49.000,301,11068736,-795,0,1761640728,15183.400515769994,174.19309530000464,50712.7173732 2025-10-28,08:38:50.000,301,11068674,-795,0,1761640729,15183.420724699994,174.17899703999865,50712.66846336 2025-10-28,08:38:51.000,301,11068768,-795,0,1761640730,15183.46787886999,174.200144430004,50712.74532168 2025-10-28,08:38:52.000,301,11068653,-795,0,1761640731,15183.373570529999,174.15784965000057,50712.647502 2025-10-28,08:38:53.000,301,11068805,-795,0,1761640732,15183.373570529999,174.19309530000464,50712.640514880004 2025-10-28,08:38:54.000,301,11068747,-795,0,1761640733,15183.353361599999,174.15784965000057,50712.52173384 2025-10-28,08:38:55.000,301,11068747,-795,0,1761640734,15183.353361599999,174.19309530000464,50712.58461792001 2025-10-28,08:38:56.000,301,11068847,-795,0,1761640735,15183.272525879998,174.1508005200012,50712.591605040005 2025-10-28,08:38:57.000,301,11068708,-795,0,1761640736,15183.252316949998,174.22129182000208,50712.640514880004 2025-10-28,08:38:58.000,301,11068686,-795,0,1761640737,15183.272525879998,174.200144430004,50712.61955352 2025-10-28,08:38:59.000,301,11068741,-795,0,1761640738,15183.238844329993,174.24243921000016,50712.647502 2025-10-28,08:39:00.000,301,11068786,-795,0,1761640739,15183.279262189993,174.20719356000336,50712.66846336 2025-10-28,08:39:01.000,301,11068720,-795,0,1761640740,15183.225371709988,174.22834095000144,50712.61256640001 2025-10-28,08:39:02.000,301,11068823,-795,0,1761640741,15183.211899089998,174.2353900800008,50712.640514880004 2025-10-28,08:39:03.000,301,11068751,-795,0,1761640742,15183.232108019998,174.26358659999823,50712.50077248 2025-10-28,08:39:04.000,301,11068672,-795,0,1761640743,15183.191690159998,174.27768486000423,50712.54968232 2025-10-28,08:39:05.000,301,11068819,-795,0,1761640744,15183.158008609993,174.2988322500023,50712.58461792001 2025-10-28,08:39:06.000,301,11068672,-795,0,1761640745,15183.110854439998,174.2988322500023,50712.58461792001 2025-10-28,08:39:07.000,301,11068744,-795,0,1761640746,15183.144535989988,174.32702876999974,50712.55666944 2025-10-28,08:39:08.000,301,11068671,-795,0,1761640747,15183.137799679993,174.35522529000446,50712.52173384 2025-10-28,08:39:09.000,301,11068696,-795,0,1761640748,15183.164744919988,174.35522529000446,50712.52173384 2025-10-28,08:39:10.000,301,11068676,-795,0,1761640749,15183.131063369998,174.35522529000446,50712.542695200005 2025-10-28,08:39:11.000,301,11068576,-795,0,1761640750,15183.110854439998,174.34112702999846,50712.63352776001 2025-10-28,08:39:12.000,301,11068733,-795,0,1761640751,15183.124327060003,174.37637268000253,50712.51474672001 2025-10-28,08:39:13.000,301,11068563,-795,0,1761640752,15183.090645509998,174.31293051000102,50712.43090128 2025-10-28,08:39:14.000,301,11068680,-795,0,1761640753,15183.056963959993,174.30588138000167,50712.40993992 2025-10-28,08:39:15.000,301,11068721,-715,0,1761640754,15183.036755029992,174.4468639800034,50712.52872096 2025-10-28,08:39:16.000,301,11068683,-795,0,1761640755,15182.989600859997,174.46801137000148,50712.493785360006 2025-10-28,08:39:17.000,301,11068764,-795,0,1761640756,15183.023282410002,174.45391311000276,50712.50077248 2025-10-28,08:39:18.000,301,11068691,-795,0,1761640757,15182.982864550002,174.3834218100019,50712.52872096 2025-10-28,08:39:19.000,301,11068629,-795,0,1761640758,15182.915501449992,174.4468639800034,50712.51474672001 2025-10-28,08:39:20.000,301,11068732,-795,0,1761640759,15182.935710379992,174.4468639800034,50712.50077248 2025-10-28,08:39:21.000,301,11068703,-795,0,1761640760,15182.942446690002,174.4468639800034,50712.493785360006 2025-10-28,08:39:22.000,301,11068618,-795,0,1761640761,15182.908765139997,174.4962078899989,50712.51474672001 2025-10-28,08:39:23.000,301,11068752,-795,0,1761640762,15182.881819900002,174.52440441000363,50712.50077248 2025-10-28,08:39:24.000,301,11068641,-795,0,1761640763,15182.881819900002,174.55260093000106,50712.48679824001 2025-10-28,08:39:25.000,301,11068639,-795,0,1761640764,15182.794247869992,174.50325701999827,50712.44487552001 2025-10-28,08:39:26.000,301,11068714,-795,0,1761640765,15182.69993953,174.45391311000276,50712.45884976 2025-10-28,08:39:27.000,301,11068766,-795,0,1761640766,15182.733621079991,174.47506050000084,50712.45884976 2025-10-28,08:39:28.000,301,11068695,-795,0,1761640767,15182.693203219991,174.4821096300002,50712.375004320005 2025-10-28,08:39:29.000,301,11068719,-795,0,1761640768,15182.713412149991,174.50325701999827,50712.437888399996 2025-10-28,08:39:30.000,301,11068765,-795,0,1761640769,15182.713412149991,174.5455518000017,50712.44487552001 2025-10-28,08:39:31.000,301,11068673,-795,0,1761640770,15182.69993953,174.57374831999914,50712.43090128 2025-10-28,08:39:32.000,301,11068690,-795,0,1761640771,15182.6797306,174.58784657999786,50712.472824000004 2025-10-28,08:39:33.000,301,11068707,-795,0,1761640772,15182.61236749999,174.64423962,50712.40993992 2025-10-28,08:39:34.000,301,11068765,-795,0,1761640773,15182.59215856999,174.53850267000234,50712.36801720001 2025-10-28,08:39:35.000,301,11068680,-795,0,1761640774,15182.61236749999,174.63719049000065,50712.52173384 2025-10-28,08:39:36.000,301,11068679,-795,0,1761640775,15182.57194963999,174.58784657999786,50712.39596568001 2025-10-28,08:39:37.000,301,11068697,-795,0,1761640776,15182.55847702,174.5948957100045,50712.23526192 2025-10-28,08:39:38.000,301,11068728,-795,0,1761640777,15182.464168679995,174.53850267000234,50712.326094480006 2025-10-28,08:39:39.000,301,11068668,-795,0,1761640778,15182.55847702,174.72178005000023,50712.45186264 2025-10-28,08:39:40.000,301,11068654,-795,0,1761640779,15182.55847702,174.70063266000216,50712.375004320005 2025-10-28,08:39:41.000,301,11068845,-795,0,1761640780,15182.545004399995,174.62309223000193,50712.31910736001 2025-10-28,08:39:42.000,301,11068712,-795,0,1761640781,15182.53153177999,174.7288291799996,50712.36801720001 2025-10-28,08:39:43.000,301,11068652,-795,0,1761640782,15182.504586539995,174.65128874999937,50712.34705584001 2025-10-28,08:39:44.000,301,11068677,-795,0,1761640783,15182.49111391999,174.71473092000087,50712.34006872 2025-10-28,08:39:45.000,301,11068732,-795,0,1761640784,15182.51805916,174.64423962,50712.305133120004 2025-10-28,08:39:46.000,301,11068773,-715,0,1761640785,15182.4776413,174.67243614000472,50712.23526192 2025-10-28,08:39:47.000,301,11068688,-795,0,1761640786,15182.43048712999,174.70768179000152,50712.34006872 2025-10-28,08:39:48.000,301,11068720,-795,0,1761640787,15182.39006926999,174.67243614000472,50712.29814600001 2025-10-28,08:39:49.000,301,11068563,-795,0,1761640788,15182.41701451,174.70768179000152,50712.28417176 2025-10-28,08:39:50.000,301,11068639,-795,0,1761640789,15182.37659665,174.7570257000043,50712.24224904 2025-10-28,08:39:51.000,301,11068631,-795,0,1761640790,15182.32944247999,174.80636960999982,50712.22128768 2025-10-28,08:39:52.000,301,11068638,-795,0,1761640791,15182.26881568999,174.74997656999767,50712.24923616001 2025-10-28,08:39:53.000,301,11068593,-795,0,1761640792,15182.383332959995,174.77112396000302,50712.31212024 2025-10-28,08:39:54.000,301,11068723,-795,0,1761640793,15182.30923354999,174.73587830999895,50712.17936496001 2025-10-28,08:39:55.000,301,11068664,-795,0,1761640794,15182.28902461999,174.7922713500011,50712.158403600006 2025-10-28,08:39:56.000,301,11068743,-795,0,1761640795,15182.26881568999,174.74997656999767,50712.22827480001 2025-10-28,08:39:57.000,301,11068664,-755,0,1761640796,15182.28902461999,174.80636960999982,50712.17237784 2025-10-28,08:39:58.000,301,11068593,-795,0,1761640797,15182.282288309994,174.82046786999854,50712.21430056 2025-10-28,08:39:59.000,301,11068686,-795,0,1761640798,15182.181243659994,174.83456613000453,50712.270197519996 2025-10-28,08:40:00.000,301,11068671,-795,0,1761640799,15182.235134139999,174.84866439000325,50712.1933392 2025-10-28,08:40:01.000,301,11068649,-795,0,1761640800,15182.154298419999,174.82046786999854,50712.1933392 2025-10-28,08:40:02.000,301,11068704,-795,0,1761640801,15182.167771039989,174.83456613000453,50712.17237784 2025-10-28,08:40:03.000,301,11068767,-795,0,1761640802,15182.134089489999,174.86276265000197,50712.207313440005 2025-10-28,08:40:04.000,301,11068679,-795,0,1761640803,15182.241870449994,174.8557135200026,50712.270197519996 2025-10-28,08:40:05.000,301,11068707,-795,0,1761640804,15182.174507349999,174.89800829999876,50712.16539072 2025-10-28,08:40:06.000,301,11068673,-795,0,1761640805,15182.181243659994,174.91210656000476,50712.21430056 2025-10-28,08:40:07.000,301,11068625,-795,0,1761640806,15182.174507349999,174.91210656000476,50712.1933392 2025-10-28,08:40:08.000,301,11068719,-795,0,1761640807,15182.167771039989,174.90505742999812,50712.207313440005 2025-10-28,08:40:09.000,301,11068646,-795,0,1761640808,15182.100407939994,174.92620482000348,50712.158403600006 2025-10-28,08:40:10.000,301,11068583,-795,0,1761640809,15182.113880559999,174.93325395000284,50712.137442240004 2025-10-28,08:40:11.000,301,11068697,-795,0,1761640810,15182.053253769998,174.9544013400009,50712.13045512001 2025-10-28,08:40:12.000,301,11068662,-795,0,1761640811,15182.086935319989,174.98259785999835,50712.158403600006 2025-10-28,08:40:13.000,301,11068754,-795,0,1761640812,15182.033044839998,174.93325395000284,50712.13045512001 2025-10-28,08:40:14.000,301,11068585,-795,0,1761640813,15182.059990079993,174.94735221000155,50711.920841520005 2025-10-28,08:40:15.000,301,11068604,-795,0,1761640814,15182.066726389989,174.96849959999963,50712.0535968 2025-10-28,08:40:16.000,301,11068728,-795,0,1761640815,15181.965681739988,174.98259785999835,50712.02564832 2025-10-28,08:40:17.000,301,11068714,-795,0,1761640816,15182.059990079993,174.93325395000284,50712.123468 2025-10-28,08:40:18.000,301,11068736,-795,0,1761640817,15181.945472809988,174.96849959999963,50712.06757104 2025-10-28,08:40:19.000,301,11068631,-795,0,1761640818,15181.992626979998,175.11653133000073,50712.13045512001 2025-10-28,08:40:20.000,301,11068713,-795,0,1761640819,15181.999363289993,175.03194177000114,50712.088532400005 2025-10-28,08:40:21.000,301,11068737,-795,0,1761640820,15181.992626979998,175.07423655000457,50712.03263544001 2025-10-28,08:40:22.000,301,11068701,-795,0,1761640821,15181.985890669988,175.04604002999986,50712.08154528001 2025-10-28,08:40:23.000,301,11068746,-795,0,1761640822,15181.938736499993,175.01079438000306,50712.102506639996 2025-10-28,08:40:24.000,301,11068820,-795,0,1761640823,15181.884846020002,175.05308915999922,50711.99769984 2025-10-28,08:40:25.000,301,11068626,-795,0,1761640824,15181.945472809988,175.1517769800048,50711.969751360004 2025-10-28,08:40:26.000,301,11068744,-795,0,1761640825,15181.817482919992,175.10948220000137,50712.088532400005 2025-10-28,08:40:27.000,301,11068718,-795,0,1761640826,15181.810746609997,175.13062958999944,50712.02564832 2025-10-28,08:40:28.000,301,11068826,-795,0,1761640827,15181.844428160002,175.1376787199988,50712.01167408001 2025-10-28,08:40:29.000,301,11068694,-755,0,1761640828,15181.857900779993,175.14472784999816,50712.0186612 2025-10-28,08:40:30.000,301,11068661,-795,0,1761640829,15181.844428160002,175.11653133000073,50711.98372560001 2025-10-28,08:40:31.000,301,11068737,-795,0,1761640830,15181.824219230002,175.17292437000287,50711.96276424001 2025-10-28,08:40:32.000,301,11068692,-795,0,1761640831,15181.830955539997,175.1376787199988,50712.01167408001 2025-10-28,08:40:33.000,301,11068726,-795,0,1761640832,15181.743383510002,175.24341567000374,50712.02564832 2025-10-28,08:40:34.000,301,11068678,-795,0,1761640833,15181.844428160002,175.20817001999967,50712.01167408001 2025-10-28,08:40:35.000,301,11068652,-795,0,1761640834,15181.830955539997,175.15882611000416,50712.09551952 2025-10-28,08:40:36.000,301,11068628,-795,0,1761640835,15181.777065059992,175.22931740999775,50712.03263544001 2025-10-28,08:40:37.000,301,11068628,-795,0,1761640836,15181.797273989992,175.1870226300016,50712.01167408001 2025-10-28,08:40:38.000,301,11068712,-795,0,1761640837,15181.709701959997,175.17997350000223,50711.97673848 2025-10-28,08:40:39.000,301,11068661,-795,0,1761640838,15181.723174580002,175.17997350000223,50712.0186612 2025-10-28,08:40:40.000,301,11068738,-795,0,1761640839,15181.709701959997,175.19407176000095,50712.00468696 2025-10-28,08:40:41.000,301,11068739,-795,0,1761640840,15181.676020409992,175.2011208900003,50711.99769984 2025-10-28,08:40:42.000,301,11068581,-795,0,1761640841,15181.608657309996,175.21521914999903,50712.06757104 2025-10-28,08:40:43.000,301,11068557,-795,0,1761640842,15181.682756720002,175.24341567000374,50711.94180288001 2025-10-28,08:40:44.000,301,11068739,-795,0,1761640843,15181.588448379996,175.27866132000054,50712.02564832 2025-10-28,08:40:45.000,301,11068764,-795,0,1761640844,15181.568239449996,175.26456306000182,50712.09551952 2025-10-28,08:40:46.000,301,11068695,-795,0,1761640845,15181.50087635,175.29980870999862,50711.934815759996 2025-10-28,08:40:47.000,301,11068803,-795,0,1761640846,15181.473931109991,175.29980870999862,50712.00468696 2025-10-28,08:40:48.000,301,11068646,-795,0,1761640847,15181.541294210001,175.37030000999948,50711.91385440001 2025-10-28,08:40:49.000,301,11068678,-795,0,1761640848,15181.41330431999,175.3843982699982,50711.920841520005 2025-10-28,08:40:50.000,301,11068599,-795,0,1761640849,15181.46045849,175.32095610000397,50711.98372560001 2025-10-28,08:40:51.000,301,11068657,-795,0,1761640850,15181.473931109991,175.39144740000484,50711.98372560001 2025-10-28,08:40:52.000,301,11068656,-795,0,1761640851,15181.467194799996,175.3984965300042,50711.96276424001 2025-10-28,08:40:53.000,301,11068719,-795,0,1761640852,15181.433513249991,175.4125947900029,50711.98372560001 2025-10-28,08:40:54.000,301,11068608,-795,0,1761640853,15181.44024956,175.4125947900029,50711.94180288001 2025-10-28,08:40:55.000,301,11068574,-795,0,1761640854,15181.39309538999,175.4125947900029,50711.89289304001 2025-10-28,08:40:56.000,301,11068629,-795,0,1761640855,15181.33246859999,175.3843982699982,50711.94180288001 2025-10-28,08:40:57.000,301,11068698,-795,0,1761640856,15181.31225966999,175.40554566000355,50711.871931680005 2025-10-28,08:40:58.000,301,11068729,-795,0,1761640857,15181.33246859999,175.4125947900029,50711.84398320001 2025-10-28,08:40:59.000,301,11068789,-795,0,1761640858,15181.35267752999,175.47603696000442,50711.81603472001 2025-10-28,08:41:00.000,301,11068786,-795,0,1761640859,15181.33246859999,175.47603696000442,50711.83699608 2025-10-28,08:41:01.000,301,11068623,-795,0,1761640860,15181.27184180999,175.52538086999994,50711.84398320001 2025-10-28,08:41:02.000,301,11068731,-795,0,1761640861,15181.265105499995,175.4478404399997,50711.85097032 2025-10-28,08:41:03.000,301,11068730,-795,0,1761640862,15181.23816026,175.49013522000314,50711.85097032 2025-10-28,08:41:04.000,301,11068673,-795,0,1761640863,15181.25836919,175.49013522000314,50711.91385440001 2025-10-28,08:41:05.000,301,11068655,-795,0,1761640864,15181.143851919995,175.4971843500025,50711.871931680005 2025-10-28,08:41:06.000,301,11068690,-795,0,1761640865,15181.15058822999,175.53947912999865,50711.7391764 2025-10-28,08:41:07.000,301,11068580,-715,0,1761640866,15181.13037929999,175.560626520004,50711.823021840006 2025-10-28,08:41:08.000,301,11068760,-795,0,1761640867,15181.13711561,175.56767565000337,50711.823021840006 2025-10-28,08:41:09.000,301,11068764,-755,0,1761640868,15181.07648882,175.56767565000337,50711.823021840006 2025-10-28,08:41:10.000,301,11068745,-795,0,1761640869,15181.11690668,175.6452160800036,50711.71821504 2025-10-28,08:41:11.000,301,11068914,-795,0,1761640870,15181.083225129994,175.5958721700008,50711.802060480004 2025-10-28,08:41:12.000,301,11068593,-795,0,1761640871,15181.07648882,175.63816695000423,50711.78808624 2025-10-28,08:41:13.000,301,11068652,-795,0,1761640872,15181.04954357999,175.6593143400023,50711.79507336001 2025-10-28,08:41:14.000,301,11068638,-795,0,1761640873,15180.961971549994,175.73685477000254,50711.86494456001 2025-10-28,08:41:15.000,301,11068649,-795,0,1761640874,15180.935026309999,175.7439039000019,50711.78808624 2025-10-28,08:41:16.000,301,11068726,-795,0,1761640875,15180.948498929989,175.72980564000318,50711.871931680005 2025-10-28,08:41:17.000,301,11068583,-795,0,1761640876,15180.968707859989,175.7932478100047,50711.88590592 2025-10-28,08:41:18.000,301,11068716,-795,0,1761640877,15180.847454279989,175.7439039000019,50711.76013776 2025-10-28,08:41:19.000,301,11068748,-795,0,1761640878,15180.901344759994,175.7932478100047,50711.79507336001 2025-10-28,08:41:20.000,301,11068644,-795,0,1761640879,15180.881135829994,175.82144433000212,50711.823021840006 2025-10-28,08:41:21.000,301,11068741,-795,0,1761640880,15180.840717969993,175.85668997999892,50711.72520216001 2025-10-28,08:41:22.000,301,11068609,-795,0,1761640881,15180.813772729998,175.82144433000212,50711.66231808 2025-10-28,08:41:23.000,301,11068610,-795,0,1761640882,15180.773354869998,175.81439520000276,50711.78109912 2025-10-28,08:41:24.000,301,11068707,-795,0,1761640883,15180.739673319993,175.86373910999828,50711.78808624 2025-10-28,08:41:25.000,301,11068669,-795,0,1761640884,15180.766618559988,175.87783737000427,50711.767124879996 2025-10-28,08:41:26.000,301,11068701,-795,0,1761640885,15180.732937009998,175.84964084999956,50711.599433999996 2025-10-28,08:41:27.000,301,11068687,-795,0,1761640886,15180.739673319993,175.9271812799998,50711.6693052 2025-10-28,08:41:28.000,301,11068743,-795,0,1761640887,15180.719464389993,175.9553778000045,50711.67629232001 2025-10-28,08:41:29.000,301,11068651,-755,0,1761640888,15180.712728079998,175.9060338900017,50711.64834384001 2025-10-28,08:41:30.000,301,11068697,-795,0,1761640889,15180.712728079998,175.9553778000045,50711.62039536 2025-10-28,08:41:31.000,301,11068678,-795,0,1761640890,15180.685782840003,175.9271812799998,50711.704240800005 2025-10-28,08:41:32.000,301,11068709,-795,0,1761640891,15180.699255459993,175.9060338900017,50711.73218928 2025-10-28,08:41:33.000,301,11068764,-795,0,1761640892,15180.665573910002,175.91308302000107,50711.7391764 2025-10-28,08:41:34.000,301,11068592,-795,0,1761640893,15180.638628669993,175.97652519000258,50711.78808624 2025-10-28,08:41:35.000,301,11068744,-795,0,1761640894,15180.685782840003,175.98357432000194,50711.73218928 2025-10-28,08:41:36.000,301,11068671,-795,0,1761640895,15180.652101289998,175.97652519000258,50711.704240800005 2025-10-28,08:41:37.000,301,11068673,-795,0,1761640896,15180.591474499997,175.91308302000107,50711.60642112001 2025-10-28,08:41:38.000,301,11068803,-795,0,1761640897,15180.571265569997,175.96242693000386,50711.73218928 2025-10-28,08:41:39.000,301,11068618,-795,0,1761640898,15180.604947120002,176.07521301000088,50711.69725368001 2025-10-28,08:41:40.000,301,11068766,-795,0,1761640899,15180.578001879992,176.0893112699996,50711.6693052 2025-10-28,08:41:41.000,301,11068660,-795,0,1761640900,15180.672310219998,176.03996736000408,50711.68327944 2025-10-28,08:41:42.000,301,11068596,-795,0,1761640901,15180.524111400002,176.08226214000024,50711.69725368001 2025-10-28,08:41:43.000,301,11068651,-795,0,1761640902,15180.638628669993,176.03996736000408,50711.64834384001 2025-10-28,08:41:44.000,301,11068722,-795,0,1761640903,15180.571265569997,176.08226214000024,50711.634369600004 2025-10-28,08:41:45.000,301,11068707,-795,0,1761640904,15180.510638779997,176.03996736000408,50711.655330960006 2025-10-28,08:41:46.000,301,11068714,-795,0,1761640905,15180.591474499997,176.11045865999768,50711.71821504 2025-10-28,08:41:47.000,301,11068511,-795,0,1761640906,15180.591474499997,176.14570431000175,50711.66231808 2025-10-28,08:41:48.000,301,11068705,-795,0,1761640907,15180.564529260002,176.1175077900043,50711.59244688 2025-10-28,08:41:49.000,301,11068813,-795,0,1761640908,15180.517375089992,176.1386551800024,50711.64135672 2025-10-28,08:41:50.000,301,11068775,-795,0,1761640909,15180.537584019992,176.1175077900043,50711.767124879996 2025-10-28,08:41:51.000,301,11068725,-795,0,1761640910,15180.564529260002,176.20914648000326,50711.64135672 2025-10-28,08:41:52.000,301,11068648,-795,0,1761640911,15180.517375089992,176.1527534400011,50711.7391764 2025-10-28,08:41:53.000,301,11068729,-795,0,1761640912,15180.524111400002,176.13160605000303,50711.64834384001 2025-10-28,08:41:54.000,301,11068808,-795,0,1761640913,15180.524111400002,176.12455692000367,50711.74616352001 2025-10-28,08:41:55.000,301,11068692,-795,0,1761640914,15180.544320330002,176.1175077900043,50711.704240800005 2025-10-28,08:41:56.000,301,11068685,-795,0,1761640915,15180.530847709997,176.17390082999918,50711.599433999996 2025-10-28,08:41:57.000,301,11068772,-795,0,1761640916,15180.537584019992,176.1527534400011,50711.66231808 2025-10-28,08:41:58.000,301,11068701,-795,0,1761640917,15180.530847709997,176.09636039999896,50711.66231808 2025-10-28,08:41:59.000,301,11068706,-795,0,1761640918,15180.510638779997,176.1386551800024,50711.64834384001 2025-10-28,08:42:00.000,301,11068768,-795,0,1761640919,15180.530847709997,176.11045865999768,50711.68327944 2025-10-28,08:42:01.000,301,11068680,-795,0,1761640920,15180.557792949992,176.09636039999896,50711.5644984 2025-10-28,08:42:02.000,301,11068687,-675,0,1761640921,15180.463484610002,176.06111475000216,50711.59244688 2025-10-28,08:42:03.000,301,11068805,-795,0,1761640922,15180.443275680002,176.06816388000152,50711.69725368001 2025-10-28,08:42:04.000,301,11068703,-795,0,1761640923,15180.443275680002,176.04701649000344,50711.62738248001 2025-10-28,08:42:05.000,301,11068703,-755,0,1761640924,15180.450011989997,175.97652519000258,50711.55052416 2025-10-28,08:42:06.000,301,11068715,-795,0,1761640925,15180.476957229992,176.12455692000367,50711.62039536 2025-10-28,08:42:07.000,301,11068758,-795,0,1761640926,15180.450011989997,176.06111475000216,50711.69725368001 2025-10-28,08:42:08.000,301,11068718,-795,0,1761640927,15180.443275680002,176.04701649000344,50711.72520216001 2025-10-28,08:42:09.000,301,11068655,-795,0,1761640928,15180.342231030001,176.1386551800024,50711.62738248001 2025-10-28,08:42:10.000,301,11068769,-795,0,1761640929,15180.375912579992,176.0540656200028,50711.59244688 2025-10-28,08:42:11.000,301,11068780,-795,0,1761640930,15180.288340549996,176.07521301000088,50711.55052416 2025-10-28,08:42:12.000,301,11068663,-795,0,1761640931,15180.315285789991,176.14570431000175,50711.634369600004 2025-10-28,08:42:13.000,301,11068682,-795,0,1761640932,15180.301813170001,176.09636039999896,50711.54353704 2025-10-28,08:42:14.000,301,11068751,-795,0,1761640933,15180.247922689996,176.14570431000175,50711.69725368001 2025-10-28,08:42:15.000,301,11068815,-795,0,1761640934,15180.247922689996,176.1879990899979,50711.69026656 2025-10-28,08:42:16.000,301,11068727,-795,0,1761640935,15180.254658999991,176.04701649000344,50711.55052416 2025-10-28,08:42:17.000,301,11068689,-795,0,1761640936,15180.274867929991,176.13160605000303,50711.634369600004 2025-10-28,08:42:18.000,301,11068686,-795,0,1761640937,15180.254658999991,176.1386551800024,50711.54353704 2025-10-28,08:42:19.000,301,11068708,-795,0,1761640938,15180.227713759996,176.12455692000367,50711.536549920005 2025-10-28,08:42:20.000,301,11068738,-795,0,1761640939,15180.20076852,176.06111475000216,50711.585459760005 2025-10-28,08:42:21.000,301,11068743,-795,0,1761640940,15180.227713759996,176.10340952999832,50711.62738248001 2025-10-28,08:42:22.000,301,11068675,-795,0,1761640941,15180.187295899996,176.13160605000303,50711.634369600004 2025-10-28,08:42:23.000,301,11068652,-795,0,1761640942,15180.14014173,176.21619561000261,50711.64834384001 2025-10-28,08:42:24.000,301,11068753,-795,0,1761640943,15180.16035066,176.14570431000175,50711.57148552 2025-10-28,08:42:25.000,301,11068714,-795,0,1761640944,15180.207504829996,176.1386551800024,50711.536549920005 2025-10-28,08:42:26.000,301,11068674,-795,0,1761640945,15180.187295899996,176.20914648000326,50711.59244688 2025-10-28,08:42:27.000,301,11068726,-795,0,1761640946,15180.15361434999,176.13160605000303,50711.66231808 2025-10-28,08:42:28.000,301,11068730,-795,0,1761640947,15180.16035066,176.11045865999768,50711.64834384001 2025-10-28,08:42:29.000,301,11068663,-795,0,1761640948,15180.126669109995,176.13160605000303,50711.60642112001 2025-10-28,08:42:30.000,301,11068735,-795,0,1761640949,15180.126669109995,176.20914648000326,50711.61340824 2025-10-28,08:42:31.000,301,11068793,-795,0,1761640950,15180.086251249995,176.12455692000367,50711.51558856 2025-10-28,08:42:32.000,301,11068630,-795,0,1761640951,15180.106460179995,176.10340952999832,50711.61340824 2025-10-28,08:42:33.000,301,11068798,-795,0,1761640952,15180.066042319995,176.14570431000175,50711.536549920005 2025-10-28,08:42:34.000,301,11068660,-795,0,1761640953,15180.086251249995,176.10340952999832,50711.57847264001 2025-10-28,08:42:35.000,301,11068652,-795,0,1761640954,15180.045833389995,176.08226214000024,50711.50860144001 2025-10-28,08:42:36.000,301,11068619,-795,0,1761640955,15180.03909708,176.15980257000047,50711.4946272 2025-10-28,08:42:37.000,301,11068656,-795,0,1761640956,15180.01888815,176.06816388000152,50711.55052416 2025-10-28,08:42:38.000,301,11068708,-795,0,1761640957,15180.01888815,176.09636039999896,50711.52956280001 2025-10-28,08:42:39.000,301,11068764,-795,0,1761640958,15179.99194290999,175.96947606000322,50711.57847264001 2025-10-28,08:42:40.000,301,11068720,-795,0,1761640959,15179.95826136,176.06111475000216,50711.55751128001 2025-10-28,08:42:41.000,301,11068687,-795,0,1761640960,15179.924579809995,176.03996736000408,50711.50860144001 2025-10-28,08:42:42.000,301,11068744,-795,0,1761640961,15179.99194290999,176.07521301000088,50711.55052416 2025-10-28,08:42:43.000,301,11068632,-795,0,1761640962,15180.025624459995,175.96947606000322,50711.52257568 2025-10-28,08:42:44.000,301,11068735,-795,0,1761640963,15180.03909708,176.1175077900043,50711.50860144001 2025-10-28,08:42:45.000,301,11068812,-795,0,1761640964,15179.985206599995,176.03996736000408,50711.487640080006 2025-10-28,08:42:46.000,301,11068774,-795,0,1761640965,15180.03909708,176.0258690999981,50711.52257568 2025-10-28,08:42:47.000,301,11068787,-795,0,1761640966,15180.01888815,176.01881996999873,50711.57148552 2025-10-28,08:42:48.000,301,11068786,-795,0,1761640967,15179.99867922,176.03291823000473,50711.487640080006 2025-10-28,08:42:49.000,301,11068695,-795,0,1761640968,15179.99867922,176.03291823000473,50711.47366584 2025-10-28,08:42:50.000,301,11068620,-795,0,1761640969,15179.99867922,176.01881996999873,50711.43873024001 2025-10-28,08:42:51.000,301,11068674,-795,0,1761640970,15179.944788739995,176.07521301000088,50711.45969160001 2025-10-28,08:42:52.000,301,11068701,-795,0,1761640971,15179.985206599995,176.0258690999981,50711.52257568 2025-10-28,08:42:53.000,301,11068683,-795,0,1761640972,15179.99867922,176.06816388000152,50711.44571736 2025-10-28,08:42:54.000,301,11068778,-795,0,1761640973,15180.005415529995,176.06111475000216,50711.44571736 2025-10-28,08:42:55.000,301,11068678,-795,0,1761640974,15179.95152504999,176.01881996999873,50711.44571736 2025-10-28,08:42:56.000,301,11068767,-795,0,1761640975,15180.01888815,176.04701649000344,50711.38982040001 2025-10-28,08:42:57.000,301,11068689,-795,0,1761640976,15180.01215183999,176.04701649000344,50711.39680752 2025-10-28,08:42:58.000,301,11068641,-795,0,1761640977,15179.97847029,176.06111475000216,50711.36187192001 2025-10-28,08:42:59.000,301,11068727,-795,0,1761640978,15179.985206599995,176.04701649000344,50711.44571736 2025-10-28,08:43:00.000,301,11068733,-675,0,1761640979,15179.97847029,176.06816388000152,50711.38982040001 2025-10-28,08:43:01.000,301,11068784,-795,0,1761640980,15180.005415529995,176.0540656200028,50711.368859040005 2025-10-28,08:43:02.000,301,11068756,-795,0,1761640981,15180.005415529995,176.04701649000344,50711.424756 2025-10-28,08:43:03.000,301,11068759,-795,0,1761640982,15179.985206599995,176.06816388000152,50711.39680752 2025-10-28,08:43:04.000,301,11068674,-795,0,1761640983,15179.964997669995,176.0540656200028,50711.33392344 2025-10-28,08:43:05.000,301,11068769,-795,0,1761640984,15180.005415529995,176.01177083999937,50711.27103936001 2025-10-28,08:43:06.000,301,11068637,-795,0,1761640985,15180.005415529995,175.96242693000386,50711.36187192001 2025-10-28,08:43:07.000,301,11068682,-795,0,1761640986,15180.005415529995,175.9906234500013,50711.34091056001 2025-10-28,08:43:08.000,301,11068796,-795,0,1761640987,15180.025624459995,176.06816388000152,50711.37584616 2025-10-28,08:43:09.000,301,11068696,-795,0,1761640988,15180.03236076999,176.04701649000344,50711.48065296001 2025-10-28,08:43:10.000,301,11068714,-795,0,1761640989,15180.03909708,175.9906234500013,50711.38982040001 2025-10-28,08:43:11.000,301,11068708,-795,0,1761640990,15180.07951494,176.03291823000473,50711.38283328 2025-10-28,08:43:12.000,301,11068657,-795,0,1761640991,15180.03909708,176.03291823000473,50711.417768880005 2025-10-28,08:43:13.000,301,11068700,-795,0,1761640992,15180.07277862999,175.96242693000386,50711.417768880005 2025-10-28,08:43:14.000,301,11068609,-795,0,1761640993,15180.07951494,175.89898476000235,50711.38982040001 2025-10-28,08:43:15.000,301,11068643,-795,0,1761640994,15180.11319648999,175.99767258000065,50711.43873024001 2025-10-28,08:43:16.000,301,11068782,-795,0,1761640995,15180.05930601,175.9553778000045,50711.32693632 2025-10-28,08:43:17.000,301,11068642,-795,0,1761640996,15180.045833389995,175.85668997999892,50711.368859040005 2025-10-28,08:43:18.000,301,11068813,-795,0,1761640997,15180.045833389995,176.01177083999937,50711.319949200006 2025-10-28,08:43:19.000,301,11068674,-795,0,1761640998,15180.15361434999,175.91308302000107,50711.424756 2025-10-28,08:43:20.000,301,11068638,-795,0,1761640999,15180.05256969999,175.91308302000107,50711.38283328 2025-10-28,08:43:21.000,301,11068715,-795,0,1761641000,15180.07951494,175.9271812799998,50711.38982040001 2025-10-28,08:43:22.000,301,11068724,-795,0,1761641001,15180.025624459995,175.9412795399985,50711.298987840004 2025-10-28,08:43:23.000,301,11068613,-795,0,1761641002,15180.066042319995,175.81439520000276,50711.368859040005 2025-10-28,08:43:24.000,301,11068687,-795,0,1761641003,15180.106460179995,175.94832866999786,50711.34091056001 2025-10-28,08:43:25.000,301,11068774,-795,0,1761641004,15180.05930601,175.87783737000427,50711.2850136 2025-10-28,08:43:26.000,301,11068697,-795,0,1761641005,15180.09972387,175.82849346000148,50711.3548848 2025-10-28,08:43:27.000,301,11068736,-795,0,1761641006,15180.126669109995,175.86373910999828,50711.29200072001 2025-10-28,08:43:28.000,301,11068755,-795,0,1761641007,15180.13340541999,175.88488650000363,50711.29200072001 2025-10-28,08:43:29.000,301,11068733,-795,0,1761641008,15180.18055959,175.81439520000276,50711.27103936001 2025-10-28,08:43:30.000,301,11068748,-795,0,1761641009,15180.167086969996,175.84964084999956,50711.27103936001 2025-10-28,08:43:31.000,301,11068717,-795,0,1761641010,15180.146878039995,175.77210041999933,50711.298987840004 2025-10-28,08:43:32.000,301,11068815,-795,0,1761641011,15180.14014173,175.83554259000084,50711.201168160005 2025-10-28,08:43:33.000,301,11068711,-795,0,1761641012,15180.146878039995,175.7932478100047,50711.37584616 2025-10-28,08:43:34.000,301,11068737,-795,0,1761641013,15180.18055959,175.76505128999997,50711.319949200006 2025-10-28,08:43:35.000,301,11068773,-795,0,1761641014,15180.214241139991,175.81439520000276,50711.34091056001 2025-10-28,08:43:36.000,301,11068744,-795,0,1761641015,15180.18055959,175.75095303000126,50711.31296208001 2025-10-28,08:43:37.000,301,11068901,-795,0,1761641016,15180.15361434999,175.6945599899991,50711.319949200006 2025-10-28,08:43:38.000,301,11068761,-795,0,1761641017,15180.146878039995,175.70160911999847,50711.3548848 2025-10-28,08:43:39.000,301,11068783,-795,0,1761641018,15180.18055959,175.62406868999824,50711.27103936001 2025-10-28,08:43:40.000,301,11068702,-795,0,1761641019,15180.18055959,175.61701955999888,50711.22911664 2025-10-28,08:43:41.000,301,11068709,-795,0,1761641020,15180.126669109995,175.61701955999888,50711.22911664 2025-10-28,08:43:42.000,301,11068752,-795,0,1761641021,15180.16035066,175.58882304000144,50711.2151424 2025-10-28,08:43:43.000,301,11068723,-795,0,1761641022,15180.17382327999,175.63111782000487,50711.2850136 2025-10-28,08:43:44.000,301,11068727,-795,0,1761641023,15180.207504829996,175.546528259998,50711.34789768 2025-10-28,08:43:45.000,301,11068736,-795,0,1761641024,15180.234450069991,175.51128261000122,50711.38982040001 2025-10-28,08:43:46.000,301,11068755,-795,0,1761641025,15180.187295899996,175.51833174000058,50711.32693632 2025-10-28,08:43:47.000,301,11068642,-795,0,1761641026,15180.207504829996,175.50423348000186,50711.27802648 2025-10-28,08:43:48.000,301,11068747,-795,0,1761641027,15180.214241139991,175.49013522000314,50711.34789768 2025-10-28,08:43:49.000,301,11068772,-795,0,1761641028,15180.288340549996,175.39144740000484,50711.31296208001 2025-10-28,08:43:50.000,301,11068824,-795,0,1761641029,15180.22097745,175.37734913999884,50711.29200072001 2025-10-28,08:43:51.000,301,11068789,-795,0,1761641030,15180.18055959,175.34210349000205,50711.27802648 2025-10-28,08:43:52.000,301,11068738,-795,0,1761641031,15180.167086969996,175.32095610000397,50711.26405224001 2025-10-28,08:43:53.000,301,11068746,-795,0,1761641032,15180.187295899996,175.37030000999948,50711.319949200006 2025-10-28,08:43:54.000,301,11068842,-795,0,1761641033,15180.14014173,175.37030000999948,50711.33392344 2025-10-28,08:43:55.000,301,11068701,-795,0,1761641034,15180.207504829996,175.3350543600027,50711.27802648 2025-10-28,08:43:56.000,301,11068752,-795,0,1761641035,15180.126669109995,175.37734913999884,50711.37584616 2025-10-28,08:43:57.000,301,11068719,-795,0,1761641036,15180.09972387,175.37030000999948,50711.33392344 2025-10-28,08:43:58.000,301,11068739,-795,0,1761641037,15180.086251249995,175.34210349000205,50711.25706512 2025-10-28,08:43:59.000,301,11068765,-795,0,1761641038,15180.106460179995,175.32095610000397,50711.14527120001 2025-10-28,08:44:00.000,301,11068698,-795,0,1761641039,15180.1199328,175.34210349000205,50711.2850136 2025-10-28,08:44:01.000,301,11068758,-795,0,1761641040,15180.066042319995,175.34210349000205,50711.26405224001 2025-10-28,08:44:02.000,301,11068766,-795,0,1761641041,15180.09298755999,175.3491526200014,50711.33392344 2025-10-28,08:44:03.000,301,11068744,-795,0,1761641042,15180.05930601,175.32800523000333,50711.250078000005 2025-10-28,08:44:04.000,301,11068758,-795,0,1761641043,15180.066042319995,175.34210349000205,50711.298987840004 2025-10-28,08:44:05.000,301,11068687,-795,0,1761641044,15180.025624459995,175.3491526200014,50711.31296208001 2025-10-28,08:44:06.000,301,11068690,-795,0,1761641045,15180.01215183999,175.27866132000054,50711.18719392 2025-10-28,08:44:07.000,301,11068707,-795,0,1761641046,15180.066042319995,175.32095610000397,50711.2850136 2025-10-28,08:44:08.000,301,11068696,-795,0,1761641047,15180.05930601,175.36325088000012,50711.27802648 2025-10-28,08:44:09.000,301,11068788,-795,0,1761641048,15180.03909708,175.37030000999948,50711.23610376 2025-10-28,08:44:10.000,301,11068731,-795,0,1761641049,15180.05256969999,175.40554566000355,50711.26405224001 2025-10-28,08:44:11.000,301,11068734,-795,0,1761641050,15180.005415529995,175.41964392000227,50711.25706512 2025-10-28,08:44:12.000,301,11068719,-795,0,1761641051,15180.01215183999,175.40554566000355,50711.20815528 2025-10-28,08:44:13.000,301,11068691,-795,0,1761641052,15180.03236076999,175.4125947900029,50711.27802648 2025-10-28,08:44:14.000,301,11068712,-795,0,1761641053,15179.99194290999,175.32800523000333,50711.23610376 2025-10-28,08:44:15.000,301,11068705,-795,0,1761641054,15179.99867922,175.35620175000076,50711.25706512 2025-10-28,08:44:16.000,301,11068674,-795,0,1761641055,15180.045833389995,175.3491526200014,50711.250078000005 2025-10-28,08:44:17.000,301,11068743,-795,0,1761641056,15180.025624459995,175.3843982699982,50711.27802648 2025-10-28,08:44:18.000,301,11068738,-795,0,1761641057,15180.045833389995,175.37734913999884,50711.34091056001 2025-10-28,08:44:19.000,301,11068768,-795,0,1761641058,15180.03909708,175.40554566000355,50711.22911664 2025-10-28,08:44:20.000,301,11068694,-795,0,1761641059,15180.01215183999,175.3350543600027,50711.18719392 2025-10-28,08:44:21.000,301,11068727,-795,0,1761641060,15180.01888815,175.37734913999884,50711.20815528 2025-10-28,08:44:22.000,301,11068740,-795,0,1761641061,15180.025624459995,175.40554566000355,50711.319949200006 2025-10-28,08:44:23.000,301,11068730,-795,0,1761641062,15180.01215183999,175.37734913999884,50711.33392344 2025-10-28,08:44:24.000,301,11068711,-795,0,1761641063,15179.99194290999,175.4125947900029,50711.29200072001 2025-10-28,08:44:25.000,301,11068741,-795,0,1761641064,15180.005415529995,175.35620175000076,50711.27802648 2025-10-28,08:44:26.000,301,11068637,-795,0,1761641065,15179.97847029,175.34210349000205,50711.250078000005 2025-10-28,08:44:27.000,301,11068725,-795,0,1761641066,15180.01888815,175.39144740000484,50711.22212952001 2025-10-28,08:44:28.000,301,11068744,-795,0,1761641067,15180.01888815,175.35620175000076,50711.27103936001 2025-10-28,08:44:29.000,301,11068760,-795,0,1761641068,15179.97173397999,175.3843982699982,50711.30597496 2025-10-28,08:44:30.000,301,11068650,-795,0,1761641069,15179.99867922,175.37734913999884,50711.2850136 2025-10-28,08:44:31.000,301,11068672,-795,0,1761641070,15179.99194290999,175.29275957999926,50711.24309088001 2025-10-28,08:44:32.000,301,11068677,-795,0,1761641071,15179.964997669995,175.29275957999926,50711.24309088001 2025-10-28,08:44:33.000,301,11068643,-795,0,1761641072,15179.95826136,175.32095610000397,50711.22212952001 2025-10-28,08:44:34.000,301,11068731,-795,0,1761641073,15179.93805243,175.26456306000182,50711.24309088001 2025-10-28,08:44:35.000,301,11068637,-795,0,1761641074,15179.985206599995,175.25751393000246,50711.250078000005 2025-10-28,08:44:36.000,301,11068709,-795,0,1761641075,15179.97847029,175.22931740999775,50711.22212952001 2025-10-28,08:44:37.000,301,11068679,-795,0,1761641076,15179.95826136,175.2222682799984,50711.22911664 2025-10-28,08:44:38.000,301,11068714,-795,0,1761641077,15179.924579809995,175.17292437000287,50711.24309088001 2025-10-28,08:44:39.000,301,11068682,-795,0,1761641078,15179.924579809995,175.1870226300016,50711.19418104001 2025-10-28,08:44:40.000,301,11068707,-795,0,1761641079,15179.985206599995,175.15882611000416,50711.19418104001 2025-10-28,08:44:41.000,301,11068733,-795,0,1761641080,15179.97847029,175.1376787199988,50711.201168160005 2025-10-28,08:44:42.000,301,11068699,-795,0,1761641081,15179.95152504999,175.102433070002,50711.20815528 2025-10-28,08:44:43.000,301,11068630,-795,0,1761641082,15179.89089825999,175.0883348100033,50711.250078000005 2025-10-28,08:44:44.000,301,11068678,-795,0,1761641083,15179.93131611999,175.11653133000073,50711.23610376 2025-10-28,08:44:45.000,301,11068713,-795,0,1761641084,15179.95826136,175.10948220000137,50711.2151424 2025-10-28,08:44:46.000,301,11068734,-795,0,1761641085,15179.85048039999,175.05308915999922,50711.20815528 2025-10-28,08:44:47.000,301,11068665,-795,0,1761641086,15179.87068932999,175.04604002999986,50711.201168160005 2025-10-28,08:44:48.000,301,11068703,-795,0,1761641087,15179.85048039999,175.05308915999922,50711.17321968001 2025-10-28,08:44:49.000,301,11068695,-795,0,1761641088,15179.81006253999,175.04604002999986,50711.152258320006 2025-10-28,08:44:50.000,301,11068705,-795,0,1761641089,15179.816798849999,175.07423655000457,50711.152258320006 2025-10-28,08:44:51.000,301,11068641,-795,0,1761641090,15179.823535159994,175.05308915999922,50711.16623256 2025-10-28,08:44:52.000,301,11068710,-795,0,1761641091,15179.796589919999,175.0037452500037,50711.22911664 2025-10-28,08:44:53.000,301,11068649,-795,0,1761641092,15179.762908369994,175.06013828999858,50711.1802068 2025-10-28,08:44:54.000,301,11068705,-795,0,1761641093,15179.783117299994,175.01079438000306,50711.201168160005 2025-10-28,08:44:55.000,301,11068703,-795,0,1761641094,15179.83700778,175.0883348100033,50711.25706512 2025-10-28,08:44:56.000,301,11068691,-795,0,1761641095,15179.81006253999,175.03194177000114,50711.250078000005 2025-10-28,08:44:57.000,301,11068610,-795,0,1761641096,15179.722490509994,175.08128568000393,50711.201168160005 2025-10-28,08:44:58.000,301,11068713,-795,0,1761641097,15179.762908369994,175.0389909000005,50711.27802648 2025-10-28,08:44:59.000,301,11068639,-795,0,1761641098,15179.742699439994,175.10948220000137,50711.250078000005 2025-10-28,08:45:00.000,301,11068655,-795,0,1761641099,15179.735963129999,175.06718741999794,50711.2850136 2025-10-28,08:45:01.000,301,11068637,-795,0,1761641100,15179.729226819989,175.02489264000178,50711.18719392 2025-10-28,08:45:02.000,301,11068713,-795,0,1761641101,15179.729226819989,175.07423655000457,50711.201168160005 2025-10-28,08:45:03.000,301,11068634,-795,0,1761641102,15179.675336339998,175.04604002999986,50711.22212952001 2025-10-28,08:45:04.000,301,11068645,-795,0,1761641103,15179.715754199999,175.0389909000005,50711.201168160005 2025-10-28,08:45:05.000,301,11068642,-795,0,1761641104,15179.695545269999,175.02489264000178,50711.17321968001 2025-10-28,08:45:06.000,301,11068704,-795,0,1761641105,15179.688808959989,175.06718741999794,50711.1802068 2025-10-28,08:45:07.000,301,11068665,-795,0,1761641106,15179.715754199999,175.07423655000457,50711.20815528 2025-10-28,08:45:08.000,301,11068731,-795,0,1761641107,15179.682072649994,175.09538394000265,50711.1802068 2025-10-28,08:45:09.000,301,11068724,-795,0,1761641108,15179.675336339998,175.06013828999858,50711.131296960004 2025-10-28,08:45:10.000,301,11068713,-795,0,1761641109,15179.648391099989,175.06718741999794,50711.09636136001 2025-10-28,08:45:11.000,301,11068686,-795,0,1761641110,15179.682072649994,175.10948220000137,50711.01950304 2025-10-28,08:45:12.000,301,11068729,-795,0,1761641111,15179.668600029989,175.06013828999858,50711.152258320006 2025-10-28,08:45:13.000,301,11068722,-795,0,1761641112,15179.668600029989,175.2011208900003,50711.11732272 2025-10-28,08:45:14.000,301,11068692,-795,0,1761641113,15179.661863719994,175.10948220000137,50711.05443864001 2025-10-28,08:45:15.000,301,11068577,-795,0,1761641114,15179.641654789993,175.07423655000457,50711.08937424 2025-10-28,08:45:16.000,301,11068668,-795,0,1761641115,15179.601236929993,174.98259785999835,50711.17321968001 2025-10-28,08:45:17.000,301,11068651,-795,0,1761641116,15179.601236929993,175.2011208900003,50711.1103356 2025-10-28,08:45:18.000,301,11068598,-795,0,1761641117,15179.560819069993,175.07423655000457,50711.082387120005 2025-10-28,08:45:19.000,301,11068646,-795,0,1761641118,15179.614709549998,175.0883348100033,50711.152258320006 2025-10-28,08:45:20.000,301,11068664,-795,0,1761641119,15179.614709549998,175.11653133000073,50711.1103356 2025-10-28,08:45:21.000,301,11068652,-795,0,1761641120,15179.601236929993,175.12358046000008,50710.963606080004 2025-10-28,08:45:22.000,301,11068732,-795,0,1761641121,15179.594500619998,175.10948220000137,50711.06142576 2025-10-28,08:45:23.000,301,11068555,-795,0,1761641122,15179.567555379988,174.9896469899977,50711.05443864001 2025-10-28,08:45:24.000,301,11068667,-795,0,1761641123,15179.574291689998,175.06718741999794,50711.09636136001 2025-10-28,08:45:25.000,301,11068585,-795,0,1761641124,15179.506928589988,175.05308915999922,50711.02649016001 2025-10-28,08:45:26.000,301,11068649,-795,0,1761641125,15179.540610139993,175.01784351000242,50711.0404644 2025-10-28,08:45:27.000,301,11068774,-795,0,1761641126,15179.601236929993,174.99669612000434,50711.07540000001 2025-10-28,08:45:28.000,301,11068599,-795,0,1761641127,15179.587764309988,174.96849959999963,50711.09636136001 2025-10-28,08:45:29.000,301,11068748,-795,0,1761641128,15179.601236929993,174.96849959999963,50710.99854168 2025-10-28,08:45:30.000,301,11068700,-795,0,1761641129,15179.540610139993,174.94735221000155,50711.09636136001 2025-10-28,08:45:31.000,301,11068755,-795,0,1761641130,15179.594500619998,175.01079438000306,50711.0404644 2025-10-28,08:45:32.000,301,11068690,-795,0,1761641131,15179.628182169989,174.96849959999963,50711.07540000001 2025-10-28,08:45:33.000,301,11068749,-795,0,1761641132,15179.581027999993,174.96145047000027,50710.99854168 2025-10-28,08:45:34.000,301,11068712,-795,0,1761641133,15179.560819069993,174.975548729999,50710.963606080004 2025-10-28,08:45:35.000,301,11068712,-795,0,1761641134,15179.581027999993,174.99669612000434,50710.99155456 2025-10-28,08:45:36.000,301,11068652,-795,0,1761641135,15179.540610139993,174.91915569000412,50710.963606080004 2025-10-28,08:45:37.000,301,11068696,-795,0,1761641136,15179.540610139993,175.0037452500037,50710.93565760001 2025-10-28,08:45:38.000,301,11068801,-795,0,1761641137,15179.527137519988,174.96145047000027,50710.963606080004 2025-10-28,08:45:39.000,301,11068802,-795,0,1761641138,15179.486719659988,174.9896469899977,50710.90770912001 2025-10-28,08:45:40.000,301,11068735,-795,0,1761641139,15179.533873829998,174.91915569000412,50710.900722 2025-10-28,08:45:41.000,301,11068654,-795,0,1761641140,15179.560819069993,174.8909591699994,50710.95661896001 2025-10-28,08:45:42.000,301,11068750,-795,0,1761641141,15179.513664899998,174.90505742999812,50710.865786400005 2025-10-28,08:45:43.000,301,11068748,-795,0,1761641142,15179.554082759998,174.98259785999835,50710.963606080004 2025-10-28,08:45:44.000,301,11068756,-795,0,1761641143,15179.479983349993,174.94735221000155,50710.984567440006 2025-10-28,08:45:45.000,301,11068833,-795,0,1761641144,15179.459774419993,174.94735221000155,50710.87976064 2025-10-28,08:45:46.000,301,11068641,-795,0,1761641145,15179.479983349993,174.8557135200026,50710.84482504 2025-10-28,08:45:47.000,301,11068615,-755,0,1761641146,15179.446301800002,174.77817309000238,50710.963606080004 2025-10-28,08:45:48.000,301,11068706,-795,0,1761641147,15179.453038109998,174.83456613000453,50710.900722 2025-10-28,08:45:49.000,301,11068674,-795,0,1761641148,15179.419356559993,174.86276265000197,50710.984567440006 2025-10-28,08:45:50.000,301,11068587,-795,0,1761641149,15179.493455969998,174.8909591699994,50710.914696240005 2025-10-28,08:45:51.000,301,11068758,-795,0,1761641150,15179.405883940002,174.80636960999982,50710.93565760001 2025-10-28,08:45:52.000,301,11068673,-795,0,1761641151,15179.459774419993,174.7922713500011,50710.84482504 2025-10-28,08:45:53.000,301,11068673,-795,0,1761641152,15179.459774419993,174.77112396000302,50710.9705932 2025-10-28,08:45:54.000,301,11068742,-795,0,1761641153,15179.426092870002,174.78522222000174,50710.93565760001 2025-10-28,08:45:55.000,301,11068682,-795,0,1761641154,15179.358729769992,174.7429274399983,50710.865786400005 2025-10-28,08:45:56.000,301,11068658,-795,0,1761641155,15179.392411319997,174.73587830999895,50710.914696240005 2025-10-28,08:45:57.000,301,11068699,-795,0,1761641156,15179.304839290002,174.7570257000043,50710.795915200004 2025-10-28,08:45:58.000,301,11068735,-795,0,1761641157,15179.311575599997,174.70063266000216,50710.89373488 2025-10-28,08:45:59.000,301,11068754,-795,0,1761641158,15179.304839290002,174.78522222000174,50710.88674776001 2025-10-28,08:46:00.000,301,11068702,-795,0,1761641159,15179.291366669997,174.76407483000366,50710.85181216 2025-10-28,08:46:01.000,301,11068679,-795,0,1761641160,15179.257685119992,174.72178005000023,50710.80290232 2025-10-28,08:46:02.000,301,11068681,-795,0,1761641161,15179.244212500002,174.65833787999873,50710.85181216 2025-10-28,08:46:03.000,301,11068820,-795,0,1761641162,15179.304839290002,174.81341873999918,50710.88674776001 2025-10-28,08:46:04.000,301,11068741,-795,0,1761641163,15179.224003570002,174.7288291799996,50710.84482504 2025-10-28,08:46:05.000,301,11068739,-795,0,1761641164,15179.210530949997,174.7288291799996,50710.865786400005 2025-10-28,08:46:06.000,301,11068822,-795,0,1761641165,15179.197058329992,174.77112396000302,50710.87277352 2025-10-28,08:46:07.000,301,11068679,-795,0,1761641166,15179.129695229996,174.73587830999895,50710.87976064 2025-10-28,08:46:08.000,301,11068713,-795,0,1761641167,15179.122958920001,174.68653440000344,50710.83783792001 2025-10-28,08:46:09.000,301,11068724,-795,0,1761641168,15179.143167850001,174.72178005000023,50710.85181216 2025-10-28,08:46:10.000,301,11068692,-795,0,1761641169,15179.197058329992,174.74997656999767,50710.865786400005 2025-10-28,08:46:11.000,301,11068692,-795,0,1761641170,15179.116222609991,174.76407483000366,50710.76097960001 2025-10-28,08:46:12.000,301,11068763,-795,0,1761641171,15179.129695229996,174.7570257000043,50710.84482504 2025-10-28,08:46:13.000,301,11068728,-795,0,1761641172,15179.170113089996,174.7570257000043,50710.795915200004 2025-10-28,08:46:14.000,301,11068737,-795,0,1761641173,15179.122958920001,174.76407483000366,50710.900722 2025-10-28,08:46:15.000,301,11068705,-795,0,1761641174,15179.136431539991,174.7570257000043,50710.84482504 2025-10-28,08:46:16.000,301,11068698,-795,0,1761641175,15179.096013679991,174.70768179000152,50710.80988944001 2025-10-28,08:46:17.000,301,11068659,-795,0,1761641176,15179.096013679991,174.78522222000174,50710.80988944001 2025-10-28,08:46:18.000,301,11068748,-795,0,1761641177,15179.089277369996,174.77112396000302,50710.71206976 2025-10-28,08:46:19.000,301,11068664,-715,0,1761641178,15179.096013679991,174.73587830999895,50710.698095520005 2025-10-28,08:46:20.000,301,11068736,-795,0,1761641179,15179.075804749991,174.7429274399983,50710.726044 2025-10-28,08:46:21.000,301,11068709,-795,0,1761641180,15179.06233213,174.76407483000366,50710.67713416 2025-10-28,08:46:22.000,301,11068761,-795,0,1761641181,15179.02191427,174.78522222000174,50710.747005360005 2025-10-28,08:46:23.000,301,11068792,-795,0,1761641182,15179.0421232,174.82046786999854,50710.85181216 2025-10-28,08:46:24.000,301,11068673,-795,0,1761641183,15179.02191427,174.70768179000152,50710.82386368 2025-10-28,08:46:25.000,301,11068724,-715,0,1761641184,15179.028650579996,174.77112396000302,50710.76097960001 2025-10-28,08:46:26.000,301,11068642,-795,0,1761641185,15179.028650579996,174.81341873999918,50710.74001824001 2025-10-28,08:46:27.000,301,11068759,-795,0,1761641186,15179.008441649996,174.73587830999895,50710.64219856001 2025-10-28,08:46:28.000,301,11068727,-795,0,1761641187,15178.98149641,174.77817309000238,50710.64219856001 2025-10-28,08:46:29.000,301,11068746,-635,0,1761641188,15179.008441649996,174.77817309000238,50710.73303112 2025-10-28,08:46:30.000,301,11068745,-795,0,1761641189,15178.988232719996,174.77817309000238,50710.649185680006 2025-10-28,08:46:31.000,301,11068821,-795,0,1761641190,15179.035386889991,174.83456613000453,50710.70508264 2025-10-28,08:46:32.000,301,11068680,-795,0,1761641191,15178.94107855,174.83456613000453,50710.61425008 2025-10-28,08:46:33.000,301,11068811,-795,0,1761641192,15178.92086962,174.7922713500011,50710.52341752001 2025-10-28,08:46:34.000,301,11068733,-795,0,1761641193,15178.866979139995,174.83456613000453,50710.56534024 2025-10-28,08:46:35.000,301,11068702,-795,0,1761641194,15178.88045176,174.83456613000453,50710.649185680006 2025-10-28,08:46:36.000,301,11068636,-795,0,1761641195,15178.887188069995,174.80636960999982,50710.61425008 2025-10-28,08:46:37.000,301,11068666,-795,0,1761641196,15178.85350651999,174.7922713500011,50710.62123720001 2025-10-28,08:46:38.000,301,11068786,-795,0,1761641197,15178.887188069995,174.90505742999812,50710.68412128 2025-10-28,08:46:39.000,301,11068747,-795,0,1761641198,15178.81982497,174.8768609100007,50710.77495384 2025-10-28,08:46:40.000,301,11068735,-795,0,1761641199,15178.77267079999,174.975548729999,50710.55835312 2025-10-28,08:46:41.000,301,11068721,-795,0,1761641200,15178.77940711,174.96145047000027,50710.579314480005 2025-10-28,08:46:42.000,301,11068863,-795,0,1761641201,15178.77940711,175.06013828999858,50710.62123720001 2025-10-28,08:46:43.000,301,11068691,-795,0,1761641202,15178.75919818,175.06718741999794,50710.53739176 2025-10-28,08:46:44.000,301,11068724,-795,0,1761641203,15178.75246186999,175.04604002999986,50710.53739176 2025-10-28,08:46:45.000,301,11068736,-795,0,1761641204,15178.765934489995,175.01784351000242,50710.61425008 2025-10-28,08:46:46.000,301,11068731,-795,0,1761641205,15178.75246186999,174.9896469899977,50710.55835312 2025-10-28,08:46:47.000,301,11068677,-795,0,1761641206,15178.73225293999,175.21521914999903,50710.49546904 2025-10-28,08:46:48.000,301,11068673,-795,0,1761641207,15178.685098769995,175.13062958999944,50710.460533440004 2025-10-28,08:46:49.000,301,11068612,-795,0,1761641208,15178.63120828999,175.15882611000416,50710.60726296 2025-10-28,08:46:50.000,301,11068599,-795,0,1761641209,15178.65141721999,175.12358046000008,50710.57232736001 2025-10-28,08:46:51.000,301,11068652,-795,0,1761641210,15178.71204400999,175.14472784999816,50710.628224320004 2025-10-28,08:46:52.000,301,11068759,-795,0,1761641211,15178.705307699995,175.17997350000223,50710.530404640005 2025-10-28,08:46:53.000,301,11068752,-795,0,1761641212,15178.644680909994,175.22931740999775,50710.49546904 2025-10-28,08:46:54.000,301,11068692,-795,0,1761641213,15178.604263049994,175.3139069700046,50710.39764936 2025-10-28,08:46:55.000,301,11068657,-795,0,1761641214,15178.61773567,175.23636654000438,50710.481494800006 2025-10-28,08:46:56.000,301,11068798,-795,0,1761641215,15178.523427329994,175.27866132000054,50710.56534024 2025-10-28,08:46:57.000,301,11068695,-795,0,1761641216,15178.489745779989,175.37030000999948,50710.50944328 2025-10-28,08:46:58.000,301,11068686,-795,0,1761641217,15178.483009469994,175.36325088000012,50710.49546904 2025-10-28,08:46:59.000,301,11068690,-795,0,1761641218,15178.523427329994,175.4478404399997,50710.48848192 2025-10-28,08:47:00.000,301,11068825,-795,0,1761641219,15178.435855299998,175.41964392000227,50710.55835312 2025-10-28,08:47:01.000,301,11068735,-795,0,1761641220,15178.496482089999,175.45488956999907,50710.52341752001 2025-10-28,08:47:02.000,301,11068720,-795,0,1761641221,15178.435855299998,175.47603696000442,50710.48848192 2025-10-28,08:47:03.000,301,11068839,-795,0,1761641222,15178.435855299998,175.5324299999993,50710.55835312 2025-10-28,08:47:04.000,301,11068668,-795,0,1761641223,15178.402173749993,175.50423348000186,50710.579314480005 2025-10-28,08:47:05.000,301,11068733,-795,0,1761641224,15178.402173749993,175.58177391000208,50710.48848192 2025-10-28,08:47:06.000,301,11068691,-795,0,1761641225,15178.381964819993,175.58882304000144,50710.5863016 2025-10-28,08:47:07.000,301,11068569,-795,0,1761641226,15178.381964819993,175.66636347000167,50710.53739176 2025-10-28,08:47:08.000,301,11068715,-795,0,1761641227,15178.321338029993,175.67341260000103,50710.43957208 2025-10-28,08:47:09.000,301,11068705,-795,0,1761641228,15178.328074339988,175.61701955999888,50710.50944328 2025-10-28,08:47:10.000,301,11068640,-795,0,1761641229,15178.355019579998,175.72275651000382,50710.530404640005 2025-10-28,08:47:11.000,301,11068715,-795,0,1761641230,15178.294392789998,175.66636347000167,50710.50944328 2025-10-28,08:47:12.000,301,11068681,-795,0,1761641231,15178.287656479988,175.67341260000103,50710.460533440004 2025-10-28,08:47:13.000,301,11068733,-795,0,1761641232,15178.314601719998,175.7932478100047,50710.41861072 2025-10-28,08:47:14.000,301,11068704,-795,0,1761641233,15178.253974929998,175.76505128999997,50710.42559784001 2025-10-28,08:47:15.000,301,11068663,-795,0,1761641234,15178.247238620002,175.81439520000276,50710.4465592 2025-10-28,08:47:16.000,301,11068679,-795,0,1761641235,15178.173139209997,175.80029694000405,50710.45354632001 2025-10-28,08:47:17.000,301,11068733,-795,0,1761641236,15178.200084449993,175.83554259000084,50710.43957208 2025-10-28,08:47:18.000,301,11068551,-795,0,1761641237,15178.173139209997,175.87783737000427,50710.432584960006 2025-10-28,08:47:19.000,301,11068731,-795,0,1761641238,15178.132721349997,175.8425917200002,50710.460533440004 2025-10-28,08:47:20.000,301,11068753,-795,0,1761641239,15178.072094559997,175.88488650000363,50710.411623600005 2025-10-28,08:47:21.000,301,11068750,-795,0,1761641240,15178.085567180002,175.96947606000322,50710.42559784001 2025-10-28,08:47:22.000,301,11068675,-795,0,1761641241,15178.024940390002,175.91308302000107,50710.41861072 2025-10-28,08:47:23.000,301,11068690,-795,0,1761641242,15178.051885629997,175.9553778000045,50710.39764936 2025-10-28,08:47:24.000,301,11068715,-795,0,1761641243,15178.024940390002,175.97652519000258,50710.42559784001 2025-10-28,08:47:25.000,301,11068630,-795,0,1761641244,15178.038413009992,176.01177083999937,50710.376688 2025-10-28,08:47:26.000,301,11068715,-795,0,1761641245,15177.971049909997,176.0540656200028,50710.40463648001 2025-10-28,08:47:27.000,301,11068676,-795,0,1761641246,15177.930632049996,176.07521301000088,50710.432584960006 2025-10-28,08:47:28.000,301,11068721,-795,0,1761641247,15177.890214189996,176.23029387000133,50710.411623600005 2025-10-28,08:47:29.000,301,11068809,-795,0,1761641248,15177.856532639991,176.17390082999918,50710.362713760005 2025-10-28,08:47:30.000,301,11068782,-795,0,1761641249,15177.836323709991,176.2373430000007,50710.39764936 2025-10-28,08:47:31.000,301,11068673,-795,0,1761641250,15177.80264216,176.31488343000092,50710.36970088 2025-10-28,08:47:32.000,301,11068764,-795,0,1761641251,15177.74201537,176.34307994999836,50710.41861072 2025-10-28,08:47:33.000,301,11068742,-795,0,1761641252,15177.71507012999,176.3853747300018,50710.32777816 2025-10-28,08:47:34.000,301,11068652,-795,0,1761641253,15177.70159751,176.42062037999858,50710.40463648001 2025-10-28,08:47:35.000,301,11068700,-795,0,1761641254,15177.64097072,176.46996429000137,50710.35572664001 2025-10-28,08:47:36.000,301,11068714,-795,0,1761641255,15177.66117965,176.4981608099988,50710.41861072 2025-10-28,08:47:37.000,301,11068721,-795,0,1761641256,15177.688124889995,176.54045559000224,50710.38367512001 2025-10-28,08:47:38.000,301,11068762,-795,0,1761641257,15177.58034393,176.47701342000073,50710.362713760005 2025-10-28,08:47:39.000,301,11068706,-795,0,1761641258,15177.486035589995,176.56865210999968,50710.3417524 2025-10-28,08:47:40.000,301,11068666,-795,0,1761641259,15177.53318975999,176.63914341000054,50710.3417524 2025-10-28,08:47:41.000,301,11068659,-795,0,1761641260,15177.486035589995,176.6955364500027,50710.243932720005 2025-10-28,08:47:42.000,301,11068675,-795,0,1761641261,15177.47929928,176.80127340000035,50710.38367512001 2025-10-28,08:47:43.000,301,11068877,-795,0,1761641262,15177.47256296999,176.77307688000292,50710.41861072 2025-10-28,08:47:44.000,301,11068837,-795,0,1761641263,15177.398463559999,176.88586295999994,50710.33476528001 2025-10-28,08:47:45.000,301,11068725,-795,0,1761641264,15177.37151831999,176.90701034999802,50710.264894080006 2025-10-28,08:47:46.000,301,11068682,-795,0,1761641265,15177.384990939994,176.89996121999866,50710.39066224 2025-10-28,08:47:47.000,301,11068797,-795,0,1761641266,15177.344573079994,176.92815774000337,50710.36970088 2025-10-28,08:47:48.000,301,11068704,-795,0,1761641267,15177.35130938999,176.99159991000488,50710.36970088 2025-10-28,08:47:49.000,301,11068725,-795,0,1761641268,15177.250264739989,177.02684556000168,50710.40463648001 2025-10-28,08:47:50.000,301,11068773,-795,0,1761641269,15177.317627839999,177.04799294999975,50710.30681680001 2025-10-28,08:47:51.000,301,11068714,-795,0,1761641270,15177.243528429994,177.08323860000382,50710.29982968 2025-10-28,08:47:52.000,301,11068720,-795,0,1761641271,15177.270473669989,177.07618947000446,50710.28585544001 2025-10-28,08:47:53.000,301,11068713,-795,0,1761641272,15177.223319499994,177.17487729000277,50710.39066224 2025-10-28,08:47:54.000,301,11068741,-795,0,1761641273,15177.230055809989,177.1537299000047,50710.313803920006 2025-10-28,08:47:55.000,301,11068712,-795,0,1761641274,15177.216583189998,177.23831946000428,50710.38367512001 2025-10-28,08:47:56.000,301,11068663,-795,0,1761641275,15177.196374259998,177.28061424000043,50710.22995848 2025-10-28,08:47:57.000,301,11068714,-795,0,1761641276,15177.169429019988,177.3158598900045,50710.2718812 2025-10-28,08:47:58.000,301,11068801,-795,0,1761641277,15177.149220089988,177.2876633699998,50710.195022880005 2025-10-28,08:47:59.000,301,11068692,-795,0,1761641278,15177.142483779993,177.252417720003,50710.34873952 2025-10-28,08:48:00.000,301,11068786,-795,0,1761641279,15177.122274849993,177.3511055400013,50710.28585544001 2025-10-28,08:48:01.000,301,11068719,-795,0,1761641280,15177.122274849993,177.36520380000002,50710.243932720005 2025-10-28,08:48:02.000,301,11068732,-795,0,1761641281,15177.169429019988,177.33700728000258,50710.2718812 2025-10-28,08:48:03.000,301,11068776,-795,0,1761641282,15177.095329609998,177.39340032000473,50710.292842560004 2025-10-28,08:48:04.000,301,11068768,-795,0,1761641283,15177.108802229988,177.4004494500041,50710.20899712 2025-10-28,08:48:05.000,301,11068752,-795,0,1761641284,15177.135747469998,177.3511055400013,50710.22995848 2025-10-28,08:48:06.000,301,11068645,-795,0,1761641285,15177.102065919993,177.36520380000002,50710.28585544001 2025-10-28,08:48:07.000,301,11068828,-795,0,1761641286,15177.088593299988,177.37930205999874,50710.22995848 2025-10-28,08:48:08.000,301,11068772,-795,0,1761641287,15177.088593299988,177.37225292999938,50710.243932720005 2025-10-28,08:48:09.000,301,11068727,-795,0,1761641288,15177.115538539998,177.43569510000088,50710.20899712 2025-10-28,08:48:10.000,301,11068707,-795,0,1761641289,15177.027966510002,177.42864597000153,50710.20201 2025-10-28,08:48:11.000,301,11068656,-795,0,1761641290,15177.061648059993,177.47798988000432,50710.22995848 2025-10-28,08:48:12.000,301,11068768,-795,0,1761641291,15177.041439129993,177.44274423000024,50710.23694560001 2025-10-28,08:48:13.000,301,11068703,-795,0,1761641292,15176.940394479992,177.44274423000024,50710.243932720005 2025-10-28,08:48:14.000,301,11068791,-795,0,1761641293,15177.041439129993,177.46389161999832,50710.13912592001 2025-10-28,08:48:15.000,301,11068769,-795,0,1761641294,15177.048175440003,177.47798988000432,50710.20201 2025-10-28,08:48:16.000,301,11068718,-795,0,1761641295,15176.987548650002,177.5132355300011,50710.16008728 2025-10-28,08:48:17.000,301,11068747,-795,0,1761641296,15176.960603409992,177.49208814000303,50710.13912592001 2025-10-28,08:48:18.000,301,11068760,-795,0,1761641297,15176.953867099997,177.48503901000367,50710.146113040006 2025-10-28,08:48:19.000,301,11068761,-795,0,1761641298,15176.879767689992,177.54143204999855,50710.16707440001 2025-10-28,08:48:20.000,301,11068647,-795,0,1761641299,15176.906712930002,177.47094074999768,50710.097203200006 2025-10-28,08:48:21.000,301,11068675,-795,0,1761641300,15176.852822449997,177.5343829199992,50710.125151680004 2025-10-28,08:48:22.000,301,11068757,-795,0,1761641301,15176.866295070002,177.55553031000454,50710.16008728 2025-10-28,08:48:23.000,301,11068694,-795,0,1761641302,15176.846086140002,177.57667770000262,50710.1321388 2025-10-28,08:48:24.000,301,11068765,-795,0,1761641303,15176.866295070002,177.6612672600022,50710.08322896 2025-10-28,08:48:25.000,301,11068735,-795,0,1761641304,15176.879767689992,177.63307074000477,50710.08322896 2025-10-28,08:48:26.000,301,11068724,-795,0,1761641305,15176.832613519997,177.62602160999813,50710.06925472001 2025-10-28,08:48:27.000,301,11068738,-795,0,1761641306,15176.771986729997,177.68241465000028,50710.10419032 2025-10-28,08:48:28.000,301,11068772,-795,0,1761641307,15176.839349829992,177.71061116999772,50710.05528048 2025-10-28,08:48:29.000,301,11068742,-795,0,1761641308,15176.751777799996,177.67536552000092,50710.04130624 2025-10-28,08:48:30.000,301,11068744,-795,0,1761641309,15176.765250420001,177.696512909999,50710.01335776 2025-10-28,08:48:31.000,301,11068713,-795,0,1761641310,15176.778723039992,177.70356203999836,50709.978422160006 2025-10-28,08:48:32.000,301,11068777,-795,0,1761641311,15176.785459350001,177.76700420999987,50709.98540928 2025-10-28,08:48:33.000,301,11068778,-795,0,1761641312,15176.765250420001,177.7599550800005,50709.94348656 2025-10-28,08:48:34.000,301,11068651,-795,0,1761641313,15176.724832560001,177.7811024699986,50710.04130624 2025-10-28,08:48:35.000,301,11068718,-795,0,1761641314,15176.751777799996,177.76700420999987,50710.04130624 2025-10-28,08:48:36.000,301,11068760,-795,0,1761641315,15176.751777799996,177.8092989900033,50710.01335776 2025-10-28,08:48:37.000,301,11068746,-795,0,1761641316,15176.691151009996,177.91503594000096,50709.96444792 2025-10-28,08:48:38.000,301,11068787,-795,0,1761641317,15176.738305179992,177.88683942000353,50709.978422160006 2025-10-28,08:48:39.000,301,11068736,-795,0,1761641318,15176.684414700001,177.9432324599984,50709.94348656 2025-10-28,08:48:40.000,301,11068721,-795,0,1761641319,15176.650733149996,177.98552724000183,50710.00637064 2025-10-28,08:48:41.000,301,11068718,-795,0,1761641320,15176.650733149996,177.9573307200044,50710.06925472001 2025-10-28,08:48:42.000,301,11068771,-795,0,1761641321,15176.590106359996,177.9714289800031,50710.05528048 2025-10-28,08:48:43.000,301,11068738,-795,0,1761641322,15176.610315289996,178.02077288999863,50709.94348656 2025-10-28,08:48:44.000,301,11068667,-795,0,1761641323,15176.590106359996,178.04192028000398,50709.91553808 2025-10-28,08:48:45.000,301,11068789,-795,0,1761641324,15176.54295219,178.11241158000485,50709.94348656 2025-10-28,08:48:46.000,301,11068797,-715,0,1761641325,15176.53621587999,178.1194607100042,50709.957460800004 2025-10-28,08:48:47.000,301,11068743,-715,0,1761641326,15176.489061709995,178.14765723000164,50710.02034488001 2025-10-28,08:48:48.000,301,11068729,-795,0,1761641327,15176.44190754,178.18290287999844,50709.978422160006 2025-10-28,08:48:49.000,301,11068764,-795,0,1761641328,15176.47558908999,178.2040502700038,50709.97143504001 2025-10-28,08:48:50.000,301,11068691,-795,0,1761641329,15176.41496229999,178.18290287999844,50709.96444792 2025-10-28,08:48:51.000,301,11068650,-795,0,1761641330,15176.327390269995,178.3027380900021,50709.91553808 2025-10-28,08:48:52.000,301,11068730,-795,0,1761641331,15176.32065396,178.37322939000296,50709.97143504001 2025-10-28,08:48:53.000,301,11068696,-795,0,1761641332,15176.31391764999,178.39437678000104,50709.91553808 2025-10-28,08:48:54.000,301,11068732,-795,0,1761641333,15176.327390269995,178.38732765000168,50710.076241840005 2025-10-28,08:48:55.000,301,11068686,-795,0,1761641334,15176.31391764999,178.42962242999783,50709.94348656 2025-10-28,08:48:56.000,301,11068706,-795,0,1761641335,15176.246554549994,178.47191721000127,50709.95047368001 2025-10-28,08:48:57.000,301,11068726,-795,0,1761641336,15176.286972409995,178.5142119900047,50709.95047368001 2025-10-28,08:48:58.000,301,11068633,-795,0,1761641337,15176.307181339995,178.57765415999893,50709.87361536 2025-10-28,08:48:59.000,301,11068716,-795,0,1761641338,15176.266763479995,178.59175241999765,50709.82470552 2025-10-28,08:49:00.000,301,11068601,-795,0,1761641339,15176.25329085999,178.66929284999787,50709.91553808 2025-10-28,08:49:01.000,301,11068757,-795,0,1761641340,15176.27349978999,178.75388241000473,50709.86662824 2025-10-28,08:49:02.000,301,11068664,-795,0,1761641341,15176.206136689994,178.7961771900009,50709.94348656 2025-10-28,08:49:03.000,301,11068815,-795,0,1761641342,15176.21287299999,178.83142283999769,50709.88060248001 2025-10-28,08:49:04.000,301,11068705,-795,0,1761641343,15176.179191449999,178.87371762000112,50709.908550960005 2025-10-28,08:49:05.000,301,11068800,-795,0,1761641344,15176.206136689994,178.9089632699979,50709.8875896 2025-10-28,08:49:06.000,301,11068695,-795,0,1761641345,15176.158982519999,178.91601240000455,50709.88060248001 2025-10-28,08:49:07.000,301,11068712,-795,0,1761641346,15176.158982519999,178.97945456999878,50709.84566688 2025-10-28,08:49:08.000,301,11068807,-795,0,1761641347,15176.158982519999,178.98650369999814,50709.87361536 2025-10-28,08:49:09.000,301,11068758,-795,0,1761641348,15176.21287299999,179.0217493500022,50709.89457672 2025-10-28,08:49:10.000,301,11068608,-795,0,1761641349,15176.125300969994,179.03584761000093,50709.82470552 2025-10-28,08:49:11.000,301,11068741,-795,0,1761641350,15176.125300969994,179.0428967400003,50709.77579568 2025-10-28,08:49:12.000,301,11068720,-795,0,1761641351,15176.105092039994,179.0428967400003,50709.83169264001 2025-10-28,08:49:13.000,301,11068692,-795,0,1761641352,15176.098355729999,179.14863368999795,50709.83169264001 2025-10-28,08:49:14.000,301,11068711,-795,0,1761641353,15176.078146799999,179.08519152000372,50709.88060248001 2025-10-28,08:49:15.000,301,11068774,-795,0,1761641354,15176.105092039994,179.09928978000244,50709.82470552 2025-10-28,08:49:16.000,301,11068722,-795,0,1761641355,15176.064674179994,179.13453542999923,50709.88060248001 2025-10-28,08:49:17.000,301,11068707,-795,0,1761641356,15176.051201559989,179.14863368999795,50709.83867976 2025-10-28,08:49:18.000,301,11068633,-795,0,1761641357,15176.071410489989,179.14863368999795,50709.84566688 2025-10-28,08:49:19.000,301,11068805,-795,0,1761641358,15176.105092039994,179.19797760000074,50709.87361536 2025-10-28,08:49:20.000,301,11068789,-795,0,1761641359,15176.125300969994,179.1697810800033,50709.90156384001 2025-10-28,08:49:21.000,301,11068755,-795,0,1761641360,15176.044465249994,179.15568282000459,50709.86662824 2025-10-28,08:49:22.000,301,11068779,-795,0,1761641361,15176.030992629989,179.2050267300001,50709.83867976 2025-10-28,08:49:23.000,301,11068672,-795,0,1761641362,15176.030992629989,179.2050267300001,50709.84566688 2025-10-28,08:49:24.000,301,11068776,-795,0,1761641363,15176.010783699989,179.21912498999882,50709.789769920004 2025-10-28,08:49:25.000,301,11068777,-795,0,1761641364,15176.051201559989,179.24027238000417,50709.86662824 2025-10-28,08:49:26.000,301,11068755,-795,0,1761641365,15175.950156909988,179.2050267300001,50709.789769920004 2025-10-28,08:49:27.000,301,11068750,-795,0,1761641366,15175.990574769989,179.2050267300001,50709.8875896 2025-10-28,08:49:28.000,301,11068758,-795,0,1761641367,15175.929947979988,179.1697810800033,50709.88060248001 2025-10-28,08:49:29.000,301,11068655,-795,0,1761641368,15175.950156909988,179.21207585999946,50709.908550960005 2025-10-28,08:49:30.000,301,11068664,-795,0,1761641369,15175.876057499998,179.24027238000417,50709.83169264001 2025-10-28,08:49:31.000,301,11068648,-795,0,1761641370,15175.869321189988,179.21912498999882,50709.78278280001 2025-10-28,08:49:32.000,301,11068627,-795,0,1761641371,15175.903002739993,179.26141977000225,50709.94348656 2025-10-28,08:49:33.000,301,11068776,-795,0,1761641372,15175.869321189988,179.24027238000417,50709.8177184 2025-10-28,08:49:34.000,301,11068758,-795,0,1761641373,15175.903002739993,179.21912498999882,50709.84566688 2025-10-28,08:49:35.000,301,11068746,-795,0,1761641374,15175.869321189988,179.21207585999946,50709.83867976 2025-10-28,08:49:36.000,301,11068660,-795,0,1761641375,15175.916475359998,179.28256716000033,50709.810731280006 2025-10-28,08:49:37.000,301,11068718,-795,0,1761641376,15175.855848569998,179.3037145499984,50709.8177184 2025-10-28,08:49:38.000,301,11068822,-795,0,1761641377,15175.869321189988,179.29666541999904,50709.83169264001 2025-10-28,08:49:39.000,301,11068639,-795,0,1761641378,15175.923211669993,179.33191107000312,50709.78278280001 2025-10-28,08:49:40.000,301,11068759,-795,0,1761641379,15175.862584879993,179.2684689000016,50709.87361536 2025-10-28,08:49:41.000,301,11068703,-795,0,1761641380,15175.862584879993,179.32486194000376,50709.810731280006 2025-10-28,08:49:42.000,301,11068665,-795,0,1761641381,15175.882793809993,179.33896020000248,50709.761821440006 2025-10-28,08:49:43.000,301,11068735,-795,0,1761641382,15175.916475359998,179.36010759000055,50709.80374416001 2025-10-28,08:49:44.000,301,11068699,-795,0,1761641383,15175.876057499998,179.43764802000078,50709.79675704 2025-10-28,08:49:45.000,301,11068783,-795,0,1761641384,15175.936684289998,179.33191107000312,50709.78278280001 2025-10-28,08:49:46.000,301,11068938,-795,0,1761641385,15175.963629529993,179.3671567199999,50709.76880856 2025-10-28,08:49:47.000,301,11068729,-795,0,1761641386,15175.970365839989,179.3530584600012,50709.86662824 2025-10-28,08:49:48.000,301,11068828,-795,0,1761641387,15175.862584879993,179.4165006300027,50709.83169264001 2025-10-28,08:49:49.000,301,11068685,-795,0,1761641388,15175.876057499998,179.43059889000142,50709.76880856 2025-10-28,08:49:50.000,301,11068765,-795,0,1761641389,15175.909739049988,179.40945150000334,50709.83169264001 2025-10-28,08:49:51.000,301,11068665,-795,0,1761641390,15175.815430709998,179.43764802000078,50709.83867976 2025-10-28,08:49:52.000,301,11068759,-795,0,1761641391,15175.855848569998,179.4165006300027,50709.84566688 2025-10-28,08:49:53.000,301,11068665,-795,0,1761641392,15175.795221779998,179.43764802000078,50709.76880856 2025-10-28,08:49:54.000,301,11068736,-795,0,1761641393,15175.808694400002,179.40945150000334,50709.789769920004 2025-10-28,08:49:55.000,301,11068748,-795,0,1761641394,15175.734594989997,179.4165006300027,50709.84566688 2025-10-28,08:49:56.000,301,11068859,-795,0,1761641395,15175.754803919997,179.40945150000334,50709.740860080004 2025-10-28,08:49:57.000,301,11068716,-795,0,1761641396,15175.748067610002,179.43764802000078,50709.77579568 2025-10-28,08:49:58.000,301,11068761,-795,0,1761641397,15175.768276540002,179.388304109998,50709.78278280001 2025-10-28,08:49:59.000,301,11068768,-795,0,1761641398,15175.707649750002,179.38125497999863,50709.761821440006 2025-10-28,08:50:00.000,301,11068748,-795,0,1761641399,15175.727858680002,179.388304109998,50709.761821440006 2025-10-28,08:50:01.000,301,11068676,-795,0,1761641400,15175.700913439992,179.38125497999863,50709.789769920004 2025-10-28,08:50:02.000,301,11068760,-795,0,1761641401,15175.667231890002,179.31076367999776,50709.69893736 2025-10-28,08:50:03.000,301,11068654,-595,0,1761641402,15175.700913439992,179.40945150000334,50709.740860080004 2025-10-28,08:50:04.000,301,11068664,-795,0,1761641403,15175.694177129997,179.37420584999927,50709.740860080004 2025-10-28,08:50:05.000,301,11068795,-795,0,1761641404,15175.680704509992,179.3178128100044,50709.77579568 2025-10-28,08:50:06.000,301,11068676,-795,0,1761641405,15175.700913439992,179.29666541999904,50709.691950240005 2025-10-28,08:50:07.000,301,11068843,-795,0,1761641406,15175.694177129997,179.3530584600012,50709.73387296001 2025-10-28,08:50:08.000,301,11068689,-795,0,1761641407,15175.687440820002,179.2543706400029,50709.691950240005 2025-10-28,08:50:09.000,301,11068681,-795,0,1761641408,15175.687440820002,179.29666541999904,50709.789769920004 2025-10-28,08:50:10.000,301,11068762,-755,0,1761641409,15175.667231890002,179.3037145499984,50709.73387296001 2025-10-28,08:50:11.000,301,11068759,-795,0,1761641410,15175.620077719992,179.3178128100044,50709.761821440006 2025-10-28,08:50:12.000,301,11068799,-715,0,1761641411,15175.626814030002,179.32486194000376,50709.72688584 2025-10-28,08:50:13.000,301,11068776,-795,0,1761641412,15175.620077719992,179.29666541999904,50709.68496312001 2025-10-28,08:50:14.000,301,11068792,-715,0,1761641413,15175.586396170002,179.2684689000016,50709.68496312001 2025-10-28,08:50:15.000,301,11068809,-795,0,1761641414,15175.599868789992,179.3178128100044,50709.65002752 2025-10-28,08:50:16.000,301,11068763,-795,0,1761641415,15175.599868789992,179.3037145499984,50709.622079040004 2025-10-28,08:50:17.000,301,11068792,-795,0,1761641416,15175.586396170002,179.2543706400029,50709.67098888 2025-10-28,08:50:18.000,301,11068797,-795,0,1761641417,15175.593132479997,179.2684689000016,50709.67098888 2025-10-28,08:50:19.000,301,11068654,-635,0,1761641418,15175.593132479997,179.26141977000225,50709.72688584 2025-10-28,08:50:20.000,301,11068775,-795,0,1761641419,15175.572923549997,179.29666541999904,50709.71291160001 2025-10-28,08:50:21.000,301,11068672,-795,0,1761641420,15175.505560450001,179.3037145499984,50709.69893736 2025-10-28,08:50:22.000,301,11068808,-795,0,1761641421,15175.498824139991,179.32486194000376,50709.62906616 2025-10-28,08:50:23.000,301,11068741,-795,0,1761641422,15175.485351520001,179.28256716000033,50709.622079040004 2025-10-28,08:50:24.000,301,11068761,-795,0,1761641423,15175.478615209991,179.28256716000033,50709.65701464 2025-10-28,08:50:25.000,301,11068828,-795,0,1761641424,15175.458406279991,179.33896020000248,50709.66400176001 2025-10-28,08:50:26.000,301,11068703,-795,0,1761641425,15175.465142590001,179.33896020000248,50709.691950240005 2025-10-28,08:50:27.000,301,11068751,-795,0,1761641426,15175.451669969996,179.3530584600012,50709.67098888 2025-10-28,08:50:28.000,301,11068650,-795,0,1761641427,15175.458406279991,179.32486194000376,50709.70592448 2025-10-28,08:50:29.000,301,11068775,-795,0,1761641428,15175.4045158,179.38125497999863,50709.73387296001 2025-10-28,08:50:30.000,301,11068767,-795,0,1761641429,15175.391043179996,179.39535324000462,50709.63605328001 2025-10-28,08:50:31.000,301,11068676,-795,0,1761641430,15175.357361629991,179.40945150000334,50709.643040400006 2025-10-28,08:50:32.000,301,11068749,-795,0,1761641431,15175.350625319996,179.47289367000485,50709.71291160001 2025-10-28,08:50:33.000,301,11068735,-795,0,1761641432,15175.377570559991,179.44469715000014,50709.691950240005 2025-10-28,08:50:34.000,301,11068678,-795,0,1761641433,15175.350625319996,179.46584453999822,50709.67098888 2025-10-28,08:50:35.000,301,11068734,-795,0,1761641434,15175.32368008,179.515188450001,50709.66400176001 2025-10-28,08:50:36.000,301,11068751,-795,0,1761641435,15175.357361629991,179.5010901900023,50709.643040400006 2025-10-28,08:50:37.000,301,11068703,-795,0,1761641436,15175.330416389996,179.5504340999978,50709.71989872 2025-10-28,08:50:38.000,301,11068764,-795,0,1761641437,15175.31694376999,179.59272888000123,50709.66400176001 2025-10-28,08:50:39.000,301,11068730,-795,0,1761641438,15175.34388901,179.5645323600038,50709.677976 2025-10-28,08:50:40.000,301,11068801,-795,0,1761641439,15175.28326222,179.57158149000315,50709.66400176001 2025-10-28,08:50:41.000,301,11068724,-795,0,1761641440,15175.32368008,179.62092539999867,50709.63605328001 2025-10-28,08:50:42.000,301,11068782,-795,0,1761641441,15175.24284436,179.59272888000123,50709.69893736 2025-10-28,08:50:43.000,301,11068856,-795,0,1761641442,15175.269789599995,179.63502366000466,50709.69893736 2025-10-28,08:50:44.000,301,11068647,-795,0,1761641443,15175.28326222,179.62092539999867,50709.72688584 2025-10-28,08:50:45.000,301,11068713,-795,0,1761641444,15175.23610804999,179.63502366000466,50709.75483432001 2025-10-28,08:50:46.000,301,11068785,-795,0,1761641445,15175.18221757,179.62092539999867,50709.65701464 2025-10-28,08:50:47.000,301,11068717,-795,0,1761641446,15175.188953879995,179.64207279000402,50709.67098888 2025-10-28,08:50:48.000,301,11068825,-795,0,1761641447,15175.188953879995,179.68436757000018,50709.60111768 2025-10-28,08:50:49.000,301,11068760,-795,0,1761641448,15175.25631697999,179.69141669999954,50709.6081048 2025-10-28,08:50:50.000,301,11068655,-795,0,1761641449,15175.17548125999,179.69141669999954,50709.55220784 2025-10-28,08:50:51.000,301,11068689,-795,0,1761641450,15175.24284436,179.70551495999825,50709.61509192001 2025-10-28,08:50:52.000,301,11068754,-795,0,1761641451,15175.148536019995,179.6984658299989,50709.49631088001 2025-10-28,08:50:53.000,301,11068640,-795,0,1761641452,15175.21589911999,179.60682713999995,50709.69893736 2025-10-28,08:50:54.000,301,11068768,-795,0,1761641453,15175.08117292,179.6632201800021,50709.61509192001 2025-10-28,08:50:55.000,301,11068667,-795,0,1761641454,15175.17548125999,179.68436757000018,50709.677976 2025-10-28,08:50:56.000,301,11068772,-795,0,1761641455,15175.07443660999,179.68436757000018,50709.524259360005 2025-10-28,08:50:57.000,301,11068667,-795,0,1761641456,15175.108118159995,179.73371148000297,50709.622079040004 2025-10-28,08:50:58.000,301,11068784,-795,0,1761641457,15175.148536019995,179.6984658299989,50709.58714344001 2025-10-28,08:50:59.000,301,11068636,-795,0,1761641458,15175.09464553999,179.7125640900049,50709.63605328001 2025-10-28,08:51:00.000,301,11068823,-795,0,1761641459,15175.12159078,179.67026931000146,50709.71989872 2025-10-28,08:51:01.000,301,11068749,-795,0,1761641460,15175.15527232999,179.64912192000338,50709.62906616 2025-10-28,08:51:02.000,301,11068762,-795,0,1761641461,15175.17548125999,179.63502366000466,50709.61509192001 2025-10-28,08:51:03.000,301,11068828,-795,0,1761641462,15175.19569018999,179.6984658299989,50709.62906616 2025-10-28,08:51:04.000,301,11068736,-795,0,1761641463,15175.16200864,179.73371148000297,50709.65002752 2025-10-28,08:51:05.000,301,11068634,-795,0,1761641464,15175.188953879995,179.7125640900049,50709.61509192001 2025-10-28,08:51:06.000,301,11068804,-795,0,1761641465,15175.19569018999,179.70551495999825,50709.53124648 2025-10-28,08:51:07.000,301,11068803,-675,0,1761641466,15175.2024265,179.65617105000274,50709.594130560006 2025-10-28,08:51:08.000,301,11068757,-795,0,1761641467,15175.21589911999,179.71961322000425,50709.66400176001 2025-10-28,08:51:09.000,301,11068672,-795,0,1761641468,15175.22263543,179.6984658299989,50709.6081048 2025-10-28,08:51:10.000,301,11068744,-795,0,1761641469,15175.16200864,179.67026931000146,50709.60111768 2025-10-28,08:51:11.000,301,11068691,-795,0,1761641470,15175.18221757,179.6984658299989,50709.58714344001 2025-10-28,08:51:12.000,301,11068780,-795,0,1761641471,15175.14179971,179.6632201800021,50709.65002752 2025-10-28,08:51:13.000,301,11068655,-795,0,1761641472,15175.188953879995,179.67731844000082,50709.60111768 2025-10-28,08:51:14.000,301,11068773,-795,0,1761641473,15175.2024265,179.62092539999867,50709.55220784 2025-10-28,08:51:15.000,301,11068780,-795,0,1761641474,15175.22263543,179.68436757000018,50709.56618208001 2025-10-28,08:51:16.000,301,11068832,-795,0,1761641475,15175.15527232999,179.5997780100006,50709.643040400006 2025-10-28,08:51:17.000,301,11068818,-795,0,1761641476,15175.128327089995,179.6632201800021,50709.6081048 2025-10-28,08:51:18.000,301,11068736,-795,0,1761641477,15175.188953879995,179.6632201800021,50709.5382336 2025-10-28,08:51:19.000,301,11068691,-795,0,1761641478,15175.21589911999,179.62092539999867,50709.622079040004 2025-10-28,08:51:20.000,301,11068650,-795,0,1761641479,15175.17548125999,179.62092539999867,50709.475349520006 2025-10-28,08:51:21.000,301,11068796,-795,0,1761641480,15175.25631697999,179.67026931000146,50709.55220784 2025-10-28,08:51:22.000,301,11068764,-795,0,1761641481,15175.188953879995,179.63502366000466,50709.594130560006 2025-10-28,08:51:23.000,301,11068686,-795,0,1761641482,15175.2024265,179.5997780100006,50709.55220784 2025-10-28,08:51:24.000,301,11068698,-795,0,1761641483,15175.209162809995,179.60682713999995,50709.51028512 2025-10-28,08:51:25.000,301,11068765,-795,0,1761641484,15175.16200864,179.60682713999995,50709.53124648 2025-10-28,08:51:26.000,301,11068716,-795,0,1761641485,15175.15527232999,179.5997780100006,50709.622079040004 2025-10-28,08:51:27.000,301,11068715,-795,0,1761641486,15175.23610804999,179.6138762699993,50709.573169200004 2025-10-28,08:51:28.000,301,11068743,-795,0,1761641487,15175.2024265,179.5645323600038,50709.61509192001 2025-10-28,08:51:29.000,301,11068725,-795,0,1761641488,15175.209162809995,179.60682713999995,50709.61509192001 2025-10-28,08:51:30.000,301,11068732,-795,0,1761641489,15175.229371739995,179.53633583999908,50709.62906616 2025-10-28,08:51:31.000,301,11068678,-795,0,1761641490,15175.23610804999,179.515188450001,50709.63605328001 2025-10-28,08:51:32.000,301,11068774,-795,0,1761641491,15175.21589911999,179.53633583999908,50709.594130560006 2025-10-28,08:51:33.000,301,11068857,-795,0,1761641492,15175.2024265,179.5997780100006,50709.503298 2025-10-28,08:51:34.000,301,11068802,-795,0,1761641493,15175.18221757,179.55748323000444,50709.56618208001 2025-10-28,08:51:35.000,301,11068715,-795,0,1761641494,15175.17548125999,179.52928670999972,50709.58015632 2025-10-28,08:51:36.000,301,11068759,-795,0,1761641495,15175.168744949995,179.45879540999886,50709.61509192001 2025-10-28,08:51:37.000,301,11068568,-795,0,1761641496,15175.168744949995,179.50813932000165,50709.56618208001 2025-10-28,08:51:38.000,301,11068730,-795,0,1761641497,15175.17548125999,179.43059889000142,50709.55919496 2025-10-28,08:51:39.000,301,11068723,-795,0,1761641498,15175.148536019995,179.39535324000462,50709.56618208001 2025-10-28,08:51:40.000,301,11068753,-795,0,1761641499,15175.13506339999,179.40945150000334,50709.573169200004 2025-10-28,08:51:41.000,301,11068782,-795,0,1761641500,15175.148536019995,179.31076367999776,50709.6081048 2025-10-28,08:51:42.000,301,11068774,-795,0,1761641501,15175.18221757,179.40945150000334,50709.5382336 2025-10-28,08:51:43.000,301,11068804,-795,0,1761641502,15175.13506339999,179.3530584600012,50709.573169200004 2025-10-28,08:51:44.000,301,11068725,-795,0,1761641503,15175.087909229995,179.38125497999863,50709.61509192001 2025-10-28,08:51:45.000,301,11068707,-795,0,1761641504,15175.13506339999,179.33191107000312,50709.65701464 2025-10-28,08:51:46.000,301,11068742,-795,0,1761641505,15175.17548125999,179.3530584600012,50709.691950240005 2025-10-28,08:51:47.000,301,11068732,-795,0,1761641506,15175.17548125999,179.32486194000376,50709.58714344001 2025-10-28,08:51:48.000,301,11068816,-795,0,1761641507,15175.148536019995,179.29666541999904,50709.58714344001 2025-10-28,08:51:49.000,301,11068779,-795,0,1761641508,15175.17548125999,179.3037145499984,50709.6081048 2025-10-28,08:51:50.000,301,11068718,-795,0,1761641509,15175.16200864,179.28961628999969,50709.58714344001 2025-10-28,08:51:51.000,301,11068780,-795,0,1761641510,15175.148536019995,179.24027238000417,50709.61509192001 2025-10-28,08:51:52.000,301,11068801,-795,0,1761641511,15175.13506339999,179.24732151000353,50709.56618208001 2025-10-28,08:51:53.000,301,11068733,-795,0,1761641512,15175.17548125999,179.12748629999987,50709.61509192001 2025-10-28,08:51:54.000,301,11068678,-795,0,1761641513,15175.168744949995,179.27551803000097,50709.65002752 2025-10-28,08:51:55.000,301,11068680,-795,0,1761641514,15175.148536019995,179.17683021000266,50709.677976 2025-10-28,08:51:56.000,301,11068754,-795,0,1761641515,15175.148536019995,179.16273195000394,50709.622079040004 2025-10-28,08:51:57.000,301,11068678,-795,0,1761641516,15175.168744949995,179.18387934000202,50709.643040400006 2025-10-28,08:51:58.000,301,11068725,-795,0,1761641517,15175.188953879995,179.19092847000138,50709.594130560006 2025-10-28,08:51:59.000,301,11068719,-795,0,1761641518,15175.18221757,179.1415845599986,50709.58714344001 2025-10-28,08:52:00.000,301,11068743,-795,0,1761641519,15175.148536019995,179.1415845599986,50709.6081048 2025-10-28,08:52:01.000,301,11068748,-795,0,1761641520,15175.148536019995,179.17683021000266,50709.56618208001 2025-10-28,08:52:02.000,301,11068789,-795,0,1761641521,15175.15527232999,179.19092847000138,50709.51028512 2025-10-28,08:52:03.000,301,11068688,-795,0,1761641522,15175.16200864,179.19797760000074,50709.55220784 2025-10-28,08:52:04.000,301,11068702,-795,0,1761641523,15175.15527232999,179.17683021000266,50709.55919496 2025-10-28,08:52:05.000,301,11068768,-795,0,1761641524,15175.12159078,179.17683021000266,50709.56618208001 2025-10-28,08:52:06.000,301,11068726,-795,0,1761641525,15175.108118159995,179.1697810800033,50709.49631088001 2025-10-28,08:52:07.000,301,11068816,-795,0,1761641526,15175.10138185,179.13453542999923,50709.573169200004 2025-10-28,08:52:08.000,301,11068727,-795,0,1761641527,15175.11485446999,179.07814239000436,50709.61509192001 2025-10-28,08:52:09.000,301,11068793,-795,0,1761641528,15175.15527232999,179.1063389100018,50709.61509192001 2025-10-28,08:52:10.000,301,11068798,-795,0,1761641529,15175.108118159995,179.09928978000244,50709.55220784 2025-10-28,08:52:11.000,301,11068763,-795,0,1761641530,15175.067700299995,179.09224065000308,50709.594130560006 2025-10-28,08:52:12.000,301,11068718,-795,0,1761641531,15175.067700299995,179.0428967400003,50709.60111768 2025-10-28,08:52:13.000,301,11068711,-795,0,1761641532,15175.05422767999,179.07109325999772,50709.55919496 2025-10-28,08:52:14.000,301,11068771,-795,0,1761641533,15175.03401874999,179.01470022000285,50709.51028512 2025-10-28,08:52:15.000,301,11068840,-795,0,1761641534,15175.03401874999,179.08519152000372,50709.6081048 2025-10-28,08:52:16.000,301,11068742,-795,0,1761641535,15175.01380981999,179.1063389100018,50709.56618208001 2025-10-28,08:52:17.000,301,11068793,-795,0,1761641536,15175.04075506,179.06404412999836,50709.594130560006 2025-10-28,08:52:18.000,301,11068803,-795,0,1761641537,15175.027282439994,179.01470022000285,50709.594130560006 2025-10-28,08:52:19.000,301,11068794,-795,0,1761641538,15175.06096399,179.03584761000093,50709.55220784 2025-10-28,08:52:20.000,301,11068734,-795,0,1761641539,15175.02054613,179.0076510900035,50709.643040400006 2025-10-28,08:52:21.000,301,11068769,-795,0,1761641540,15175.087909229995,179.0428967400003,50709.6081048 2025-10-28,08:52:22.000,301,11068694,-795,0,1761641541,15175.047491369995,179.03584761000093,50709.62906616 2025-10-28,08:52:23.000,301,11068774,-795,0,1761641542,15175.09464553999,179.03584761000093,50709.58015632 2025-10-28,08:52:24.000,301,11068749,-795,0,1761641543,15175.07443660999,179.04994586999965,50709.60111768 2025-10-28,08:52:25.000,301,11068713,-795,0,1761641544,15175.05422767999,179.01470022000285,50709.594130560006 2025-10-28,08:52:26.000,301,11068718,-795,0,1761641545,15175.09464553999,179.0076510900035,50709.48233664 2025-10-28,08:52:27.000,301,11068674,-795,0,1761641546,15175.07443660999,179.07814239000436,50709.55919496 2025-10-28,08:52:28.000,301,11068708,-795,0,1761641547,15175.07443660999,179.056994999999,50709.58015632 2025-10-28,08:52:29.000,301,11068699,-795,0,1761641548,15175.03401874999,179.056994999999,50709.58015632 2025-10-28,08:52:30.000,301,11068751,-795,0,1761641549,15175.067700299995,179.00060196000413,50709.622079040004 2025-10-28,08:52:31.000,301,11068786,-795,0,1761641550,15175.10138185,179.056994999999,50709.61509192001 2025-10-28,08:52:32.000,301,11068765,-795,0,1761641551,15175.07443660999,179.0076510900035,50709.454388160004 2025-10-28,08:52:33.000,301,11068730,-795,0,1761641552,15175.03401874999,178.97945456999878,50709.573169200004 2025-10-28,08:52:34.000,301,11068752,-755,0,1761641553,15175.027282439994,179.0428967400003,50709.5382336 2025-10-28,08:52:35.000,301,11068710,-795,0,1761641554,15175.02054613,178.99355283000477,50709.48932376 2025-10-28,08:52:36.000,301,11068703,-795,0,1761641555,15175.0003372,179.0217493500022,50709.594130560006 2025-10-28,08:52:37.000,301,11068720,-635,0,1761641556,15174.98012827,179.07109325999772,50709.5382336 2025-10-28,08:52:38.000,301,11068833,-795,0,1761641557,15175.02054613,179.00060196000413,50709.53124648 2025-10-28,08:52:39.000,301,11068707,-795,0,1761641558,15175.02054613,179.07814239000436,50709.6081048 2025-10-28,08:52:40.000,301,11068751,-795,0,1761641559,15175.05422767999,179.09928978000244,50709.622079040004 2025-10-28,08:52:41.000,301,11068771,-795,0,1761641560,15175.007073509994,179.06404412999836,50709.6081048 2025-10-28,08:52:42.000,301,11068722,-795,0,1761641561,15175.02054613,179.09224065000308,50709.55220784 2025-10-28,08:52:43.000,301,11068612,-795,0,1761641562,15175.047491369995,179.14863368999795,50709.594130560006 2025-10-28,08:52:44.000,301,11068677,-795,0,1761641563,15175.06096399,179.09224065000308,50709.5382336 2025-10-28,08:52:45.000,301,11068785,-795,0,1761641564,15175.007073509994,179.1063389100018,50709.58714344001 2025-10-28,08:52:46.000,301,11068736,-795,0,1761641565,15175.007073509994,179.09224065000308,50709.60111768 2025-10-28,08:52:47.000,301,11068752,-795,0,1761641566,15175.04075506,179.15568282000459,50709.55919496 2025-10-28,08:52:48.000,301,11068727,-795,0,1761641567,15175.10138185,179.1204371700005,50709.65002752 2025-10-28,08:52:49.000,301,11068781,-795,0,1761641568,15175.108118159995,179.17683021000266,50709.503298 2025-10-28,08:52:50.000,301,11068832,-795,0,1761641569,15175.087909229995,179.13453542999923,50709.46137528 2025-10-28,08:52:51.000,301,11068819,-795,0,1761641570,15175.14179971,179.13453542999923,50709.594130560006 2025-10-28,08:52:52.000,301,11068734,-795,0,1761641571,15175.12159078,179.06404412999836,50709.58015632 2025-10-28,08:52:53.000,301,11068761,-795,0,1761641572,15175.14179971,179.13453542999923,50709.573169200004 2025-10-28,08:52:54.000,301,11068772,-795,0,1761641573,15175.14179971,179.09928978000244,50709.643040400006 2025-10-28,08:52:55.000,301,11068752,-795,0,1761641574,15175.15527232999,179.13453542999923,50709.54522072001 2025-10-28,08:52:56.000,301,11068731,-795,0,1761641575,15175.168744949995,179.12748629999987,50709.503298 2025-10-28,08:52:57.000,301,11068751,-795,0,1761641576,15175.15527232999,179.09928978000244,50709.58714344001 2025-10-28,08:52:58.000,301,11068742,-795,0,1761641577,15175.188953879995,179.07109325999772,50709.58015632 2025-10-28,08:52:59.000,301,11068708,-795,0,1761641578,15175.12159078,179.16273195000394,50709.65701464 2025-10-28,08:53:00.000,301,11068782,-795,0,1761641579,15175.249580669995,179.18387934000202,50709.573169200004 2025-10-28,08:53:01.000,301,11068712,-795,0,1761641580,15175.22263543,179.1204371700005,50709.54522072001 2025-10-28,08:53:02.000,301,11068646,-795,0,1761641581,15175.13506339999,179.01470022000285,50709.5382336 2025-10-28,08:53:03.000,301,11068720,-795,0,1761641582,15175.148536019995,179.07814239000436,50709.594130560006 2025-10-28,08:53:04.000,301,11068765,-795,0,1761641583,15175.18221757,179.09224065000308,50709.475349520006 2025-10-28,08:53:05.000,301,11068752,-795,0,1761641584,15175.17548125999,179.09928978000244,50709.54522072001 2025-10-28,08:53:06.000,301,11068796,-795,0,1761641585,15175.148536019995,179.07109325999772,50709.56618208001 2025-10-28,08:53:07.000,301,11068743,-795,0,1761641586,15175.128327089995,179.08519152000372,50709.44041392 2025-10-28,08:53:08.000,301,11068722,-795,0,1761641587,15175.17548125999,179.09928978000244,50709.594130560006 2025-10-28,08:53:09.000,301,11068768,-795,0,1761641588,15175.16200864,179.1697810800033,50709.63605328001 2025-10-28,08:53:10.000,301,11068947,-795,0,1761641589,15175.16200864,179.1415845599986,50709.5382336 2025-10-28,08:53:11.000,301,11068856,-795,0,1761641590,15175.14179971,179.12748629999987,50709.622079040004 2025-10-28,08:53:12.000,301,11068783,-795,0,1761641591,15175.14179971,179.1697810800033,50709.65002752 2025-10-28,08:53:13.000,301,11068792,-795,0,1761641592,15175.168744949995,179.1415845599986,50709.63605328001 2025-10-28,08:53:14.000,301,11068741,-795,0,1761641593,15175.16200864,179.12748629999987,50709.65701464 2025-10-28,08:53:15.000,301,11068678,-795,0,1761641594,15175.22263543,179.17683021000266,50709.65002752 2025-10-28,08:53:16.000,301,11068718,-795,0,1761641595,15175.209162809995,179.17683021000266,50709.524259360005 2025-10-28,08:53:17.000,301,11068766,-795,0,1761641596,15175.16200864,179.1415845599986,50709.51727224001 2025-10-28,08:53:18.000,301,11068665,-715,0,1761641597,15175.148536019995,179.1697810800033,50709.53124648 2025-10-28,08:53:19.000,301,11068750,-795,0,1761641598,15175.209162809995,179.09224065000308,50709.55919496 2025-10-28,08:53:20.000,301,11068877,-795,0,1761641599,15175.249580669995,179.09928978000244,50709.54522072001 2025-10-28,08:53:21.000,301,11068743,-795,0,1761641600,15175.209162809995,179.1063389100018,50709.524259360005 2025-10-28,08:53:22.000,301,11068648,-795,0,1761641601,15175.22263543,179.09928978000244,50709.594130560006 2025-10-28,08:53:23.000,301,11068810,-795,0,1761641602,15175.18221757,179.03584761000093,50709.53124648 2025-10-28,08:53:24.000,301,11068691,-795,0,1761641603,15175.21589911999,179.12748629999987,50709.56618208001 2025-10-28,08:53:25.000,301,11068765,-795,0,1761641604,15175.22263543,179.08519152000372,50709.58015632 2025-10-28,08:53:26.000,301,11068806,-795,0,1761641605,15175.19569018999,179.11338804000115,50709.58714344001 2025-10-28,08:53:27.000,301,11068774,-795,0,1761641606,15175.25631697999,179.056994999999,50709.573169200004 2025-10-28,08:53:28.000,301,11068763,-795,0,1761641607,15175.25631697999,179.1063389100018,50709.56618208001 2025-10-28,08:53:29.000,301,11068600,-795,0,1761641608,15175.25631697999,179.09928978000244,50709.594130560006 2025-10-28,08:53:30.000,301,11068757,-795,0,1761641609,15175.21589911999,179.1415845599986,50709.454388160004 2025-10-28,08:53:31.000,301,11068699,-795,0,1761641610,15175.168744949995,179.09224065000308,50709.39849120001 2025-10-28,08:53:32.000,301,11068695,-795,0,1761641611,15175.249580669995,179.21912498999882,50709.41246544 2025-10-28,08:53:33.000,301,11068798,-795,0,1761641612,15175.168744949995,179.19797760000074,50709.34259424 2025-10-28,08:53:34.000,301,11068784,-795,0,1761641613,15175.17548125999,179.19092847000138,50709.356568480005 2025-10-28,08:53:35.000,301,11068834,-795,0,1761641614,15175.13506339999,179.21207585999946,50709.34958136001 2025-10-28,08:53:36.000,301,11068693,-795,0,1761641615,15175.148536019995,179.22617411999818,50709.34259424 2025-10-28,08:53:37.000,301,11068810,-795,0,1761641616,15175.18221757,179.2543706400029,50709.44041392 2025-10-28,08:53:38.000,301,11068751,-795,0,1761641617,15175.26305329,179.29666541999904,50709.4334268 2025-10-28,08:53:39.000,301,11068830,-795,0,1761641618,15175.168744949995,179.2050267300001,50709.41246544 2025-10-28,08:53:40.000,301,11068702,-795,0,1761641619,15175.16200864,179.21912498999882,50709.454388160004 2025-10-28,08:53:41.000,301,11068765,-795,0,1761641620,15175.23610804999,179.21912498999882,50709.49631088001 2025-10-28,08:53:42.000,301,11068809,-795,0,1761641621,15175.209162809995,179.17683021000266,50709.51727224001 2025-10-28,08:53:43.000,301,11068881,-795,0,1761641622,15175.2024265,179.2684689000016,50709.65002752 2025-10-28,08:53:44.000,301,11068637,-795,0,1761641623,15175.25631697999,179.2543706400029,50709.503298 2025-10-28,08:53:45.000,301,11068786,-795,0,1761641624,15175.25631697999,179.21207585999946,50709.46137528 2025-10-28,08:53:46.000,301,11068765,-795,0,1761641625,15175.2024265,179.24732151000353,50709.503298 2025-10-28,08:53:47.000,301,11068703,-795,0,1761641626,15175.27652590999,179.2332232500048,50709.48233664 2025-10-28,08:53:48.000,301,11068741,-795,0,1761641627,15175.24284436,179.21207585999946,50709.49631088001 2025-10-28,08:53:49.000,301,11068728,-795,0,1761641628,15175.25631697999,179.19797760000074,50709.5382336 2025-10-28,08:53:50.000,301,11068666,-795,0,1761641629,15175.209162809995,179.22617411999818,50709.51727224001 2025-10-28,08:53:51.000,301,11068780,-795,0,1761641630,15175.24284436,179.1697810800033,50709.503298 2025-10-28,08:53:52.000,301,11068713,-795,0,1761641631,15175.19569018999,179.1697810800033,50709.475349520006 2025-10-28,08:53:53.000,301,11068784,-795,0,1761641632,15175.209162809995,179.15568282000459,50709.49631088001 2025-10-28,08:53:54.000,301,11068752,-715,0,1761641633,15175.21589911999,179.16273195000394,50709.46836240001 2025-10-28,08:53:55.000,301,11068762,-795,0,1761641634,15175.168744949995,179.16273195000394,50709.55220784 2025-10-28,08:53:56.000,301,11068699,-795,0,1761641635,15175.17548125999,179.1415845599986,50709.454388160004 2025-10-28,08:53:57.000,301,11068722,-795,0,1761641636,15175.19569018999,179.12748629999987,50709.503298 2025-10-28,08:53:58.000,301,11068746,-795,0,1761641637,15175.128327089995,179.17683021000266,50709.54522072001 2025-10-28,08:53:59.000,301,11068762,-795,0,1761641638,15175.108118159995,179.19092847000138,50709.48932376 2025-10-28,08:54:00.000,301,11068783,-795,0,1761641639,15175.168744949995,179.17683021000266,50709.51727224001 2025-10-28,08:54:01.000,301,11068796,-795,0,1761641640,15175.14179971,179.1415845599986,50709.573169200004 2025-10-28,08:54:02.000,301,11068685,-795,0,1761641641,15175.19569018999,179.17683021000266,50709.503298 2025-10-28,08:54:03.000,301,11068676,-795,0,1761641642,15175.148536019995,179.2050267300001,50709.55919496 2025-10-28,08:54:04.000,301,11068751,-795,0,1761641643,15175.05422767999,179.2050267300001,50709.5382336 2025-10-28,08:54:05.000,301,11068713,-795,0,1761641644,15175.067700299995,179.19797760000074,50709.503298 2025-10-28,08:54:06.000,301,11068761,-795,0,1761641645,15175.07443660999,179.24732151000353,50709.55919496 2025-10-28,08:54:07.000,301,11068748,-795,0,1761641646,15175.067700299995,179.2332232500048,50709.58714344001 2025-10-28,08:54:08.000,301,11068832,-795,0,1761641647,15175.047491369995,179.21207585999946,50709.62906616 2025-10-28,08:54:09.000,301,11068667,-795,0,1761641648,15175.0003372,179.22617411999818,50709.55919496 2025-10-28,08:54:10.000,301,11068715,-795,0,1761641649,15175.03401874999,179.24732151000353,50709.56618208001 2025-10-28,08:54:11.000,301,11068787,-795,0,1761641650,15175.03401874999,179.21912498999882,50709.503298 2025-10-28,08:54:12.000,301,11068684,-795,0,1761641651,15174.97339195999,179.19092847000138,50709.53124648 2025-10-28,08:54:13.000,301,11068671,-795,0,1761641652,15174.98012827,179.21912498999882,50709.60111768 2025-10-28,08:54:14.000,301,11068772,-795,0,1761641653,15174.91276516999,179.21207585999946,50709.51028512 2025-10-28,08:54:15.000,301,11068721,-795,0,1761641654,15174.926237789994,179.21207585999946,50709.63605328001 2025-10-28,08:54:16.000,301,11068704,-795,0,1761641655,15174.906028859994,179.16273195000394,50709.46137528 2025-10-28,08:54:17.000,301,11068706,-795,0,1761641656,15174.885819929994,179.18387934000202,50709.5382336 2025-10-28,08:54:18.000,301,11068669,-795,0,1761641657,15174.926237789994,179.24732151000353,50709.61509192001 2025-10-28,08:54:19.000,301,11068699,-795,0,1761641658,15174.872347309989,179.21912498999882,50709.643040400006 2025-10-28,08:54:20.000,301,11068831,-795,0,1761641659,15174.892556239989,179.21912498999882,50709.63605328001 2025-10-28,08:54:21.000,301,11068659,-795,0,1761641660,15174.831929449989,179.21207585999946,50709.53124648 2025-10-28,08:54:22.000,301,11068778,-795,0,1761641661,15174.892556239989,179.18387934000202,50709.62906616 2025-10-28,08:54:23.000,301,11068689,-795,0,1761641662,15174.838665759999,179.21207585999946,50709.643040400006 2025-10-28,08:54:24.000,301,11068567,-795,0,1761641663,15174.831929449989,179.17683021000266,50709.63605328001 2025-10-28,08:54:25.000,301,11068814,-795,0,1761641664,15174.818456829998,179.21912498999882,50709.51727224001 2025-10-28,08:54:26.000,301,11068727,-795,0,1761641665,15174.811720519989,179.22617411999818,50709.51727224001 2025-10-28,08:54:27.000,301,11068669,-795,0,1761641666,15174.865610999994,179.26141977000225,50709.58714344001 2025-10-28,08:54:28.000,301,11068742,-795,0,1761641667,15174.845402069994,179.21912498999882,50709.524259360005 2025-10-28,08:54:29.000,301,11068664,-795,0,1761641668,15174.825193139994,179.27551803000097,50709.5382336 2025-10-28,08:54:30.000,301,11068804,-795,0,1761641669,15174.831929449989,179.2684689000016,50709.58015632 2025-10-28,08:54:31.000,301,11068702,-795,0,1761641670,15174.825193139994,179.27551803000097,50709.51727224001 2025-10-28,08:54:32.000,301,11068741,-795,0,1761641671,15174.838665759999,179.3178128100044,50709.54522072001 2025-10-28,08:54:33.000,301,11068767,-795,0,1761641672,15174.778038969998,179.3178128100044,50709.51727224001 2025-10-28,08:54:34.000,301,11068740,-795,0,1761641673,15174.798247899998,179.3037145499984,50709.54522072001 2025-10-28,08:54:35.000,301,11068667,-795,0,1761641674,15174.852138379989,179.2684689000016,50709.55919496 2025-10-28,08:54:36.000,301,11068658,-795,0,1761641675,15174.831929449989,179.28256716000033,50709.503298 2025-10-28,08:54:37.000,301,11068687,-795,0,1761641676,15174.811720519989,179.24027238000417,50709.55220784 2025-10-28,08:54:38.000,301,11068671,-795,0,1761641677,15174.778038969998,179.21912498999882,50709.573169200004 2025-10-28,08:54:39.000,301,11068726,-795,0,1761641678,15174.798247899998,179.26141977000225,50709.58015632 2025-10-28,08:54:40.000,301,11068760,-795,0,1761641679,15174.825193139994,179.21207585999946,50709.5382336 2025-10-28,08:54:41.000,301,11068671,-795,0,1761641680,15174.798247899998,179.19797760000074,50709.573169200004 2025-10-28,08:54:42.000,301,11068799,-795,0,1761641681,15174.771302659989,179.15568282000459,50709.48932376 2025-10-28,08:54:43.000,301,11068715,-795,0,1761641682,15174.804984209994,179.1697810800033,50709.46836240001 2025-10-28,08:54:44.000,301,11068681,-795,0,1761641683,15174.798247899998,179.1063389100018,50709.51028512 2025-10-28,08:54:45.000,301,11068722,-795,0,1761641684,15174.791511589989,179.19797760000074,50709.49631088001 2025-10-28,08:54:46.000,301,11068688,-795,0,1761641685,15174.791511589989,179.15568282000459,50709.5382336 2025-10-28,08:54:47.000,301,11068719,-795,0,1761641686,15174.757830039998,179.15568282000459,50709.58015632 2025-10-28,08:54:48.000,301,11068689,-795,0,1761641687,15174.757830039998,179.13453542999923,50709.503298 2025-10-28,08:54:49.000,301,11068722,-795,0,1761641688,15174.757830039998,179.04994586999965,50709.475349520006 2025-10-28,08:54:50.000,301,11068698,-795,0,1761641689,15174.744357419993,179.1415845599986,50709.53124648 2025-10-28,08:54:51.000,301,11068695,-795,0,1761641690,15174.724148489993,179.12748629999987,50709.51727224001 2025-10-28,08:54:52.000,301,11068658,-795,0,1761641691,15174.703939559993,179.02879848000157,50709.48932376 2025-10-28,08:54:53.000,301,11068796,-795,0,1761641692,15174.697203249998,179.0428967400003,50709.55220784 2025-10-28,08:54:54.000,301,11068656,-715,0,1761641693,15174.676994319998,179.0076510900035,50709.503298 2025-10-28,08:54:55.000,301,11068660,-795,0,1761641694,15174.710675869988,178.97240543999942,50709.55919496 2025-10-28,08:54:56.000,301,11068710,-795,0,1761641695,15174.683730629993,178.96535631000006,50709.53124648 2025-10-28,08:54:57.000,301,11068687,-795,0,1761641696,15174.670258009988,179.02879848000157,50709.524259360005 2025-10-28,08:54:58.000,301,11068695,-795,0,1761641697,15174.663521699993,179.04994586999965,50709.51028512 2025-10-28,08:54:59.000,301,11068739,-795,0,1761641698,15174.616367529998,179.0428967400003,50709.49631088001 2025-10-28,08:55:00.000,301,11068713,-795,0,1761641699,15174.650049079988,179.04994586999965,50709.503298 2025-10-28,08:55:01.000,301,11068715,-795,0,1761641700,15174.643312769993,178.98650369999814,50709.524259360005 2025-10-28,08:55:02.000,301,11068683,-795,0,1761641701,15174.596158599998,179.0428967400003,50709.55220784 2025-10-28,08:55:03.000,301,11068709,-795,0,1761641702,15174.596158599998,179.13453542999923,50709.49631088001 2025-10-28,08:55:04.000,301,11068730,-795,0,1761641703,15174.535531809997,179.056994999999,50709.51727224001 2025-10-28,08:55:05.000,301,11068711,-795,0,1761641704,15174.549004430002,179.1204371700005,50709.55220784 2025-10-28,08:55:06.000,301,11068683,-795,0,1761641705,15174.508586570002,179.11338804000115,50709.475349520006 2025-10-28,08:55:07.000,301,11068722,-795,0,1761641706,15174.535531809997,179.1415845599986,50709.503298 2025-10-28,08:55:08.000,301,11068763,-795,0,1761641707,15174.508586570002,179.1063389100018,50709.51028512 2025-10-28,08:55:09.000,301,11068649,-795,0,1761641708,15174.535531809997,179.14863368999795,50709.524259360005 2025-10-28,08:55:10.000,301,11068754,-795,0,1761641709,15174.522059189992,179.12748629999987,50709.55220784 2025-10-28,08:55:11.000,301,11068741,-795,0,1761641710,15174.515322879997,179.1204371700005,50709.46137528 2025-10-28,08:55:12.000,301,11068784,-795,0,1761641711,15174.522059189992,179.1063389100018,50709.51727224001 2025-10-28,08:55:13.000,301,11068718,-795,0,1761641712,15174.515322879997,179.11338804000115,50709.51727224001 2025-10-28,08:55:14.000,301,11068738,-795,0,1761641713,15174.542268119993,179.12748629999987,50709.6081048 2025-10-28,08:55:15.000,301,11068736,-795,0,1761641714,15174.562477049993,179.1204371700005,50709.55919496 2025-10-28,08:55:16.000,301,11068652,-795,0,1761641715,15174.542268119993,179.1415845599986,50709.503298 2025-10-28,08:55:17.000,301,11068669,-795,0,1761641716,15174.515322879997,179.07109325999772,50709.49631088001 2025-10-28,08:55:18.000,301,11068667,-795,0,1761641717,15174.468168710002,179.1063389100018,50709.524259360005 2025-10-28,08:55:19.000,301,11068779,-795,0,1761641718,15174.495113949997,179.08519152000372,50709.53124648 2025-10-28,08:55:20.000,301,11068727,-795,0,1761641719,15174.549004430002,179.01470022000285,50709.475349520006 2025-10-28,08:55:21.000,301,11068810,-795,0,1761641720,15174.495113949997,179.056994999999,50709.48932376 2025-10-28,08:55:22.000,301,11068741,-795,0,1761641721,15174.508586570002,179.07109325999772,50709.44041392 2025-10-28,08:55:23.000,301,11068722,-795,0,1761641722,15174.508586570002,179.09224065000308,50709.524259360005 2025-10-28,08:55:24.000,301,11068748,-795,0,1761641723,15174.495113949997,179.07814239000436,50709.594130560006 2025-10-28,08:55:25.000,301,11068763,-795,0,1761641724,15174.522059189992,179.09224065000308,50709.56618208001 2025-10-28,08:55:26.000,301,11068734,-795,0,1761641725,15174.481641329992,179.09928978000244,50709.58015632 2025-10-28,08:55:27.000,301,11068747,-755,0,1761641726,15174.522059189992,179.07814239000436,50709.524259360005 2025-10-28,08:55:28.000,301,11068673,-755,0,1761641727,15174.488377640002,179.07814239000436,50709.55919496 2025-10-28,08:55:29.000,301,11068660,-795,0,1761641728,15174.427750850002,179.01470022000285,50709.573169200004 2025-10-28,08:55:30.000,301,11068709,-795,0,1761641729,15174.454696089997,179.0428967400003,50709.55220784 2025-10-28,08:55:31.000,301,11068824,-795,0,1761641730,15174.454696089997,179.02879848000157,50709.51028512 2025-10-28,08:55:32.000,301,11068719,-795,0,1761641731,15174.427750850002,179.0217493500022,50709.524259360005 2025-10-28,08:55:33.000,301,11068749,-795,0,1761641732,15174.434487159997,179.00060196000413,50709.58015632 2025-10-28,08:55:34.000,301,11068755,-795,0,1761641733,15174.394069299997,179.0076510900035,50709.65701464 2025-10-28,08:55:35.000,301,11068801,-795,0,1761641734,15174.414278229997,179.00060196000413,50709.573169200004 2025-10-28,08:55:36.000,301,11068654,-795,0,1761641735,15174.360387749992,179.00060196000413,50709.49631088001 2025-10-28,08:55:37.000,301,11068809,-795,0,1761641736,15174.387332990002,179.0217493500022,50709.51727224001 2025-10-28,08:55:38.000,301,11068829,-795,0,1761641737,15174.346915130001,179.01470022000285,50709.53124648 2025-10-28,08:55:39.000,301,11068706,-795,0,1761641738,15174.353651439997,178.98650369999814,50709.49631088001 2025-10-28,08:55:40.000,301,11068752,-795,0,1761641739,15174.333442509997,179.01470022000285,50709.573169200004 2025-10-28,08:55:41.000,301,11068779,-795,0,1761641740,15174.272815719996,178.94420892000198,50709.475349520006 2025-10-28,08:55:42.000,301,11068688,-795,0,1761641741,15174.245870480001,179.0217493500022,50709.48932376 2025-10-28,08:55:43.000,301,11068716,-795,0,1761641742,15174.218925239991,178.97240543999942,50709.56618208001 2025-10-28,08:55:44.000,301,11068766,-795,0,1761641743,15174.232397859996,178.98650369999814,50709.53124648 2025-10-28,08:55:45.000,301,11068724,-795,0,1761641744,15174.239134169991,179.0076510900035,50709.475349520006 2025-10-28,08:55:46.000,301,11068810,-795,0,1761641745,15174.218925239991,178.98650369999814,50709.5382336 2025-10-28,08:55:47.000,301,11068780,-795,0,1761641746,15174.171771069996,179.01470022000285,50709.55919496 2025-10-28,08:55:48.000,301,11068737,-795,0,1761641747,15174.13808951999,179.03584761000093,50709.503298 2025-10-28,08:55:49.000,301,11068736,-795,0,1761641748,15174.131353209996,179.0428967400003,50709.51028512 2025-10-28,08:55:50.000,301,11068793,-635,0,1761641749,15174.05725379999,179.0217493500022,50709.503298 2025-10-28,08:55:51.000,301,11068816,-795,0,1761641750,15174.10440797,179.056994999999,50709.51028512 2025-10-28,08:55:52.000,301,11068762,-795,0,1761641751,15174.090935349996,179.06404412999836,50709.53124648 2025-10-28,08:55:53.000,301,11068808,-795,0,1761641752,15174.090935349996,179.08519152000372,50709.58015632 2025-10-28,08:55:54.000,301,11068823,-795,0,1761641753,15174.090935349996,179.04994586999965,50709.55220784 2025-10-28,08:55:55.000,301,11068669,-795,0,1761641754,15174.050517489995,179.11338804000115,50709.56618208001 2025-10-28,08:55:56.000,301,11068755,-795,0,1761641755,15173.97641807999,179.13453542999923,50709.55919496 2025-10-28,08:55:57.000,301,11068694,-795,0,1761641756,15173.99662700999,179.16273195000394,50709.53124648 2025-10-28,08:55:58.000,301,11068844,-795,0,1761641757,15173.95620914999,179.13453542999923,50709.524259360005 2025-10-28,08:55:59.000,301,11068772,-795,0,1761641758,15173.98315439,179.1415845599986,50709.51727224001 2025-10-28,08:56:00.000,301,11068747,-795,0,1761641759,15174.00336332,179.1415845599986,50709.49631088001 2025-10-28,08:56:01.000,301,11068773,-795,0,1761641760,15173.99662700999,179.07814239000436,50709.44740104001 2025-10-28,08:56:02.000,301,11068752,-795,0,1761641761,15174.00336332,179.14863368999795,50709.503298 2025-10-28,08:56:03.000,301,11068773,-795,0,1761641762,15173.99662700999,179.16273195000394,50709.475349520006 2025-10-28,08:56:04.000,301,11068733,-795,0,1761641763,15173.97641807999,179.13453542999923,50709.44041392 2025-10-28,08:56:05.000,301,11068781,-795,0,1761641764,15173.96294546,179.11338804000115,50709.55919496 2025-10-28,08:56:06.000,301,11068773,-795,0,1761641765,15173.95620914999,179.15568282000459,50709.55220784 2025-10-28,08:56:07.000,301,11068809,-795,0,1761641766,15173.848428189995,179.16273195000394,50709.475349520006 2025-10-28,08:56:08.000,301,11068815,-795,0,1761641767,15173.888846049995,179.13453542999923,50709.51727224001 2025-10-28,08:56:09.000,301,11068775,-795,0,1761641768,15173.84169188,179.1063389100018,50709.44041392 2025-10-28,08:56:10.000,301,11068810,-795,0,1761641769,15173.81474663999,179.12748629999987,50709.46137528 2025-10-28,08:56:11.000,301,11068780,-795,0,1761641770,15173.76085616,179.13453542999923,50709.34958136001 2025-10-28,08:56:12.000,301,11068687,-795,0,1761641771,15173.69349305999,179.15568282000459,50709.356568480005 2025-10-28,08:56:13.000,301,11068819,-795,0,1761641772,15173.71370198999,179.21912498999882,50709.34259424 2025-10-28,08:56:14.000,301,11068715,-795,0,1761641773,15173.69349305999,179.16273195000394,50709.426439680006 2025-10-28,08:56:15.000,301,11068649,-795,0,1761641774,15173.71370198999,179.2684689000016,50709.41945256001 2025-10-28,08:56:16.000,301,11068731,-795,0,1761641775,15173.73391091999,179.26141977000225,50709.307658640006 2025-10-28,08:56:17.000,301,11068678,-795,0,1761641776,15173.659811509999,179.28961628999969,50709.405478320004 2025-10-28,08:56:18.000,301,11068760,-795,0,1761641777,15173.646338889994,179.3037145499984,50709.454388160004 2025-10-28,08:56:19.000,301,11068717,-795,0,1761641778,15173.653075199989,179.29666541999904,50709.356568480005 2025-10-28,08:56:20.000,301,11068712,-795,0,1761641779,15173.626129959994,179.32486194000376,50709.454388160004 2025-10-28,08:56:21.000,301,11068720,-795,0,1761641780,15173.619393649999,179.33896020000248,50709.356568480005 2025-10-28,08:56:22.000,301,11068615,-795,0,1761641781,15173.585712099994,179.38125497999863,50709.39150408 2025-10-28,08:56:23.000,301,11068705,-795,0,1761641782,15173.592448409989,179.388304109998,50709.39849120001 2025-10-28,08:56:24.000,301,11068779,-795,0,1761641783,15173.558766859998,179.40945150000334,50709.356568480005 2025-10-28,08:56:25.000,301,11068719,-795,0,1761641784,15173.498140069998,179.45879540999886,50709.356568480005 2025-10-28,08:56:26.000,301,11068688,-795,0,1761641785,15173.430776969988,179.44469715000014,50709.38451696 2025-10-28,08:56:27.000,301,11068727,-795,0,1761641786,15173.450985899988,179.52928670999972,50709.44041392 2025-10-28,08:56:28.000,301,11068829,-795,0,1761641787,15173.390359110002,179.55748323000444,50709.32163288 2025-10-28,08:56:29.000,301,11068743,-795,0,1761641788,15173.349941250002,179.59272888000123,50709.34259424 2025-10-28,08:56:30.000,301,11068716,-795,0,1761641789,15173.329732320002,179.59272888000123,50709.405478320004 2025-10-28,08:56:31.000,301,11068843,-795,0,1761641790,15173.336468629997,179.59272888000123,50709.39849120001 2025-10-28,08:56:32.000,301,11068799,-755,0,1761641791,15173.302787079992,179.6632201800021,50709.44041392 2025-10-28,08:56:33.000,301,11068811,-795,0,1761641792,15173.275841839997,179.73371148000297,50709.37054272 2025-10-28,08:56:34.000,301,11068707,-795,0,1761641793,15173.262369219992,179.69141669999954,50709.32862000001 2025-10-28,08:56:35.000,301,11068798,-795,0,1761641794,15173.309523390002,179.74780974000168,50709.33560712 2025-10-28,08:56:36.000,301,11068791,-795,0,1761641795,15173.329732320002,179.71961322000425,50709.426439680006 2025-10-28,08:56:37.000,301,11068722,-795,0,1761641796,15173.343204939993,179.74076061000233,50709.33560712 2025-10-28,08:56:38.000,301,11068776,-795,0,1761641797,15173.343204939993,179.78305538999848,50709.32862000001 2025-10-28,08:56:39.000,301,11068728,-795,0,1761641798,15173.363413869993,179.8112519100032,50709.32163288 2025-10-28,08:56:40.000,301,11068748,-795,0,1761641799,15173.376886489998,179.81830104000255,50709.33560712 2025-10-28,08:56:41.000,301,11068763,-795,0,1761641800,15173.417304349998,179.81830104000255,50709.31464576 2025-10-28,08:56:42.000,301,11068775,-795,0,1761641801,15173.424040659993,179.8253501700019,50709.34958136001 2025-10-28,08:56:43.000,301,11068778,-795,0,1761641802,15173.430776969988,179.8112519100032,50709.34259424 2025-10-28,08:56:44.000,301,11068646,-795,0,1761641803,15173.484667449993,179.81830104000255,50709.31464576 2025-10-28,08:56:45.000,301,11068602,-795,0,1761641804,15173.518348999998,179.76895712999976,50709.27971016001 2025-10-28,08:56:46.000,301,11068708,-795,0,1761641805,15173.525085309993,179.80420278000383,50709.37054272 2025-10-28,08:56:47.000,301,11068778,-795,0,1761641806,15173.572239479989,179.73371148000297,50709.37054272 2025-10-28,08:56:48.000,301,11068693,-795,0,1761641807,15173.558766859998,179.69141669999954,50709.454388160004 2025-10-28,08:56:49.000,301,11068775,-795,0,1761641808,15173.565503169993,179.76895712999976,50709.356568480005 2025-10-28,08:56:50.000,301,11068728,-795,0,1761641809,15173.605921029994,179.67731844000082,50709.34958136001 2025-10-28,08:56:51.000,301,11068705,-795,0,1761641810,15173.599184719998,179.65617105000274,50709.34958136001 2025-10-28,08:56:52.000,301,11068787,-795,0,1761641811,15173.673284129989,179.64207279000402,50709.39849120001 2025-10-28,08:56:53.000,301,11068796,-795,0,1761641812,15173.605921029994,179.64912192000338,50709.32163288 2025-10-28,08:56:54.000,301,11068797,-795,0,1761641813,15173.653075199989,179.53633583999908,50709.27272304 2025-10-28,08:56:55.000,301,11068773,-795,0,1761641814,15173.612657339989,179.60682713999995,50709.405478320004 2025-10-28,08:56:56.000,301,11068800,-795,0,1761641815,15173.632866269989,179.57158149000315,50709.37752984001 2025-10-28,08:56:57.000,301,11068782,-795,0,1761641816,15173.585712099994,179.52223758000036,50709.39150408 2025-10-28,08:56:58.000,301,11068713,-795,0,1761641817,15173.578975789998,179.46584453999822,50709.30067152001 2025-10-28,08:56:59.000,301,11068691,-795,0,1761641818,15173.518348999998,179.49404106000293,50709.34259424 2025-10-28,08:57:00.000,301,11068828,-795,0,1761641819,15173.511612689988,179.50813932000165,50709.2936844 2025-10-28,08:57:01.000,301,11068665,-795,0,1761641820,15173.444249589993,179.515188450001,50709.34259424 2025-10-28,08:57:02.000,301,11068780,-795,0,1761641821,15173.437513279998,179.59272888000123,50709.37054272 2025-10-28,08:57:03.000,301,11068819,-795,0,1761641822,15173.430776969988,179.54338496999844,50709.34958136001 2025-10-28,08:57:04.000,301,11068752,-795,0,1761641823,15173.383622799993,179.57158149000315,50709.41945256001 2025-10-28,08:57:05.000,301,11068753,-795,0,1761641824,15173.376886489998,179.62092539999867,50709.37752984001 2025-10-28,08:57:06.000,301,11068734,-795,0,1761641825,15173.410568040003,179.60682713999995,50709.38451696 2025-10-28,08:57:07.000,301,11068702,-795,0,1761641826,15173.316259699997,179.58567975000187,50709.34259424 2025-10-28,08:57:08.000,301,11068818,-795,0,1761641827,15173.316259699997,179.6984658299989,50709.26573592 2025-10-28,08:57:09.000,301,11068724,-795,0,1761641828,15173.329732320002,179.74076061000233,50709.356568480005 2025-10-28,08:57:10.000,301,11068743,-795,0,1761641829,15173.343204939993,179.74076061000233,50709.34259424 2025-10-28,08:57:11.000,301,11068787,-795,0,1761641830,15173.329732320002,179.79010451999784,50709.33560712 2025-10-28,08:57:12.000,301,11068797,-795,0,1761641831,15173.349941250002,179.85354668999935,50709.356568480005 2025-10-28,08:57:13.000,301,11068820,-795,0,1761641832,15173.302787079992,179.86764494999807,50709.30067152001 2025-10-28,08:57:14.000,301,11068727,-795,0,1761641833,15173.329732320002,179.86764494999807,50709.39849120001 2025-10-28,08:57:15.000,301,11068768,-795,0,1761641834,15173.390359110002,179.93108711999957,50709.426439680006 2025-10-28,08:57:16.000,301,11068802,-795,0,1761641835,15173.417304349998,179.99452929000108,50709.33560712 2025-10-28,08:57:17.000,301,11068724,-795,0,1761641836,15173.383622799993,179.98748016000172,50709.2936844 2025-10-28,08:57:18.000,301,11068797,-795,0,1761641837,15173.383622799993,179.95223450999765,50709.34259424 2025-10-28,08:57:19.000,301,11068755,-795,0,1761641838,15173.363413869993,179.9451853799983,50709.37054272 2025-10-28,08:57:20.000,301,11068778,-795,0,1761641839,15173.370150180002,179.973381900003,50709.27272304 2025-10-28,08:57:21.000,301,11068723,-795,0,1761641840,15173.397095419998,179.9451853799983,50709.39150408 2025-10-28,08:57:22.000,301,11068705,-755,0,1761641841,15173.477931139998,180.02272580999852,50709.30067152001 2025-10-28,08:57:23.000,301,11068799,-795,0,1761641842,15173.437513279998,179.88879234000342,50709.2936844 2025-10-28,08:57:24.000,301,11068763,-795,0,1761641843,15173.437513279998,179.91698886000086,50709.25176168001 2025-10-28,08:57:25.000,301,11068791,-795,0,1761641844,15173.491403759988,179.92403799000022,50709.37054272 2025-10-28,08:57:26.000,301,11068813,-795,0,1761641845,15173.545294239993,179.83239930000127,50709.30067152001 2025-10-28,08:57:27.000,301,11068737,-795,0,1761641846,15173.511612689988,179.83239930000127,50709.258748800006 2025-10-28,08:57:28.000,301,11068755,-795,0,1761641847,15173.592448409989,179.8112519100032,50709.286697280004 2025-10-28,08:57:29.000,301,11068754,-795,0,1761641848,15173.626129959994,179.74076061000233,50709.31464576 2025-10-28,08:57:30.000,301,11068671,-795,0,1761641849,15173.578975789998,179.84649756,50709.237787440004 2025-10-28,08:57:31.000,301,11068814,-795,0,1761641850,15173.538557929998,179.77600625999912,50709.27272304 2025-10-28,08:57:32.000,301,11068714,-795,0,1761641851,15173.592448409989,179.79715365000447,50709.286697280004 2025-10-28,08:57:33.000,301,11068769,-795,0,1761641852,15173.578975789998,179.78305538999848,50709.237787440004 2025-10-28,08:57:34.000,301,11068666,-795,0,1761641853,15173.525085309993,179.77600625999912,50709.21682608 2025-10-28,08:57:35.000,301,11068791,-795,0,1761641854,15173.531821619988,179.76895712999976,50709.20983896001 2025-10-28,08:57:36.000,301,11068734,-795,0,1761641855,15173.504876379993,179.75485887000104,50709.33560712 2025-10-28,08:57:37.000,301,11068827,-795,0,1761641856,15173.464458519993,179.80420278000383,50709.30067152001 2025-10-28,08:57:38.000,301,11068778,-715,0,1761641857,15173.424040659993,179.8253501700019,50709.31464576 2025-10-28,08:57:39.000,301,11068758,-795,0,1761641858,15173.424040659993,179.91698886000086,50709.31464576 2025-10-28,08:57:40.000,301,11068610,-795,0,1761641859,15173.376886489998,179.83944843000063,50709.27971016001 2025-10-28,08:57:41.000,301,11068693,-795,0,1761641860,15173.356677559997,179.90289060000214,50709.405478320004 2025-10-28,08:57:42.000,301,11068756,-795,0,1761641861,15173.410568040003,179.8746940800047,50709.286697280004 2025-10-28,08:57:43.000,301,11068712,-795,0,1761641862,15173.403831729993,179.93813624999893,50709.34259424 2025-10-28,08:57:44.000,301,11068690,-795,0,1761641863,15173.390359110002,179.92403799000022,50709.34259424 2025-10-28,08:57:45.000,301,11068723,-795,0,1761641864,15173.424040659993,179.98748016000172,50709.34958136001 2025-10-28,08:57:46.000,301,11068821,-795,0,1761641865,15173.471194829988,179.98043103000236,50709.31464576 2025-10-28,08:57:47.000,301,11068807,-635,0,1761641866,15173.504876379993,179.95223450999765,50709.27971016001 2025-10-28,08:57:48.000,301,11068789,-795,0,1761641867,15173.511612689988,180.08616798000003,50709.26573592 2025-10-28,08:57:49.000,301,11068761,-795,0,1761641868,15173.491403759988,180.1073153699981,50709.32163288 2025-10-28,08:57:50.000,301,11068863,-795,0,1761641869,15173.525085309993,180.12846276000346,50709.37752984001 2025-10-28,08:57:51.000,301,11068751,-795,0,1761641870,15173.545294239993,180.1566592800009,50709.32862000001 2025-10-28,08:57:52.000,301,11068763,-795,0,1761641871,15173.612657339989,180.1566592800009,50709.30067152001 2025-10-28,08:57:53.000,301,11068785,-795,0,1761641872,15173.599184719998,180.12846276000346,50709.27971016001 2025-10-28,08:57:54.000,301,11068742,-795,0,1761641873,15173.592448409989,180.12846276000346,50709.25176168001 2025-10-28,08:57:55.000,301,11068757,-795,0,1761641874,15173.545294239993,180.1919049299977,50709.26573592 2025-10-28,08:57:56.000,301,11068843,-795,0,1761641875,15173.619393649999,180.13551189000282,50709.286697280004 2025-10-28,08:57:57.000,301,11068767,-795,0,1761641876,15173.518348999998,180.18485579999833,50709.34259424 2025-10-28,08:57:58.000,301,11068742,-795,0,1761641877,15173.531821619988,180.06502059000195,50709.237787440004 2025-10-28,08:57:59.000,301,11068848,-795,0,1761641878,15173.518348999998,180.12846276000346,50709.3635556 2025-10-28,08:58:00.000,301,11068747,-795,0,1761641879,15173.572239479989,180.07911885000067,50709.23080032001 2025-10-28,08:58:01.000,301,11068763,-795,0,1761641880,15173.518348999998,180.1919049299977,50709.426439680006 2025-10-28,08:58:02.000,301,11068774,-795,0,1761641881,15173.525085309993,180.1214136300041,50709.26573592 2025-10-28,08:58:03.000,301,11068672,-795,0,1761641882,15173.558766859998,180.11436450000474,50709.23080032001 2025-10-28,08:58:04.000,301,11068734,-795,0,1761641883,15173.525085309993,180.08616798000003,50709.27971016001 2025-10-28,08:58:05.000,301,11068724,-795,0,1761641884,15173.578975789998,180.1566592800009,50709.32163288 2025-10-28,08:58:06.000,301,11068800,-795,0,1761641885,15173.531821619988,180.05092233000323,50709.37054272 2025-10-28,08:58:07.000,301,11068697,-795,0,1761641886,15173.572239479989,180.1707575399996,50709.27971016001 2025-10-28,08:58:08.000,301,11068756,-795,0,1761641887,15173.552030549989,180.1214136300041,50709.31464576 2025-10-28,08:58:09.000,301,11068760,-795,0,1761641888,15173.605921029994,180.1566592800009,50709.258748800006 2025-10-28,08:58:10.000,301,11068685,-795,0,1761641889,15173.457722209998,180.31174014000135,50709.30067152001 2025-10-28,08:58:11.000,301,11068692,-795,0,1761641890,15173.491403759988,180.1919049299977,50709.356568480005 2025-10-28,08:58:12.000,301,11068824,-795,0,1761641891,15173.552030549989,180.14961015000154,50709.19586472 2025-10-28,08:58:13.000,301,11068743,-795,0,1761641892,15173.477931139998,180.22715058000176,50709.34958136001 2025-10-28,08:58:14.000,301,11068758,-755,0,1761641893,15173.552030549989,180.22715058000176,50709.27971016001 2025-10-28,08:58:15.000,301,11068816,-795,0,1761641894,15173.626129959994,180.304691010002,50709.2936844 2025-10-28,08:58:16.000,301,11068667,-795,0,1761641895,15173.572239479989,180.26239622999856,50709.307658640006 2025-10-28,08:58:17.000,301,11068761,-795,0,1761641896,15173.504876379993,180.23419971000112,50709.33560712 2025-10-28,08:58:18.000,301,11068803,-795,0,1761641897,15173.477931139998,180.29059275000327,50709.32862000001 2025-10-28,08:58:19.000,301,11068763,-795,0,1761641898,15173.552030549989,180.3187892700007,50709.39150408 2025-10-28,08:58:20.000,301,11068612,-795,0,1761641899,15173.572239479989,180.4033788300003,50709.21682608 2025-10-28,08:58:21.000,301,11068732,-795,0,1761641900,15173.565503169993,180.34698578999814,50709.25176168001 2025-10-28,08:58:22.000,301,11068775,-795,0,1761641901,15173.612657339989,180.43862448000436,50709.25176168001 2025-10-28,08:58:23.000,301,11068629,-795,0,1761641902,15173.572239479989,180.38928057000157,50709.33560712 2025-10-28,08:58:24.000,301,11068716,-795,0,1761641903,15173.599184719998,180.47387013000116,50709.39150408 2025-10-28,08:58:25.000,301,11068583,-795,0,1761641904,15173.605921029994,180.39632970000093,50709.37752984001 2025-10-28,08:58:26.000,301,11068702,-795,0,1761641905,15173.626129959994,180.45977187000244,50709.27272304 2025-10-28,08:58:27.000,301,11068707,-795,0,1761641906,15173.599184719998,180.417477089999,50709.30067152001 2025-10-28,08:58:28.000,301,11068787,-795,0,1761641907,15173.653075199989,180.5302631700033,50709.307658640006 2025-10-28,08:58:29.000,301,11068694,-795,0,1761641908,15173.626129959994,180.4668210000018,50709.3635556 2025-10-28,08:58:30.000,301,11068717,-795,0,1761641909,15173.700229369999,180.47387013000116,50709.24477456 2025-10-28,08:58:31.000,301,11068655,-795,0,1761641910,15173.76085616,180.60780360000354,50709.20983896001 2025-10-28,08:58:32.000,301,11068698,-795,0,1761641911,15173.706965679994,180.55845969000075,50709.16092912001 2025-10-28,08:58:33.000,301,11068656,-795,0,1761641912,15173.727174609994,180.62190186000225,50709.258748800006 2025-10-28,08:58:34.000,301,11068845,-795,0,1761641913,15173.787801399994,180.64304925000033,50709.18189048001 2025-10-28,08:58:35.000,301,11068727,-795,0,1761641914,15173.828219259995,180.6500983799997,50709.19586472 2025-10-28,08:58:36.000,301,11068791,-795,0,1761641915,15173.82148295,180.62190186000225,50709.307658640006 2025-10-28,08:58:37.000,301,11068690,-795,0,1761641916,15173.79453770999,180.72763880999992,50709.16791624 2025-10-28,08:58:38.000,301,11068736,-755,0,1761641917,15173.848428189995,180.65714750999905,50709.20983896001 2025-10-28,08:58:39.000,301,11068748,-795,0,1761641918,15173.808010329994,180.69239316000312,50709.27272304 2025-10-28,08:58:40.000,301,11068665,-795,0,1761641919,15173.929263909995,180.69239316000312,50709.27272304 2025-10-28,08:58:41.000,301,11068743,-795,0,1761641920,15173.85516449999,180.73468793999928,50709.258748800006 2025-10-28,08:58:42.000,301,11068817,-795,0,1761641921,15173.80127402,180.6500983799997,50709.237787440004 2025-10-28,08:58:43.000,301,11068712,-795,0,1761641922,15173.81474663999,180.64304925000033,50709.2238132 2025-10-28,08:58:44.000,301,11068702,-795,0,1761641923,15173.80127402,180.7135405500012,50709.24477456 2025-10-28,08:58:45.000,301,11068789,-795,0,1761641924,15173.767592469994,180.62190186000225,50709.23080032001 2025-10-28,08:58:46.000,301,11068684,-795,0,1761641925,15173.740647229999,180.75583533000463,50709.237787440004 2025-10-28,08:58:47.000,301,11068658,-795,0,1761641926,15173.77432877999,180.74173706999863,50709.30067152001 2025-10-28,08:58:48.000,301,11068694,-795,0,1761641927,15173.80127402,180.69944229000248,50709.33560712 2025-10-28,08:58:49.000,301,11068590,-795,0,1761641928,15173.75411984999,180.76993359000335,50709.2238132 2025-10-28,08:58:50.000,301,11068692,-795,0,1761641929,15173.81474663999,180.8122283699995,50709.2936844 2025-10-28,08:58:51.000,301,11068778,-795,0,1761641930,15173.706965679994,180.73468793999928,50709.26573592 2025-10-28,08:58:52.000,301,11068792,-795,0,1761641931,15173.78106509,180.72763880999992,50709.237787440004 2025-10-28,08:58:53.000,301,11068747,-795,0,1761641932,15173.80127402,180.82632662999822,50709.26573592 2025-10-28,08:58:54.000,301,11068653,-795,0,1761641933,15173.80127402,180.75583533000463,50709.24477456 2025-10-28,08:58:55.000,301,11068739,-795,0,1761641934,15173.86190081,180.75583533000463,50709.26573592 2025-10-28,08:58:56.000,301,11068788,-795,0,1761641935,15173.808010329994,180.762884460004,50709.27971016001 2025-10-28,08:58:57.000,301,11068719,-795,0,1761641936,15173.848428189995,180.81927749999886,50709.21682608 2025-10-28,08:58:58.000,301,11068753,-795,0,1761641937,15173.87537342999,180.8615722800023,50709.25176168001 2025-10-28,08:58:59.000,301,11068753,-795,0,1761641938,15173.87537342999,180.875670540001,50709.17490336 2025-10-28,08:59:00.000,301,11068730,-795,0,1761641939,15173.929263909995,180.80517924000014,50709.11201928001 2025-10-28,08:59:01.000,301,11068721,-795,0,1761641940,15174.01683593999,180.9250144500038,50709.19586472 2025-10-28,08:59:02.000,301,11068804,-795,0,1761641941,15173.97641807999,180.8968179299991,50709.139967760006 2025-10-28,08:59:03.000,301,11068737,-795,0,1761641942,15174.04378118,180.9109161899978,50709.2238132 2025-10-28,08:59:04.000,301,11068719,-795,0,1761641943,15174.05725379999,180.95321097000124,50709.20285184 2025-10-28,08:59:05.000,301,11068697,-795,0,1761641944,15174.01683593999,180.98140748999867,50709.258748800006 2025-10-28,08:59:06.000,301,11068795,-795,0,1761641945,15174.06399011,181.03075140000146,50709.27971016001 2025-10-28,08:59:07.000,301,11068671,-715,0,1761641946,15174.09767165999,181.0237022700021,50709.24477456 2025-10-28,08:59:08.000,301,11068757,-795,0,1761641947,15174.06399011,181.04484966000018,50709.27272304 2025-10-28,08:59:09.000,301,11068757,-795,0,1761641948,15174.06399011,181.1082918300017,50709.25176168001 2025-10-28,08:59:10.000,301,11068718,-795,0,1761641949,15174.05725379999,181.06599704999826,50709.27272304 2025-10-28,08:59:11.000,301,11068674,-795,0,1761641950,15174.1246169,181.14353747999849,50709.20983896001 2025-10-28,08:59:12.000,301,11068749,-795,0,1761641951,15174.070726419995,181.0871444400036,50709.2238132 2025-10-28,08:59:13.000,301,11068667,-795,0,1761641952,15174.11788058999,181.1717340000032,50709.2238132 2025-10-28,08:59:14.000,301,11068710,-795,0,1761641953,15174.10440797,181.16468487000384,50709.20285184 2025-10-28,08:59:15.000,301,11068714,-795,0,1761641954,15174.14482583,181.14353747999849,50709.27272304 2025-10-28,08:59:16.000,301,11068755,-795,0,1761641955,15174.14482583,181.14353747999849,50709.26573592 2025-10-28,08:59:17.000,301,11068726,-795,0,1761641956,15174.20545262,181.14353747999849,50709.21682608 2025-10-28,08:59:18.000,301,11068688,-795,0,1761641957,15174.272815719996,181.19288139000128,50709.16791624 2025-10-28,08:59:19.000,301,11068707,-795,0,1761641958,15174.259343099991,181.19993052000063,50709.17490336 2025-10-28,08:59:20.000,301,11068664,-795,0,1761641959,15174.306497270001,181.1223900900004,50709.13298064001 2025-10-28,08:59:21.000,301,11068770,-795,0,1761641960,15174.394069299997,181.12943921999977,50709.20983896001 2025-10-28,08:59:22.000,301,11068727,-795,0,1761641961,15174.427750850002,181.09419357000297,50709.19586472 2025-10-28,08:59:23.000,301,11068720,-795,0,1761641962,15174.441223469992,181.09419357000297,50709.23080032001 2025-10-28,08:59:24.000,301,11068675,-795,0,1761641963,15174.501850259992,181.0730461800049,50709.188877600005 2025-10-28,08:59:25.000,301,11068773,-795,0,1761641964,15174.481641329992,181.12943921999977,50709.14695488 2025-10-28,08:59:26.000,301,11068788,-795,0,1761641965,15174.528795500002,181.08009531000425,50709.16092912001 2025-10-28,08:59:27.000,301,11068754,-795,0,1761641966,15174.549004430002,181.1223900900004,50709.16791624 2025-10-28,08:59:28.000,301,11068721,-795,0,1761641967,15174.535531809997,181.06599704999826,50709.20983896001 2025-10-28,08:59:29.000,301,11068810,-795,0,1761641968,15174.569213360002,181.14353747999849,50709.188877600005 2025-10-28,08:59:30.000,301,11068720,-795,0,1761641969,15174.522059189992,181.14353747999849,50709.16092912001 2025-10-28,08:59:31.000,301,11068735,-795,0,1761641970,15174.522059189992,181.15763574000448,50709.19586472 2025-10-28,08:59:32.000,301,11068719,-795,0,1761641971,15174.555740739997,181.16468487000384,50709.2936844 2025-10-28,08:59:33.000,301,11068747,-795,0,1761641972,15174.495113949997,181.15763574000448,50709.25176168001 2025-10-28,08:59:34.000,301,11068752,-795,0,1761641973,15174.501850259992,181.24222530000407,50709.16092912001 2025-10-28,08:59:35.000,301,11068705,-795,0,1761641974,15174.535531809997,181.16468487000384,50709.25176168001 2025-10-28,08:59:36.000,301,11068700,-795,0,1761641975,15174.481641329992,181.2351761700047,50709.237787440004 2025-10-28,08:59:37.000,301,11068766,-795,0,1761641976,15174.468168710002,181.20697965,50709.20285184 2025-10-28,08:59:38.000,301,11068757,-795,0,1761641977,15174.441223469992,181.20697965,50709.2238132 2025-10-28,08:59:39.000,301,11068738,-795,0,1761641978,15174.501850259992,181.21402877999935,50709.25176168001 2025-10-28,08:59:40.000,301,11068852,-795,0,1761641979,15174.569213360002,181.15763574000448,50709.286697280004 2025-10-28,08:59:41.000,301,11068688,-795,0,1761641980,15174.676994319998,181.19993052000063,50709.16092912001 2025-10-28,08:59:42.000,301,11068653,-795,0,1761641981,15174.629840149988,181.2210779099987,50709.39150408 2025-10-28,08:59:43.000,301,11068786,-795,0,1761641982,15174.623103839993,181.24927443000342,50709.32163288 2025-10-28,08:59:44.000,301,11068757,-795,0,1761641983,15174.717412179998,181.13648834999913,50709.258748800006 2025-10-28,08:59:45.000,301,11068817,-795,0,1761641984,15174.764566349993,181.15058660999784,50709.31464576 2025-10-28,08:59:46.000,301,11068684,-795,0,1761641985,15174.730884799988,181.1223900900004,50709.31464576 2025-10-28,08:59:47.000,301,11068709,-795,0,1761641986,15174.778038969998,181.09419357000297,50709.30067152001 2025-10-28,08:59:48.000,301,11068627,-795,0,1761641987,15174.791511589989,181.05189878999954,50709.286697280004 2025-10-28,08:59:49.000,301,11068754,-795,0,1761641988,15174.784775279993,181.0096040100034,50709.258748800006 2025-10-28,08:59:50.000,301,11068735,-795,0,1761641989,15174.791511589989,180.9602601000006,50709.30067152001 2025-10-28,08:59:51.000,301,11068613,-795,0,1761641990,15174.751093729988,180.94616184000188,50709.19586472 2025-10-28,08:59:52.000,301,11068745,-795,0,1761641991,15174.764566349993,180.94616184000188,50709.307658640006 2025-10-28,08:59:53.000,301,11068877,-795,0,1761641992,15174.757830039998,180.9250144500038,50709.237787440004 2025-10-28,08:59:54.000,301,11068750,-795,0,1761641993,15174.778038969998,180.9602601000006,50709.24477456 2025-10-28,08:59:55.000,301,11068662,-795,0,1761641994,15174.724148489993,180.86862141000165,50709.21682608 2025-10-28,08:59:56.000,301,11068677,-795,0,1761641995,15174.771302659989,180.8968179299991,50709.258748800006 2025-10-28,08:59:57.000,301,11068746,-795,0,1761641996,15174.764566349993,180.88271967000037,50709.307658640006 2025-10-28,08:59:58.000,301,11068639,-795,0,1761641997,15174.683730629993,180.875670540001,50709.31464576 2025-10-28,08:59:59.000,301,11068775,-795,0,1761641998,15174.717412179998,180.88271967000037,50709.286697280004 2025-10-28,09:00:00.000,301,11068694,-795,0,1761641999,15174.676994319998,180.8968179299991,50709.26573592 2025-10-28,09:00:01.000,301,11068758,-795,0,1761642000,15174.683730629993,180.93206358000316,50709.2936844 2025-10-28,09:00:02.000,301,11068808,-795,0,1761642001,15174.636576459998,180.88271967000037,50709.20285184 2025-10-28,09:00:03.000,301,11068783,-795,0,1761642002,15174.703939559993,180.88976879999973,50709.24477456 2025-10-28,09:00:04.000,301,11068708,-795,0,1761642003,15174.629840149988,180.88271967000037,50709.20285184 2025-10-28,09:00:05.000,301,11068810,-795,0,1761642004,15174.650049079988,180.91796532000444,50709.286697280004 2025-10-28,09:00:06.000,301,11068830,-795,0,1761642005,15174.636576459998,180.9250144500038,50709.24477456 2025-10-28,09:00:07.000,301,11068862,-795,0,1761642006,15174.636576459998,180.88271967000037,50709.307658640006 2025-10-28,09:00:08.000,301,11068760,-795,0,1761642007,15174.676994319998,180.88976879999973,50709.34958136001 2025-10-28,09:00:09.000,301,11068629,-795,0,1761642008,15174.683730629993,180.875670540001,50709.32163288 2025-10-28,09:00:10.000,301,11068738,-795,0,1761642009,15174.656785389998,180.8615722800023,50709.30067152001 2025-10-28,09:00:11.000,301,11068555,-795,0,1761642010,15174.663521699993,180.81927749999886,50709.286697280004 2025-10-28,09:00:12.000,301,11068819,-795,0,1761642011,15174.778038969998,180.82632662999822,50709.26573592 2025-10-28,09:00:13.000,301,11068815,-795,0,1761642012,15174.757830039998,180.79108098000142,50709.41945256001 2025-10-28,09:00:14.000,301,11068725,-795,0,1761642013,15174.737621109998,180.74173706999863,50709.34259424 2025-10-28,09:00:15.000,301,11068767,-715,0,1761642014,15174.744357419993,180.82632662999822,50709.39849120001 2025-10-28,09:00:16.000,301,11068713,-795,0,1761642015,15174.791511589989,180.74173706999863,50709.32163288 2025-10-28,09:00:17.000,301,11068758,-795,0,1761642016,15174.798247899998,180.75583533000463,50709.2936844 2025-10-28,09:00:18.000,301,11068677,-795,0,1761642017,15174.798247899998,180.78403185000207,50709.19586472 2025-10-28,09:00:19.000,301,11068705,-795,0,1761642018,15174.798247899998,180.76993359000335,50709.3635556 2025-10-28,09:00:20.000,301,11068763,-795,0,1761642019,15174.845402069994,180.72763880999992,50709.37752984001 2025-10-28,09:00:21.000,301,11068632,-795,0,1761642020,15174.737621109998,180.83337576000486,50709.32862000001 2025-10-28,09:00:22.000,301,11068694,-795,0,1761642021,15174.791511589989,180.83337576000486,50709.237787440004 2025-10-28,09:00:23.000,301,11068706,-795,0,1761642022,15174.757830039998,180.762884460004,50709.23080032001 2025-10-28,09:00:24.000,301,11068765,-795,0,1761642023,15174.811720519989,180.82632662999822,50709.33560712 2025-10-28,09:00:25.000,301,11068695,-795,0,1761642024,15174.764566349993,180.84042489000421,50709.24477456 2025-10-28,09:00:26.000,301,11068669,-795,0,1761642025,15174.757830039998,180.83337576000486,50709.32862000001 2025-10-28,09:00:27.000,301,11068695,-795,0,1761642026,15174.710675869988,180.762884460004,50709.32862000001 2025-10-28,09:00:28.000,301,11068694,-795,0,1761642027,15174.771302659989,180.75583533000463,50709.34259424 2025-10-28,09:00:29.000,301,11068669,-795,0,1761642028,15174.724148489993,180.72763880999992,50709.2936844 2025-10-28,09:00:30.000,301,11068593,-795,0,1761642029,15174.717412179998,180.74173706999863,50709.286697280004 2025-10-28,09:00:31.000,301,11068673,-795,0,1761642030,15174.683730629993,180.748786199998,50709.31464576 2025-10-28,09:00:32.000,301,11068651,-795,0,1761642031,15174.703939559993,180.7135405500012,50709.23080032001 2025-10-28,09:00:33.000,301,11068733,-795,0,1761642032,15174.710675869988,180.6148527300029,50709.286697280004 2025-10-28,09:00:34.000,301,11068769,-795,0,1761642033,15174.710675869988,180.68534403000376,50709.37752984001 2025-10-28,09:00:35.000,301,11068784,-795,0,1761642034,15174.757830039998,180.69239316000312,50709.405478320004 2025-10-28,09:00:36.000,301,11068713,-795,0,1761642035,15174.764566349993,180.70649142000184,50709.34958136001 2025-10-28,09:00:37.000,301,11068843,-795,0,1761642036,15174.744357419993,180.64304925000033,50709.3635556 2025-10-28,09:00:38.000,301,11068777,-795,0,1761642037,15174.798247899998,180.62190186000225,50709.32862000001 2025-10-28,09:00:39.000,301,11068716,-795,0,1761642038,15174.811720519989,180.64304925000033,50709.356568480005 2025-10-28,09:00:40.000,301,11068690,-795,0,1761642039,15174.858874689999,180.59370534000482,50709.34958136001 2025-10-28,09:00:41.000,301,11068722,-795,0,1761642040,15174.838665759999,180.65714750999905,50709.27272304 2025-10-28,09:00:42.000,301,11068708,-795,0,1761642041,15174.892556239989,180.58665620999818,50709.24477456 2025-10-28,09:00:43.000,301,11068737,-795,0,1761642042,15174.804984209994,180.63600012000097,50709.19586472 2025-10-28,09:00:44.000,301,11068611,-475,0,1761642043,15174.885819929994,180.6289509900016,50709.32163288 2025-10-28,09:00:45.000,301,11068658,-795,0,1761642044,15174.95318302999,180.62190186000225,50709.25176168001 2025-10-28,09:00:46.000,301,11068731,-795,0,1761642045,15174.885819929994,180.6782949000044,50709.30067152001 2025-10-28,09:00:47.000,301,11068671,-795,0,1761642046,15174.906028859994,180.64304925000033,50709.119006400004 2025-10-28,09:00:48.000,301,11068741,-795,0,1761642047,15174.946446719994,180.6782949000044,50709.237787440004 2025-10-28,09:00:49.000,301,11068776,-795,0,1761642048,15174.946446719994,180.70649142000184,50709.258748800006 2025-10-28,09:00:50.000,301,11068759,-795,0,1761642049,15174.946446719994,180.70649142000184,50709.20983896001 2025-10-28,09:00:51.000,301,11068719,-795,0,1761642050,15174.926237789994,180.65714750999905,50709.16791624 2025-10-28,09:00:52.000,301,11068879,-795,0,1761642051,15174.93297409999,180.6500983799997,50709.21682608 2025-10-28,09:00:53.000,301,11068704,-795,0,1761642052,15174.919501479999,180.68534403000376,50709.07708368 2025-10-28,09:00:54.000,301,11068747,-795,0,1761642053,15174.926237789994,180.6500983799997,50709.237787440004 2025-10-28,09:00:55.000,301,11068740,-795,0,1761642054,15174.939710409999,180.69239316000312,50709.188877600005 2025-10-28,09:00:56.000,301,11068703,-795,0,1761642055,15174.906028859994,180.6641966399984,50709.26573592 2025-10-28,09:00:57.000,301,11068802,-795,0,1761642056,15174.966655649994,180.63600012000097,50709.19586472 2025-10-28,09:00:58.000,301,11068842,-715,0,1761642057,15174.986864579994,180.57255794999946,50709.188877600005 2025-10-28,09:00:59.000,301,11068657,-795,0,1761642058,15175.01380981999,180.58665620999818,50709.25176168001 2025-10-28,09:01:00.000,301,11068751,-795,0,1761642059,15175.06096399,180.58665620999818,50709.25176168001 2025-10-28,09:01:01.000,301,11068703,-795,0,1761642060,15175.09464553999,180.58665620999818,50709.2936844 2025-10-28,09:01:02.000,301,11068730,-795,0,1761642061,15175.07443660999,180.48091926000052,50709.237787440004 2025-10-28,09:01:03.000,301,11068820,-795,0,1761642062,15175.17548125999,180.50911577999796,50709.237787440004 2025-10-28,09:01:04.000,301,11068794,-795,0,1761642063,15175.14179971,180.5020666499986,50709.12599352 2025-10-28,09:01:05.000,301,11068738,-795,0,1761642064,15175.17548125999,180.5514105600014,50709.25176168001 2025-10-28,09:01:06.000,301,11068680,-795,0,1761642065,15175.168744949995,180.54436143000203,50709.307658640006 2025-10-28,09:01:07.000,301,11068737,-795,0,1761642066,15175.188953879995,180.52321404000395,50709.31464576 2025-10-28,09:01:08.000,301,11068647,-795,0,1761642067,15175.23610804999,180.45977187000244,50709.31464576 2025-10-28,09:01:09.000,301,11068778,-795,0,1761642068,15175.22263543,180.43157534999773,50709.26573592 2025-10-28,09:01:10.000,301,11068773,-795,0,1761642069,15175.21589911999,180.47387013000116,50709.27971016001 2025-10-28,09:01:11.000,301,11068886,-795,0,1761642070,15175.24284436,180.43862448000436,50709.139967760006 2025-10-28,09:01:12.000,301,11068742,-795,0,1761642071,15175.23610804999,180.3681331800035,50709.25176168001 2025-10-28,09:01:13.000,301,11068738,-795,0,1761642072,15175.249580669995,180.417477089999,50709.27272304 2025-10-28,09:01:14.000,301,11068794,-755,0,1761642073,15175.24284436,180.35403492000478,50709.139967760006 2025-10-28,09:01:15.000,301,11068751,-795,0,1761642074,15175.27652590999,180.36108405000414,50709.14695488 2025-10-28,09:01:16.000,301,11068745,-795,0,1761642075,15175.30347115,180.41042795999965,50709.17490336 2025-10-28,09:01:17.000,301,11068733,-795,0,1761642076,15175.269789599995,180.36108405000414,50709.24477456 2025-10-28,09:01:18.000,301,11068667,-795,0,1761642077,15175.30347115,180.33288752999943,50709.2238132 2025-10-28,09:01:19.000,301,11068715,-795,0,1761642078,15175.30347115,180.32583840000007,50709.16791624 2025-10-28,09:01:20.000,301,11068774,-795,0,1761642079,15175.28326222,180.33993665999878,50709.26573592 2025-10-28,09:01:21.000,301,11068799,-795,0,1761642080,15175.32368008,180.32583840000007,50709.188877600005 2025-10-28,09:01:22.000,301,11068848,-795,0,1761642081,15175.32368008,180.35403492000478,50709.16791624 2025-10-28,09:01:23.000,301,11068716,-795,0,1761642082,15175.31694376999,180.2835436200039,50709.23080032001 2025-10-28,09:01:24.000,301,11068786,-795,0,1761642083,15175.370834249996,180.24124884000048,50709.2238132 2025-10-28,09:01:25.000,301,11068747,-795,0,1761642084,15175.29673483999,180.1919049299977,50709.24477456 2025-10-28,09:01:26.000,301,11068796,-795,0,1761642085,15175.30347115,180.14961015000154,50709.27272304 2025-10-28,09:01:27.000,301,11068545,-795,0,1761642086,15175.310207459996,180.20600319000368,50709.24477456 2025-10-28,09:01:28.000,301,11068820,-795,0,1761642087,15175.29673483999,180.23419971000112,50709.19586472 2025-10-28,09:01:29.000,301,11068743,-795,0,1761642088,15175.357361629991,180.19895406000433,50709.20285184 2025-10-28,09:01:30.000,301,11068673,-795,0,1761642089,15175.33715269999,180.14961015000154,50709.237787440004 2025-10-28,09:01:31.000,301,11068779,-795,0,1761642090,15175.370834249996,180.1566592800009,50709.188877600005 2025-10-28,09:01:32.000,301,11068773,-795,0,1761642091,15175.33715269999,180.05092233000323,50709.2238132 2025-10-28,09:01:33.000,301,11068662,-795,0,1761642092,15175.330416389996,180.0720697200013,50709.18189048001 2025-10-28,09:01:34.000,301,11068746,-795,0,1761642093,15175.310207459996,180.13551189000282,50709.17490336 2025-10-28,09:01:35.000,301,11068725,-795,0,1761642094,15175.30347115,180.11436450000474,50709.139967760006 2025-10-28,09:01:36.000,301,11068928,-795,0,1761642095,15175.357361629991,180.08616798000003,50709.153942 2025-10-28,09:01:37.000,301,11068804,-795,0,1761642096,15175.350625319996,180.08616798000003,50709.24477456 2025-10-28,09:01:38.000,301,11068724,-795,0,1761642097,15175.370834249996,180.07911885000067,50709.16791624 2025-10-28,09:01:39.000,301,11068660,-795,0,1761642098,15175.391043179996,179.98748016000172,50709.16791624 2025-10-28,09:01:40.000,301,11068722,-795,0,1761642099,15175.370834249996,180.00157842000044,50709.24477456 2025-10-28,09:01:41.000,301,11068790,-795,0,1761642100,15175.4045158,179.96633277000365,50709.16791624 2025-10-28,09:01:42.000,301,11068654,-795,0,1761642101,15175.444933660001,179.93813624999893,50709.10503216 2025-10-28,09:01:43.000,301,11068694,-795,0,1761642102,15175.417988419991,179.8746940800047,50709.20983896001 2025-10-28,09:01:44.000,301,11068793,-795,0,1761642103,15175.458406279991,179.84649756,50709.153942 2025-10-28,09:01:45.000,301,11068734,-795,0,1761642104,15175.438197349991,179.83239930000127,50709.2238132 2025-10-28,09:01:46.000,301,11068744,-795,0,1761642105,15175.417988419991,179.75485887000104,50709.17490336 2025-10-28,09:01:47.000,301,11068743,-795,0,1761642106,15175.444933660001,179.78305538999848,50709.18189048001 2025-10-28,09:01:48.000,301,11068700,-795,0,1761642107,15175.42472473,179.67731844000082,50709.11201928001 2025-10-28,09:01:49.000,301,11068654,-795,0,1761642108,15175.397779489991,179.69141669999954,50709.17490336 2025-10-28,09:01:50.000,301,11068830,-795,0,1761642109,15175.4045158,179.67026931000146,50709.30067152001 2025-10-28,09:01:51.000,301,11068854,-795,0,1761642110,15175.397779489991,179.59272888000123,50709.237787440004 2025-10-28,09:01:52.000,301,11068712,-795,0,1761642111,15175.417988419991,179.64207279000402,50709.26573592 2025-10-28,09:01:53.000,301,11068777,-795,0,1761642112,15175.38430687,179.57158149000315,50709.18189048001 2025-10-28,09:01:54.000,301,11068731,-795,0,1761642113,15175.377570559991,179.48699193000357,50709.237787440004 2025-10-28,09:01:55.000,301,11068790,-795,0,1761642114,15175.310207459996,179.5010901900023,50709.237787440004 2025-10-28,09:01:56.000,301,11068698,-795,0,1761642115,15175.32368008,179.4165006300027,50709.20983896001 2025-10-28,09:01:57.000,301,11068864,-675,0,1761642116,15175.25631697999,179.38125497999863,50709.237787440004 2025-10-28,09:01:58.000,301,11068729,-795,0,1761642117,15175.30347115,179.388304109998,50709.307658640006 2025-10-28,09:01:59.000,301,11068704,-795,0,1761642118,15175.30347115,179.3037145499984,50709.258748800006 2025-10-28,09:02:00.000,301,11068759,-795,0,1761642119,15175.32368008,179.31076367999776,50709.258748800006 2025-10-28,09:02:01.000,301,11068780,-795,0,1761642120,15175.24284436,179.31076367999776,50709.20983896001 2025-10-28,09:02:02.000,301,11068669,-795,0,1761642121,15175.188953879995,179.28961628999969,50709.14695488 2025-10-28,09:02:03.000,301,11068699,-795,0,1761642122,15175.25631697999,179.28256716000033,50709.16092912001 2025-10-28,09:02:04.000,301,11068778,-795,0,1761642123,15175.19569018999,179.24027238000417,50709.237787440004 2025-10-28,09:02:05.000,301,11068746,-795,0,1761642124,15175.188953879995,179.2332232500048,50709.20285184 2025-10-28,09:02:06.000,301,11068817,-795,0,1761642125,15175.13506339999,179.22617411999818,50709.16092912001 2025-10-28,09:02:07.000,301,11068792,-795,0,1761642126,15175.15527232999,179.22617411999818,50709.14695488 2025-10-28,09:02:08.000,301,11068684,-795,0,1761642127,15175.14179971,179.17683021000266,50709.139967760006 2025-10-28,09:02:09.000,301,11068787,-795,0,1761642128,15175.128327089995,179.1415845599986,50709.19586472 2025-10-28,09:02:10.000,301,11068762,-715,0,1761642129,15175.05422767999,179.09928978000244,50709.12599352 2025-10-28,09:02:11.000,301,11068777,-795,0,1761642130,15175.067700299995,179.11338804000115,50709.119006400004 2025-10-28,09:02:12.000,301,11068771,-795,0,1761642131,15175.06096399,179.09928978000244,50709.10503216 2025-10-28,09:02:13.000,301,11068727,-795,0,1761642132,15174.97339195999,179.1063389100018,50709.139967760006 2025-10-28,09:02:14.000,301,11068771,-795,0,1761642133,15174.97339195999,179.04994586999965,50709.02817384 2025-10-28,09:02:15.000,301,11068795,-795,0,1761642134,15174.919501479999,179.0428967400003,50709.07708368 2025-10-28,09:02:16.000,301,11068851,-795,0,1761642135,15174.91276516999,179.03584761000093,50709.02817384 2025-10-28,09:02:17.000,301,11068692,-795,0,1761642136,15174.946446719994,178.97945456999878,50709.09804504 2025-10-28,09:02:18.000,301,11068787,-795,0,1761642137,15174.91276516999,178.9583071800007,50709.20285184 2025-10-28,09:02:19.000,301,11068705,-795,0,1761642138,15174.91276516999,178.91601240000455,50709.14695488 2025-10-28,09:02:20.000,301,11068800,-795,0,1761642139,15174.93297409999,178.90191413999855,50709.10503216 2025-10-28,09:02:21.000,301,11068751,-795,0,1761642140,15174.899292549999,178.8102754499996,50709.17490336 2025-10-28,09:02:22.000,301,11068724,-795,0,1761642141,15174.838665759999,178.83847197000432,50709.10503216 2025-10-28,09:02:23.000,301,11068767,-795,0,1761642142,15174.811720519989,178.7961771900009,50709.17490336 2025-10-28,09:02:24.000,301,11068729,-795,0,1761642143,15174.798247899998,178.7609315400041,50709.08407080001 2025-10-28,09:02:25.000,301,11068740,-795,0,1761642144,15174.845402069994,178.76798067000345,50709.17490336 2025-10-28,09:02:26.000,301,11068817,-795,0,1761642145,15174.757830039998,178.7609315400041,50709.18189048001 2025-10-28,09:02:27.000,301,11068697,-795,0,1761642146,15174.730884799988,178.72568589000002,50709.20285184 2025-10-28,09:02:28.000,301,11068750,-795,0,1761642147,15174.703939559993,178.73978414999874,50709.153942 2025-10-28,09:02:29.000,301,11068704,-795,0,1761642148,15174.737621109998,178.71863676000066,50709.16791624 2025-10-28,09:02:30.000,301,11068792,-795,0,1761642149,15174.663521699993,178.7609315400041,50709.16092912001 2025-10-28,09:02:31.000,301,11068722,-795,0,1761642150,15174.656785389998,178.7750298000028,50709.14695488 2025-10-28,09:02:32.000,301,11068750,-795,0,1761642151,15174.670258009988,178.7115876300013,50709.16791624 2025-10-28,09:02:33.000,301,11068723,-795,0,1761642152,15174.602894909993,178.78207893000217,50709.14695488 2025-10-28,09:02:34.000,301,11068729,-715,0,1761642153,15174.602894909993,178.7468332799981,50709.16791624 2025-10-28,09:02:35.000,301,11068819,-795,0,1761642154,15174.602894909993,178.78912806000153,50709.21682608 2025-10-28,09:02:36.000,301,11068699,-795,0,1761642155,15174.555740739997,178.75388241000473,50709.16092912001 2025-10-28,09:02:37.000,301,11068728,-795,0,1761642156,15174.575949669997,178.66929284999787,50709.20285184 2025-10-28,09:02:38.000,301,11068774,-795,0,1761642157,15174.623103839993,178.70453850000195,50709.05612232 2025-10-28,09:02:39.000,301,11068832,-795,0,1761642158,15174.650049079988,178.6763419800045,50709.12599352 2025-10-28,09:02:40.000,301,11068699,-795,0,1761642159,15174.643312769993,178.6481454599998,50709.04214808001 2025-10-28,09:02:41.000,301,11068720,-795,0,1761642160,15174.676994319998,178.612899810003,50709.05612232 2025-10-28,09:02:42.000,301,11068714,-795,0,1761642161,15174.730884799988,178.5847032899983,50709.07708368 2025-10-28,09:02:43.000,301,11068794,-795,0,1761642162,15174.724148489993,178.54240851000213,50709.10503216 2025-10-28,09:02:44.000,301,11068818,-795,0,1761642163,15174.710675869988,178.52831025000341,50709.091057920006 2025-10-28,09:02:45.000,301,11068701,-795,0,1761642164,15174.690466939988,178.52831025000341,50709.11201928001 2025-10-28,09:02:46.000,301,11068777,-795,0,1761642165,15174.676994319998,178.5142119900047,50709.119006400004 2025-10-28,09:02:47.000,301,11068725,-795,0,1761642166,15174.670258009988,178.5142119900047,50709.11201928001 2025-10-28,09:02:48.000,301,11068750,-795,0,1761642167,15174.636576459998,178.4648680800019,50709.091057920006 2025-10-28,09:02:49.000,301,11068796,-795,0,1761642168,15174.616367529998,178.4648680800019,50709.06310944001 2025-10-28,09:02:50.000,301,11068781,-795,0,1761642169,15174.589422290002,178.45781895000255,50709.08407080001 2025-10-28,09:02:51.000,301,11068773,-795,0,1761642170,15174.495113949997,178.40847503999976,50709.06310944001 2025-10-28,09:02:52.000,301,11068747,-715,0,1761642171,15174.555740739997,178.42257329999848,50709.119006400004 2025-10-28,09:02:53.000,301,11068714,-795,0,1761642172,15174.508586570002,178.29568896000274,50709.0491352 2025-10-28,09:02:54.000,301,11068736,-795,0,1761642173,15174.434487159997,178.30978722000145,50709.00022536 2025-10-28,09:02:55.000,301,11068718,-795,0,1761642174,15174.434487159997,178.29568896000274,50709.021186720005 2025-10-28,09:02:56.000,301,11068759,-795,0,1761642175,15174.421014539992,178.27454157000466,50709.0491352 2025-10-28,09:02:57.000,301,11068680,-795,0,1761642176,15174.434487159997,178.28863983000338,50709.07708368 2025-10-28,09:02:58.000,301,11068778,-795,0,1761642177,15174.387332990002,178.2181485300025,50709.07708368 2025-10-28,09:02:59.000,301,11068729,-795,0,1761642178,15174.353651439997,178.2040502700038,50709.10503216 2025-10-28,09:03:00.000,301,11068699,-795,0,1761642179,15174.340178819992,178.2040502700038,50709.01419960001 2025-10-28,09:03:01.000,301,11068781,-795,0,1761642180,15174.333442509997,178.23224679000123,50708.98625112 2025-10-28,09:03:02.000,301,11068730,-795,0,1761642181,15174.346915130001,178.21109940000315,50709.08407080001 2025-10-28,09:03:03.000,301,11068635,-795,0,1761642182,15174.340178819992,178.19700114000443,50708.99323824001 2025-10-28,09:03:04.000,301,11068706,-795,0,1761642183,15174.266079410001,178.154706360001,50708.99323824001 2025-10-28,09:03:05.000,301,11068707,-795,0,1761642184,15174.272815719996,178.2040502700038,50708.98625112 2025-10-28,09:03:06.000,301,11068718,-795,0,1761642185,15174.259343099991,178.154706360001,50708.91637992001 2025-10-28,09:03:07.000,301,11068686,-795,0,1761642186,15174.252606789996,178.12650984000356,50709.00721248 2025-10-28,09:03:08.000,301,11068718,-795,0,1761642187,15174.225661550001,178.14060810000228,50709.05612232 2025-10-28,09:03:09.000,301,11068751,-795,0,1761642188,15174.266079410001,178.17585374999908,50709.14695488 2025-10-28,09:03:10.000,301,11068729,-715,0,1761642189,15174.191979999996,178.1053624499982,50708.979264 2025-10-28,09:03:11.000,301,11068693,-795,0,1761642190,15174.158298449991,178.12650984000356,50709.070096560004 2025-10-28,09:03:12.000,301,11068763,-795,0,1761642191,15174.131353209996,178.14060810000228,50709.08407080001 2025-10-28,09:03:13.000,301,11068769,-795,0,1761642192,15174.11788058999,178.0912641899995,50709.0491352 2025-10-28,09:03:14.000,301,11068784,-795,0,1761642193,15174.111144279996,178.11241158000485,50709.03516096 2025-10-28,09:03:15.000,301,11068778,-795,0,1761642194,15174.07746272999,178.09831331999885,50709.070096560004 2025-10-28,09:03:16.000,301,11068634,-795,0,1761642195,15174.070726419995,178.09831331999885,50709.08407080001 2025-10-28,09:03:17.000,301,11068696,-795,0,1761642196,15174.08419904,178.1194607100042,50709.08407080001 2025-10-28,09:03:18.000,301,11068761,-795,0,1761642197,15174.04378118,178.19700114000443,50709.02817384 2025-10-28,09:03:19.000,301,11068709,-795,0,1761642198,15174.050517489995,178.13355897000292,50709.01419960001 2025-10-28,09:03:20.000,301,11068768,-795,0,1761642199,15174.03704486999,178.18290287999844,50708.95830264 2025-10-28,09:03:21.000,301,11068734,-795,0,1761642200,15174.03704486999,178.17585374999908,50709.00721248 2025-10-28,09:03:22.000,301,11068719,-795,0,1761642201,15174.08419904,178.12650984000356,50708.923367040006 2025-10-28,09:03:23.000,301,11068707,-795,0,1761642202,15174.09767165999,178.14060810000228,50709.021186720005 2025-10-28,09:03:24.000,301,11068721,-795,0,1761642203,15174.04378118,178.11241158000485,50708.99323824001 2025-10-28,09:03:25.000,301,11068735,-795,0,1761642204,15174.09767165999,178.07011680000141,50709.01419960001 2025-10-28,09:03:26.000,301,11068848,-795,0,1761642205,15174.158298449991,178.04192028000398,50708.91637992001 2025-10-28,09:03:27.000,301,11068809,-795,0,1761642206,15174.16503476,177.9573307200044,50708.951315520004 2025-10-28,09:03:28.000,301,11068650,-795,0,1761642207,15174.16503476,177.90093768000224,50708.979264 2025-10-28,09:03:29.000,301,11068817,-795,0,1761642208,15174.239134169991,177.9714289800031,50708.951315520004 2025-10-28,09:03:30.000,301,11068746,-675,0,1761642209,15174.18524369,177.87979029000417,50708.96528976001 2025-10-28,09:03:31.000,301,11068767,-715,0,1761642210,15174.239134169991,177.8445446400001,50708.951315520004 2025-10-28,09:03:32.000,301,11068709,-795,0,1761642211,15174.198716309991,177.7599550800005,50708.95830264 2025-10-28,09:03:33.000,301,11068752,-795,0,1761642212,15174.18524369,177.7458568200018,50708.86747008 2025-10-28,09:03:34.000,301,11068703,-795,0,1761642213,15174.131353209996,177.71061116999772,50708.88843144 2025-10-28,09:03:35.000,301,11068810,-795,0,1761642214,15174.10440797,177.70356203999836,50708.93035416 2025-10-28,09:03:36.000,301,11068665,-795,0,1761642215,15174.030308559995,177.6471690000035,50708.86747008 2025-10-28,09:03:37.000,301,11068717,-715,0,1761642216,15174.010099629995,177.60487422000006,50708.951315520004 2025-10-28,09:03:38.000,301,11068758,-795,0,1761642217,15173.89558235999,177.57667770000262,50709.01419960001 2025-10-28,09:03:39.000,301,11068676,-795,0,1761642218,15173.84169188,177.59077596000134,50708.951315520004 2025-10-28,09:03:40.000,301,11068755,-795,0,1761642219,15173.84169188,177.52733378999983,50708.979264 2025-10-28,09:03:41.000,301,11068815,-795,0,1761642220,15173.78106509,177.56962857000326,50708.91637992001 2025-10-28,09:03:42.000,301,11068773,-795,0,1761642221,15173.73391091999,177.57667770000262,50708.972276880006 2025-10-28,09:03:43.000,301,11068775,-795,0,1761642222,15173.680020439999,177.66831639000156,50708.95830264 2025-10-28,09:03:44.000,301,11068710,-795,0,1761642223,15173.592448409989,177.63307074000477,50708.86747008 2025-10-28,09:03:45.000,301,11068786,-795,0,1761642224,15173.619393649999,177.6612672600022,50708.972276880006 2025-10-28,09:03:46.000,301,11068707,-795,0,1761642225,15173.605921029994,177.66831639000156,50708.972276880006 2025-10-28,09:03:47.000,301,11068819,-795,0,1761642226,15173.572239479989,177.7458568200018,50708.96528976001 2025-10-28,09:03:48.000,301,11068813,-795,0,1761642227,15173.578975789998,177.67536552000092,50709.00721248 2025-10-28,09:03:49.000,301,11068708,-795,0,1761642228,15173.585712099994,177.77405333999923,50708.93734128 2025-10-28,09:03:50.000,301,11068773,-795,0,1761642229,15173.599184719998,177.7811024699986,50708.88843144 2025-10-28,09:03:51.000,301,11068808,-795,0,1761642230,15173.626129959994,177.71766030000435,50708.94432840001 2025-10-28,09:03:52.000,301,11068789,-795,0,1761642231,15173.612657339989,177.75290595000115,50708.87445720001 2025-10-28,09:03:53.000,301,11068714,-795,0,1761642232,15173.626129959994,177.7458568200018,50708.853495840005 2025-10-28,09:03:54.000,301,11068768,-795,0,1761642233,15173.619393649999,177.78815159999795,50708.88843144 2025-10-28,09:03:55.000,301,11068828,-795,0,1761642234,15173.626129959994,177.70356203999836,50709.021186720005 2025-10-28,09:03:56.000,301,11068780,-795,0,1761642235,15173.626129959994,177.70356203999836,50708.93734128 2025-10-28,09:03:57.000,301,11068789,-795,0,1761642236,15173.585712099994,177.7247094300037,50708.979264 2025-10-28,09:03:58.000,301,11068689,-795,0,1761642237,15173.545294239993,177.61897247999877,50708.91637992001 2025-10-28,09:03:59.000,301,11068839,-795,0,1761642238,15173.552030549989,177.63307074000477,50708.89541856001 2025-10-28,09:04:00.000,301,11068787,-795,0,1761642239,15173.471194829988,177.65421813000285,50708.83253448 2025-10-28,09:04:01.000,301,11068794,-795,0,1761642240,15173.437513279998,177.5625794400039,50708.91637992001 2025-10-28,09:04:02.000,301,11068801,-795,0,1761642241,15173.336468629997,177.57667770000262,50708.923367040006 2025-10-28,09:04:03.000,301,11068786,-795,0,1761642242,15173.262369219992,177.60487422000006,50708.94432840001 2025-10-28,09:04:04.000,301,11068702,-795,0,1761642243,15173.228687670002,177.59077596000134,50708.93734128 2025-10-28,09:04:05.000,301,11068715,-795,0,1761642244,15173.195006119997,177.5625794400039,50708.91637992001 2025-10-28,09:04:06.000,301,11068780,-795,0,1761642245,15173.114170399997,177.65421813000285,50708.86048296 2025-10-28,09:04:07.000,301,11068861,-795,0,1761642246,15173.080488849992,177.66831639000156,50708.94432840001 2025-10-28,09:04:08.000,301,11068750,-795,0,1761642247,15173.114170399997,177.67536552000092,50709.00022536 2025-10-28,09:04:09.000,301,11068845,-795,0,1761642248,15173.019862059991,177.6612672600022,50708.98625112 2025-10-28,09:04:10.000,301,11068820,-795,0,1761642249,15172.979444199991,177.70356203999836,50708.94432840001 2025-10-28,09:04:11.000,301,11068794,-795,0,1761642250,15172.952498959996,177.66831639000156,50708.902405680004 2025-10-28,09:04:12.000,301,11068707,-795,0,1761642251,15172.952498959996,177.61192334999942,50708.82554736001 2025-10-28,09:04:13.000,301,11068765,-795,0,1761642252,15172.98618051,177.68241465000028,50708.902405680004 2025-10-28,09:04:14.000,301,11068856,-795,0,1761642253,15172.94576265,177.66831639000156,50708.86048296 2025-10-28,09:04:15.000,301,11068759,-795,0,1761642254,15173.006389440001,177.63307074000477,50708.86048296 2025-10-28,09:04:16.000,301,11068682,-795,0,1761642255,15173.026598370001,177.696512909999,50708.84650872001 2025-10-28,09:04:17.000,301,11068642,-795,0,1761642256,15173.053543609996,177.68241465000028,50708.853495840005 2025-10-28,09:04:18.000,301,11068631,-795,0,1761642257,15173.060279919991,177.696512909999,50708.8395216 2025-10-28,09:04:19.000,301,11068795,-795,0,1761642258,15173.093961469996,177.71061116999772,50708.853495840005 2025-10-28,09:04:20.000,301,11068787,-795,0,1761642259,15173.053543609996,177.68241465000028,50708.86048296 2025-10-28,09:04:21.000,301,11068736,-795,0,1761642260,15173.114170399997,177.73175856000307,50708.86747008 2025-10-28,09:04:22.000,301,11068729,-795,0,1761642261,15173.107434090001,177.66831639000156,50708.96528976001 2025-10-28,09:04:23.000,301,11068819,-795,0,1761642262,15173.040070989991,177.696512909999,50708.91637992001 2025-10-28,09:04:24.000,301,11068727,-795,0,1761642263,15173.060279919991,177.63307074000477,50708.902405680004 2025-10-28,09:04:25.000,301,11068768,-795,0,1761642264,15173.019862059991,177.6471690000035,50708.89541856001 2025-10-28,09:04:26.000,301,11068733,-795,0,1761642265,15172.98618051,177.65421813000285,50708.9093928 2025-10-28,09:04:27.000,301,11068820,-795,0,1761642266,15172.98618051,177.65421813000285,50708.95830264 2025-10-28,09:04:28.000,301,11068801,-795,0,1761642267,15172.952498959996,177.68241465000028,50708.89541856001 2025-10-28,09:04:29.000,301,11068755,-795,0,1761642268,15172.85819061999,177.63307074000477,50708.972276880006 2025-10-28,09:04:30.000,301,11068752,-795,0,1761642269,15172.844718,177.65421813000285,50708.923367040006 2025-10-28,09:04:31.000,301,11068837,-795,0,1761642270,15172.87839954999,177.68241465000028,50708.93734128 2025-10-28,09:04:32.000,301,11068745,-795,0,1761642271,15172.82450907,177.696512909999,50709.00721248 2025-10-28,09:04:33.000,301,11068725,-795,0,1761642272,15172.83798168999,177.75290595000115,50708.91637992001 2025-10-28,09:04:34.000,301,11068755,-795,0,1761642273,15172.811036449995,177.73175856000307,50709.00022536 2025-10-28,09:04:35.000,301,11068767,-795,0,1761642274,15172.770618589995,177.7599550800005,50708.94432840001 2025-10-28,09:04:36.000,301,11068826,-795,0,1761642275,15172.790827519995,177.70356203999836,50708.94432840001 2025-10-28,09:04:37.000,301,11068719,-795,0,1761642276,15172.75714596999,177.73880769000243,50708.93734128 2025-10-28,09:04:38.000,301,11068772,-795,0,1761642277,15172.75714596999,177.76700420999987,50708.91637992001 2025-10-28,09:04:39.000,301,11068806,-795,0,1761642278,15172.70325549,177.696512909999,50708.853495840005 2025-10-28,09:04:40.000,301,11068798,-795,0,1761642279,15172.73693703999,177.75290595000115,50708.91637992001 2025-10-28,09:04:41.000,301,11068839,-795,0,1761642280,15172.709991799995,177.76700420999987,50708.88843144 2025-10-28,09:04:42.000,301,11068682,-795,0,1761642281,15172.68304656,177.7811024699986,50708.8395216 2025-10-28,09:04:43.000,301,11068738,-795,0,1761642282,15172.709991799995,177.82339725000202,50708.81856024 2025-10-28,09:04:44.000,301,11068746,-795,0,1761642283,15172.67631024999,177.83749551000074,50708.89541856001 2025-10-28,09:04:45.000,301,11068833,-795,0,1761642284,15172.709991799995,177.82339725000202,50708.86747008 2025-10-28,09:04:46.000,301,11068819,-795,0,1761642285,15172.69651917999,177.90093768000224,50708.783624640004 2025-10-28,09:04:47.000,301,11068768,-795,0,1761642286,15172.669573939995,177.90093768000224,50708.81856024 2025-10-28,09:04:48.000,301,11068757,-795,0,1761642287,15172.67631024999,177.9714289800031,50708.82554736001 2025-10-28,09:04:49.000,301,11068685,-795,0,1761642288,15172.649365009995,177.97847811000247,50708.8395216 2025-10-28,09:04:50.000,301,11068737,-795,0,1761642289,15172.608947149994,178.02077288999863,50708.81157312 2025-10-28,09:04:51.000,301,11068693,-795,0,1761642290,15172.6426287,178.01372375999927,50708.804586000006 2025-10-28,09:04:52.000,301,11068709,-795,0,1761642291,15172.62241977,178.0560185400027,50708.783624640004 2025-10-28,09:04:53.000,301,11068741,-795,0,1761642292,15172.59547452999,178.0912641899995,50708.77663752001 2025-10-28,09:04:54.000,301,11068719,-795,0,1761642293,15172.588738219994,178.13355897000292,50708.755676160006 2025-10-28,09:04:55.000,301,11068730,-795,0,1761642294,15172.608947149994,178.16175549000036,50708.81157312 2025-10-28,09:04:56.000,301,11068677,-795,0,1761642295,15172.57526559999,178.2040502700038,50708.853495840005 2025-10-28,09:04:57.000,301,11068719,-795,0,1761642296,15172.56179298,178.22519766000187,50708.83253448 2025-10-28,09:04:58.000,301,11068797,-795,0,1761642297,15172.568529289994,178.28159070000402,50708.76266328 2025-10-28,09:04:59.000,301,11068699,-795,0,1761642298,15172.57526559999,178.29568896000274,50708.7696504 2025-10-28,09:05:00.000,301,11068744,-795,0,1761642299,15172.588738219994,178.33093460999953,50708.79759888001 2025-10-28,09:05:01.000,301,11068785,-795,0,1761642300,15172.60221084,178.35913113000424,50708.71375344 2025-10-28,09:05:02.000,301,11068758,-795,0,1761642301,15172.59547452999,178.35208200000488,50708.755676160006 2025-10-28,09:05:03.000,301,11068834,-795,0,1761642302,15172.61568345999,178.33093460999953,50708.74170192 2025-10-28,09:05:04.000,301,11068699,-795,0,1761642303,15172.66283763,178.42257329999848,50708.76266328 2025-10-28,09:05:05.000,301,11068736,-795,0,1761642304,15172.68304656,178.37322939000296,50708.6648436 2025-10-28,09:05:06.000,301,11068729,-795,0,1761642305,15172.689782869995,178.3661802600036,50708.685804960005 2025-10-28,09:05:07.000,301,11068758,-795,0,1761642306,15172.74367335,178.45781895000255,50708.62292088 2025-10-28,09:05:08.000,301,11068735,-795,0,1761642307,15172.750409659995,178.47191721000127,50708.69279208 2025-10-28,09:05:09.000,301,11068742,-715,0,1761642308,15172.80430014,178.38732765000168,50708.64388224 2025-10-28,09:05:10.000,301,11068790,-795,0,1761642309,15172.790827519995,178.43667156000447,50708.67183072 2025-10-28,09:05:11.000,301,11068787,-795,0,1761642310,15172.81777275999,178.41552416999912,50708.587985280006 2025-10-28,09:05:12.000,301,11068781,-795,0,1761642311,15172.77735489999,178.47191721000127,50708.67881784001 2025-10-28,09:05:13.000,301,11068758,-795,0,1761642312,15172.76388228,178.41552416999912,50708.615933760004 2025-10-28,09:05:14.000,301,11068763,-795,0,1761642313,15172.79756382999,178.45781895000255,50708.65086936 2025-10-28,09:05:15.000,301,11068798,-795,0,1761642314,15172.844718,178.47896634000062,50708.685804960005 2025-10-28,09:05:16.000,301,11068738,-795,0,1761642315,15172.844718,178.48601546999998,50708.755676160006 2025-10-28,09:05:17.000,301,11068740,-795,0,1761642316,15172.85819061999,178.50716285999806,50708.65086936 2025-10-28,09:05:18.000,301,11068747,-795,0,1761642317,15172.85819061999,178.44372069000383,50708.6648436 2025-10-28,09:05:19.000,301,11068764,-795,0,1761642318,15172.90534479,178.5001137299987,50708.6648436 2025-10-28,09:05:20.000,301,11068793,-795,0,1761642319,15172.89860847999,178.44372069000383,50708.67881784001 2025-10-28,09:05:21.000,301,11068803,-795,0,1761642320,15172.88513586,178.45781895000255,50708.636895120006 2025-10-28,09:05:22.000,301,11068724,-795,0,1761642321,15172.90534479,178.49306459999934,50708.6997792 2025-10-28,09:05:23.000,301,11068796,-795,0,1761642322,15172.94576265,178.42962242999783,50708.67881784001 2025-10-28,09:05:24.000,301,11068756,-795,0,1761642323,15172.939026339991,178.40847503999976,50708.67881784001 2025-10-28,09:05:25.000,301,11068709,-795,0,1761642324,15172.92555372,178.4507698200032,50708.62292088 2025-10-28,09:05:26.000,301,11068743,-795,0,1761642325,15172.912081099996,178.4648680800019,50708.567023920004 2025-10-28,09:05:27.000,301,11068786,-795,0,1761642326,15172.87839954999,178.4648680800019,50708.62990800001 2025-10-28,09:05:28.000,301,11068759,-795,0,1761642327,15172.94576265,178.5001137299987,50708.587985280006 2025-10-28,09:05:29.000,301,11068800,-795,0,1761642328,15172.94576265,178.48601546999998,50708.567023920004 2025-10-28,09:05:30.000,301,11068800,-795,0,1761642329,15172.959235269991,178.5142119900047,50708.5949724 2025-10-28,09:05:31.000,301,11068742,-795,0,1761642330,15172.972707889996,178.43667156000447,50708.53907544001 2025-10-28,09:05:32.000,301,11068725,-795,0,1761642331,15172.92555372,178.44372069000383,50708.587985280006 2025-10-28,09:05:33.000,301,11068817,-755,0,1761642332,15172.939026339991,178.4648680800019,50708.5251012 2025-10-28,09:05:34.000,301,11068752,-795,0,1761642333,15172.91881740999,178.45781895000255,50708.5251012 2025-10-28,09:05:35.000,301,11068758,-795,0,1761642334,15172.952498959996,178.42962242999783,50708.62292088 2025-10-28,09:05:36.000,301,11068709,-795,0,1761642335,15172.979444199991,178.42962242999783,50708.57401104 2025-10-28,09:05:37.000,301,11068769,-795,0,1761642336,15172.979444199991,178.4648680800019,50708.5949724 2025-10-28,09:05:38.000,301,11068757,-795,0,1761642337,15172.98618051,178.49306459999934,50708.53208832 2025-10-28,09:05:39.000,301,11068744,-635,0,1761642338,15172.999653129991,178.48601546999998,50708.46221712001 2025-10-28,09:05:40.000,301,11068785,-795,0,1761642339,15172.952498959996,178.52126112000406,50708.54606256 2025-10-28,09:05:41.000,301,11068771,-795,0,1761642340,15172.939026339991,178.52831025000341,50708.53907544001 2025-10-28,09:05:42.000,301,11068739,-795,0,1761642341,15172.979444199991,178.54240851000213,50708.50413984 2025-10-28,09:05:43.000,301,11068759,-795,0,1761642342,15172.932290029996,178.59175241999765,50708.518114080005 2025-10-28,09:05:44.000,301,11068746,-635,0,1761642343,15172.91881740999,178.59880155000428,50708.50413984 2025-10-28,09:05:45.000,301,11068757,-795,0,1761642344,15172.90534479,178.62699807000172,50708.46221712001 2025-10-28,09:05:46.000,301,11068768,-795,0,1761642345,15172.979444199991,178.57765415999893,50708.46221712001 2025-10-28,09:05:47.000,301,11068749,-795,0,1761642346,15172.94576265,178.57765415999893,50708.53907544001 2025-10-28,09:05:48.000,301,11068743,-795,0,1761642347,15172.939026339991,178.5847032899983,50708.420294400006 2025-10-28,09:05:49.000,301,11068770,-795,0,1761642348,15172.87839954999,178.61994894000236,50708.42728152 2025-10-28,09:05:50.000,301,11068726,-795,0,1761642349,15172.952498959996,178.66224371999851,50708.44125576001 2025-10-28,09:05:51.000,301,11068810,-795,0,1761642350,15172.979444199991,178.62699807000172,50708.420294400006 2025-10-28,09:05:52.000,301,11068799,-795,0,1761642351,15172.959235269991,178.52831025000341,50708.49016560001 2025-10-28,09:05:53.000,301,11068770,-795,0,1761642352,15172.972707889996,178.5142119900047,50708.47619136 2025-10-28,09:05:54.000,301,11068757,-795,0,1761642353,15172.98618051,178.5494576400015,50708.5251012 2025-10-28,09:05:55.000,301,11068766,-795,0,1761642354,15173.013125749996,178.5001137299987,50708.46221712001 2025-10-28,09:05:56.000,301,11068814,-795,0,1761642355,15173.006389440001,178.49306459999934,50708.53907544001 2025-10-28,09:05:57.000,301,11068788,-795,0,1761642356,15173.053543609996,178.50716285999806,50708.49016560001 2025-10-28,09:05:58.000,301,11068796,-795,0,1761642357,15173.040070989991,178.48601546999998,50708.48317848 2025-10-28,09:05:59.000,301,11068787,-795,0,1761642358,15173.026598370001,178.43667156000447,50708.51112696001 2025-10-28,09:06:00.000,301,11068829,-795,0,1761642359,15172.992916819996,178.49306459999934,50708.46221712001 2025-10-28,09:06:01.000,301,11068723,-555,0,1761642360,15172.992916819996,178.50716285999806,50708.41330728001 2025-10-28,09:06:02.000,301,11068770,-795,0,1761642361,15173.013125749996,178.52126112000406,50708.49715272 2025-10-28,09:06:03.000,301,11068754,-795,0,1761642362,15173.013125749996,178.52126112000406,50708.469204240006 2025-10-28,09:06:04.000,301,11068735,-795,0,1761642363,15172.959235269991,178.5001137299987,50708.45523 2025-10-28,09:06:05.000,301,11068734,-795,0,1761642364,15172.959235269991,178.47191721000127,50708.50413984 2025-10-28,09:06:06.000,301,11068823,-795,0,1761642365,15172.87839954999,178.50716285999806,50708.49715272 2025-10-28,09:06:07.000,301,11068763,-795,0,1761642366,15172.91881740999,178.44372069000383,50708.448242880004 2025-10-28,09:06:08.000,301,11068714,-795,0,1761642367,15172.87839954999,178.49306459999934,50708.45523 2025-10-28,09:06:09.000,301,11068837,-795,0,1761642368,15172.86492693,178.5001137299987,50708.469204240006 2025-10-28,09:06:10.000,301,11068836,-795,0,1761642369,15172.90534479,178.52831025000341,50708.399333040004 2025-10-28,09:06:11.000,301,11068812,-795,0,1761642370,15172.891872169996,178.43667156000447,50708.44125576001 2025-10-28,09:06:12.000,301,11068776,-795,0,1761642371,15172.90534479,178.41552416999912,50708.40632016 2025-10-28,09:06:13.000,301,11068853,-795,0,1761642372,15172.90534479,178.4648680800019,50708.399333040004 2025-10-28,09:06:14.000,301,11068814,-795,0,1761642373,15172.871663239996,178.4507698200032,50708.3853588 2025-10-28,09:06:15.000,301,11068780,-795,0,1761642374,15172.89860847999,178.49306459999934,50708.3154876 2025-10-28,09:06:16.000,301,11068797,-795,0,1761642375,15172.87839954999,178.45781895000255,50708.46221712001 2025-10-28,09:06:17.000,301,11068756,-795,0,1761642376,15172.912081099996,178.50716285999806,50708.33644896 2025-10-28,09:06:18.000,301,11068818,-795,0,1761642377,15172.844718,178.55650677000085,50708.33644896 2025-10-28,09:06:19.000,301,11068812,-795,0,1761642378,15172.89860847999,178.54240851000213,50708.36439744 2025-10-28,09:06:20.000,301,11068826,-795,0,1761642379,15172.86492693,178.5847032899983,50708.399333040004 2025-10-28,09:06:21.000,301,11068822,-795,0,1761642380,15172.831245379995,178.62699807000172,50708.32247472001 2025-10-28,09:06:22.000,301,11068842,-795,0,1761642381,15172.78409121,178.62699807000172,50708.280552000004 2025-10-28,09:06:23.000,301,11068776,-795,0,1761642382,15172.76388228,178.62699807000172,50708.37138456001 2025-10-28,09:06:24.000,301,11068764,-795,0,1761642383,15172.73693703999,178.7115876300013,50708.35741032 2025-10-28,09:06:25.000,301,11068806,-795,0,1761642384,15172.730200729995,178.69044024000323,50708.34343608001 2025-10-28,09:06:26.000,301,11068722,-795,0,1761642385,15172.709991799995,178.69044024000323,50708.3154876 2025-10-28,09:06:27.000,301,11068741,-795,0,1761642386,15172.689782869995,178.7468332799981,50708.36439744 2025-10-28,09:06:28.000,301,11068790,-795,0,1761642387,15172.66283763,178.78207893000217,50708.37837168 2025-10-28,09:06:29.000,301,11068741,-795,0,1761642388,15172.608947149994,178.90191413999855,50708.37138456001 2025-10-28,09:06:30.000,301,11068872,-795,0,1761642389,15172.58200191,178.8948650099992,50708.39234592001 2025-10-28,09:06:31.000,301,11068771,-795,0,1761642390,15172.58200191,178.93715979000262,50708.36439744 2025-10-28,09:06:32.000,301,11068731,-795,0,1761642391,15172.55505666999,179.00060196000413,50708.32946184 2025-10-28,09:06:33.000,301,11068744,-795,0,1761642392,15172.63589238999,178.98650369999814,50708.41330728001 2025-10-28,09:06:34.000,301,11068766,-795,0,1761642393,15172.61568345999,178.98650369999814,50708.39234592001 2025-10-28,09:06:35.000,301,11068767,-795,0,1761642394,15172.608947149994,179.0428967400003,50708.39234592001 2025-10-28,09:06:36.000,301,11068716,-795,0,1761642395,15172.62241977,179.08519152000372,50708.350423200005 2025-10-28,09:06:37.000,301,11068785,-795,0,1761642396,15172.629156079995,179.14863368999795,50708.37837168 2025-10-28,09:06:38.000,301,11068776,-795,0,1761642397,15172.568529289994,179.18387934000202,50708.35741032 2025-10-28,09:06:39.000,301,11068666,-795,0,1761642398,15172.568529289994,179.14863368999795,50708.35741032 2025-10-28,09:06:40.000,301,11068706,-795,0,1761642399,15172.55505666999,179.19092847000138,50708.35741032 2025-10-28,09:06:41.000,301,11068810,-795,0,1761642400,15172.588738219994,179.24732151000353,50708.41330728001 2025-10-28,09:06:42.000,301,11068718,-795,0,1761642401,15172.568529289994,179.33191107000312,50708.30850048 2025-10-28,09:06:43.000,301,11068829,-795,0,1761642402,15172.588738219994,179.33191107000312,50708.33644896 2025-10-28,09:06:44.000,301,11068739,-795,0,1761642403,15172.56179298,179.40240237000398,50708.34343608001 2025-10-28,09:06:45.000,301,11068827,-795,0,1761642404,15172.501166189999,179.40240237000398,50708.33644896 2025-10-28,09:06:46.000,301,11068807,-795,0,1761642405,15172.501166189999,179.43059889000142,50708.280552000004 2025-10-28,09:06:47.000,301,11068794,-795,0,1761642406,15172.507902499994,179.43764802000078,50708.40632016 2025-10-28,09:06:48.000,301,11068725,-795,0,1761642407,15172.440539399999,179.515188450001,50708.33644896 2025-10-28,09:06:49.000,301,11068757,-795,0,1761642408,15172.467484639994,179.54338496999844,50708.399333040004 2025-10-28,09:06:50.000,301,11068731,-795,0,1761642409,15172.406857849994,179.62092539999867,50708.28753912 2025-10-28,09:06:51.000,301,11068741,-795,0,1761642410,15172.366439989994,179.65617105000274,50708.350423200005 2025-10-28,09:06:52.000,301,11068789,-795,0,1761642411,15172.332758439989,179.65617105000274,50708.39234592001 2025-10-28,09:06:53.000,301,11068767,-795,0,1761642412,15172.319285819998,179.74076061000233,50708.30850048 2025-10-28,09:06:54.000,301,11068789,-795,0,1761642413,15172.278867959998,179.83239930000127,50708.30850048 2025-10-28,09:06:55.000,301,11068769,-795,0,1761642414,15172.245186409993,179.88174321000406,50708.25959064 2025-10-28,09:06:56.000,301,11068719,-795,0,1761642415,15172.258659029998,179.9099397300015,50708.34343608001 2025-10-28,09:06:57.000,301,11068847,-795,0,1761642416,15172.278867959998,179.93108711999957,50708.3154876 2025-10-28,09:06:58.000,301,11068709,-795,0,1761642417,15172.238450099998,180.02977493999788,50708.32247472001 2025-10-28,09:06:59.000,301,11068770,-795,0,1761642418,15172.251922719988,180.0579714600026,50708.37138456001 2025-10-28,09:07:00.000,301,11068743,-755,0,1761642419,15172.218241169998,180.1214136300041,50708.37837168 2025-10-28,09:07:01.000,301,11068805,-795,0,1761642420,15172.218241169998,180.20600319000368,50708.37138456001 2025-10-28,09:07:02.000,301,11068830,-795,0,1761642421,15172.231713789988,180.21305232000304,50708.27356488001 2025-10-28,09:07:03.000,301,11068751,-795,0,1761642422,15172.299076889998,180.1566592800009,50708.28753912 2025-10-28,09:07:04.000,301,11068803,-795,0,1761642423,15172.278867959998,180.22715058000176,50708.301513360006 2025-10-28,09:07:05.000,301,11068768,-795,0,1761642424,15172.245186409993,180.34698578999814,50708.21766792 2025-10-28,09:07:06.000,301,11068743,-795,0,1761642425,15172.359703679998,180.29764188000263,50708.27356488001 2025-10-28,09:07:07.000,301,11068791,-795,0,1761642426,15172.332758439989,180.4033788300003,50708.25959064 2025-10-28,09:07:08.000,301,11068788,-795,0,1761642427,15172.312549509988,180.39632970000093,50708.3154876 2025-10-28,09:07:09.000,301,11068745,-795,0,1761642428,15172.312549509988,180.37518231000286,50708.280552000004 2025-10-28,09:07:10.000,301,11068704,-795,0,1761642429,15172.258659029998,180.45272274000308,50708.280552000004 2025-10-28,09:07:11.000,301,11068727,-795,0,1761642430,15172.238450099998,180.48796838999988,50708.29452624001 2025-10-28,09:07:12.000,301,11068690,-795,0,1761642431,15172.346231059993,180.4668210000018,50708.18971944 2025-10-28,09:07:13.000,301,11068772,-795,0,1761642432,15172.312549509988,180.5302631700033,50708.33644896 2025-10-28,09:07:14.000,301,11068772,-795,0,1761642433,15172.326022129993,180.54436143000203,50708.252603520006 2025-10-28,09:07:15.000,301,11068830,-795,0,1761642434,15172.265395339993,180.60075447000418,50708.32247472001 2025-10-28,09:07:16.000,301,11068604,-715,0,1761642435,15172.272131649988,180.62190186000225,50708.37837168 2025-10-28,09:07:17.000,301,11068783,-795,0,1761642436,15172.224977479993,180.62190186000225,50708.29452624001 2025-10-28,09:07:18.000,301,11068739,-795,0,1761642437,15172.231713789988,180.60075447000418,50708.24561640001 2025-10-28,09:07:19.000,301,11068832,-795,0,1761642438,15172.265395339993,180.63600012000097,50708.35741032 2025-10-28,09:07:20.000,301,11068845,-795,0,1761642439,15172.272131649988,180.69239316000312,50708.18971944 2025-10-28,09:07:21.000,301,11068722,-795,0,1761642440,15172.278867959998,180.70649142000184,50708.26657776 2025-10-28,09:07:22.000,301,11068732,-795,0,1761642441,15172.245186409993,180.6641966399984,50708.26657776 2025-10-28,09:07:23.000,301,11068708,-795,0,1761642442,15172.285604269993,180.6641966399984,50708.350423200005 2025-10-28,09:07:24.000,301,11068747,-795,0,1761642443,15172.251922719988,180.6500983799997,50708.39234592001 2025-10-28,09:07:25.000,301,11068776,-795,0,1761642444,15172.251922719988,180.69239316000312,50708.27356488001 2025-10-28,09:07:26.000,301,11068728,-715,0,1761642445,15172.285604269993,180.72058968000056,50708.28753912 2025-10-28,09:07:27.000,301,11068803,-795,0,1761642446,15172.272131649988,180.69239316000312,50708.350423200005 2025-10-28,09:07:28.000,301,11068745,-795,0,1761642447,15172.245186409993,180.68534403000376,50708.33644896 2025-10-28,09:07:29.000,301,11068831,-795,0,1761642448,15172.231713789988,180.6289509900016,50708.301513360006 2025-10-28,09:07:30.000,301,11068688,-795,0,1761642449,15172.245186409993,180.6500983799997,50708.280552000004 2025-10-28,09:07:31.000,301,11068716,-795,0,1761642450,15172.238450099998,180.70649142000184,50708.26657776 2025-10-28,09:07:32.000,301,11068720,-755,0,1761642451,15172.238450099998,180.60075447000418,50708.252603520006 2025-10-28,09:07:33.000,301,11068748,-795,0,1761642452,15172.251922719988,180.67124576999777,50708.252603520006 2025-10-28,09:07:34.000,301,11068658,-795,0,1761642453,15172.224977479993,180.7135405500012,50708.35741032 2025-10-28,09:07:35.000,301,11068787,-795,0,1761642454,15172.184559619993,180.69944229000248,50708.301513360006 2025-10-28,09:07:36.000,301,11068762,-795,0,1761642455,15172.204768549993,180.65714750999905,50708.30850048 2025-10-28,09:07:37.000,301,11068699,-795,0,1761642456,15172.191295930003,180.74173706999863,50708.37138456001 2025-10-28,09:07:38.000,301,11068719,-795,0,1761642457,15172.157614379998,180.76993359000335,50708.3154876 2025-10-28,09:07:39.000,301,11068746,-795,0,1761642458,15172.137405449997,180.8122283699995,50708.28753912 2025-10-28,09:07:40.000,301,11068697,-795,0,1761642459,15172.123932829993,180.79813011000078,50708.301513360006 2025-10-28,09:07:41.000,301,11068768,-795,0,1761642460,15172.123932829993,180.85452315000293,50708.280552000004 2025-10-28,09:07:42.000,301,11068758,-795,0,1761642461,15172.063306039992,180.88976879999973,50708.28753912 2025-10-28,09:07:43.000,301,11068660,-795,0,1761642462,15172.137405449997,180.93206358000316,50708.23862928 2025-10-28,09:07:44.000,301,11068720,-795,0,1761642463,15172.130669140002,180.97435835999931,50708.42728152 2025-10-28,09:07:45.000,301,11068834,-795,0,1761642464,15172.110460210002,180.95321097000124,50708.280552000004 2025-10-28,09:07:46.000,301,11068694,-795,0,1761642465,15172.022888179992,180.98140748999867,50708.301513360006 2025-10-28,09:07:47.000,301,11068809,-795,0,1761642466,15172.076778659997,181.0096040100034,50708.280552000004 2025-10-28,09:07:48.000,301,11068774,-795,0,1761642467,15172.130669140002,180.98845661999803,50708.27356488001 2025-10-28,09:07:49.000,301,11068739,-795,0,1761642468,15172.130669140002,181.0237022700021,50708.24561640001 2025-10-28,09:07:50.000,301,11068758,-755,0,1761642469,15172.103723899992,181.0589479199989,50708.27356488001 2025-10-28,09:07:51.000,301,11068741,-795,0,1761642470,15172.096987589997,181.03075140000146,50708.23862928 2025-10-28,09:07:52.000,301,11068689,-795,0,1761642471,15172.117196519997,181.01665314000275,50708.21766792 2025-10-28,09:07:53.000,301,11068754,-795,0,1761642472,15172.083514969992,181.0730461800049,50708.18971944 2025-10-28,09:07:54.000,301,11068782,-795,0,1761642473,15172.076778659997,181.03075140000146,50708.24561640001 2025-10-28,09:07:55.000,301,11068712,-795,0,1761642474,15172.090251280002,181.06599704999826,50708.29452624001 2025-10-28,09:07:56.000,301,11068799,-795,0,1761642475,15172.043097109992,181.03780053000082,50708.29452624001 2025-10-28,09:07:57.000,301,11068751,-795,0,1761642476,15172.016151869997,181.0589479199989,50708.27356488001 2025-10-28,09:07:58.000,301,11068669,-795,0,1761642477,15171.962261389992,181.0730461800049,50708.231642160004 2025-10-28,09:07:59.000,301,11068734,-795,0,1761642478,15172.029624490002,181.03075140000146,50708.24561640001 2025-10-28,09:08:00.000,301,11068744,-795,0,1761642479,15172.016151869997,181.03075140000146,50708.231642160004 2025-10-28,09:08:01.000,301,11068762,-795,0,1761642480,15171.968997700002,181.05189878999954,50708.231642160004 2025-10-28,09:08:02.000,301,11068665,-795,0,1761642481,15171.989206630002,181.03780053000082,50708.07792552001 2025-10-28,09:08:03.000,301,11068850,-795,0,1761642482,15172.002679249992,181.03780053000082,50708.133822480006 2025-10-28,09:08:04.000,301,11068765,-795,0,1761642483,15171.928579840001,181.0730461800049,50708.16875808 2025-10-28,09:08:05.000,301,11068736,-795,0,1761642484,15171.982470319992,181.08009531000425,50708.182732320005 2025-10-28,09:08:06.000,301,11068736,-795,0,1761642485,15171.975734009997,181.06599704999826,50708.23862928 2025-10-28,09:08:07.000,301,11068809,-795,0,1761642486,15171.928579840001,181.01665314000275,50708.23862928 2025-10-28,09:08:08.000,301,11068821,-795,0,1761642487,15171.955525079997,181.01665314000275,50708.280552000004 2025-10-28,09:08:09.000,301,11068756,-795,0,1761642488,15171.935316149997,181.03780053000082,50708.27356488001 2025-10-28,09:08:10.000,301,11068753,-795,0,1761642489,15171.841007809991,181.0096040100034,50708.280552000004 2025-10-28,09:08:11.000,301,11068741,-795,0,1761642490,15171.894898289996,181.03075140000146,50708.252603520006 2025-10-28,09:08:12.000,301,11068706,-795,0,1761642491,15171.894898289996,181.01665314000275,50708.252603520006 2025-10-28,09:08:13.000,301,11068792,-795,0,1761642492,15171.888161980001,181.0237022700021,50708.2106808 2025-10-28,09:08:14.000,301,11068758,-795,0,1761642493,15171.841007809991,181.03780053000082,50708.23862928 2025-10-28,09:08:15.000,301,11068736,-795,0,1761642494,15171.807326260001,181.0730461800049,50708.27356488001 2025-10-28,09:08:16.000,301,11068726,-795,0,1761642495,15171.847744120001,181.0589479199989,50708.21766792 2025-10-28,09:08:17.000,301,11068696,-795,0,1761642496,15171.807326260001,181.0871444400036,50708.084912640006 2025-10-28,09:08:18.000,301,11068717,-795,0,1761642497,15171.7669084,181.06599704999826,50708.11984824 2025-10-28,09:08:19.000,301,11068703,-795,0,1761642498,15171.780381019991,181.0589479199989,50708.25959064 2025-10-28,09:08:20.000,301,11068704,-795,0,1761642499,15171.820798879991,181.0730461800049,50708.16875808 2025-10-28,09:08:21.000,301,11068760,-795,0,1761642500,15171.713017919996,181.0730461800049,50708.20369368001 2025-10-28,09:08:22.000,301,11068797,-675,0,1761642501,15171.739963159991,181.09419357000297,50708.23862928 2025-10-28,09:08:23.000,301,11068629,-795,0,1761642502,15171.760172089991,181.10124270000233,50708.17574520001 2025-10-28,09:08:24.000,301,11068786,-795,0,1761642503,15171.760172089991,181.15058660999784,50708.14779672 2025-10-28,09:08:25.000,301,11068744,-795,0,1761642504,15171.74669947,181.15058660999784,50708.16875808 2025-10-28,09:08:26.000,301,11068693,-795,0,1761642505,15171.672600059996,181.29861833999894,50708.16875808 2025-10-28,09:08:27.000,301,11068656,-795,0,1761642506,15171.65912743999,181.24222530000407,50708.18971944 2025-10-28,09:08:28.000,301,11068733,-795,0,1761642507,15171.63891850999,181.31271659999766,50708.1408096 2025-10-28,09:08:29.000,301,11068753,-795,0,1761642508,15171.66586375,181.333863990003,50708.112861120004 2025-10-28,09:08:30.000,301,11068775,-795,0,1761642509,15171.632182199995,181.3056674699983,50708.11984824 2025-10-28,09:08:31.000,301,11068800,-795,0,1761642510,15171.611973269995,181.4184535500026,50708.18971944 2025-10-28,09:08:32.000,301,11068685,-795,0,1761642511,15171.531137549995,181.3550113800011,50708.2106808 2025-10-28,09:08:33.000,301,11068760,-795,0,1761642512,15171.49745599999,181.42550268000196,50708.20369368001 2025-10-28,09:08:34.000,301,11068735,-795,0,1761642513,15171.53787385999,181.40435529000388,50708.112861120004 2025-10-28,09:08:35.000,301,11068771,-795,0,1761642514,15171.50419231,181.42550268000196,50708.17574520001 2025-10-28,09:08:36.000,301,11068761,-795,0,1761642515,15171.52440124,181.52419050000026,50708.14779672 2025-10-28,09:08:37.000,301,11068680,-795,0,1761642516,15171.54461017,181.4818957200041,50708.16875808 2025-10-28,09:08:38.000,301,11068729,-795,0,1761642517,15171.510928619995,181.53828875999898,50708.14779672 2025-10-28,09:08:39.000,301,11068779,-795,0,1761642518,15171.490719689995,181.50304311000218,50708.15478384001 2025-10-28,09:08:40.000,301,11068645,-795,0,1761642519,15171.54461017,181.47484659000474,50708.231642160004 2025-10-28,09:08:41.000,301,11068787,-795,0,1761642520,15171.59850064999,181.51009224000154,50708.14779672 2025-10-28,09:08:42.000,301,11068745,-795,0,1761642521,15171.510928619995,181.49599398000282,50708.063951280004 2025-10-28,09:08:43.000,301,11068823,-795,0,1761642522,15171.450301829995,181.5523870199977,50708.084912640006 2025-10-28,09:08:44.000,301,11068747,-795,0,1761642523,15171.50419231,181.5664852800037,50708.02202856 2025-10-28,09:08:45.000,301,11068788,-795,0,1761642524,15171.50419231,181.52419050000026,50708.18971944 2025-10-28,09:08:46.000,301,11068769,-795,0,1761642525,15171.45703813999,181.43960094000067,50708.09189976 2025-10-28,09:08:47.000,301,11068750,-795,0,1761642526,15171.47724706999,181.5805835400024,50708.03600280001 2025-10-28,09:08:48.000,301,11068742,-795,0,1761642527,15171.430092899995,181.4325518100013,50708.14779672 2025-10-28,09:08:49.000,301,11068760,-795,0,1761642528,15171.39641134999,181.51009224000154,50708.02202856 2025-10-28,09:08:50.000,301,11068716,-795,0,1761642529,15171.369466109994,181.42550268000196,50708.16875808 2025-10-28,09:08:51.000,301,11068750,-795,0,1761642530,15171.302103009999,181.4325518100013,50708.182732320005 2025-10-28,09:08:52.000,301,11068769,-795,0,1761642531,15171.27515776999,181.4818957200041,50708.15478384001 2025-10-28,09:08:53.000,301,11068715,-795,0,1761642532,15171.254948839989,181.4818957200041,50708.112861120004 2025-10-28,09:08:54.000,301,11068860,-795,0,1761642533,15171.268421459994,181.53828875999898,50708.23862928 2025-10-28,09:08:55.000,301,11068838,-795,0,1761642534,15171.153904189989,181.5664852800037,50708.17574520001 2025-10-28,09:08:56.000,301,11068798,-795,0,1761642535,15171.147167879994,181.59468180000113,50708.17574520001 2025-10-28,09:08:57.000,301,11068744,-795,0,1761642536,15171.160640499998,181.62287831999856,50708.1408096 2025-10-28,09:08:58.000,301,11068701,-795,0,1761642537,15171.147167879994,181.72156614000414,50708.09189976 2025-10-28,09:08:59.000,301,11068838,-795,0,1761642538,15171.140431569998,181.69336961999943,50708.084912640006 2025-10-28,09:09:00.000,301,11068762,-715,0,1761642539,15171.079804779998,181.73566440000286,50708.16177096 2025-10-28,09:09:01.000,301,11068826,-795,0,1761642540,15171.086541089993,181.8273030900018,50708.12683536001 2025-10-28,09:09:02.000,301,11068738,-795,0,1761642541,15171.039386919998,181.77091004999966,50708.10587400001 2025-10-28,09:09:03.000,301,11068805,-755,0,1761642542,15171.039386919998,181.88369613000395,50708.12683536001 2025-10-28,09:09:04.000,301,11068790,-795,0,1761642543,15171.066332159993,181.8625487399986,50708.20369368001 2025-10-28,09:09:05.000,301,11068804,-795,0,1761642544,15171.086541089993,181.94008916999883,50708.09189976 2025-10-28,09:09:06.000,301,11068735,-795,0,1761642545,15171.100013709998,181.9118926500014,50708.0709384 2025-10-28,09:09:07.000,301,11068797,-795,0,1761642546,15171.153904189989,181.91894178000075,50708.0010672 2025-10-28,09:09:08.000,301,11068720,-795,0,1761642547,15171.113486329989,181.9753348200029,50707.966131600006 2025-10-28,09:09:09.000,301,11068775,-795,0,1761642548,15171.106750019993,181.96123656000418,50708.03600280001 2025-10-28,09:09:10.000,301,11068861,-795,0,1761642549,15171.133695259989,181.98238395000226,50707.931196 2025-10-28,09:09:11.000,301,11068710,-795,0,1761642550,15171.120222639998,182.0387769900044,50707.93818312001 2025-10-28,09:09:12.000,301,11068798,-795,0,1761642551,15171.133695259989,181.98238395000226,50708.04298992 2025-10-28,09:09:13.000,301,11068766,-795,0,1761642552,15171.100013709998,182.06697351000184,50707.896260400004 2025-10-28,09:09:14.000,301,11068730,-755,0,1761642553,15171.113486329989,182.109268289998,50707.98010584 2025-10-28,09:09:15.000,301,11068755,-795,0,1761642554,15171.052859539988,182.109268289998,50708.00805432001 2025-10-28,09:09:16.000,301,11068794,-795,0,1761642555,15171.066332159993,182.08812089999992,50708.03600280001 2025-10-28,09:09:17.000,301,11068778,-795,0,1761642556,15171.079804779998,182.09517002999928,50707.966131600006 2025-10-28,09:09:18.000,301,11068755,-755,0,1761642557,15171.032650609988,182.10221915999864,50707.931196 2025-10-28,09:09:19.000,301,11068678,-795,0,1761642558,15170.951814890002,182.09517002999928,50708.02202856 2025-10-28,09:09:20.000,301,11068746,-795,0,1761642559,15171.012441679988,182.109268289998,50707.98010584 2025-10-28,09:09:21.000,301,11068876,-795,0,1761642560,15170.972023820003,182.11631742000463,50707.945170240004 2025-10-28,09:09:22.000,301,11068813,-795,0,1761642561,15170.985496439993,182.03172785999777,50707.945170240004 2025-10-28,09:09:23.000,301,11068783,-795,0,1761642562,15170.938342269998,182.01762959999905,50707.931196 2025-10-28,09:09:24.000,301,11068730,-795,0,1761642563,15170.918133339997,182.0740226400012,50707.95215736 2025-10-28,09:09:25.000,301,11068772,-795,0,1761642564,15170.904660719993,181.96828569000354,50708.00805432001 2025-10-28,09:09:26.000,301,11068683,-795,0,1761642565,15170.817088689997,181.96828569000354,50708.0010672 2025-10-28,09:09:27.000,301,11068794,-795,0,1761642566,15170.830561310002,182.0387769900044,50707.966131600006 2025-10-28,09:09:28.000,301,11068695,-795,0,1761642567,15170.857506549997,181.99648221000098,50707.95215736 2025-10-28,09:09:29.000,301,11068796,-795,0,1761642568,15170.857506549997,182.01762959999905,50707.84036344001 2025-10-28,09:09:30.000,301,11068770,-795,0,1761642569,15170.790143450002,182.00353134000034,50707.79145360001 2025-10-28,09:09:31.000,301,11068694,-795,0,1761642570,15170.837297619997,182.05992438000249,50707.8613248 2025-10-28,09:09:32.000,301,11068738,-795,0,1761642571,15170.850770240002,182.09517002999928,50707.8263892 2025-10-28,09:09:33.000,301,11068704,-795,0,1761642572,15170.810352380002,182.123366550004,50707.88228616 2025-10-28,09:09:34.000,301,11068869,-795,0,1761642573,15170.803616069992,182.21500524000294,50707.98010584 2025-10-28,09:09:35.000,301,11068892,-795,0,1761642574,15170.796879759997,182.17975958999887,50707.95215736 2025-10-28,09:09:36.000,301,11068722,-795,0,1761642575,15170.796879759997,182.18680871999823,50707.88927328001 2025-10-28,09:09:37.000,301,11068827,-795,0,1761642576,15170.810352380002,182.20090698000422,50707.95215736 2025-10-28,09:09:38.000,301,11068727,-795,0,1761642577,15170.709307730001,182.2713982799978,50707.8613248 2025-10-28,09:09:39.000,301,11068865,-795,0,1761642578,15170.695835109997,182.33484044999932,50707.84036344001 2025-10-28,09:09:40.000,301,11068756,-795,0,1761642579,15170.689098800001,182.39828262000083,50707.83337632 2025-10-28,09:09:41.000,301,11068742,-795,0,1761642580,15170.736252969997,182.35598784000467,50707.917221760006 2025-10-28,09:09:42.000,301,11068711,-635,0,1761642581,15170.675626179996,182.4053317500002,50707.90324752 2025-10-28,09:09:43.000,301,11068722,-795,0,1761642582,15170.742989279992,182.4335282700049,50707.8613248 2025-10-28,09:09:44.000,301,11068810,-795,0,1761642583,15170.776670829997,182.4194300099989,50707.8613248 2025-10-28,09:09:45.000,301,11068831,-795,0,1761642584,15170.769934520002,182.39123349000147,50707.84036344001 2025-10-28,09:09:46.000,301,11068728,-795,0,1761642585,15170.769934520002,182.4335282700049,50707.88228616 2025-10-28,09:09:47.000,301,11068744,-795,0,1761642586,15170.709307730001,182.42647913999826,50707.90324752 2025-10-28,09:09:48.000,301,11068819,-795,0,1761642587,15170.776670829997,182.41238087999955,50707.81940208001 2025-10-28,09:09:49.000,301,11068764,-795,0,1761642588,15170.776670829997,182.36303697000403,50707.83337632 2025-10-28,09:09:50.000,301,11068762,-795,0,1761642589,15170.729516660002,182.4194300099989,50707.78446648 2025-10-28,09:09:51.000,301,11068722,-795,0,1761642590,15170.790143450002,182.37713523000275,50707.847350560005 2025-10-28,09:09:52.000,301,11068709,-795,0,1761642591,15170.776670829997,182.35598784000467,50707.73555664 2025-10-28,09:09:53.000,301,11068744,-795,0,1761642592,15170.763198209992,182.4828721800004,50707.81241496 2025-10-28,09:09:54.000,301,11068516,-795,0,1761642593,15170.736252969997,182.39828262000083,50707.88228616 2025-10-28,09:09:55.000,301,11068824,-795,0,1761642594,15170.763198209992,182.42647913999826,50707.8263892 2025-10-28,09:09:56.000,301,11068727,-795,0,1761642595,15170.722780349992,182.4194300099989,50707.78446648 2025-10-28,09:09:57.000,301,11068725,-795,0,1761642596,15170.722780349992,182.41238087999955,50707.798440720006 2025-10-28,09:09:58.000,301,11068710,-795,0,1761642597,15170.742989279992,182.39828262000083,50707.88228616 2025-10-28,09:09:59.000,301,11068720,-795,0,1761642598,15170.716044039997,182.42647913999826,50707.84036344001 2025-10-28,09:10:00.000,301,11068831,-795,0,1761642599,15170.803616069992,182.46172479000234,50707.88228616 2025-10-28,09:10:01.000,301,11068773,-795,0,1761642600,15170.776670829997,182.4335282700049,50707.81241496 2025-10-28,09:10:02.000,301,11068736,-795,0,1761642601,15170.783407139992,182.47582305000105,50707.81940208001 2025-10-28,09:10:03.000,301,11068754,-795,0,1761642602,15170.702571419992,182.5040195699985,50707.81241496 2025-10-28,09:10:04.000,301,11068773,-795,0,1761642603,15170.756461899997,182.44762653000362,50707.77049224001 2025-10-28,09:10:05.000,301,11068755,-795,0,1761642604,15170.783407139992,182.54631435000192,50707.756518 2025-10-28,09:10:06.000,301,11068832,-795,0,1761642605,15170.702571419992,182.47582305000105,50707.78446648 2025-10-28,09:10:07.000,301,11068807,-795,0,1761642606,15170.722780349992,182.44057740000426,50707.78446648 2025-10-28,09:10:08.000,301,11068771,-795,0,1761642607,15170.736252969997,182.5040195699985,50707.728569520004 2025-10-28,09:10:09.000,301,11068817,-795,0,1761642608,15170.689098800001,182.4687739200017,50707.72158240001 2025-10-28,09:10:10.000,301,11068781,-795,0,1761642609,15170.736252969997,182.51811783000448,50707.72158240001 2025-10-28,09:10:11.000,301,11068684,-795,0,1761642610,15170.722780349992,182.47582305000105,50707.74254376001 2025-10-28,09:10:12.000,301,11068753,-795,0,1761642611,15170.709307730001,182.4828721800004,50707.71459528 2025-10-28,09:10:13.000,301,11068747,-795,0,1761642612,15170.682362489992,182.47582305000105,50707.679659680005 2025-10-28,09:10:14.000,301,11068746,-795,0,1761642613,15170.648680940001,182.47582305000105,50707.749530880006 2025-10-28,09:10:15.000,301,11068809,-795,0,1761642614,15170.689098800001,182.52516696000384,50707.76350512 2025-10-28,09:10:16.000,301,11068769,-795,0,1761642615,15170.635208319996,182.52516696000384,50707.79145360001 2025-10-28,09:10:17.000,301,11068744,-795,0,1761642616,15170.648680940001,182.52516696000384,50707.69363392 2025-10-28,09:10:18.000,301,11068757,-795,0,1761642617,15170.601526769991,182.51106869999785,50707.79145360001 2025-10-28,09:10:19.000,301,11068765,-795,0,1761642618,15170.561108909991,182.52516696000384,50707.79145360001 2025-10-28,09:10:20.000,301,11068677,-795,0,1761642619,15170.581317839991,182.57451086999936,50707.76350512 2025-10-28,09:10:21.000,301,11068708,-755,0,1761642620,15170.540899979991,182.60270739000407,50707.65869832 2025-10-28,09:10:22.000,301,11068771,-755,0,1761642621,15170.520691049991,182.6168056500028,50707.65171120001 2025-10-28,09:10:23.000,301,11068858,-795,0,1761642622,15170.513954739996,182.6661495599983,50707.679659680005 2025-10-28,09:10:24.000,301,11068775,-795,0,1761642623,15170.52742736,182.6168056500028,50707.72158240001 2025-10-28,09:10:25.000,301,11068792,-795,0,1761642624,15170.43985532999,182.68729695000366,50707.58882712 2025-10-28,09:10:26.000,301,11068724,-795,0,1761642625,15170.433119019996,182.70844434000173,50707.60280136001 2025-10-28,09:10:27.000,301,11068854,-795,0,1761642626,15170.473536879996,182.75778825000452,50707.67267256001 2025-10-28,09:10:28.000,301,11068804,-795,0,1761642627,15170.37922853999,182.73664085999917,50707.65869832 2025-10-28,09:10:29.000,301,11068754,-795,0,1761642628,15170.37922853999,182.7507391199979,50707.6866468 2025-10-28,09:10:30.000,301,11068746,-795,0,1761642629,15170.412910089995,182.75778825000452,50707.59581424 2025-10-28,09:10:31.000,301,11068818,-795,0,1761642630,15170.39943746999,182.76483738000388,50707.65171120001 2025-10-28,09:10:32.000,301,11068718,-795,0,1761642631,15170.33881067999,182.74368998999853,50707.58882712 2025-10-28,09:10:33.000,301,11068710,-795,0,1761642632,15170.412910089995,182.79303390000132,50707.52594304 2025-10-28,09:10:34.000,301,11068870,-795,0,1761642633,15170.39943746999,182.77188651000324,50707.53293016001 2025-10-28,09:10:35.000,301,11068717,-795,0,1761642634,15170.392701159995,182.72254260000045,50707.55389152001 2025-10-28,09:10:36.000,301,11068790,-795,0,1761642635,15170.42638271,182.78598477000196,50707.60280136001 2025-10-28,09:10:37.000,301,11068816,-795,0,1761642636,15170.46680057,182.73664085999917,50707.53293016001 2025-10-28,09:10:38.000,301,11068763,-795,0,1761642637,15170.513954739996,182.80713216000004,50707.6866468 2025-10-28,09:10:39.000,301,11068758,-715,0,1761642638,15170.513954739996,182.80713216000004,50707.65171120001 2025-10-28,09:10:40.000,301,11068775,-795,0,1761642639,15170.561108909991,182.70139521000237,50707.65171120001 2025-10-28,09:10:41.000,301,11068820,-795,0,1761642640,15170.56784522,182.7295917299998,50707.60280136001 2025-10-28,09:10:42.000,301,11068808,-795,0,1761642641,15170.581317839991,182.70139521000237,50707.60280136001 2025-10-28,09:10:43.000,301,11068885,-795,0,1761642642,15170.574581529996,182.70844434000173,50707.581840000006 2025-10-28,09:10:44.000,301,11068790,-795,0,1761642643,15170.56784522,182.72254260000045,50707.609788480004 2025-10-28,09:10:45.000,301,11068744,-795,0,1761642644,15170.56784522,182.65205129999958,50707.55389152001 2025-10-28,09:10:46.000,301,11068787,-795,0,1761642645,15170.52742736,182.6168056500028,50707.52594304 2025-10-28,09:10:47.000,301,11068775,-795,0,1761642646,15170.554372599996,182.6661495599983,50707.609788480004 2025-10-28,09:10:48.000,301,11068744,-795,0,1761642647,15170.574581529996,182.6309039100015,50707.55389152001 2025-10-28,09:10:49.000,301,11068745,-795,0,1761642648,15170.54763629,182.58860912999808,50707.49799456 2025-10-28,09:10:50.000,301,11068802,-795,0,1761642649,15170.520691049991,182.57451086999936,50707.55389152001 2025-10-28,09:10:51.000,301,11068839,-795,0,1761642650,15170.52742736,182.56746174,50707.5469044 2025-10-28,09:10:52.000,301,11068746,-795,0,1761642651,15170.513954739996,182.54631435000192,50707.53293016001 2025-10-28,09:10:53.000,301,11068816,-795,0,1761642652,15170.50721843,182.55336348000128,50707.53293016001 2025-10-28,09:10:54.000,301,11068791,-795,0,1761642653,15170.4870095,182.5040195699985,50707.49799456 2025-10-28,09:10:55.000,301,11068808,-795,0,1761642654,15170.46680057,182.51811783000448,50707.511968800005 2025-10-28,09:10:56.000,301,11068809,-795,0,1761642655,15170.493745809996,182.54631435000192,50707.57485288001 2025-10-28,09:10:57.000,301,11068736,-795,0,1761642656,15170.46680057,182.51811783000448,50707.4770332 2025-10-28,09:10:58.000,301,11068789,-795,0,1761642657,15170.42638271,182.55336348000128,50707.463058960006 2025-10-28,09:10:59.000,301,11068783,-795,0,1761642658,15170.473536879996,182.55336348000128,50707.49100744 2025-10-28,09:11:00.000,301,11068777,-795,0,1761642659,15170.473536879996,182.52516696000384,50707.560878640004 2025-10-28,09:11:01.000,301,11068754,-795,0,1761642660,15170.433119019996,182.48992130999977,50707.49799456 2025-10-28,09:11:02.000,301,11068797,-795,0,1761642661,15170.46006425999,182.5040195699985,50707.45607184001 2025-10-28,09:11:03.000,301,11068766,-795,0,1761642662,15170.41964639999,182.44057740000426,50707.42812336 2025-10-28,09:11:04.000,301,11068839,-795,0,1761642663,15170.40617378,182.49697043999913,50707.44908472 2025-10-28,09:11:05.000,301,11068810,-795,0,1761642664,15170.44659164,182.51811783000448,50707.442097600004 2025-10-28,09:11:06.000,301,11068777,-795,0,1761642665,15170.41964639999,182.4828721800004,50707.45607184001 2025-10-28,09:11:07.000,301,11068729,-795,0,1761642666,15170.433119019996,182.51106869999785,50707.45607184001 2025-10-28,09:11:08.000,301,11068759,-795,0,1761642667,15170.433119019996,182.57451086999936,50707.44908472 2025-10-28,09:11:09.000,301,11068818,-795,0,1761642668,15170.372492229995,182.56041261000064,50707.49799456 2025-10-28,09:11:10.000,301,11068794,-795,0,1761642669,15170.372492229995,182.6309039100015,50707.511968800005 2025-10-28,09:11:11.000,301,11068751,-795,0,1761642670,15170.392701159995,182.56746174,50707.45607184001 2025-10-28,09:11:12.000,301,11068836,-795,0,1761642671,15170.35901960999,182.5956582600047,50707.40716200001 2025-10-28,09:11:13.000,301,11068791,-795,0,1761642672,15170.31860174999,182.63795304000087,50707.40017488 2025-10-28,09:11:14.000,301,11068797,-795,0,1761642673,15170.332074369995,182.65205129999958,50707.31632944001 2025-10-28,09:11:15.000,301,11068766,-795,0,1761642674,15170.34554699,182.65910042999894,50707.48402032001 2025-10-28,09:11:16.000,301,11068791,-795,0,1761642675,15170.27818388999,182.6309039100015,50707.47004608 2025-10-28,09:11:17.000,301,11068783,-795,0,1761642676,15170.26471127,182.6661495599983,50707.40716200001 2025-10-28,09:11:18.000,301,11068784,-795,0,1761642677,15170.251238649995,182.70844434000173,50707.45607184001 2025-10-28,09:11:19.000,301,11068797,-795,0,1761642678,15170.26471127,182.7295917299998,50707.42812336 2025-10-28,09:11:20.000,301,11068790,-795,0,1761642679,15170.190611859995,182.7507391199979,50707.35126504 2025-10-28,09:11:21.000,301,11068781,-795,0,1761642680,15170.210820789995,182.76483738000388,50707.43511048001 2025-10-28,09:11:22.000,301,11068750,-795,0,1761642681,15170.210820789995,182.7507391199979,50707.442097600004 2025-10-28,09:11:23.000,301,11068741,-795,0,1761642682,15170.231029719995,182.74368998999853,50707.40716200001 2025-10-28,09:11:24.000,301,11068783,-795,0,1761642683,15170.19734816999,182.73664085999917,50707.4770332 2025-10-28,09:11:25.000,301,11068715,-795,0,1761642684,15170.20408448,182.72254260000045,50707.4770332 2025-10-28,09:11:26.000,301,11068793,-795,0,1761642685,15170.251238649995,182.7295917299998,50707.44908472 2025-10-28,09:11:27.000,301,11068813,-795,0,1761642686,15170.291656509995,182.69434608000302,50707.47004608 2025-10-28,09:11:28.000,301,11068789,-795,0,1761642687,15170.29839281999,182.67319868999766,50707.414149120006 2025-10-28,09:11:29.000,301,11068699,-795,0,1761642688,15170.25797495999,182.68729695000366,50707.42113624 2025-10-28,09:11:30.000,301,11068720,-795,0,1761642689,15170.32533806,182.6802478200043,50707.47004608 2025-10-28,09:11:31.000,301,11068791,-795,0,1761642690,15170.33881067999,182.65910042999894,50707.35126504 2025-10-28,09:11:32.000,301,11068702,-795,0,1761642691,15170.372492229995,182.62385478000215,50707.414149120006 2025-10-28,09:11:33.000,301,11068764,-795,0,1761642692,15170.38596485,182.60270739000407,50707.40716200001 2025-10-28,09:11:34.000,301,11068805,-795,0,1761642693,15170.41964639999,182.60270739000407,50707.274406720004 2025-10-28,09:11:35.000,301,11068780,-795,0,1761642694,15170.40617378,182.57451086999936,50707.33030368 2025-10-28,09:11:36.000,301,11068750,-795,0,1761642695,15170.392701159995,182.56746174,50707.32331656 2025-10-28,09:11:37.000,301,11068794,-795,0,1761642696,15170.41964639999,182.51106869999785,50707.3722264 2025-10-28,09:11:38.000,301,11068781,-795,0,1761642697,15170.332074369995,182.44762653000362,50707.40017488 2025-10-28,09:11:39.000,301,11068753,-795,0,1761642698,15170.38596485,182.44762653000362,50707.393187760004 2025-10-28,09:11:40.000,301,11068760,-795,0,1761642699,15170.352283299995,182.4335282700049,50707.32331656 2025-10-28,09:11:41.000,301,11068766,-795,0,1761642700,15170.332074369995,182.47582305000105,50707.32331656 2025-10-28,09:11:42.000,301,11068782,-795,0,1761642701,15170.29839281999,182.48992130999977,50707.393187760004 2025-10-28,09:11:43.000,301,11068777,-795,0,1761642702,15170.291656509995,182.4053317500002,50707.40017488 2025-10-28,09:11:44.000,301,11068700,-715,0,1761642703,15170.27818388999,182.4828721800004,50707.36523928001 2025-10-28,09:11:45.000,301,11068714,-795,0,1761642704,15170.22429341,182.45467566000298,50707.33030368 2025-10-28,09:11:46.000,301,11068764,-795,0,1761642705,15170.22429341,182.4335282700049,50707.344277920005 2025-10-28,09:11:47.000,301,11068695,-795,0,1761642706,15170.19734816999,182.4194300099989,50707.35126504 2025-10-28,09:11:48.000,301,11068807,-795,0,1761642707,15170.210820789995,182.4828721800004,50707.35126504 2025-10-28,09:11:49.000,301,11068711,-795,0,1761642708,15170.21755709999,182.45467566000298,50707.38620064001 2025-10-28,09:11:50.000,301,11068769,-795,0,1761642709,15170.17713923999,182.44762653000362,50707.3023552 2025-10-28,09:11:51.000,301,11068734,-795,0,1761642710,15170.12324876,182.44057740000426,50707.37921352 2025-10-28,09:11:52.000,301,11068784,-795,0,1761642711,15170.109776139994,182.44057740000426,50707.3023552 2025-10-28,09:11:53.000,301,11068740,-795,0,1761642712,15170.17713923999,182.42647913999826,50707.25344536 2025-10-28,09:11:54.000,301,11068742,-795,0,1761642713,15170.19734816999,182.44762653000362,50707.28139384 2025-10-28,09:11:55.000,301,11068721,-795,0,1761642714,15170.22429341,182.44762653000362,50707.274406720004 2025-10-28,09:11:56.000,301,11068695,-795,0,1761642715,15170.22429341,182.44057740000426,50707.23947112001 2025-10-28,09:11:57.000,301,11068710,-795,0,1761642716,15170.24450234,182.34893870999804,50707.20453552 2025-10-28,09:11:58.000,301,11068732,-795,0,1761642717,15170.24450234,182.31369306000124,50707.16959992001 2025-10-28,09:11:59.000,301,11068802,-795,0,1761642718,15170.17713923999,182.37713523000275,50707.14863856001 2025-10-28,09:12:00.000,301,11068761,-795,0,1761642719,15170.26471127,182.29959480000252,50707.21850976001 2025-10-28,09:12:01.000,301,11068842,-795,0,1761642720,15170.21755709999,182.29254567000316,50707.13466432 2025-10-28,09:12:02.000,301,11068809,-795,0,1761642721,15170.210820789995,182.2854965400038,50707.14863856001 2025-10-28,09:12:03.000,301,11068788,-795,0,1761642722,15170.210820789995,182.26434914999845,50707.21152264 2025-10-28,09:12:04.000,301,11068842,-795,0,1761642723,15170.15693030999,182.29959480000252,50707.19056128 2025-10-28,09:12:05.000,301,11068869,-795,0,1761642724,15170.14345769,182.24320176000037,50707.19754840001 2025-10-28,09:12:06.000,301,11068796,-795,0,1761642725,15170.11651244999,182.22910350000166,50707.19754840001 2025-10-28,09:12:07.000,301,11068746,-795,0,1761642726,15170.11651244999,182.19385785000486,50707.26043248 2025-10-28,09:12:08.000,301,11068781,-795,0,1761642727,15170.089567209994,182.20090698000422,50707.23947112001 2025-10-28,09:12:09.000,301,11068756,-795,0,1761642728,15170.042413039999,182.23615263000102,50707.20453552 2025-10-28,09:12:10.000,301,11068697,-795,0,1761642729,15170.022204109999,182.25025088999973,50707.23947112001 2025-10-28,09:12:11.000,301,11068772,-795,0,1761642730,15170.022204109999,182.23615263000102,50707.21152264 2025-10-28,09:12:12.000,301,11068744,-795,0,1761642731,15170.049149349994,182.2220543700023,50707.246458240006 2025-10-28,09:12:13.000,301,11068788,-795,0,1761642732,15170.035676729989,182.2573000199991,50707.232484 2025-10-28,09:12:14.000,301,11068847,-795,0,1761642733,15170.049149349994,182.21500524000294,50707.232484 2025-10-28,09:12:15.000,301,11068836,-795,0,1761642734,15170.049149349994,182.25025088999973,50707.21152264 2025-10-28,09:12:16.000,301,11068809,-795,0,1761642735,15170.07609458999,182.23615263000102,50707.176587040005 2025-10-28,09:12:17.000,301,11068795,-795,0,1761642736,15170.07609458999,182.21500524000294,50707.18357416 2025-10-28,09:12:18.000,301,11068772,-795,0,1761642737,15170.14345769,182.25025088999973,50707.1626128 2025-10-28,09:12:19.000,301,11068829,-795,0,1761642738,15170.15693030999,182.19385785000486,50707.14863856001 2025-10-28,09:12:20.000,301,11068716,-795,0,1761642739,15170.15693030999,182.20090698000422,50707.14165144 2025-10-28,09:12:21.000,301,11068791,-795,0,1761642740,15170.14345769,182.22910350000166,50707.05081888001 2025-10-28,09:12:22.000,301,11068793,-795,0,1761642741,15170.150193999994,182.19385785000486,50706.98094768001 2025-10-28,09:12:23.000,301,11068768,-795,0,1761642742,15170.22429341,182.19385785000486,50707.05081888001 2025-10-28,09:12:24.000,301,11068745,-795,0,1761642743,15170.25797495999,182.14451394000207,50707.127677200006 2025-10-28,09:12:25.000,301,11068775,-795,0,1761642744,15170.23776602999,182.16566133000015,50707.01588328 2025-10-28,09:12:26.000,301,11068777,-795,0,1761642745,15170.21755709999,182.08812089999992,50706.93203784001 2025-10-28,09:12:27.000,301,11068741,-795,0,1761642746,15170.251238649995,182.0740226400012,50706.96697344 2025-10-28,09:12:28.000,301,11068759,-795,0,1761642747,15170.25797495999,182.06697351000184,50706.98094768001 2025-10-28,09:12:29.000,301,11068765,-795,0,1761642748,15170.31860174999,182.00353134000034,50707.008896160005 2025-10-28,09:12:30.000,301,11068797,-795,0,1761642749,15170.25797495999,182.04582612000377,50706.959986320006 2025-10-28,09:12:31.000,301,11068800,-795,0,1761642750,15170.33881067999,181.99648221000098,50706.94601208 2025-10-28,09:12:32.000,301,11068802,-795,0,1761642751,15170.33881067999,181.99648221000098,50707.057806000004 2025-10-28,09:12:33.000,301,11068760,-795,0,1761642752,15170.332074369995,181.9753348200029,50706.97396056 2025-10-28,09:12:34.000,301,11068805,-795,0,1761642753,15170.311865439995,181.9471382999982,50706.95299920001 2025-10-28,09:12:35.000,301,11068829,-795,0,1761642754,15170.311865439995,181.9471382999982,50706.9879348 2025-10-28,09:12:36.000,301,11068732,-795,0,1761642755,15170.34554699,181.91894178000075,50706.96697344 2025-10-28,09:12:37.000,301,11068768,-795,0,1761642756,15170.34554699,181.9118926500014,50706.95299920001 2025-10-28,09:12:38.000,301,11068770,-795,0,1761642757,15170.36575592,181.8766470000046,50706.9879348 2025-10-28,09:12:39.000,301,11068745,-795,0,1761642758,15170.34554699,181.8625487399986,50706.96697344 2025-10-28,09:12:40.000,301,11068828,-795,0,1761642759,15170.372492229995,181.86959786999796,50707.02985752001 2025-10-28,09:12:41.000,301,11068778,-795,0,1761642760,15170.372492229995,181.83435222000116,50706.96697344 2025-10-28,09:12:42.000,301,11068800,-795,0,1761642761,15170.37922853999,181.86959786999796,50706.99492192 2025-10-28,09:12:43.000,301,11068718,-795,0,1761642762,15170.37922853999,181.90484352000203,50706.92505072 2025-10-28,09:12:44.000,301,11068783,-795,0,1761642763,15170.36575592,181.94008916999883,50707.0228704 2025-10-28,09:12:45.000,301,11068794,-795,0,1761642764,15170.372492229995,181.85549960999924,50706.9879348 2025-10-28,09:12:46.000,301,11068791,-795,0,1761642765,15170.372492229995,181.91894178000075,50706.93203784001 2025-10-28,09:12:47.000,301,11068782,-795,0,1761642766,15170.40617378,181.89779439000267,50706.95299920001 2025-10-28,09:12:48.000,301,11068760,-795,0,1761642767,15170.40617378,181.8625487399986,50706.99492192 2025-10-28,09:12:49.000,301,11068737,-795,0,1761642768,15170.44659164,181.89779439000267,50706.939024960004 2025-10-28,09:12:50.000,301,11068810,-795,0,1761642769,15170.41964639999,181.9471382999982,50706.92505072 2025-10-28,09:12:51.000,301,11068761,-795,0,1761642770,15170.493745809996,181.91894178000075,50706.9180636 2025-10-28,09:12:52.000,301,11068818,-795,0,1761642771,15170.46006425999,181.93304003999947,50706.959986320006 2025-10-28,09:12:53.000,301,11068751,-795,0,1761642772,15170.52742736,181.9118926500014,50706.939024960004 2025-10-28,09:12:54.000,301,11068774,-795,0,1761642773,15170.52742736,181.9259909100001,50706.86216664001 2025-10-28,09:12:55.000,301,11068773,-795,0,1761642774,15170.588054150001,181.90484352000203,50706.90408936001 2025-10-28,09:12:56.000,301,11068766,-795,0,1761642775,15170.594790459996,181.91894178000075,50706.83421816001 2025-10-28,09:12:57.000,301,11068770,-795,0,1761642776,15170.594790459996,181.86959786999796,50706.88312800001 2025-10-28,09:12:58.000,301,11068695,-795,0,1761642777,15170.594790459996,181.88369613000395,50706.9180636 2025-10-28,09:12:59.000,301,11068786,-795,0,1761642778,15170.614999389996,181.8766470000046,50706.93203784001 2025-10-28,09:13:00.000,301,11068781,-755,0,1761642779,15170.601526769991,181.83435222000116,50706.8481924 2025-10-28,09:13:01.000,301,11068800,-795,0,1761642780,15170.608263080001,181.79205743999773,50706.89710224 2025-10-28,09:13:02.000,301,11068844,-795,0,1761642781,15170.628472010001,181.86959786999796,50706.87614088 2025-10-28,09:13:03.000,301,11068721,-795,0,1761642782,15170.614999389996,181.79910657000437,50706.890115120004 2025-10-28,09:13:04.000,301,11068735,-795,0,1761642783,15170.608263080001,181.78500830999837,50706.87614088 2025-10-28,09:13:05.000,301,11068723,-795,0,1761642784,15170.621735699991,181.79910657000437,50706.86915376 2025-10-28,09:13:06.000,301,11068826,-795,0,1761642785,15170.601526769991,181.74271353000222,50706.95299920001 2025-10-28,09:13:07.000,301,11068719,-715,0,1761642786,15170.614999389996,181.77091004999966,50706.98094768001 2025-10-28,09:13:08.000,301,11068740,-795,0,1761642787,15170.621735699991,181.72156614000414,50707.03684464 2025-10-28,09:13:09.000,301,11068739,-795,0,1761642788,15170.628472010001,181.7004187499988,50707.0228704 2025-10-28,09:13:10.000,301,11068801,-795,0,1761642789,15170.628472010001,181.7004187499988,50706.939024960004 2025-10-28,09:13:11.000,301,11068774,-795,0,1761642790,15170.641944629991,181.74976266000158,50706.92505072 2025-10-28,09:13:12.000,301,11068775,-795,0,1761642791,15170.588054150001,181.74976266000158,50706.95299920001 2025-10-28,09:13:13.000,301,11068694,-795,0,1761642792,15170.621735699991,181.7286152700035,50706.9180636 2025-10-28,09:13:14.000,301,11068751,-595,0,1761642793,15170.628472010001,181.74271353000222,50706.98094768001 2025-10-28,09:13:15.000,301,11068699,-795,0,1761642794,15170.628472010001,181.70746787999815,50706.89710224 2025-10-28,09:13:16.000,301,11068757,-795,0,1761642795,15170.588054150001,181.73566440000286,50706.9180636 2025-10-28,09:13:17.000,301,11068685,-795,0,1761642796,15170.601526769991,181.68632049000007,50706.9180636 2025-10-28,09:13:18.000,301,11068768,-795,0,1761642797,15170.574581529996,181.71451701000478,50706.9180636 2025-10-28,09:13:19.000,301,11068758,-795,0,1761642798,15170.635208319996,181.77795917999902,50707.00190904001 2025-10-28,09:13:20.000,301,11068758,-795,0,1761642799,15170.668889870001,181.7638609200003,50706.959986320006 2025-10-28,09:13:21.000,301,11068705,-795,0,1761642800,15170.675626179996,181.80615570000373,50707.00190904001 2025-10-28,09:13:22.000,301,11068744,-795,0,1761642801,15170.635208319996,181.78500830999837,50706.98094768001 2025-10-28,09:13:23.000,301,11068839,-795,0,1761642802,15170.655417249996,181.72156614000414,50707.07178024001 2025-10-28,09:13:24.000,301,11068777,-795,0,1761642803,15170.702571419992,181.77091004999966,50706.95299920001 2025-10-28,09:13:25.000,301,11068767,-795,0,1761642804,15170.709307730001,181.79910657000437,50706.939024960004 2025-10-28,09:13:26.000,301,11068790,-795,0,1761642805,15170.662153559992,181.8132048300031,50706.97396056 2025-10-28,09:13:27.000,301,11068717,-795,0,1761642806,15170.722780349992,181.8132048300031,50706.83421816001 2025-10-28,09:13:28.000,301,11068791,-795,0,1761642807,15170.621735699991,181.77795917999902,50706.9180636 2025-10-28,09:13:29.000,301,11068703,-795,0,1761642808,15170.736252969997,181.79205743999773,50706.939024960004 2025-10-28,09:13:30.000,301,11068768,-795,0,1761642809,15170.716044039997,181.83435222000116,50706.9180636 2025-10-28,09:13:31.000,301,11068732,-795,0,1761642810,15170.702571419992,181.8625487399986,50706.82024392 2025-10-28,09:13:32.000,301,11068741,-795,0,1761642811,15170.742989279992,181.82025396000245,50706.90408936001 2025-10-28,09:13:33.000,301,11068879,-795,0,1761642812,15170.709307730001,181.8273030900018,50706.86915376 2025-10-28,09:13:34.000,301,11068771,-795,0,1761642813,15170.776670829997,181.82025396000245,50706.911076480006 2025-10-28,09:13:35.000,301,11068801,-795,0,1761642814,15170.756461899997,181.83435222000116,50706.97396056 2025-10-28,09:13:36.000,301,11068779,-795,0,1761642815,15170.776670829997,181.82025396000245,50706.93203784001 2025-10-28,09:13:37.000,301,11068816,-795,0,1761642816,15170.783407139992,181.85549960999924,50706.94601208 2025-10-28,09:13:38.000,301,11068714,-795,0,1761642817,15170.830561310002,181.78500830999837,50706.890115120004 2025-10-28,09:13:39.000,301,11068871,-795,0,1761642818,15170.850770240002,181.83435222000116,50706.98094768001 2025-10-28,09:13:40.000,301,11068826,-795,0,1761642819,15170.931605960002,181.85549960999924,50706.88312800001 2025-10-28,09:13:41.000,301,11068776,-795,0,1761642820,15170.931605960002,181.79910657000437,50706.86216664001 2025-10-28,09:13:42.000,301,11068799,-795,0,1761642821,15170.965287509993,181.80615570000373,50706.87614088 2025-10-28,09:13:43.000,301,11068708,-795,0,1761642822,15170.924869649993,181.82025396000245,50706.890115120004 2025-10-28,09:13:44.000,301,11068749,-795,0,1761642823,15171.046123229993,181.80615570000373,50706.939024960004 2025-10-28,09:13:45.000,301,11068752,-795,0,1761642824,15171.039386919998,181.75681179000094,50706.939024960004 2025-10-28,09:13:46.000,301,11068819,-795,0,1761642825,15171.046123229993,181.7638609200003,50706.86216664001 2025-10-28,09:13:47.000,301,11068748,-795,0,1761642826,15171.079804779998,181.78500830999837,50706.8481924 2025-10-28,09:13:48.000,301,11068766,-795,0,1761642827,15171.126958949993,181.7286152700035,50706.92505072 2025-10-28,09:13:49.000,301,11068831,-795,0,1761642828,15171.180849429998,181.60173093000049,50706.95299920001 2025-10-28,09:13:50.000,301,11068785,-795,0,1761642829,15171.214530979989,181.62287831999856,50706.890115120004 2025-10-28,09:13:51.000,301,11068764,-795,0,1761642830,15171.254948839989,181.5523870199977,50706.86216664001 2025-10-28,09:13:52.000,301,11068763,-795,0,1761642831,15171.254948839989,181.52419050000026,50706.88312800001 2025-10-28,09:13:53.000,301,11068737,-795,0,1761642832,15171.288630389994,181.50304311000218,50706.92505072 2025-10-28,09:13:54.000,301,11068909,-795,0,1761642833,15171.33578455999,181.44665007000003,50706.9879348 2025-10-28,09:13:55.000,301,11068747,-795,0,1761642834,15171.369466109994,181.41140442000324,50706.89710224 2025-10-28,09:13:56.000,301,11068785,-795,0,1761642835,15171.41662027999,181.3550113800011,50706.890115120004 2025-10-28,09:13:57.000,301,11068740,-795,0,1761642836,15171.430092899995,181.34796225000173,50706.98094768001 2025-10-28,09:13:58.000,301,11068799,-795,0,1761642837,15171.40314766,181.28452008000022,50706.93203784001 2025-10-28,09:13:59.000,301,11068831,-795,0,1761642838,15171.450301829995,181.17878313000256,50706.97396056 2025-10-28,09:14:00.000,301,11068798,-795,0,1761642839,15171.450301829995,181.18583226000192,50706.95299920001 2025-10-28,09:14:01.000,301,11068705,-795,0,1761642840,15171.46377445,181.06599704999826,50707.03684464 2025-10-28,09:14:02.000,301,11068662,-795,0,1761642841,15171.41662027999,181.14353747999849,50707.00190904001 2025-10-28,09:14:03.000,301,11068818,-795,0,1761642842,15171.48398338,181.0589479199989,50706.939024960004 2025-10-28,09:14:04.000,301,11068827,-795,0,1761642843,15171.50419231,180.95321097000124,50706.87614088 2025-10-28,09:14:05.000,301,11068835,-795,0,1761642844,15171.44356552,180.94616184000188,50706.9879348 2025-10-28,09:14:06.000,301,11068757,-795,0,1761642845,15171.52440124,180.97435835999931,50706.97396056 2025-10-28,09:14:07.000,301,11068765,-795,0,1761642846,15171.5648191,180.8968179299991,50706.92505072 2025-10-28,09:14:08.000,301,11068808,-795,0,1761642847,15171.53787385999,180.8968179299991,50706.96697344 2025-10-28,09:14:09.000,301,11068718,-795,0,1761642848,15171.551346479995,180.93206358000316,50706.94601208 2025-10-28,09:14:10.000,301,11068761,-795,0,1761642849,15171.58502803,180.93911271000252,50706.97396056 2025-10-28,09:14:11.000,301,11068734,-795,0,1761642850,15171.5648191,180.88976879999973,50706.890115120004 2025-10-28,09:14:12.000,301,11068706,-795,0,1761642851,15171.61870957999,180.84747402000357,50706.90408936001 2025-10-28,09:14:13.000,301,11068757,-795,0,1761642852,15171.64565482,180.81927749999886,50706.92505072 2025-10-28,09:14:14.000,301,11068690,-795,0,1761642853,15171.63891850999,180.68534403000376,50706.939024960004 2025-10-28,09:14:15.000,301,11068795,-795,0,1761642854,15171.62544589,180.762884460004,50706.93203784001 2025-10-28,09:14:16.000,301,11068798,-795,0,1761642855,15171.66586375,180.68534403000376,50706.83421816001 2025-10-28,09:14:17.000,301,11068745,-795,0,1761642856,15171.692808989996,180.72763880999992,50706.92505072 2025-10-28,09:14:18.000,301,11068788,-795,0,1761642857,15171.713017919996,180.6500983799997,50706.8481924 2025-10-28,09:14:19.000,301,11068786,-795,0,1761642858,15171.760172089991,180.6289509900016,50706.97396056 2025-10-28,09:14:20.000,301,11068810,-795,0,1761642859,15171.787117330001,180.68534403000376,50706.9180636 2025-10-28,09:14:21.000,301,11068769,-795,0,1761642860,15171.800589949991,180.58665620999818,50706.9180636 2025-10-28,09:14:22.000,301,11068759,-795,0,1761642861,15171.800589949991,180.5514105600014,50706.96697344 2025-10-28,09:14:23.000,301,11068697,-795,0,1761642862,15171.874689359996,180.49501751999924,50706.96697344 2025-10-28,09:14:24.000,301,11068752,-795,0,1761642863,15171.841007809991,180.5020666499986,50706.95299920001 2025-10-28,09:14:25.000,301,11068726,-795,0,1761642864,15171.854480429996,180.5302631700033,50706.911076480006 2025-10-28,09:14:26.000,301,11068862,-795,0,1761642865,15171.867953050001,180.44567361000372,50706.959986320006 2025-10-28,09:14:27.000,301,11068798,-795,0,1761642866,15171.915107219997,180.44567361000372,50706.9879348 2025-10-28,09:14:28.000,301,11068760,-795,0,1761642867,15171.915107219997,180.3187892700007,50706.95299920001 2025-10-28,09:14:29.000,301,11068773,-795,0,1761642868,15171.942052459992,180.39632970000093,50706.959986320006 2025-10-28,09:14:30.000,301,11068725,-795,0,1761642869,15171.962261389992,180.3681331800035,50706.98094768001 2025-10-28,09:14:31.000,301,11068786,-795,0,1761642870,15171.915107219997,180.27649449000455,50706.959986320006 2025-10-28,09:14:32.000,301,11068796,-795,0,1761642871,15171.989206630002,180.2553470999992,50706.97396056 2025-10-28,09:14:33.000,301,11068827,-795,0,1761642872,15172.002679249992,180.21305232000304,50706.911076480006 2025-10-28,09:14:34.000,301,11068805,-795,0,1761642873,15172.022888179992,180.18485579999833,50707.008896160005 2025-10-28,09:14:35.000,301,11068811,-795,0,1761642874,15172.090251280002,180.13551189000282,50706.9879348 2025-10-28,09:14:36.000,301,11068736,-715,0,1761642875,15172.070042350002,180.02977493999788,50707.00190904001 2025-10-28,09:14:37.000,301,11068810,-795,0,1761642876,15172.090251280002,180.02977493999788,50706.9879348 2025-10-28,09:14:38.000,301,11068741,-795,0,1761642877,15172.137405449997,179.98748016000172,50706.99492192 2025-10-28,09:14:39.000,301,11068727,-795,0,1761642878,15172.191295930003,179.98748016000172,50706.90408936001 2025-10-28,09:14:40.000,301,11068757,-795,0,1761642879,15172.198032239998,179.90289060000214,50706.94601208 2025-10-28,09:14:41.000,301,11068724,-795,0,1761642880,15172.184559619993,179.8746940800047,50706.959986320006 2025-10-28,09:14:42.000,301,11068804,-755,0,1761642881,15172.204768549993,179.8112519100032,50706.88312800001 2025-10-28,09:14:43.000,301,11068824,-595,0,1761642882,15172.285604269993,179.77600625999912,50706.86216664001 2025-10-28,09:14:44.000,301,11068771,-795,0,1761642883,15172.305813199993,179.7125640900049,50706.88312800001 2025-10-28,09:14:45.000,301,11068769,-795,0,1761642884,15172.278867959998,179.79715365000447,50706.85517952 2025-10-28,09:14:46.000,301,11068836,-795,0,1761642885,15172.292340579988,179.7266623500036,50706.85517952 2025-10-28,09:14:47.000,301,11068793,-795,0,1761642886,15172.352967369989,179.64207279000402,50706.92505072 2025-10-28,09:14:48.000,301,11068819,-795,0,1761642887,15172.379912609998,179.6632201800021,50706.93203784001 2025-10-28,09:14:49.000,301,11068864,-795,0,1761642888,15172.406857849994,179.5786306200025,50706.95299920001 2025-10-28,09:14:50.000,301,11068784,-795,0,1761642889,15172.393385229989,179.50813932000165,50706.9180636 2025-10-28,09:14:51.000,301,11068721,-795,0,1761642890,15172.406857849994,179.50813932000165,50706.80626968 2025-10-28,09:14:52.000,301,11068740,-795,0,1761642891,15172.454012019989,179.4517462799995,50706.890115120004 2025-10-28,09:14:53.000,301,11068771,-795,0,1761642892,15172.440539399999,179.43059889000142,50706.89710224 2025-10-28,09:14:54.000,301,11068737,-795,0,1761642893,15172.454012019989,179.3178128100044,50706.93203784001 2025-10-28,09:14:55.000,301,11068854,-795,0,1761642894,15172.487693569994,179.31076367999776,50706.85517952 2025-10-28,09:14:56.000,301,11068743,-795,0,1761642895,15172.427066779994,179.3178128100044,50706.911076480006 2025-10-28,09:14:57.000,301,11068772,-795,0,1761642896,15172.467484639994,179.2050267300001,50706.96697344 2025-10-28,09:14:58.000,301,11068834,-795,0,1761642897,15172.51463880999,179.18387934000202,50706.959986320006 2025-10-28,09:14:59.000,301,11068763,-795,0,1761642898,15172.487693569994,179.16273195000394,50706.95299920001 2025-10-28,09:15:00.000,301,11068848,-795,0,1761642899,15172.51463880999,179.16273195000394,50707.00190904001 2025-10-28,09:15:01.000,301,11068862,-795,0,1761642900,15172.507902499994,179.11338804000115,50706.94601208 2025-10-28,09:15:02.000,301,11068764,-795,0,1761642901,15172.53484773999,179.12748629999987,50706.9879348 2025-10-28,09:15:03.000,301,11068768,-795,0,1761642902,15172.501166189999,179.06404412999836,50707.02985752001 2025-10-28,09:15:04.000,301,11068819,-795,0,1761642903,15172.49442987999,179.06404412999836,50706.99492192 2025-10-28,09:15:05.000,301,11068783,-795,0,1761642904,15172.501166189999,179.02879848000157,50706.94601208 2025-10-28,09:15:06.000,301,11068752,-795,0,1761642905,15172.51463880999,179.00060196000413,50706.841205280005 2025-10-28,09:15:07.000,301,11068805,-795,0,1761642906,15172.507902499994,179.0217493500022,50706.9180636 2025-10-28,09:15:08.000,301,11068780,-755,0,1761642907,15172.507902499994,179.00060196000413,50707.008896160005 2025-10-28,09:15:09.000,301,11068767,-675,0,1761642908,15172.487693569994,179.0076510900035,50706.96697344 2025-10-28,09:15:10.000,301,11068796,-795,0,1761642909,15172.49442987999,178.97945456999878,50706.939024960004 2025-10-28,09:15:11.000,301,11068797,-795,0,1761642910,15172.480957259999,178.9583071800007,50706.911076480006 2025-10-28,09:15:12.000,301,11068707,-795,0,1761642911,15172.51463880999,179.00060196000413,50706.939024960004 2025-10-28,09:15:13.000,301,11068806,-795,0,1761642912,15172.501166189999,178.9230615300039,50706.94601208 2025-10-28,09:15:14.000,301,11068782,-795,0,1761642913,15172.51463880999,178.98650369999814,50706.9879348 2025-10-28,09:15:15.000,301,11068736,-795,0,1761642914,15172.548320359994,178.97945456999878,50706.9879348 2025-10-28,09:15:16.000,301,11068817,-795,0,1761642915,15172.528111429994,178.95125805000134,50706.93203784001 2025-10-28,09:15:17.000,301,11068848,-795,0,1761642916,15172.56179298,178.98650369999814,50706.94601208 2025-10-28,09:15:18.000,301,11068728,-795,0,1761642917,15172.59547452999,179.0217493500022,50706.95299920001 2025-10-28,09:15:19.000,301,11068770,-795,0,1761642918,15172.56179298,178.98650369999814,50706.9879348 2025-10-28,09:15:20.000,301,11068756,-795,0,1761642919,15172.55505666999,178.96535631000006,50707.008896160005 2025-10-28,09:15:21.000,301,11068810,-795,0,1761642920,15172.62241977,178.98650369999814,50706.9879348 2025-10-28,09:15:22.000,301,11068803,-795,0,1761642921,15172.588738219994,178.94420892000198,50706.94601208 2025-10-28,09:15:23.000,301,11068884,-795,0,1761642922,15172.629156079995,178.9230615300039,50706.97396056 2025-10-28,09:15:24.000,301,11068827,-795,0,1761642923,15172.67631024999,178.93715979000262,50706.99492192 2025-10-28,09:15:25.000,301,11068802,-715,0,1761642924,15172.67631024999,178.97945456999878,50706.95299920001 2025-10-28,09:15:26.000,301,11068775,-795,0,1761642925,15172.6426287,178.91601240000455,50706.9879348 2025-10-28,09:15:27.000,301,11068749,-755,0,1761642926,15172.66283763,178.87371762000112,50707.008896160005 2025-10-28,09:15:28.000,301,11068886,-795,0,1761642927,15172.68304656,178.86666849000176,50706.94601208 2025-10-28,09:15:29.000,301,11068821,-795,0,1761642928,15172.76388228,178.90191413999855,50707.01588328 2025-10-28,09:15:30.000,301,11068796,-795,0,1761642929,15172.76388228,178.8596193600024,50706.9879348 2025-10-28,09:15:31.000,301,11068788,-795,0,1761642930,15172.77735489999,178.82437370999833,50707.0228704 2025-10-28,09:15:32.000,301,11068846,-795,0,1761642931,15172.83798168999,178.7961771900009,50707.04383176 2025-10-28,09:15:33.000,301,11068759,-795,0,1761642932,15172.831245379995,178.72568589000002,50707.057806000004 2025-10-28,09:15:34.000,301,11068766,-795,0,1761642933,15172.86492693,178.7609315400041,50707.008896160005 2025-10-28,09:15:35.000,301,11068851,-795,0,1761642934,15172.871663239996,178.70453850000195,50707.00190904001 2025-10-28,09:15:36.000,301,11068779,-795,0,1761642935,15172.932290029996,178.68339111000387,50706.97396056 2025-10-28,09:15:37.000,301,11068787,-795,0,1761642936,15172.912081099996,178.60585068000364,50707.008896160005 2025-10-28,09:15:38.000,301,11068849,-795,0,1761642937,15172.88513586,178.66224371999851,50706.96697344 2025-10-28,09:15:39.000,301,11068775,-795,0,1761642938,15172.86492693,178.60585068000364,50706.959986320006 2025-10-28,09:15:40.000,301,11068775,-795,0,1761642939,15172.88513586,178.5494576400015,50707.04383176 2025-10-28,09:15:41.000,301,11068794,-795,0,1761642940,15172.891872169996,178.57060502999957,50707.05081888001 2025-10-28,09:15:42.000,301,11068783,-755,0,1761642941,15172.972707889996,178.5142119900047,50707.06479312 2025-10-28,09:15:43.000,301,11068807,-795,0,1761642942,15172.912081099996,178.5001137299987,50707.07178024001 2025-10-28,09:15:44.000,301,11068834,-795,0,1761642943,15172.891872169996,178.5494576400015,50707.008896160005 2025-10-28,09:15:45.000,301,11068817,-795,0,1761642944,15172.891872169996,178.47191721000127,50707.03684464 2025-10-28,09:15:46.000,301,11068834,-715,0,1761642945,15172.86492693,178.53535938000277,50707.04383176 2025-10-28,09:15:47.000,301,11068658,-795,0,1761642946,15172.88513586,178.50716285999806,50707.057806000004 2025-10-28,09:15:48.000,301,11068788,-795,0,1761642947,15172.89860847999,178.52831025000341,50707.04383176 2025-10-28,09:15:49.000,301,11068813,-715,0,1761642948,15172.92555372,178.52126112000406,50707.04383176 2025-10-28,09:15:50.000,301,11068796,-795,0,1761642949,15172.89860847999,178.5142119900047,50707.03684464 2025-10-28,09:15:51.000,301,11068695,-795,0,1761642950,15172.932290029996,178.48601546999998,50707.02985752001 2025-10-28,09:15:52.000,301,11068841,-795,0,1761642951,15172.89860847999,178.60585068000364,50707.00190904001 2025-10-28,09:15:53.000,301,11068842,-795,0,1761642952,15172.90534479,178.44372069000383,50707.04383176 2025-10-28,09:15:54.000,301,11068763,-795,0,1761642953,15172.932290029996,178.47191721000127,50707.04383176 2025-10-28,09:15:55.000,301,11068814,-795,0,1761642954,15172.92555372,178.55650677000085,50707.01588328 2025-10-28,09:15:56.000,301,11068792,-795,0,1761642955,15172.96597158,178.47896634000062,50707.06479312 2025-10-28,09:15:57.000,301,11068843,-795,0,1761642956,15172.96597158,178.49306459999934,50707.05081888001 2025-10-28,09:15:58.000,301,11068857,-795,0,1761642957,15172.999653129991,178.54240851000213,50706.96697344 2025-10-28,09:15:59.000,301,11068793,-795,0,1761642958,15172.98618051,178.53535938000277,50707.14165144 2025-10-28,09:16:00.000,301,11068832,-795,0,1761642959,15172.98618051,178.50716285999806,50707.01588328 2025-10-28,09:16:01.000,301,11068819,-795,0,1761642960,15173.019862059991,178.49306459999934,50707.04383176 2025-10-28,09:16:02.000,301,11068839,-795,0,1761642961,15173.013125749996,178.52126112000406,50707.13466432 2025-10-28,09:16:03.000,301,11068818,-795,0,1761642962,15172.96597158,178.47191721000127,50707.04383176 2025-10-28,09:16:04.000,301,11068681,-795,0,1761642963,15172.972707889996,178.43667156000447,50707.0927416 2025-10-28,09:16:05.000,301,11068853,-795,0,1761642964,15173.026598370001,178.45781895000255,50707.0927416 2025-10-28,09:16:06.000,301,11068869,-795,0,1761642965,15173.060279919991,178.5142119900047,50707.057806000004 2025-10-28,09:16:07.000,301,11068790,-795,0,1761642966,15173.067016230001,178.50716285999806,50707.04383176 2025-10-28,09:16:08.000,301,11068777,-795,0,1761642967,15173.093961469996,178.41552416999912,50707.11370296 2025-10-28,09:16:09.000,301,11068792,-795,0,1761642968,15173.100697779992,178.42257329999848,50707.04383176 2025-10-28,09:16:10.000,301,11068779,-795,0,1761642969,15173.120906709992,178.4507698200032,50707.13466432 2025-10-28,09:16:11.000,301,11068820,-795,0,1761642970,15173.141115639992,178.4014259100004,50707.05081888001 2025-10-28,09:16:12.000,301,11068750,-795,0,1761642971,15173.195006119997,178.41552416999912,50707.0228704 2025-10-28,09:16:13.000,301,11068816,-795,0,1761642972,15173.181533499992,178.38027852000232,50707.0228704 2025-10-28,09:16:14.000,301,11068775,-795,0,1761642973,15173.208478740002,178.3379837399989,50707.057806000004 2025-10-28,09:16:15.000,301,11068813,-795,0,1761642974,15173.215215049997,178.38732765000168,50707.09972872001 2025-10-28,09:16:16.000,301,11068790,-795,0,1761642975,15173.174797189997,178.3661802600036,50707.03684464 2025-10-28,09:16:17.000,301,11068686,-795,0,1761642976,15173.168060880002,178.35208200000488,50707.176587040005 2025-10-28,09:16:18.000,301,11068757,-795,0,1761642977,15173.221951359992,178.26044330999866,50707.106715840004 2025-10-28,09:16:19.000,301,11068736,-795,0,1761642978,15173.154588259997,178.29568896000274,50707.057806000004 2025-10-28,09:16:20.000,301,11068761,-795,0,1761642979,15173.215215049997,178.2392959200006,50707.078767360006 2025-10-28,09:16:21.000,301,11068785,-795,0,1761642980,15173.242160289992,178.27454157000466,50706.9879348 2025-10-28,09:16:22.000,301,11068746,-795,0,1761642981,15173.201742429992,178.18290287999844,50707.05081888001 2025-10-28,09:16:23.000,301,11068716,-795,0,1761642982,15173.120906709992,178.18290287999844,50707.05081888001 2025-10-28,09:16:24.000,301,11068665,-795,0,1761642983,15173.242160289992,178.21109940000315,50707.02985752001 2025-10-28,09:16:25.000,301,11068786,-795,0,1761642984,15173.242160289992,178.16880461999972,50707.07178024001 2025-10-28,09:16:26.000,301,11068681,-795,0,1761642985,15173.262369219992,178.13355897000292,50707.13466432 2025-10-28,09:16:27.000,301,11068809,-795,0,1761642986,15173.235423979997,178.09831331999885,50707.078767360006 2025-10-28,09:16:28.000,301,11068818,-795,0,1761642987,15173.262369219992,178.01372375999927,50707.14165144 2025-10-28,09:16:29.000,301,11068782,-795,0,1761642988,15173.309523390002,178.01372375999927,50707.11370296 2025-10-28,09:16:30.000,301,11068804,-795,0,1761642989,15173.329732320002,178.1194607100042,50707.12069008001 2025-10-28,09:16:31.000,301,11068864,-795,0,1761642990,15173.275841839997,178.02782201999798,50707.13466432 2025-10-28,09:16:32.000,301,11068762,-795,0,1761642991,15173.370150180002,178.0066746299999,50707.09972872001 2025-10-28,09:16:33.000,301,11068765,-795,0,1761642992,15173.343204939993,178.06306767000206,50707.0927416 2025-10-28,09:16:34.000,301,11068726,-795,0,1761642993,15173.309523390002,178.02782201999798,50707.03684464 2025-10-28,09:16:35.000,301,11068790,-795,0,1761642994,15173.336468629997,177.9714289800031,50707.078767360006 2025-10-28,09:16:36.000,301,11068802,-795,0,1761642995,15173.329732320002,178.01372375999927,50707.1626128 2025-10-28,09:16:37.000,301,11068776,-715,0,1761642996,15173.262369219992,177.9714289800031,50707.0228704 2025-10-28,09:16:38.000,301,11068857,-795,0,1761642997,15173.329732320002,177.9714289800031,50707.04383176 2025-10-28,09:16:39.000,301,11068781,-795,0,1761642998,15173.356677559997,177.93618332999904,50707.05081888001 2025-10-28,09:16:40.000,301,11068751,-795,0,1761642999,15173.316259699997,177.9432324599984,50707.078767360006 2025-10-28,09:16:41.000,301,11068796,-795,0,1761643000,15173.336468629997,177.9925763700012,50707.07178024001 2025-10-28,09:16:42.000,301,11068731,-795,0,1761643001,15173.269105530002,177.91503594000096,50707.08575448 2025-10-28,09:16:43.000,301,11068773,-795,0,1761643002,15173.269105530002,177.93618332999904,50707.14863856001 2025-10-28,09:16:44.000,301,11068817,-795,0,1761643003,15173.248896600002,177.91503594000096,50707.04383176 2025-10-28,09:16:45.000,301,11068743,-795,0,1761643004,15173.242160289992,177.8727411600048,50707.02985752001 2025-10-28,09:16:46.000,301,11068796,-795,0,1761643005,15173.242160289992,177.88683942000353,50707.127677200006 2025-10-28,09:16:47.000,301,11068826,-795,0,1761643006,15173.195006119997,177.8727411600048,50707.06479312 2025-10-28,09:16:48.000,301,11068840,-795,0,1761643007,15173.188269810002,177.9432324599984,50707.0228704 2025-10-28,09:16:49.000,301,11068848,-795,0,1761643008,15173.195006119997,177.85159376999945,50707.078767360006 2025-10-28,09:16:50.000,301,11068758,-795,0,1761643009,15173.242160289992,177.87979029000417,50707.09972872001 2025-10-28,09:16:51.000,301,11068819,-675,0,1761643010,15173.201742429992,177.81634812000266,50707.057806000004 2025-10-28,09:16:52.000,301,11068757,-795,0,1761643011,15173.174797189997,177.79520073000458,50707.04383176 2025-10-28,09:16:53.000,301,11068729,-795,0,1761643012,15173.208478740002,177.8445446400001,50707.106715840004 2025-10-28,09:16:54.000,301,11068736,-795,0,1761643013,15173.242160289992,177.77405333999923,50707.04383176 2025-10-28,09:16:55.000,301,11068801,-795,0,1761643014,15173.127643020001,177.79520073000458,50707.11370296 2025-10-28,09:16:56.000,301,11068750,-795,0,1761643015,15173.195006119997,177.7458568200018,50707.06479312 2025-10-28,09:16:57.000,301,11068706,-795,0,1761643016,15173.134379329997,177.80224986000394,50707.057806000004 2025-10-28,09:16:58.000,301,11068790,-795,0,1761643017,15173.161324569992,177.73880769000243,50707.08575448 2025-10-28,09:16:59.000,301,11068815,-795,0,1761643018,15173.181533499992,177.79520073000458,50707.01588328 2025-10-28,09:17:00.000,301,11068799,-795,0,1761643019,15173.134379329997,177.79520073000458,50707.08575448 2025-10-28,09:17:01.000,301,11068792,-795,0,1761643020,15173.127643020001,177.71061116999772,50707.0228704 2025-10-28,09:17:02.000,301,11068723,-795,0,1761643021,15173.093961469996,177.66831639000156,50707.008896160005 2025-10-28,09:17:03.000,301,11068788,-795,0,1761643022,15173.161324569992,177.71766030000435,50707.08575448 2025-10-28,09:17:04.000,301,11068774,-795,0,1761643023,15173.127643020001,177.67536552000092,50707.11370296 2025-10-28,09:17:05.000,301,11068744,-795,0,1761643024,15173.107434090001,177.6471690000035,50707.07178024001 2025-10-28,09:17:06.000,301,11068776,-795,0,1761643025,15173.100697779992,177.6612672600022,50707.127677200006 2025-10-28,09:17:07.000,301,11068788,-795,0,1761643026,15173.053543609996,177.61897247999877,50707.09972872001 2025-10-28,09:17:08.000,301,11068846,-795,0,1761643027,15173.033334679996,177.58372683000198,50707.05081888001 2025-10-28,09:17:09.000,301,11068795,-795,0,1761643028,15173.046807300001,177.5978250900007,50707.04383176 2025-10-28,09:17:10.000,301,11068772,-795,0,1761643029,15172.992916819996,177.61192334999942,50707.02985752001 2025-10-28,09:17:11.000,301,11068795,-795,0,1761643030,15173.060279919991,177.5625794400039,50706.95299920001 2025-10-28,09:17:12.000,301,11068849,-795,0,1761643031,15173.080488849992,177.5343829199992,50707.05081888001 2025-10-28,09:17:13.000,301,11068750,-715,0,1761643032,15173.046807300001,177.56962857000326,50707.02985752001 2025-10-28,09:17:14.000,301,11068801,-795,0,1761643033,15172.999653129991,177.50618640000175,50707.11370296 2025-10-28,09:17:15.000,301,11068778,-795,0,1761643034,15173.033334679996,177.49208814000303,50707.13466432 2025-10-28,09:17:16.000,301,11068768,-795,0,1761643035,15172.96597158,177.48503901000367,50707.08575448 2025-10-28,09:17:17.000,301,11068883,-795,0,1761643036,15172.98618051,177.50618640000175,50707.09972872001 2025-10-28,09:17:18.000,301,11068780,-795,0,1761643037,15172.96597158,177.47094074999768,50707.04383176 2025-10-28,09:17:19.000,301,11068792,-795,0,1761643038,15172.851454309995,177.48503901000367,50707.078767360006 2025-10-28,09:17:20.000,301,11068708,-795,0,1761643039,15172.891872169996,177.5484811799979,50707.03684464 2025-10-28,09:17:21.000,301,11068741,-795,0,1761643040,15172.912081099996,177.4991372700024,50707.06479312 2025-10-28,09:17:22.000,301,11068871,-795,0,1761643041,15172.86492693,177.4145477100028,50706.9879348 2025-10-28,09:17:23.000,301,11068757,-795,0,1761643042,15172.83798168999,177.47798988000432,50707.0927416 2025-10-28,09:17:24.000,301,11068901,-795,0,1761643043,15172.871663239996,177.47094074999768,50707.05081888001 2025-10-28,09:17:25.000,301,11068844,-795,0,1761643044,15172.90534479,177.43569510000088,50707.05081888001 2025-10-28,09:17:26.000,301,11068789,-795,0,1761643045,15172.86492693,177.39340032000473,50707.008896160005 2025-10-28,09:17:27.000,301,11068733,-795,0,1761643046,15172.844718,177.46389161999832,50707.06479312 2025-10-28,09:17:28.000,301,11068776,-795,0,1761643047,15172.871663239996,177.42864597000153,50707.04383176 2025-10-28,09:17:29.000,301,11068776,-795,0,1761643048,15172.844718,177.42159684000217,50707.05081888001 2025-10-28,09:17:30.000,301,11068747,-795,0,1761643049,15172.81777275999,177.39340032000473,50707.07178024001 2025-10-28,09:17:31.000,301,11068732,-795,0,1761643050,15172.81777275999,177.42159684000217,50707.008896160005 2025-10-28,09:17:32.000,301,11068752,-795,0,1761643051,15172.86492693,177.2876633699998,50706.99492192 2025-10-28,09:17:33.000,301,11068706,-795,0,1761643052,15172.78409121,177.32995815000322,50707.057806000004 2025-10-28,09:17:34.000,301,11068782,-795,0,1761643053,15172.811036449995,177.36520380000002,50707.07178024001 2025-10-28,09:17:35.000,301,11068826,-795,0,1761643054,15172.811036449995,177.29471249999915,50707.057806000004 2025-10-28,09:17:36.000,301,11068763,-795,0,1761643055,15172.82450907,177.32290902000386,50706.99492192 2025-10-28,09:17:37.000,301,11068794,-795,0,1761643056,15172.73693703999,177.2665159800017,50707.06479312 2025-10-28,09:17:38.000,301,11068782,-795,0,1761643057,15172.74367335,177.27356511000107,50707.13466432 2025-10-28,09:17:39.000,301,11068628,-795,0,1761643058,15172.730200729995,177.18192642000213,50707.06479312 2025-10-28,09:17:40.000,301,11068803,-795,0,1761643059,15172.80430014,177.28061424000043,50707.12069008001 2025-10-28,09:17:41.000,301,11068732,-795,0,1761643060,15172.709991799995,177.21717206999892,50707.18357416 2025-10-28,09:17:42.000,301,11068799,-795,0,1761643061,15172.709991799995,177.1678281600034,50707.078767360006 2025-10-28,09:17:43.000,301,11068820,-795,0,1761643062,15172.689782869995,177.18192642000213,50707.09972872001 2025-10-28,09:17:44.000,301,11068823,-795,0,1761643063,15172.649365009995,177.1537299000047,50707.15562568 2025-10-28,09:17:45.000,301,11068774,-795,0,1761643064,15172.629156079995,177.23127032999764,50707.06479312 2025-10-28,09:17:46.000,301,11068758,-795,0,1761643065,15172.67631024999,177.18192642000213,50707.11370296 2025-10-28,09:17:47.000,301,11068809,-795,0,1761643066,15172.62241977,177.24536859000364,50707.19754840001 2025-10-28,09:17:48.000,301,11068733,-795,0,1761643067,15172.649365009995,177.252417720003,50707.0927416 2025-10-28,09:17:49.000,301,11068761,-795,0,1761643068,15172.588738219994,177.21717206999892,50707.09972872001 2025-10-28,09:17:50.000,301,11068727,-795,0,1761643069,15172.541584049999,177.24536859000364,50707.008896160005 2025-10-28,09:17:51.000,301,11068758,-795,0,1761643070,15172.528111429994,177.27356511000107,50707.04383176 2025-10-28,09:17:52.000,301,11068834,-795,0,1761643071,15172.56179298,177.252417720003,50707.00190904001 2025-10-28,09:17:53.000,301,11068819,-795,0,1761643072,15172.608947149994,177.23831946000428,50707.06479312 2025-10-28,09:17:54.000,301,11068772,-795,0,1761643073,15172.57526559999,177.24536859000364,50707.057806000004 2025-10-28,09:17:55.000,301,11068744,-795,0,1761643074,15172.629156079995,177.2876633699998,50707.057806000004 2025-10-28,09:17:56.000,301,11068803,-795,0,1761643075,15172.57526559999,177.35815467000066,50706.96697344 2025-10-28,09:17:57.000,301,11068762,-755,0,1761643076,15172.541584049999,177.32995815000322,50707.14165144 2025-10-28,09:17:58.000,301,11068811,-795,0,1761643077,15172.57526559999,177.3511055400013,50706.9879348 2025-10-28,09:17:59.000,301,11068878,-795,0,1761643078,15172.548320359994,177.36520380000002,50706.98094768001 2025-10-28,09:18:00.000,301,11068857,-715,0,1761643079,15172.53484773999,177.35815467000066,50706.94601208 2025-10-28,09:18:01.000,301,11068813,-795,0,1761643080,15172.487693569994,177.37930205999874,50706.97396056 2025-10-28,09:18:02.000,301,11068794,-795,0,1761643081,15172.51463880999,177.3511055400013,50706.94601208 2025-10-28,09:18:03.000,301,11068945,-795,0,1761643082,15172.521375119999,177.3863511899981,50707.05081888001 2025-10-28,09:18:04.000,301,11068848,-795,0,1761643083,15172.487693569994,177.44274423000024,50706.99492192 2025-10-28,09:18:05.000,301,11068815,-795,0,1761643084,15172.487693569994,177.40749858000345,50706.93203784001 2025-10-28,09:18:06.000,301,11068770,-795,0,1761643085,15172.480957259999,177.40749858000345,50706.959986320006 2025-10-28,09:18:07.000,301,11068733,-795,0,1761643086,15172.49442987999,177.4991372700024,50707.00190904001 2025-10-28,09:18:08.000,301,11068791,-795,0,1761643087,15172.440539399999,177.4497933599996,50706.96697344 2025-10-28,09:18:09.000,301,11068801,-795,0,1761643088,15172.406857849994,177.49208814000303,50706.959986320006 2025-10-28,09:18:10.000,301,11068816,-795,0,1761643089,15172.433803089989,177.4497933599996,50706.93203784001 2025-10-28,09:18:11.000,301,11068715,-795,0,1761643090,15172.413594159989,177.47798988000432,50706.97396056 2025-10-28,09:18:12.000,301,11068767,-795,0,1761643091,15172.413594159989,177.4497933599996,50706.89710224 2025-10-28,09:18:13.000,301,11068821,-795,0,1761643092,15172.406857849994,177.5343829199992,50706.97396056 2025-10-28,09:18:14.000,301,11068790,-795,0,1761643093,15172.454012019989,177.54143204999855,50706.959986320006 2025-10-28,09:18:15.000,301,11068811,-795,0,1761643094,15172.420330469999,177.59077596000134,50706.99492192 2025-10-28,09:18:16.000,301,11068710,-795,0,1761643095,15172.427066779994,177.56962857000326,50706.9879348 2025-10-28,09:18:17.000,301,11068782,-795,0,1761643096,15172.400121539999,177.5978250900007,50707.0228704 2025-10-28,09:18:18.000,301,11068797,-795,0,1761643097,15172.406857849994,177.5343829199992,50706.939024960004 2025-10-28,09:18:19.000,301,11068755,-795,0,1761643098,15172.467484639994,177.64011987000413,50706.95299920001 2025-10-28,09:18:20.000,301,11068870,-795,0,1761643099,15172.420330469999,177.57667770000262,50706.86915376 2025-10-28,09:18:21.000,301,11068755,-795,0,1761643100,15172.413594159989,177.5978250900007,50706.90408936001 2025-10-28,09:18:22.000,301,11068758,-795,0,1761643101,15172.440539399999,177.68241465000028,50706.911076480006 2025-10-28,09:18:23.000,301,11068797,-675,0,1761643102,15172.420330469999,177.6471690000035,50706.890115120004 2025-10-28,09:18:24.000,301,11068799,-795,0,1761643103,15172.420330469999,177.70356203999836,50706.81325680001 2025-10-28,09:18:25.000,301,11068680,-795,0,1761643104,15172.467484639994,177.7247094300037,50706.86915376 2025-10-28,09:18:26.000,301,11068850,-795,0,1761643105,15172.433803089989,177.73175856000307,50706.82723104 2025-10-28,09:18:27.000,301,11068773,-795,0,1761643106,15172.480957259999,177.71766030000435,50706.841205280005 2025-10-28,09:18:28.000,301,11068831,-795,0,1761643107,15172.480957259999,177.71766030000435,50706.890115120004 2025-10-28,09:18:29.000,301,11068761,-795,0,1761643108,15172.47422094999,177.71766030000435,50706.87614088 2025-10-28,09:18:30.000,301,11068846,-795,0,1761643109,15172.400121539999,177.73880769000243,50706.87614088 2025-10-28,09:18:31.000,301,11068872,-795,0,1761643110,15172.406857849994,177.78815159999795,50706.79928256 2025-10-28,09:18:32.000,301,11068703,-795,0,1761643111,15172.400121539999,177.79520073000458,50706.9180636 2025-10-28,09:18:33.000,301,11068818,-795,0,1761643112,15172.379912609998,177.81634812000266,50706.82024392 2025-10-28,09:18:34.000,301,11068870,-795,0,1761643113,15172.312549509988,177.8586428999988,50706.88312800001 2025-10-28,09:18:35.000,301,11068847,-795,0,1761643114,15172.359703679998,177.83749551000074,50706.90408936001 2025-10-28,09:18:36.000,301,11068752,-795,0,1761643115,15172.312549509988,177.86569202999817,50706.82723104 2025-10-28,09:18:37.000,301,11068862,-795,0,1761643116,15172.346231059993,177.9079868100016,50706.78530832001 2025-10-28,09:18:38.000,301,11068832,-795,0,1761643117,15172.319285819998,177.89388855000288,50706.78530832001 2025-10-28,09:18:39.000,301,11068785,-795,0,1761643118,15172.339494749998,177.88683942000353,50706.7783212 2025-10-28,09:18:40.000,301,11068763,-795,0,1761643119,15172.319285819998,177.8727411600048,50706.79928256 2025-10-28,09:18:41.000,301,11068708,-795,0,1761643120,15172.278867959998,177.89388855000288,50706.78530832001 2025-10-28,09:18:42.000,301,11068816,-795,0,1761643121,15172.312549509988,177.95028158999776,50706.80626968 2025-10-28,09:18:43.000,301,11068837,-795,0,1761643122,15172.272131649988,177.92208507000032,50706.75735984 2025-10-28,09:18:44.000,301,11068789,-795,0,1761643123,15172.319285819998,177.90093768000224,50706.75037272 2025-10-28,09:18:45.000,301,11068754,-795,0,1761643124,15172.224977479993,177.9714289800031,50706.841205280005 2025-10-28,09:18:46.000,301,11068893,-795,0,1761643125,15172.211504859988,177.91503594000096,50706.771334080004 2025-10-28,09:18:47.000,301,11068748,-795,0,1761643126,15172.184559619993,178.01372375999927,50706.82723104 2025-10-28,09:18:48.000,301,11068854,-795,0,1761643127,15172.171087000002,178.0560185400027,50706.80626968 2025-10-28,09:18:49.000,301,11068770,-795,0,1761643128,15172.191295930003,178.1053624499982,50706.76434696001 2025-10-28,09:18:50.000,301,11068739,-795,0,1761643129,15172.137405449997,178.16880461999972,50706.61761744001 2025-10-28,09:18:51.000,301,11068826,-795,0,1761643130,15172.164350689993,178.17585374999908,50706.75735984 2025-10-28,09:18:52.000,301,11068819,-795,0,1761643131,15172.117196519997,178.2040502700038,50706.71543712001 2025-10-28,09:18:53.000,301,11068731,-795,0,1761643132,15172.117196519997,178.2040502700038,50706.743385600006 2025-10-28,09:18:54.000,301,11068819,-795,0,1761643133,15172.123932829993,178.23224679000123,50706.63159168 2025-10-28,09:18:55.000,301,11068755,-795,0,1761643134,15172.083514969992,178.24634504999995,50706.73639848001 2025-10-28,09:18:56.000,301,11068810,-795,0,1761643135,15172.110460210002,178.3168363500008,50706.771334080004 2025-10-28,09:18:57.000,301,11068836,-795,0,1761643136,15172.043097109992,178.34503286999825,50706.743385600006 2025-10-28,09:18:58.000,301,11068757,-795,0,1761643137,15172.009415560002,178.35913113000424,50706.743385600006 2025-10-28,09:18:59.000,301,11068813,-795,0,1761643138,15172.029624490002,178.35208200000488,50706.743385600006 2025-10-28,09:19:00.000,301,11068896,-795,0,1761643139,15171.975734009997,178.42257329999848,50706.70845 2025-10-28,09:19:01.000,301,11068710,-755,0,1761643140,15172.016151869997,178.4507698200032,50706.771334080004 2025-10-28,09:19:02.000,301,11068758,-795,0,1761643141,15171.962261389992,178.57060502999957,50706.72941136 2025-10-28,09:19:03.000,301,11068848,-795,0,1761643142,15172.002679249992,178.52126112000406,50706.75037272 2025-10-28,09:19:04.000,301,11068773,-795,0,1761643143,15171.989206630002,178.50716285999806,50706.673514400005 2025-10-28,09:19:05.000,301,11068760,-795,0,1761643144,15171.942052459992,178.59175241999765,50706.71543712001 2025-10-28,09:19:06.000,301,11068811,-795,0,1761643145,15171.995942939997,178.52126112000406,50706.624604560006 2025-10-28,09:19:07.000,301,11068678,-795,0,1761643146,15171.975734009997,178.59880155000428,50706.673514400005 2025-10-28,09:19:08.000,301,11068850,-795,0,1761643147,15171.942052459992,178.60585068000364,50706.73639848001 2025-10-28,09:19:09.000,301,11068784,-795,0,1761643148,15171.948788770002,178.57765415999893,50706.68748864 2025-10-28,09:19:10.000,301,11068895,-795,0,1761643149,15171.881425669992,178.62699807000172,50706.63159168 2025-10-28,09:19:11.000,301,11068757,-795,0,1761643150,15171.901634599992,178.59175241999765,50706.722424240004 2025-10-28,09:19:12.000,301,11068808,-795,0,1761643151,15171.847744120001,178.62699807000172,50706.65954016 2025-10-28,09:19:13.000,301,11068746,-795,0,1761643152,15171.861216739992,178.63404720000108,50706.61063032 2025-10-28,09:19:14.000,301,11068823,-795,0,1761643153,15171.847744120001,178.66929284999787,50706.58268184 2025-10-28,09:19:15.000,301,11068815,-795,0,1761643154,15171.787117330001,178.5847032899983,50706.61761744001 2025-10-28,09:19:16.000,301,11068734,-795,0,1761643155,15171.814062569996,178.6481454599998,50706.63159168 2025-10-28,09:19:17.000,301,11068785,-795,0,1761643156,15171.739963159991,178.71863676000066,50706.673514400005 2025-10-28,09:19:18.000,301,11068758,-795,0,1761643157,15171.74669947,178.76798067000345,50706.54075912 2025-10-28,09:19:19.000,301,11068745,-795,0,1761643158,15171.719754229991,178.73273501999938,50706.68050152 2025-10-28,09:19:20.000,301,11068734,-795,0,1761643159,15171.733226849996,178.75388241000473,50706.64556592001 2025-10-28,09:19:21.000,301,11068617,-795,0,1761643160,15171.70628161,178.7609315400041,50706.624604560006 2025-10-28,09:19:22.000,301,11068753,-795,0,1761643161,15171.63891850999,178.7961771900009,50706.54774624001 2025-10-28,09:19:23.000,301,11068798,-795,0,1761643162,15171.632182199995,178.83847197000432,50706.59665608001 2025-10-28,09:19:24.000,301,11068769,-795,0,1761643163,15171.60523696,178.83847197000432,50706.66652728001 2025-10-28,09:19:25.000,301,11068716,-795,0,1761643164,15171.58502803,178.85257023000304,50706.61761744001 2025-10-28,09:19:26.000,301,11068811,-795,0,1761643165,15171.65912743999,178.82437370999833,50706.624604560006 2025-10-28,09:19:27.000,301,11068781,-795,0,1761643166,15171.571555409995,178.87371762000112,50706.56172048 2025-10-28,09:19:28.000,301,11068783,-795,0,1761643167,15171.54461017,178.86666849000176,50706.603643200004 2025-10-28,09:19:29.000,301,11068791,-795,0,1761643168,15171.510928619995,178.88781587999983,50706.59665608001 2025-10-28,09:19:30.000,301,11068734,-795,0,1761643169,15171.551346479995,178.85257023000304,50706.49883640001 2025-10-28,09:19:31.000,301,11068753,-795,0,1761643170,15171.490719689995,178.88781587999983,50706.48486216 2025-10-28,09:19:32.000,301,11068787,-795,0,1761643171,15171.531137549995,178.85257023000304,50706.54075912 2025-10-28,09:19:33.000,301,11068789,-795,0,1761643172,15171.48398338,178.83847197000432,50706.56172048 2025-10-28,09:19:34.000,301,11068739,-795,0,1761643173,15171.48398338,178.8948650099992,50706.41499096 2025-10-28,09:19:35.000,301,11068763,-795,0,1761643174,15171.43682920999,178.8948650099992,50706.533772 2025-10-28,09:19:36.000,301,11068828,-675,0,1761643175,15171.48398338,178.8596193600024,50706.49883640001 2025-10-28,09:19:37.000,301,11068799,-795,0,1761643176,15171.430092899995,178.8596193600024,50706.44992656001 2025-10-28,09:19:38.000,301,11068778,-795,0,1761643177,15171.43682920999,178.8948650099992,50706.49184928 2025-10-28,09:19:39.000,301,11068700,-795,0,1761643178,15171.43682920999,178.99355283000477,50706.47787504001 2025-10-28,09:19:40.000,301,11068822,-795,0,1761643179,15171.389675039994,178.90191413999855,50706.41499096 2025-10-28,09:19:41.000,301,11068855,-795,0,1761643180,15171.42335659,178.88076675000048,50706.456913680006 2025-10-28,09:19:42.000,301,11068821,-795,0,1761643181,15171.302103009999,178.8948650099992,50706.505823520005 2025-10-28,09:19:43.000,301,11068875,-795,0,1761643182,15171.261685149999,179.01470022000285,50706.42197808 2025-10-28,09:19:44.000,301,11068772,-795,0,1761643183,15171.27515776999,178.91601240000455,50706.44992656001 2025-10-28,09:19:45.000,301,11068745,-795,0,1761643184,15171.207794669994,178.93011066000327,50706.51979776 2025-10-28,09:19:46.000,301,11068875,-755,0,1761643185,15171.167376809994,178.97240543999942,50706.4639008 2025-10-28,09:19:47.000,301,11068861,-795,0,1761643186,15171.187585739994,178.96535631000006,50706.41499096 2025-10-28,09:19:48.000,301,11068872,-795,0,1761643187,15171.086541089993,178.93011066000327,50706.47088792 2025-10-28,09:19:49.000,301,11068814,-795,0,1761643188,15171.086541089993,178.9089632699979,50706.49184928 2025-10-28,09:19:50.000,301,11068768,-795,0,1761643189,15171.126958949993,178.98650369999814,50706.42197808 2025-10-28,09:19:51.000,301,11068826,-795,0,1761643190,15171.066332159993,178.95125805000134,50706.47088792 2025-10-28,09:19:52.000,301,11068749,-795,0,1761643191,15171.059595849998,179.02879848000157,50706.54774624001 2025-10-28,09:19:53.000,301,11068814,-755,0,1761643192,15171.019177989998,179.03584761000093,50706.49184928 2025-10-28,09:19:54.000,301,11068750,-795,0,1761643193,15170.965287509993,179.03584761000093,50706.40101672001 2025-10-28,09:19:55.000,301,11068850,-795,0,1761643194,15170.938342269998,179.02879848000157,50706.47787504001 2025-10-28,09:19:56.000,301,11068819,-795,0,1761643195,15170.978760129998,179.1415845599986,50706.54774624001 2025-10-28,09:19:57.000,301,11068751,-795,0,1761643196,15170.972023820003,179.1063389100018,50706.47088792 2025-10-28,09:19:58.000,301,11068815,-795,0,1761643197,15170.938342269998,179.06404412999836,50706.44293944 2025-10-28,09:19:59.000,301,11068853,-795,0,1761643198,15170.924869649993,179.1204371700005,50706.456913680006 2025-10-28,09:20:00.000,301,11068641,-795,0,1761643199,15170.857506549997,179.056994999999,50706.40101672001 2025-10-28,09:20:01.000,301,11068812,-795,0,1761643200,15170.904660719993,179.1415845599986,50706.40101672001 2025-10-28,09:20:02.000,301,11068723,-795,0,1761643201,15170.891188100002,179.13453542999923,50706.47088792 2025-10-28,09:20:03.000,301,11068834,-795,0,1761643202,15170.864242859992,179.19797760000074,50706.34511976 2025-10-28,09:20:04.000,301,11068841,-795,0,1761643203,15170.850770240002,179.2332232500048,50706.44293944 2025-10-28,09:20:05.000,301,11068810,-795,0,1761643204,15170.837297619997,179.2543706400029,50706.34511976 2025-10-28,09:20:06.000,301,11068789,-795,0,1761643205,15170.817088689997,179.2332232500048,50706.38005536001 2025-10-28,09:20:07.000,301,11068838,-795,0,1761643206,15170.776670829997,179.29666541999904,50706.34511976 2025-10-28,09:20:08.000,301,11068769,-795,0,1761643207,15170.769934520002,179.22617411999818,50706.42197808 2025-10-28,09:20:09.000,301,11068691,-675,0,1761643208,15170.749725590002,179.2684689000016,50706.3241584 2025-10-28,09:20:10.000,301,11068749,-635,0,1761643209,15170.702571419992,179.33896020000248,50706.37306824 2025-10-28,09:20:11.000,301,11068747,-795,0,1761643210,15170.668889870001,179.33191107000312,50706.41499096 2025-10-28,09:20:12.000,301,11068780,-795,0,1761643211,15170.655417249996,179.36010759000055,50706.44992656001 2025-10-28,09:20:13.000,301,11068712,-795,0,1761643212,15170.56784522,179.3671567199999,50706.42197808 2025-10-28,09:20:14.000,301,11068728,-795,0,1761643213,15170.54763629,179.3671567199999,50706.38005536001 2025-10-28,09:20:15.000,301,11068723,-795,0,1761643214,15170.500482119991,179.38125497999863,50706.3940296 2025-10-28,09:20:16.000,301,11068765,-795,0,1761643215,15170.520691049991,179.40240237000398,50706.35909400001 2025-10-28,09:20:17.000,301,11068731,-795,0,1761643216,15170.43985532999,179.4517462799995,50706.42197808 2025-10-28,09:20:18.000,301,11068744,-795,0,1761643217,15170.412910089995,179.50813932000165,50706.37306824 2025-10-28,09:20:19.000,301,11068804,-795,0,1761643218,15170.372492229995,179.5997780100006,50706.289222800006 2025-10-28,09:20:20.000,301,11068724,-795,0,1761643219,15170.41964639999,179.5645323600038,50706.35210688 2025-10-28,09:20:21.000,301,11068828,-795,0,1761643220,15170.332074369995,179.7266623500036,50706.26127432001 2025-10-28,09:20:22.000,301,11068739,-795,0,1761643221,15170.311865439995,179.64912192000338,50706.26127432001 2025-10-28,09:20:23.000,301,11068805,-795,0,1761643222,15170.2849202,179.67026931000146,50706.20537736 2025-10-28,09:20:24.000,301,11068686,-795,0,1761643223,15170.24450234,179.71961322000425,50706.16345464001 2025-10-28,09:20:25.000,301,11068694,-795,0,1761643224,15170.271447579995,179.7125640900049,50706.17742888 2025-10-28,09:20:26.000,301,11068768,-795,0,1761643225,15170.29839281999,179.8253501700019,50706.11454480001 2025-10-28,09:20:27.000,301,11068800,-795,0,1761643226,15170.2849202,179.8746940800047,50706.28223568001 2025-10-28,09:20:28.000,301,11068792,-795,0,1761643227,15170.291656509995,179.8112519100032,50706.20537736 2025-10-28,09:20:29.000,301,11068813,-795,0,1761643228,15170.311865439995,179.8746940800047,50706.22633872 2025-10-28,09:20:30.000,301,11068798,-795,0,1761643229,15170.29839281999,179.86764494999807,50706.22633872 2025-10-28,09:20:31.000,301,11068733,-795,0,1761643230,15170.31860174999,179.91698886000086,50706.22633872 2025-10-28,09:20:32.000,301,11068792,-795,0,1761643231,15170.2849202,179.9099397300015,50706.240312960006 2025-10-28,09:20:33.000,301,11068772,-795,0,1761643232,15170.27818388999,179.98748016000172,50706.1494804 2025-10-28,09:20:34.000,301,11068705,-795,0,1761643233,15170.24450234,179.98043103000236,50706.20537736 2025-10-28,09:20:35.000,301,11068818,-795,0,1761643234,15170.190611859995,180.04387320000387,50706.121531920006 2025-10-28,09:20:36.000,301,11068812,-795,0,1761643235,15170.190611859995,180.02272580999852,50706.100570560004 2025-10-28,09:20:37.000,301,11068863,-795,0,1761643236,15170.18387555,180.07911885000067,50706.10755768 2025-10-28,09:20:38.000,301,11068764,-795,0,1761643237,15170.17713923999,180.1214136300041,50706.072622080006 2025-10-28,09:20:39.000,301,11068854,-795,0,1761643238,15170.22429341,180.0579714600026,50706.11454480001 2025-10-28,09:20:40.000,301,11068826,-795,0,1761643239,15170.170402929994,180.16370841000025,50706.1494804 2025-10-28,09:20:41.000,301,11068781,-795,0,1761643240,15170.13672137999,180.1707575399996,50706.100570560004 2025-10-28,09:20:42.000,301,11068874,-795,0,1761643241,15170.109776139994,180.20600319000368,50706.23332584001 2025-10-28,09:20:43.000,301,11068833,-795,0,1761643242,15170.103039829999,180.26944535999792,50706.17742888 2025-10-28,09:20:44.000,301,11068690,-795,0,1761643243,15170.062621969999,180.23419971000112,50706.100570560004 2025-10-28,09:20:45.000,301,11068822,-795,0,1761643244,15170.05588565999,180.26944535999792,50706.09358344001 2025-10-28,09:20:46.000,301,11068756,-795,0,1761643245,15169.988522559994,180.29764188000263,50706.03768648 2025-10-28,09:20:47.000,301,11068814,-795,0,1761643246,15170.042413039999,180.35403492000478,50706.06563496001 2025-10-28,09:20:48.000,301,11068806,-795,0,1761643247,15170.022204109999,180.34698578999814,50706.100570560004 2025-10-28,09:20:49.000,301,11068720,-795,0,1761643248,15170.022204109999,180.3187892700007,50706.01672512 2025-10-28,09:20:50.000,301,11068788,-795,0,1761643249,15169.988522559994,180.33993665999878,50706.009738 2025-10-28,09:20:51.000,301,11068932,-795,0,1761643250,15169.968313629994,180.35403492000478,50705.98178952 2025-10-28,09:20:52.000,301,11068762,-795,0,1761643251,15169.954841009989,180.45977187000244,50705.99576376001 2025-10-28,09:20:53.000,301,11068690,-795,0,1761643252,15169.948104699994,180.41042795999965,50705.96082816 2025-10-28,09:20:54.000,301,11068846,-795,0,1761643253,15169.860532669998,180.41042795999965,50705.96781528 2025-10-28,09:20:55.000,301,11068744,-795,0,1761643254,15169.921159459998,180.47387013000116,50706.02371224001 2025-10-28,09:20:56.000,301,11068786,-795,0,1761643255,15169.907686839993,180.52321404000395,50705.96781528 2025-10-28,09:20:57.000,301,11068767,-795,0,1761643256,15169.847060049993,180.5302631700033,50705.98877664 2025-10-28,09:20:58.000,301,11068845,-795,0,1761643257,15169.806642189993,180.5302631700033,50705.99576376001 2025-10-28,09:20:59.000,301,11068748,-795,0,1761643258,15169.853796359988,180.6148527300029,50706.009738 2025-10-28,09:21:00.000,301,11068765,-795,0,1761643259,15169.867268979993,180.57255794999946,50706.051660720004 2025-10-28,09:21:01.000,301,11068759,-795,0,1761643260,15169.772960639988,180.63600012000097,50706.002750880005 2025-10-28,09:21:02.000,301,11068784,-675,0,1761643261,15169.840323739998,180.64304925000033,50706.03768648 2025-10-28,09:21:03.000,301,11068982,-795,0,1761643262,15169.705597539993,180.7135405500012,50705.92589256001 2025-10-28,09:21:04.000,301,11068815,-795,0,1761643263,15169.759488019998,180.67124576999777,50705.9398668 2025-10-28,09:21:05.000,301,11068792,-795,0,1761643264,15169.698861229997,180.86862141000165,50706.009738 2025-10-28,09:21:06.000,301,11068852,-795,0,1761643265,15169.705597539993,180.80517924000014,50705.96781528 2025-10-28,09:21:07.000,301,11068753,-795,0,1761643266,15169.712333850002,180.8615722800023,50706.03069936 2025-10-28,09:21:08.000,301,11068715,-795,0,1761643267,15169.651707060002,180.9602601000006,50706.03768648 2025-10-28,09:21:09.000,301,11068783,-795,0,1761643268,15169.685388609993,180.9250144500038,50705.97480240001 2025-10-28,09:21:10.000,301,11068754,-795,0,1761643269,15169.618025509997,180.88271967000037,50705.96082816 2025-10-28,09:21:11.000,301,11068737,-795,0,1761643270,15169.685388609993,180.9109161899978,50705.9398668 2025-10-28,09:21:12.000,301,11068801,-795,0,1761643271,15169.685388609993,180.97435835999931,50706.072622080006 2025-10-28,09:21:13.000,301,11068805,-795,0,1761643272,15169.685388609993,180.9250144500038,50706.02371224001 2025-10-28,09:21:14.000,301,11068887,-795,0,1761643273,15169.678652299997,180.96730922999996,50706.02371224001 2025-10-28,09:21:15.000,301,11068824,-795,0,1761643274,15169.732542780002,181.0096040100034,50705.94685392001 2025-10-28,09:21:16.000,301,11068834,-795,0,1761643275,15169.712333850002,181.0730461800049,50705.92589256001 2025-10-28,09:21:17.000,301,11068778,-715,0,1761643276,15169.712333850002,180.99550575000467,50705.904931200006 2025-10-28,09:21:18.000,301,11068787,-795,0,1761643277,15169.692124920002,181.05189878999954,50705.9398668 2025-10-28,09:21:19.000,301,11068797,-795,0,1761643278,15169.644970749992,181.0096040100034,50705.75820168001 2025-10-28,09:21:20.000,301,11068830,-795,0,1761643279,15169.611289200002,181.08009531000425,50705.91191832 2025-10-28,09:21:21.000,301,11068798,-795,0,1761643280,15169.624761819992,181.0237022700021,50705.91890544 2025-10-28,09:21:22.000,301,11068782,-795,0,1761643281,15169.624761819992,181.15763574000448,50705.85602136001 2025-10-28,09:21:23.000,301,11068869,-795,0,1761643282,15169.651707060002,181.0871444400036,50705.81409864 2025-10-28,09:21:24.000,301,11068903,-795,0,1761643283,15169.618025509997,181.11534096000105,50705.92589256001 2025-10-28,09:21:25.000,301,11068863,-795,0,1761643284,15169.624761819992,181.10124270000233,50705.8699956 2025-10-28,09:21:26.000,301,11068798,-635,0,1761643285,15169.564135029992,181.12943921999977,50705.86300848 2025-10-28,09:21:27.000,301,11068824,-795,0,1761643286,15169.557398719997,181.17878313000256,50705.89095696 2025-10-28,09:21:28.000,301,11068792,-795,0,1761643287,15169.550662410002,181.19993052000063,50705.8699956 2025-10-28,09:21:29.000,301,11068750,-795,0,1761643288,15169.503508239992,181.22812703999807,50705.91191832 2025-10-28,09:21:30.000,301,11068874,-795,0,1761643289,15169.557398719997,181.2351761700047,50705.8001244 2025-10-28,09:21:31.000,301,11068847,-795,0,1761643290,15169.510244550002,181.25632356000278,50705.82807288001 2025-10-28,09:21:32.000,301,11068907,-795,0,1761643291,15169.469826690001,181.22812703999807,50705.85602136001 2025-10-28,09:21:33.000,301,11068788,-795,0,1761643292,15169.456354069996,181.2704218200015,50705.77916304001 2025-10-28,09:21:34.000,301,11068825,-795,0,1761643293,15169.442881449992,181.34091312000237,50705.786150160005 2025-10-28,09:21:35.000,301,11068787,-795,0,1761643294,15169.463090379992,181.3691096399998,50705.8001244 2025-10-28,09:21:36.000,301,11068785,-795,0,1761643295,15169.442881449992,181.37615876999917,50705.73025320001 2025-10-28,09:21:37.000,301,11068792,-795,0,1761643296,15169.382254659991,181.34091312000237,50705.82108576 2025-10-28,09:21:38.000,301,11068816,-795,0,1761643297,15169.415936209996,181.41140442000324,50705.73025320001 2025-10-28,09:21:39.000,301,11068808,-795,0,1761643298,15169.429408830001,181.40435529000388,50705.80711152001 2025-10-28,09:21:40.000,301,11068826,-795,0,1761643299,15169.436145139996,181.43960094000067,50705.75820168001 2025-10-28,09:21:41.000,301,11068723,-795,0,1761643300,15169.415936209996,181.43960094000067,50705.85602136001 2025-10-28,09:21:42.000,301,11068798,-795,0,1761643301,15169.34857311,181.44665007000003,50705.765188800004 2025-10-28,09:21:43.000,301,11068843,-795,0,1761643302,15169.382254659991,181.4677974599981,50705.8001244 2025-10-28,09:21:44.000,301,11068747,-795,0,1761643303,15169.388990970001,181.46074832999875,50705.77217592 2025-10-28,09:21:45.000,301,11068750,-795,0,1761643304,15169.355309419996,181.51009224000154,50705.70929184001 2025-10-28,09:21:46.000,301,11068726,-795,0,1761643305,15169.382254659991,181.5171413700009,50705.765188800004 2025-10-28,09:21:47.000,301,11068769,-795,0,1761643306,15169.341836799991,181.53123962999962,50705.80711152001 2025-10-28,09:21:48.000,301,11068695,-795,0,1761643307,15169.355309419996,181.47484659000474,50705.77916304001 2025-10-28,09:21:49.000,301,11068783,-795,0,1761643308,15169.32836418,181.52419050000026,50705.72326608 2025-10-28,09:21:50.000,301,11068843,-795,0,1761643309,15169.30815525,181.6158291899992,50705.74422744 2025-10-28,09:21:51.000,301,11068756,-795,0,1761643310,15169.321627869991,181.69336961999943,50705.77916304001 2025-10-28,09:21:52.000,301,11068845,-795,0,1761643311,15169.274473699996,181.63697658000456,50705.6953176 2025-10-28,09:21:53.000,301,11068863,-795,0,1761643312,15169.22058321999,181.58763267000177,50705.737240320006 2025-10-28,09:21:54.000,301,11068726,-795,0,1761643313,15169.24752846,181.60878005999984,50705.67435624 2025-10-28,09:21:55.000,301,11068699,-795,0,1761643314,15169.301418939991,181.65812397000263,50705.716278960004 2025-10-28,09:21:56.000,301,11068806,-715,0,1761643315,15169.24079214999,181.6792713600007,50705.66038200001 2025-10-28,09:21:57.000,301,11068800,-795,0,1761643316,15169.254264769996,181.65812397000263,50705.74422744 2025-10-28,09:21:58.000,301,11068766,-795,0,1761643317,15169.28121000999,181.72156614000414,50705.716278960004 2025-10-28,09:21:59.000,301,11068693,-795,0,1761643318,15169.274473699996,181.7638609200003,50705.61147216001 2025-10-28,09:22:00.000,301,11068783,-795,0,1761643319,15169.24079214999,181.74976266000158,50705.58352368 2025-10-28,09:22:01.000,301,11068760,-795,0,1761643320,15169.234055839996,181.77795917999902,50705.618459280005 2025-10-28,09:22:02.000,301,11068786,-795,0,1761643321,15169.20037428999,181.8273030900018,50705.68833048001 2025-10-28,09:22:03.000,301,11068861,-795,0,1761643322,15169.28794632,181.77795917999902,50705.65339488 2025-10-28,09:22:04.000,301,11068740,-795,0,1761643323,15169.24079214999,181.8273030900018,50705.57653656 2025-10-28,09:22:05.000,301,11068834,-795,0,1761643324,15169.24752846,181.80615570000373,50705.618459280005 2025-10-28,09:22:06.000,301,11068844,-795,0,1761643325,15169.22058321999,181.79910657000437,50705.57653656 2025-10-28,09:22:07.000,301,11068791,-795,0,1761643326,15169.28794632,181.83435222000116,50705.548588080004 2025-10-28,09:22:08.000,301,11068829,-795,0,1761643327,15169.274473699996,181.83435222000116,50705.54160096001 2025-10-28,09:22:09.000,301,11068764,-795,0,1761643328,15169.274473699996,181.84845047999988,50705.52762672 2025-10-28,09:22:10.000,301,11068723,-795,0,1761643329,15169.26100107999,181.84845047999988,50705.548588080004 2025-10-28,09:22:11.000,301,11068717,-795,0,1761643330,15169.24752846,181.8132048300031,50705.569549440006 2025-10-28,09:22:12.000,301,11068774,-795,0,1761643331,15169.24079214999,181.8766470000046,50705.56256232001 2025-10-28,09:22:13.000,301,11068688,-795,0,1761643332,15169.24079214999,181.85549960999924,50705.597497920004 2025-10-28,09:22:14.000,301,11068719,-795,0,1761643333,15169.274473699996,181.84845047999988,50705.6254464 2025-10-28,09:22:15.000,301,11068788,-795,0,1761643334,15169.20037428999,181.90484352000203,50705.51365248 2025-10-28,09:22:16.000,301,11068779,-795,0,1761643335,15169.254264769996,181.9118926500014,50705.57653656 2025-10-28,09:22:17.000,301,11068811,-795,0,1761643336,15169.20037428999,181.95418743000482,50705.52063960001 2025-10-28,09:22:18.000,301,11068727,-795,0,1761643337,15169.193637979995,181.90484352000203,50705.57653656 2025-10-28,09:22:19.000,301,11068829,-795,0,1761643338,15169.20037428999,181.9118926500014,50705.46474264 2025-10-28,09:22:20.000,301,11068822,-795,0,1761643339,15169.22058321999,181.8907452600033,50705.46474264 2025-10-28,09:22:21.000,301,11068846,-715,0,1761643340,15169.16669274,181.98238395000226,50705.429807040004 2025-10-28,09:22:22.000,301,11068794,-795,0,1761643341,15169.18690167,181.96123656000418,50705.485704 2025-10-28,09:22:23.000,301,11068771,-795,0,1761643342,15169.153220119995,181.9471382999982,50705.429807040004 2025-10-28,09:22:24.000,301,11068842,-795,0,1761643343,15169.193637979995,181.96828569000354,50705.46474264 2025-10-28,09:22:25.000,301,11068832,-795,0,1761643344,15169.193637979995,181.9753348200029,50705.39487144001 2025-10-28,09:22:26.000,301,11068718,-795,0,1761643345,15169.18016535999,181.9753348200029,50705.450768400005 2025-10-28,09:22:27.000,301,11068802,-795,0,1761643346,15169.2071106,181.96123656000418,50705.46474264 2025-10-28,09:22:28.000,301,11068749,-795,0,1761643347,15169.2071106,182.03172785999777,50705.485704 2025-10-28,09:22:29.000,301,11068774,-795,0,1761643348,15169.24079214999,182.0105804699997,50705.38788432 2025-10-28,09:22:30.000,301,11068810,-795,0,1761643349,15169.16669274,182.0105804699997,50705.331987360005 2025-10-28,09:22:31.000,301,11068715,-795,0,1761643350,15169.18690167,182.01762959999905,50705.331987360005 2025-10-28,09:22:32.000,301,11068807,-795,0,1761643351,15169.16669274,182.06697351000184,50705.429807040004 2025-10-28,09:22:33.000,301,11068844,-795,0,1761643352,15169.22731953,182.08812089999992,50705.45775552 2025-10-28,09:22:34.000,301,11068814,-795,0,1761643353,15169.2071106,182.123366550004,50705.35993584 2025-10-28,09:22:35.000,301,11068767,-795,0,1761643354,15169.193637979995,182.0387769900044,50705.450768400005 2025-10-28,09:22:36.000,301,11068767,-795,0,1761643355,15169.153220119995,182.13041568000335,50705.42281992001 2025-10-28,09:22:37.000,301,11068827,-795,0,1761643356,15169.193637979995,182.109268289998,50705.429807040004 2025-10-28,09:22:38.000,301,11068828,-795,0,1761643357,15169.153220119995,182.05992438000249,50705.331987360005 2025-10-28,09:22:39.000,301,11068790,-795,0,1761643358,15169.14648381,182.09517002999928,50705.401858560006 2025-10-28,09:22:40.000,301,11068745,-795,0,1761643359,15169.12627488,182.109268289998,50705.38788432 2025-10-28,09:22:41.000,301,11068739,-795,0,1761643360,15169.13974749999,182.0740226400012,50705.3459616 2025-10-28,09:22:42.000,301,11068797,-795,0,1761643361,15169.173429049995,182.05287525000313,50705.33897448 2025-10-28,09:22:43.000,301,11069004,-795,0,1761643362,15169.133011189995,182.04582612000377,50705.37391008001 2025-10-28,09:22:44.000,301,11068849,-795,0,1761643363,15169.18016535999,182.09517002999928,50705.35993584 2025-10-28,09:22:45.000,301,11068786,-795,0,1761643364,15169.14648381,182.09517002999928,50705.262116160004 2025-10-28,09:22:46.000,301,11068754,-795,0,1761643365,15169.133011189995,182.1374648100027,50705.33897448 2025-10-28,09:22:47.000,301,11068784,-795,0,1761643366,15169.12627488,182.13041568000335,50705.3459616 2025-10-28,09:22:48.000,301,11068797,-795,0,1761643367,15169.16669274,182.123366550004,50705.31801312 2025-10-28,09:22:49.000,301,11068803,-795,0,1761643368,15169.13974749999,182.11631742000463,50705.29006464 2025-10-28,09:22:50.000,301,11068748,-795,0,1761643369,15169.092593329995,182.1586122000008,50705.27609040001 2025-10-28,09:22:51.000,301,11068795,-795,0,1761643370,15169.092593329995,182.1374648100027,50705.311026 2025-10-28,09:22:52.000,301,11068808,-795,0,1761643371,15169.07912070999,182.1586122000008,50705.234167680006 2025-10-28,09:22:53.000,301,11068874,-795,0,1761643372,15169.09932963999,182.1374648100027,50705.331987360005 2025-10-28,09:22:54.000,301,11068777,-795,0,1761643373,15169.04543916,182.1727104599995,50705.35294872001 2025-10-28,09:22:55.000,301,11068818,-795,0,1761643374,15169.092593329995,182.20090698000422,50705.33897448 2025-10-28,09:22:56.000,301,11068785,-795,0,1761643375,15169.03870284999,182.20090698000422,50705.311026 2025-10-28,09:22:57.000,301,11068788,-795,0,1761643376,15169.03870284999,182.20090698000422,50705.24814192 2025-10-28,09:22:58.000,301,11068760,-795,0,1761643377,15169.072384399995,182.21500524000294,50705.331987360005 2025-10-28,09:22:59.000,301,11068789,-795,0,1761643378,15169.02523023,182.27844741000445,50705.26910328 2025-10-28,09:23:00.000,301,11068775,-795,0,1761643379,15169.011757609995,182.27844741000445,50705.25512904001 2025-10-28,09:23:01.000,301,11068851,-795,0,1761643380,15169.0050213,182.31369306000124,50705.25512904001 2025-10-28,09:23:02.000,301,11068829,-795,0,1761643381,15169.06564809,182.29959480000252,50705.30403888001 2025-10-28,09:23:03.000,301,11068751,-795,0,1761643382,15169.01849391999,182.36303697000403,50705.262116160004 2025-10-28,09:23:04.000,301,11068806,-795,0,1761643383,15169.011757609995,182.31369306000124,50705.24814192 2025-10-28,09:23:05.000,301,11068818,-795,0,1761643384,15169.05891177999,182.4053317500002,50705.22718056001 2025-10-28,09:23:06.000,301,11068813,-795,0,1761643385,15169.011757609995,182.3700861000034,50705.18525784001 2025-10-28,09:23:07.000,301,11068767,-795,0,1761643386,15169.01849391999,182.3841843600021,50705.283077520005 2025-10-28,09:23:08.000,301,11068826,-795,0,1761643387,15168.98481237,182.35598784000467,50705.22718056001 2025-10-28,09:23:09.000,301,11068783,-795,0,1761643388,15168.991548679995,182.3700861000034,50705.213206320004 2025-10-28,09:23:10.000,301,11068797,-795,0,1761643389,15168.971339749995,182.3841843600021,50705.234167680006 2025-10-28,09:23:11.000,301,11068747,-795,0,1761643390,15168.97807605999,182.45467566000298,50705.1712836 2025-10-28,09:23:12.000,301,11068817,-795,0,1761643391,15168.99828498999,182.45467566000298,50705.2411548 2025-10-28,09:23:13.000,301,11068789,-795,0,1761643392,15168.98481237,182.49697043999913,50705.13634800001 2025-10-28,09:23:14.000,301,11068730,-795,0,1761643393,15168.97807605999,182.45467566000298,50705.17827072 2025-10-28,09:23:15.000,301,11068781,-795,0,1761643394,15168.98481237,182.4828721800004,50705.24814192 2025-10-28,09:23:16.000,301,11068805,-795,0,1761643395,15168.96460344,182.44057740000426,50705.14333512 2025-10-28,09:23:17.000,301,11068863,-795,0,1761643396,15169.011757609995,182.5040195699985,50705.12936088 2025-10-28,09:23:18.000,301,11068738,-795,0,1761643397,15168.96460344,182.55336348000128,50705.13634800001 2025-10-28,09:23:19.000,301,11068777,-795,0,1761643398,15168.991548679995,182.55336348000128,50705.164296480005 2025-10-28,09:23:20.000,301,11068801,-795,0,1761643399,15168.930921889994,182.56746174,50705.13634800001 2025-10-28,09:23:21.000,301,11068760,-795,0,1761643400,15168.890504029994,182.52516696000384,50705.08743816001 2025-10-28,09:23:22.000,301,11068827,-795,0,1761643401,15168.870295099994,182.54631435000192,50705.14333512 2025-10-28,09:23:23.000,301,11068796,-795,0,1761643402,15168.87703140999,182.6168056500028,50705.09442528 2025-10-28,09:23:24.000,301,11068761,-795,0,1761643403,15168.829877239994,182.54631435000192,50705.08045104 2025-10-28,09:23:25.000,301,11068765,-795,0,1761643404,15168.789459379994,182.6168056500028,50705.13634800001 2025-10-28,09:23:26.000,301,11068809,-795,0,1761643405,15168.829877239994,182.58155999999872,50705.07346392 2025-10-28,09:23:27.000,301,11068777,-795,0,1761643406,15168.816404619989,182.60975652000343,50705.12936088 2025-10-28,09:23:28.000,301,11068787,-795,0,1761643407,15168.802931999999,182.60270739000407,50705.13634800001 2025-10-28,09:23:29.000,301,11068872,-795,0,1761643408,15168.775986759989,182.65205129999958,50705.05948968001 2025-10-28,09:23:30.000,301,11068705,-795,0,1761643409,15168.789459379994,182.67319868999766,50705.1014124 2025-10-28,09:23:31.000,301,11068818,-795,0,1761643410,15168.755777829989,182.62385478000215,50705.1014124 2025-10-28,09:23:32.000,301,11068828,-795,0,1761643411,15168.722096279998,182.65910042999894,50705.08045104 2025-10-28,09:23:33.000,301,11068858,-795,0,1761643412,15168.735568899989,182.7295917299998,50705.14333512 2025-10-28,09:23:34.000,301,11068879,-795,0,1761643413,15168.654733179988,182.76483738000388,50705.12936088 2025-10-28,09:23:35.000,301,11068812,-795,0,1761643414,15168.647996869993,182.8141812899994,50705.08743816001 2025-10-28,09:23:36.000,301,11068840,-795,0,1761643415,15168.681678419998,182.87057433000155,50705.066476800006 2025-10-28,09:23:37.000,301,11068811,-795,0,1761643416,15168.621051629998,182.80008303000068,50705.07346392 2025-10-28,09:23:38.000,301,11068858,-795,0,1761643417,15168.594106389988,182.89172171999962,50705.05948968001 2025-10-28,09:23:39.000,301,11068731,-795,0,1761643418,15168.661469489998,182.9269673700037,50705.14333512 2025-10-28,09:23:40.000,301,11068781,-795,0,1761643419,15168.540215909998,182.99745867000456,50705.05250256 2025-10-28,09:23:41.000,301,11068813,-795,0,1761643420,15168.540215909998,183.025655190002,50704.98961848001 2025-10-28,09:23:42.000,301,11068818,-795,0,1761643421,15168.553688530003,183.04680258000008,50705.09442528 2025-10-28,09:23:43.000,301,11068716,-795,0,1761643422,15168.533479600002,183.11024475000158,50705.05948968001 2025-10-28,09:23:44.000,301,11068795,-795,0,1761643423,15168.546952219993,183.1243430100003,50705.115386640005 2025-10-28,09:23:45.000,301,11068756,-795,0,1761643424,15168.560424839998,183.14549039999838,50705.14333512 2025-10-28,09:23:46.000,301,11068733,-795,0,1761643425,15168.526743289993,183.18073605000245,50705.18525784001 2025-10-28,09:23:47.000,301,11068832,-795,0,1761643426,15168.479589119997,183.20188344000053,50705.05250256 2025-10-28,09:23:48.000,301,11068757,-795,0,1761643427,15168.466116499992,183.19483431000117,50704.98961848001 2025-10-28,09:23:49.000,301,11068845,-795,0,1761643428,15168.540215909998,183.24417822000396,50705.14333512 2025-10-28,09:23:50.000,301,11068918,-795,0,1761643429,15168.432434950002,183.2089325699999,50705.1014124 2025-10-28,09:23:51.000,301,11068757,-795,0,1761643430,15168.513270670002,183.23007995999797,50705.010579839996 2025-10-28,09:23:52.000,301,11068812,-795,0,1761643431,15168.445907569992,183.28647300000011,50705.07346392 2025-10-28,09:23:53.000,301,11068798,-795,0,1761643432,15168.405489709992,183.26532561000204,50705.03852832001 2025-10-28,09:23:54.000,301,11068845,-795,0,1761643433,15168.445907569992,183.34991517000162,50705.01756696001 2025-10-28,09:23:55.000,301,11068766,-795,0,1761643434,15168.365071849992,183.38516081999842,50705.03852832001 2025-10-28,09:23:56.000,301,11068793,-795,0,1761643435,15168.398753399997,183.36401343000034,50705.1014124 2025-10-28,09:23:57.000,301,11068833,-795,0,1761643436,15168.351599230002,183.45565211999929,50705.066476800006 2025-10-28,09:23:58.000,301,11068809,-795,0,1761643437,15168.264027199992,183.46270124999864,50705.07346392 2025-10-28,09:23:59.000,301,11068831,-795,0,1761643438,15168.324653989992,183.49794690000272,50705.02455408 2025-10-28,09:24:00.000,301,11068734,-795,0,1761643439,15168.223609339992,183.51204516000143,50705.1014124 2025-10-28,09:24:01.000,301,11068800,-795,0,1761643440,15168.230345650001,183.5190942900008,50704.996605600005 2025-10-28,09:24:02.000,301,11068740,-795,0,1761643441,15168.257290889997,183.52614342000015,50705.08743816001 2025-10-28,09:24:03.000,301,11068783,-795,0,1761643442,15168.264027199992,183.5331925499995,50705.0315412 2025-10-28,09:24:04.000,301,11068785,-795,0,1761643443,15168.230345650001,183.6177821099991,50705.02455408 2025-10-28,09:24:05.000,301,11068781,-795,0,1761643444,15168.243818269992,183.6177821099991,50704.98263136 2025-10-28,09:24:06.000,301,11068829,-795,0,1761643445,15168.196664099996,183.6459786300038,50705.07346392 2025-10-28,09:24:07.000,301,11068696,-795,0,1761643446,15168.216873029996,183.57548733000294,50705.03852832001 2025-10-28,09:24:08.000,301,11068740,-795,0,1761643447,15168.210136720001,183.6459786300038,50705.066476800006 2025-10-28,09:24:09.000,301,11068752,-795,0,1761643448,15168.210136720001,183.67417515000125,50704.996605600005 2025-10-28,09:24:10.000,301,11068842,-795,0,1761643449,15168.169718860001,183.7305681900034,50704.96865712001 2025-10-28,09:24:11.000,301,11068888,-795,0,1761643450,15168.210136720001,183.6459786300038,50704.996605600005 2025-10-28,09:24:12.000,301,11068679,-795,0,1761643451,15168.156246239996,183.7799120999989,50705.05250256 2025-10-28,09:24:13.000,301,11068835,-795,0,1761643452,15168.210136720001,183.6671260200019,50704.947695760005 2025-10-28,09:24:14.000,301,11068744,-795,0,1761643453,15168.122564689991,183.6459786300038,50704.98961848001 2025-10-28,09:24:15.000,301,11068812,-795,0,1761643454,15168.142773619991,183.80105949000426,50704.996605600005 2025-10-28,09:24:16.000,301,11068827,-795,0,1761643455,15168.142773619991,183.74466645000211,50704.98961848001 2025-10-28,09:24:17.000,301,11068823,-795,0,1761643456,15168.08888314,183.7799120999989,50705.05250256 2025-10-28,09:24:18.000,301,11068763,-795,0,1761643457,15168.08888314,183.80105949000426,50704.94070864001 2025-10-28,09:24:19.000,301,11068827,-795,0,1761643458,15168.04846528,183.91384557000129,50705.00359272 2025-10-28,09:24:20.000,301,11068768,-795,0,1761643459,15168.082146829991,183.92089470000064,50704.996605600005 2025-10-28,09:24:21.000,301,11068787,-795,0,1761643460,15168.095619449996,183.9772877400028,50705.00359272 2025-10-28,09:24:22.000,301,11068869,-795,0,1761643461,15168.04846528,183.98433687000215,50704.9267344 2025-10-28,09:24:23.000,301,11068878,-795,0,1761643462,15168.055201589996,183.97023861000343,50704.91276016 2025-10-28,09:24:24.000,301,11068818,-795,0,1761643463,15168.04172896999,184.06892643000174,50704.94070864001 2025-10-28,09:24:25.000,301,11068713,-795,0,1761643464,15168.04846528,184.01958251999895,50704.9267344 2025-10-28,09:24:26.000,301,11068760,-795,0,1761643465,15168.00804742,184.01958251999895,50704.87083744001 2025-10-28,09:24:27.000,301,11068820,-795,0,1761643466,15168.04172896999,184.08302469000046,50704.83590184 2025-10-28,09:24:28.000,301,11068684,-795,0,1761643467,15168.02825635,184.0759755600011,50704.91974728001 2025-10-28,09:24:29.000,301,11068866,-795,0,1761643468,15168.04172896999,184.1112212099979,50704.88481168 2025-10-28,09:24:30.000,301,11068735,-795,0,1761643469,15167.954156939995,184.1394177300026,50704.79397912 2025-10-28,09:24:31.000,301,11068859,-795,0,1761643470,15168.00804742,184.1112212099979,50704.996605600005 2025-10-28,09:24:32.000,301,11068754,-795,0,1761643471,15167.94068431999,184.1746633799994,50704.828914720005 2025-10-28,09:24:33.000,301,11068700,-795,0,1761643472,15167.913739079995,184.14646686000196,50704.87083744001 2025-10-28,09:24:34.000,301,11068799,-795,0,1761643473,15167.92047538999,184.23105642000155,50704.80096624001 2025-10-28,09:24:35.000,301,11068808,-795,0,1761643474,15167.893530149995,184.24515468000027,50704.82192760001 2025-10-28,09:24:36.000,301,11068845,-795,0,1761643475,15167.88005752999,184.2874494600037,50704.96865712001 2025-10-28,09:24:37.000,301,11068801,-795,0,1761643476,15167.81943073999,184.31564598000114,50704.98961848001 2025-10-28,09:24:38.000,301,11068690,-795,0,1761643477,15167.812694429995,184.3226951100005,50704.86385032 2025-10-28,09:24:39.000,301,11068793,-795,0,1761643478,15167.84637598,184.39318641000136,50704.83590184 2025-10-28,09:24:40.000,301,11068800,-795,0,1761643479,15167.77901287999,184.39318641000136,50704.81494048 2025-10-28,09:24:41.000,301,11068825,-795,0,1761643480,15167.752067639994,184.42843205999816,50704.80795336 2025-10-28,09:24:42.000,301,11068800,-755,0,1761643481,15167.76554026,184.47777597000095,50704.82192760001 2025-10-28,09:24:43.000,301,11068870,-795,0,1761643482,15167.74533133,184.4707268400016,50704.79397912 2025-10-28,09:24:44.000,301,11068780,-795,0,1761643483,15167.74533133,184.50597248999838,50704.77301776001 2025-10-28,09:24:45.000,301,11068840,-795,0,1761643484,15167.77901287999,184.56236553000053,50704.80795336 2025-10-28,09:24:46.000,301,11068772,-795,0,1761643485,15167.75880394999,184.50597248999838,50704.7171208 2025-10-28,09:24:47.000,301,11068841,-635,0,1761643486,15167.77901287999,184.56236553000053,50704.81494048 2025-10-28,09:24:48.000,301,11068696,-795,0,1761643487,15167.77901287999,184.54826727000182,50704.75904352 2025-10-28,09:24:49.000,301,11068786,-795,0,1761643488,15167.74533133,184.67515161000483,50704.76603064 2025-10-28,09:24:50.000,301,11068806,-795,0,1761643489,15167.711649779994,184.66105334999884,50704.786992 2025-10-28,09:24:51.000,301,11068794,-795,0,1761643490,15167.70491347,184.61170944000332,50704.82192760001 2025-10-28,09:24:52.000,301,11068826,-795,0,1761643491,15167.73859501999,184.77383943000314,50704.79397912 2025-10-28,09:24:53.000,301,11068778,-795,0,1761643492,15167.752067639994,184.75269203999778,50704.75904352 2025-10-28,09:24:54.000,301,11068842,-795,0,1761643493,15167.74533133,184.76679030000378,50704.710133680004 2025-10-28,09:24:55.000,301,11068698,-755,0,1761643494,15167.671231919994,184.72449552000035,50704.661223840005 2025-10-28,09:24:56.000,301,11068786,-795,0,1761643495,15167.731858709994,184.7949868200012,50704.65423672001 2025-10-28,09:24:57.000,301,11068899,-795,0,1761643496,15167.691440849994,184.8161342099993,50704.731095040006 2025-10-28,09:24:58.000,301,11068775,-795,0,1761643497,15167.644286679999,184.7949868200012,50704.76603064 2025-10-28,09:24:59.000,301,11068821,-795,0,1761643498,15167.67796822999,184.91482203000487,50704.7171208 2025-10-28,09:25:00.000,301,11068802,-795,0,1761643499,15167.671231919994,184.87252725000144,50704.731095040006 2025-10-28,09:25:01.000,301,11068826,-795,0,1761643500,15167.603868819999,184.88662551000016,50704.69615944 2025-10-28,09:25:02.000,301,11068827,-795,0,1761643501,15167.597132509989,184.9430185500023,50704.69615944 2025-10-28,09:25:03.000,301,11068790,-795,0,1761643502,15167.556714649989,184.92187116000423,50704.710133680004 2025-10-28,09:25:04.000,301,11068736,-795,0,1761643503,15167.563450959999,184.95711681000103,50704.58436552001 2025-10-28,09:25:05.000,301,11068838,-795,0,1761643504,15167.523033099998,185.05580462999933,50704.72410792001 2025-10-28,09:25:06.000,301,11068766,-795,0,1761643505,15167.549978339994,185.05580462999933,50704.70314656001 2025-10-28,09:25:07.000,301,11068808,-795,0,1761643506,15167.563450959999,185.04875549999997,50704.612314000005 2025-10-28,09:25:08.000,301,11068874,-795,0,1761643507,15167.529769409994,185.10514854000212,50704.69615944 2025-10-28,09:25:09.000,301,11068783,-795,0,1761643508,15167.610605129994,185.1544924500049,50704.710133680004 2025-10-28,09:25:10.000,301,11068847,-795,0,1761643509,15167.549978339994,185.19678723000106,50704.62628824 2025-10-28,09:25:11.000,301,11068651,-795,0,1761643510,15167.624077749999,185.16859071000363,50704.64026248 2025-10-28,09:25:12.000,301,11068803,-795,0,1761643511,15167.61734143999,185.18268897000235,50704.710133680004 2025-10-28,09:25:13.000,301,11068822,-795,0,1761643512,15167.630814059994,185.20383636000042,50704.59833976 2025-10-28,09:25:14.000,301,11068813,-795,0,1761643513,15167.630814059994,185.23203287999786,50704.563404160006 2025-10-28,09:25:15.000,301,11068772,-795,0,1761643514,15167.570187269994,185.2390820100045,50704.52846856 2025-10-28,09:25:16.000,301,11068777,-795,0,1761643515,15167.556714649989,185.2531802700032,50704.47955872 2025-10-28,09:25:17.000,301,11068838,-795,0,1761643516,15167.603868819999,185.2743276600013,50704.563404160006 2025-10-28,09:25:18.000,301,11068633,-795,0,1761643517,15167.610605129994,185.28137679000065,50704.542442800004 2025-10-28,09:25:19.000,301,11068803,-795,0,1761643518,15167.583659889999,185.28842592,50704.59833976 2025-10-28,09:25:20.000,301,11068839,-795,0,1761643519,15167.489351549993,185.28842592,50704.66821096 2025-10-28,09:25:21.000,301,11068834,-715,0,1761643520,15167.509560479994,185.32367157000408,50704.54942992 2025-10-28,09:25:22.000,301,11068891,-795,0,1761643521,15167.482615239998,185.42235939000238,50704.58436552001 2025-10-28,09:25:23.000,301,11068860,-795,0,1761643522,15167.502824169998,185.35186809000152,50704.51449432001 2025-10-28,09:25:24.000,301,11068721,-795,0,1761643523,15167.509560479994,185.4012120000043,50704.5773784 2025-10-28,09:25:25.000,301,11068770,-795,0,1761643524,15167.509560479994,185.45055590999982,50704.542442800004 2025-10-28,09:25:26.000,301,11068773,-795,0,1761643525,15167.442197379998,185.3730154799996,50704.52148144 2025-10-28,09:25:27.000,301,11068666,-795,0,1761643526,15167.421988449998,185.4012120000043,50704.53545568001 2025-10-28,09:25:28.000,301,11068704,-795,0,1761643527,15167.448933689993,185.46465416999854,50704.50052008 2025-10-28,09:25:29.000,301,11068712,-795,0,1761643528,15167.448933689993,185.45760503999918,50704.542442800004 2025-10-28,09:25:30.000,301,11068815,-795,0,1761643529,15167.462406309998,185.42940852000174,50704.507507199996 2025-10-28,09:25:31.000,301,11068689,-795,0,1761643530,15167.442197379998,185.42940852000174,50704.53545568001 2025-10-28,09:25:32.000,301,11068799,-795,0,1761643531,15167.448933689993,185.41531026000303,50704.4725716 2025-10-28,09:25:33.000,301,11068770,-795,0,1761643532,15167.408515829993,185.39416286999767,50704.507507199996 2025-10-28,09:25:34.000,301,11068794,-795,0,1761643533,15167.415252139988,185.4364576500011,50704.47955872 2025-10-28,09:25:35.000,301,11068696,-795,0,1761643534,15167.448933689993,185.45760503999918,50704.54942992 2025-10-28,09:25:36.000,301,11068823,-795,0,1761643535,15167.381570589998,185.44350678000046,50704.52846856 2025-10-28,09:25:37.000,301,11068781,-795,0,1761643536,15167.388306899993,185.49285069000325,50704.53545568001 2025-10-28,09:25:38.000,301,11068780,-795,0,1761643537,15167.368097969993,185.46465416999854,50704.52148144 2025-10-28,09:25:39.000,301,11068807,-715,0,1761643538,15167.374834279988,185.47875243000453,50704.50052008 2025-10-28,09:25:40.000,301,11068817,-795,0,1761643539,15167.341152729998,185.47875243000453,50704.51449432001 2025-10-28,09:25:41.000,301,11068756,-795,0,1761643540,15167.293998560002,185.50694895000197,50704.48654584001 2025-10-28,09:25:42.000,301,11068754,-795,0,1761643541,15167.293998560002,185.49285069000325,50704.47955872 2025-10-28,09:25:43.000,301,11068815,-795,0,1761643542,15167.273789630002,185.56334199000412,50704.5773784 2025-10-28,09:25:44.000,301,11068809,-795,0,1761643543,15167.280525939997,185.52809634000005,50704.51449432001 2025-10-28,09:25:45.000,301,11068719,-795,0,1761643544,15167.186217599992,185.59858764000091,50704.50052008 2025-10-28,09:25:46.000,301,11068805,-795,0,1761643545,15167.199690219997,185.60563677000027,50704.47955872 2025-10-28,09:25:47.000,301,11068711,-795,0,1761643546,15167.192953910002,185.62678415999835,50704.48654584001 2025-10-28,09:25:48.000,301,11068774,-795,0,1761643547,15167.226635459992,185.66202981000242,50704.43064888 2025-10-28,09:25:49.000,301,11068760,-795,0,1761643548,15167.186217599992,185.75366850000137,50704.4725716 2025-10-28,09:25:50.000,301,11068769,-795,0,1761643549,15167.233371770002,185.76071763000073,50704.444623120005 2025-10-28,09:25:51.000,301,11068737,-795,0,1761643550,15167.179481289997,185.7959632800048,50704.493532960005 2025-10-28,09:25:52.000,301,11068794,-795,0,1761643551,15167.166008669992,185.85940544999903,50704.50052008 2025-10-28,09:25:53.000,301,11068787,-795,0,1761643552,15167.166008669992,185.92284762000054,50704.35379056 2025-10-28,09:25:54.000,301,11068798,-795,0,1761643553,15167.172744980002,185.8946511000031,50704.3328292 2025-10-28,09:25:55.000,301,11068725,-795,0,1761643554,15167.132327120002,185.8664545799984,50704.40968752 2025-10-28,09:25:56.000,301,11068785,-795,0,1761643555,15167.219899149997,185.90170023000246,50704.31885496001 2025-10-28,09:25:57.000,301,11068706,-795,0,1761643556,15167.192953910002,185.8664545799984,50704.395713280006 2025-10-28,09:25:58.000,301,11068869,-795,0,1761643557,15167.152536050002,185.9298967499999,50704.40968752 2025-10-28,09:25:59.000,301,11068840,-795,0,1761643558,15167.219899149997,185.88760197000374,50704.38173904 2025-10-28,09:26:00.000,301,11068837,-795,0,1761643559,15167.300734869998,185.90170023000246,50704.3328292 2025-10-28,09:26:01.000,301,11068814,-795,0,1761643560,15167.219899149997,185.92284762000054,50704.29090648 2025-10-28,09:26:02.000,301,11068696,-795,0,1761643561,15167.219899149997,185.91579849000118,50704.34680344001 2025-10-28,09:26:03.000,301,11068797,-795,0,1761643562,15167.267053319993,185.82415980000223,50704.22103528001 2025-10-28,09:26:04.000,301,11068587,-795,0,1761643563,15167.287262249993,185.9298967499999,50704.29090648 2025-10-28,09:26:05.000,301,11068787,-795,0,1761643564,15167.347889039993,185.90874936000182,50704.38872616001 2025-10-28,09:26:06.000,301,11068766,-795,0,1761643565,15167.287262249993,185.91579849000118,50704.3328292 2025-10-28,09:26:07.000,301,11068903,-795,0,1761643566,15167.260317009997,185.92284762000054,50704.28391936 2025-10-28,09:26:08.000,301,11068722,-795,0,1761643567,15167.240108079997,185.92284762000054,50704.3328292 2025-10-28,09:26:09.000,301,11068794,-795,0,1761643568,15167.334416420003,185.9580932700046,50704.276932240005 2025-10-28,09:26:10.000,301,11068812,-795,0,1761643569,15167.314207490002,185.88760197000374,50704.276932240005 2025-10-28,09:26:11.000,301,11068712,-755,0,1761643570,15167.374834279988,185.8946511000031,50704.30488072 2025-10-28,09:26:12.000,301,11068646,-795,0,1761643571,15167.314207490002,185.94399500999862,50704.36077768 2025-10-28,09:26:13.000,301,11068849,-795,0,1761643572,15167.300734869998,186.00038805000077,50704.325842080005 2025-10-28,09:26:14.000,301,11068777,-795,0,1761643573,15167.368097969993,185.88760197000374,50704.25597088 2025-10-28,09:26:15.000,301,11068830,-795,0,1761643574,15167.361361659998,185.9298967499999,50704.25597088 2025-10-28,09:26:16.000,301,11068791,-795,0,1761643575,15167.300734869998,185.9298967499999,50704.24199664 2025-10-28,09:26:17.000,301,11068664,-595,0,1761643576,15167.320943799998,185.91579849000118,50704.31885496001 2025-10-28,09:26:18.000,301,11068906,-795,0,1761643577,15167.361361659998,185.85235631999967,50704.23500952 2025-10-28,09:26:19.000,301,11068771,-795,0,1761643578,15167.408515829993,185.8946511000031,50704.20007392001 2025-10-28,09:26:20.000,301,11068781,-795,0,1761643579,15167.388306899993,185.90874936000182,50704.3328292 2025-10-28,09:26:21.000,301,11068673,-795,0,1761643580,15167.388306899993,185.90874936000182,50704.20007392001 2025-10-28,09:26:22.000,301,11068692,-795,0,1761643581,15167.381570589998,185.88760197000374,50704.1232156 2025-10-28,09:26:23.000,301,11068685,-795,0,1761643582,15167.300734869998,185.90874936000182,50704.228022400006 2025-10-28,09:26:24.000,301,11068680,-795,0,1761643583,15167.347889039993,185.88055284000438,50704.21404816 2025-10-28,09:26:25.000,301,11068855,-795,0,1761643584,15167.314207490002,185.92284762000054,50704.158151200005 2025-10-28,09:26:26.000,301,11068623,-795,0,1761643585,15167.307471179993,185.93694587999926,50704.18609968 2025-10-28,09:26:27.000,301,11068744,-795,0,1761643586,15167.334416420003,185.93694587999926,50704.25597088 2025-10-28,09:26:28.000,301,11068769,-795,0,1761643587,15167.334416420003,186.02153543999884,50704.276932240005 2025-10-28,09:26:29.000,301,11068764,-795,0,1761643588,15167.354625349988,186.00038805000077,50704.21404816 2025-10-28,09:26:30.000,301,11068815,-795,0,1761643589,15167.314207490002,185.93694587999926,50704.1930868 2025-10-28,09:26:31.000,301,11068694,-795,0,1761643590,15167.374834279988,186.01448630999948,50704.13020272001 2025-10-28,09:26:32.000,301,11068786,-795,0,1761643591,15167.327680109993,186.02153543999884,50704.339816319996 2025-10-28,09:26:33.000,301,11068836,-795,0,1761643592,15167.361361659998,186.0285845699982,50704.20007392001 2025-10-28,09:26:34.000,301,11068707,-795,0,1761643593,15167.381570589998,185.9792406600027,50704.22103528001 2025-10-28,09:26:35.000,301,11068799,-795,0,1761643594,15167.428724759993,185.98628979000205,50704.109241360005 2025-10-28,09:26:36.000,301,11068868,-795,0,1761643595,15167.482615239998,185.97219153000333,50704.15116408001 2025-10-28,09:26:37.000,301,11068822,-795,0,1761643596,15167.448933689993,185.94399500999862,50704.08828 2025-10-28,09:26:38.000,301,11068786,-795,0,1761643597,15167.448933689993,185.96514240000397,50704.09526712 2025-10-28,09:26:39.000,301,11068713,-795,0,1761643598,15167.523033099998,185.96514240000397,50704.1232156 2025-10-28,09:26:40.000,301,11068828,-795,0,1761643599,15167.570187269994,185.85235631999967,50704.13020272001 2025-10-28,09:26:41.000,301,11068806,-795,0,1761643600,15167.489351549993,185.81711067000288,50704.14417696 2025-10-28,09:26:42.000,301,11068748,-795,0,1761643601,15167.475878929989,185.8664545799984,50704.158151200005 2025-10-28,09:26:43.000,301,11068790,-795,0,1761643602,15167.448933689993,185.80301241000416,50704.109241360005 2025-10-28,09:26:44.000,301,11068801,-795,0,1761643603,15167.475878929989,185.67612807000114,50704.1930868 2025-10-28,09:26:45.000,301,11068734,-795,0,1761643604,15167.502824169998,185.8312089300016,50704.08828 2025-10-28,09:26:46.000,301,11068783,-795,0,1761643605,15167.455669999988,185.83825806000095,50704.109241360005 2025-10-28,09:26:47.000,301,11068769,-795,0,1761643606,15167.415252139988,185.81006154000352,50704.13718984 2025-10-28,09:26:48.000,301,11068780,-795,0,1761643607,15167.475878929989,185.82415980000223,50704.1232156 2025-10-28,09:26:49.000,301,11068807,-795,0,1761643608,15167.415252139988,185.8312089300016,50704.08129288001 2025-10-28,09:26:50.000,301,11068756,-795,0,1761643609,15167.469142619993,185.72547198000393,50704.07430576 2025-10-28,09:26:51.000,301,11068776,-795,0,1761643610,15167.536505719989,185.69022632999986,50704.14417696 2025-10-28,09:26:52.000,301,11068895,-795,0,1761643611,15167.576923579989,185.746619370002,50704.08828 2025-10-28,09:26:53.000,301,11068746,-795,0,1761643612,15167.549978339994,185.72547198000393,50704.1930868 2025-10-28,09:26:54.000,301,11068751,-795,0,1761643613,15167.482615239998,185.70432458999858,50704.04635728 2025-10-28,09:26:55.000,301,11068736,-795,0,1761643614,15167.529769409994,185.6479315500037,50704.158151200005 2025-10-28,09:26:56.000,301,11068855,-795,0,1761643615,15167.529769409994,185.72547198000393,50704.02539592 2025-10-28,09:26:57.000,301,11068766,-795,0,1761643616,15167.489351549993,185.746619370002,50703.93456336001 2025-10-28,09:26:58.000,301,11068577,-795,0,1761643617,15167.496087859989,185.69727545999922,50704.0184088 2025-10-28,09:26:59.000,301,11068803,-715,0,1761643618,15167.482615239998,185.7325211100033,50704.039370160004 2025-10-28,09:27:00.000,301,11068765,-795,0,1761643619,15167.442197379998,185.71842285000457,50704.039370160004 2025-10-28,09:27:01.000,301,11068772,-795,0,1761643620,15167.415252139988,185.69022632999986,50704.004434559996 2025-10-28,09:27:02.000,301,11068750,-795,0,1761643621,15167.462406309998,185.6831772000005,50704.0184088 2025-10-28,09:27:03.000,301,11068727,-795,0,1761643622,15167.421988449998,185.69727545999922,50703.96251184001 2025-10-28,09:27:04.000,301,11068851,-795,0,1761643623,15167.442197379998,185.69727545999922,50703.95552472 2025-10-28,09:27:05.000,301,11068825,-795,0,1761643624,15167.408515829993,185.71137371999794,50703.92757624 2025-10-28,09:27:06.000,301,11068795,-795,0,1761643625,15167.435461069988,185.71842285000457,50704.004434559996 2025-10-28,09:27:07.000,301,11068820,-795,0,1761643626,15167.489351549993,185.619735029999,50704.01142168001 2025-10-28,09:27:08.000,301,11068718,-795,0,1761643627,15167.469142619993,185.619735029999,50703.9485376 2025-10-28,09:27:09.000,301,11068795,-795,0,1761643628,15167.462406309998,185.6831772000005,50703.99744744 2025-10-28,09:27:10.000,301,11068772,-795,0,1761643629,15167.408515829993,185.65498068000306,50704.02539592 2025-10-28,09:27:11.000,301,11068715,-795,0,1761643630,15167.482615239998,185.6338332899977,50703.9485376 2025-10-28,09:27:12.000,301,11068813,-795,0,1761643631,15167.469142619993,185.59153851000156,50704.04635728 2025-10-28,09:27:13.000,301,11068707,-795,0,1761643632,15167.435461069988,185.5844893800022,50704.060331520006 2025-10-28,09:27:14.000,301,11068825,-795,0,1761643633,15167.368097969993,185.61268589999963,50703.98347320001 2025-10-28,09:27:15.000,301,11068790,-795,0,1761643634,15167.354625349988,185.619735029999,50703.95552472 2025-10-28,09:27:16.000,301,11068783,-795,0,1761643635,15167.368097969993,185.59153851000156,50703.990460320005 2025-10-28,09:27:17.000,301,11068776,-795,0,1761643636,15167.320943799998,185.59858764000091,50703.95552472 2025-10-28,09:27:18.000,301,11068772,-795,0,1761643637,15167.280525939997,185.59153851000156,50704.060331520006 2025-10-28,09:27:19.000,301,11068851,-795,0,1761643638,15167.307471179993,185.59858764000091,50704.02539592 2025-10-28,09:27:20.000,301,11068851,-795,0,1761643639,15167.300734869998,185.55629286000476,50703.92757624 2025-10-28,09:27:21.000,301,11068772,-795,0,1761643640,15167.226635459992,185.56334199000412,50704.0184088 2025-10-28,09:27:22.000,301,11068743,-795,0,1761643641,15167.226635459992,185.64088242000435,50704.0184088 2025-10-28,09:27:23.000,301,11068918,-795,0,1761643642,15167.226635459992,185.54924372999812,50703.990460320005 2025-10-28,09:27:24.000,301,11068882,-795,0,1761643643,15167.219899149997,185.60563677000027,50704.039370160004 2025-10-28,09:27:25.000,301,11068639,-795,0,1761643644,15167.206426529992,185.69022632999986,50703.98347320001 2025-10-28,09:27:26.000,301,11068808,-795,0,1761643645,15167.240108079997,185.73957024000265,50703.86469216001 2025-10-28,09:27:27.000,301,11068808,-795,0,1761643646,15167.206426529992,185.62678415999835,50704.01142168001 2025-10-28,09:27:28.000,301,11068772,-795,0,1761643647,15167.280525939997,185.55629286000476,50703.98347320001 2025-10-28,09:27:29.000,301,11068875,-795,0,1761643648,15167.240108079997,185.61268589999963,50703.99744744 2025-10-28,09:27:30.000,301,11068829,-795,0,1761643649,15167.219899149997,185.62678415999835,50704.02539592 2025-10-28,09:27:31.000,301,11068906,-795,0,1761643650,15167.172744980002,185.69022632999986,50703.90661488 2025-10-28,09:27:32.000,301,11068857,-795,0,1761643651,15167.179481289997,185.76071763000073,50703.92757624 2025-10-28,09:27:33.000,301,11068793,-795,0,1761643652,15167.226635459992,185.66907894000178,50703.836743679996 2025-10-28,09:27:34.000,301,11068811,-795,0,1761643653,15167.206426529992,185.66907894000178,50703.78783384 2025-10-28,09:27:35.000,301,11068804,-795,0,1761643654,15167.179481289997,185.7325211100033,50703.836743679996 2025-10-28,09:27:36.000,301,11068818,-795,0,1761643655,15167.172744980002,185.70432458999858,50703.86469216001 2025-10-28,09:27:37.000,301,11068761,-795,0,1761643656,15167.166008669992,185.66202981000242,50703.80180808 2025-10-28,09:27:38.000,301,11068877,-795,0,1761643657,15167.139063429997,185.71842285000457,50703.871679280004 2025-10-28,09:27:39.000,301,11068704,-795,0,1761643658,15167.159272359997,185.72547198000393,50703.85071792 2025-10-28,09:27:40.000,301,11068860,-795,0,1761643659,15167.199690219997,185.69727545999922,50703.78783384 2025-10-28,09:27:41.000,301,11068806,-795,0,1761643660,15167.112118190002,185.7677667600001,50703.84373080001 2025-10-28,09:27:42.000,301,11068689,-795,0,1761643661,15167.152536050002,185.62678415999835,50703.738924 2025-10-28,09:27:43.000,301,11068759,-795,0,1761643662,15167.172744980002,185.70432458999858,50703.81578232001 2025-10-28,09:27:44.000,301,11068774,-795,0,1761643663,15167.186217599992,185.66202981000242,50703.78084672 2025-10-28,09:27:45.000,301,11068859,-795,0,1761643664,15167.118854499997,185.70432458999858,50703.822769440005 2025-10-28,09:27:46.000,301,11068729,-795,0,1761643665,15167.166008669992,185.70432458999858,50703.80180808 2025-10-28,09:27:47.000,301,11068795,-795,0,1761643666,15167.118854499997,185.7325211100033,50703.76687248001 2025-10-28,09:27:48.000,301,11068779,-795,0,1761643667,15167.125590809992,185.78891414999816,50703.78783384 2025-10-28,09:27:49.000,301,11068833,-715,0,1761643668,15167.064964019992,185.71137371999794,50703.74591112001 2025-10-28,09:27:50.000,301,11068895,-795,0,1761643669,15167.017809849996,185.72547198000393,50703.66206568 2025-10-28,09:27:51.000,301,11068814,-795,0,1761643670,15166.990864610001,185.746619370002,50703.773859600005 2025-10-28,09:27:52.000,301,11068705,-795,0,1761643671,15166.990864610001,185.7818650199988,50703.71097552 2025-10-28,09:27:53.000,301,11068770,-715,0,1761643672,15166.930237820001,185.8664545799984,50703.80180808 2025-10-28,09:27:54.000,301,11068845,-795,0,1761643673,15166.930237820001,185.746619370002,50703.80180808 2025-10-28,09:27:55.000,301,11068947,-795,0,1761643674,15166.930237820001,185.93694587999926,50703.78783384 2025-10-28,09:27:56.000,301,11068673,-795,0,1761643675,15166.903292579991,185.8453071900003,50703.84373080001 2025-10-28,09:27:57.000,301,11068764,-795,0,1761643676,15166.963919369991,185.92284762000054,50703.69001416 2025-10-28,09:27:58.000,301,11068731,-795,0,1761643677,15166.856138409996,185.8453071900003,50703.79482096001 2025-10-28,09:27:59.000,301,11068875,-795,0,1761643678,15166.876347339996,185.91579849000118,50703.773859600005 2025-10-28,09:28:00.000,301,11068792,-795,0,1761643679,15166.856138409996,185.98628979000205,50703.78783384 2025-10-28,09:28:01.000,301,11068857,-795,0,1761643680,15166.8494021,185.94399500999862,50703.71796264001 2025-10-28,09:28:02.000,301,11068813,-795,0,1761643681,15166.862874719991,186.12022326000442,50703.64110432 2025-10-28,09:28:03.000,301,11068809,-795,0,1761643682,15166.76856638,186.077928480001,50703.82975656 2025-10-28,09:28:04.000,301,11068848,-795,0,1761643683,15166.78877531,186.07087935000163,50703.703988400004 2025-10-28,09:28:05.000,301,11068965,-795,0,1761643684,15166.815720549996,186.15546891000122,50703.74591112001 2025-10-28,09:28:06.000,301,11068700,-795,0,1761643685,15166.80224792999,186.1413706500025,50703.74591112001 2025-10-28,09:28:07.000,301,11068722,-795,0,1761643686,15166.815720549996,186.16956716999994,50703.67603992001 2025-10-28,09:28:08.000,301,11068822,-795,0,1761643687,15166.82245685999,186.19776369000465,50703.75289824 2025-10-28,09:28:09.000,301,11068789,-795,0,1761643688,15166.835929479996,186.22596021000209,50703.68302704 2025-10-28,09:28:10.000,301,11068655,-795,0,1761643689,15166.8494021,186.204812820004,50703.71097552 2025-10-28,09:28:11.000,301,11068817,-795,0,1761643690,15166.815720549996,186.2894023800036,50703.703988400004 2025-10-28,09:28:12.000,301,11068774,-795,0,1761643691,15166.82245685999,186.3035006400023,50703.75988536 2025-10-28,09:28:13.000,301,11068776,-755,0,1761643692,15166.84266578999,186.19776369000465,50703.64809144001 2025-10-28,09:28:14.000,301,11068691,-795,0,1761643693,15166.903292579991,186.24710760000016,50703.62713008001 2025-10-28,09:28:15.000,301,11068750,-795,0,1761643694,15166.86961103,186.190714559998,50703.64809144001 2025-10-28,09:28:16.000,301,11068754,-795,0,1761643695,15166.883083649991,186.18366542999865,50703.703988400004 2025-10-28,09:28:17.000,301,11068786,-795,0,1761643696,15166.936974129996,186.16956716999994,50703.73193688 2025-10-28,09:28:18.000,301,11068642,-795,0,1761643697,15166.86961103,186.2400584700008,50703.68302704 2025-10-28,09:28:19.000,301,11068774,-795,0,1761643698,15166.856138409996,186.24710760000016,50703.703988400004 2025-10-28,09:28:20.000,301,11068900,-795,0,1761643699,15166.84266578999,186.23300934000144,50703.64110432 2025-10-28,09:28:21.000,301,11068808,-795,0,1761643700,15166.84266578999,186.22596021000209,50703.68302704 2025-10-28,09:28:22.000,301,11068705,-795,0,1761643701,15166.835929479996,186.19776369000465,50703.71097552 2025-10-28,09:28:23.000,301,11068837,-795,0,1761643702,15166.80898424,186.18366542999865,50703.66206568 2025-10-28,09:28:24.000,301,11068982,-795,0,1761643703,15166.78877531,186.3035006400023,50703.724949760006 2025-10-28,09:28:25.000,301,11068757,-795,0,1761643704,15166.795511619996,186.25415672999952,50703.655078560005 2025-10-28,09:28:26.000,301,11068778,-795,0,1761643705,15166.76183006999,186.31054977000167,50703.57123312 2025-10-28,09:28:27.000,301,11068793,-795,0,1761643706,15166.734884829995,186.28235325000423,50703.59918160001 2025-10-28,09:28:28.000,301,11068798,-795,0,1761643707,15166.714675899995,186.37399194000318,50703.669052799996 2025-10-28,09:28:29.000,301,11068836,-795,0,1761643708,15166.66078541999,186.33169715999975,50703.61315584 2025-10-28,09:28:30.000,301,11068737,-795,0,1761643709,15166.6473128,186.40218846000062,50703.564246 2025-10-28,09:28:31.000,301,11068851,-795,0,1761643710,15166.674258039995,186.33169715999975,50703.57123312 2025-10-28,09:28:32.000,301,11068857,-795,0,1761643711,15166.60015862999,186.43038497999805,50703.59918160001 2025-10-28,09:28:33.000,301,11068790,-795,0,1761643712,15166.66752173,186.45858150000277,50703.59219448 2025-10-28,09:28:34.000,301,11068768,-795,0,1761643713,15166.6473128,186.49382714999956,50703.58520736 2025-10-28,09:28:35.000,301,11068836,-795,0,1761643714,15166.57994969999,186.49382714999956,50703.62713008001 2025-10-28,09:28:36.000,301,11068845,-715,0,1761643715,15166.60689494,186.43038497999805,50703.69700128001 2025-10-28,09:28:37.000,301,11068878,-795,0,1761643716,15166.64057648999,186.536121930003,50703.57822024001 2025-10-28,09:28:38.000,301,11068788,-795,0,1761643717,15166.60689494,186.52202367000427,50703.67603992001 2025-10-28,09:28:39.000,301,11068734,-795,0,1761643718,15166.654049109995,186.5713675799998,50703.62014296 2025-10-28,09:28:40.000,301,11068672,-795,0,1761643719,15166.593422319995,186.64185888000065,50703.62014296 2025-10-28,09:28:41.000,301,11068802,-795,0,1761643720,15166.60015862999,186.6982519200028,50703.57822024001 2025-10-28,09:28:42.000,301,11068784,-795,0,1761643721,15166.56647708,186.66300626999873,50703.57822024001 2025-10-28,09:28:43.000,301,11068851,-795,0,1761643722,15166.60015862999,186.6700553999981,50703.6341172 2025-10-28,09:28:44.000,301,11068773,-795,0,1761643723,15166.60015862999,186.64890801,50703.564246 2025-10-28,09:28:45.000,301,11068855,-795,0,1761643724,15166.62710387,186.74054669999896,50703.55027176001 2025-10-28,09:28:46.000,301,11068804,-795,0,1761643725,15166.58668601,186.62071149000258,50703.57123312 2025-10-28,09:28:47.000,301,11068807,-795,0,1761643726,15166.613631249995,186.7616940900043,50703.55027176001 2025-10-28,09:28:48.000,301,11068868,-795,0,1761643727,15166.64057648999,186.75464495999768,50703.48040056001 2025-10-28,09:28:49.000,301,11068842,-715,0,1761643728,15166.633840179995,186.86038191000262,50703.50834904001 2025-10-28,09:28:50.000,301,11068800,-795,0,1761643729,15166.57994969999,186.7969397400011,50703.557258880006 2025-10-28,09:28:51.000,301,11068803,-795,0,1761643730,15166.573213389995,186.81808712999918,50703.44546496 2025-10-28,09:28:52.000,301,11068792,-795,0,1761643731,15166.60689494,186.85333278000326,50703.47341344 2025-10-28,09:28:53.000,301,11068812,-795,0,1761643732,15166.62710387,186.86743104000197,50703.41052936001 2025-10-28,09:28:54.000,301,11068779,-795,0,1761643733,15166.66078541999,186.8321853899979,50703.52232328 2025-10-28,09:28:55.000,301,11068819,-795,0,1761643734,15166.613631249995,186.85333278000326,50703.47341344 2025-10-28,09:28:56.000,301,11068832,-795,0,1761643735,15166.654049109995,186.93087321000348,50703.46642632 2025-10-28,09:28:57.000,301,11068827,-795,0,1761643736,15166.6473128,186.980217119999,50703.487387680005 2025-10-28,09:28:58.000,301,11068828,-795,0,1761643737,15166.60689494,186.96611886000028,50703.47341344 2025-10-28,09:28:59.000,301,11068833,-795,0,1761643738,15166.62036755999,187.00136451000435,50703.47341344 2025-10-28,09:29:00.000,301,11068851,-795,0,1761643739,15166.62036755999,186.95202060000156,50703.438477840005 2025-10-28,09:29:01.000,301,11068866,-795,0,1761643740,15166.57994969999,186.92382408000412,50703.34764528 2025-10-28,09:29:02.000,301,11068783,-795,0,1761643741,15166.68099434999,186.95906973000092,50703.40354224 2025-10-28,09:29:03.000,301,11068831,-795,0,1761643742,15166.58668601,187.03661016000115,50703.37559376 2025-10-28,09:29:04.000,301,11068752,-635,0,1761643743,15166.60015862999,187.00136451000435,50703.319696800005 2025-10-28,09:29:05.000,301,11068846,-795,0,1761643744,15166.55974076999,186.91677495000476,50703.41751648 2025-10-28,09:29:06.000,301,11068849,-795,0,1761643745,15166.58668601,187.06480667999858,50703.34065816001 2025-10-28,09:29:07.000,301,11068706,-795,0,1761643746,15166.654049109995,186.93792234000284,50703.3546324 2025-10-28,09:29:08.000,301,11068820,-795,0,1761643747,15166.66078541999,187.01546277000307,50703.43149072001 2025-10-28,09:29:09.000,301,11068808,-795,0,1761643748,15166.68099434999,187.00136451000435,50703.39655512 2025-10-28,09:29:10.000,301,11068730,-795,0,1761643749,15166.633840179995,186.96611886000028,50703.36161952001 2025-10-28,09:29:11.000,301,11068765,-795,0,1761643750,15166.68099434999,187.02251190000243,50703.29873544 2025-10-28,09:29:12.000,301,11068821,-795,0,1761643751,15166.68773066,187.01546277000307,50703.2498256 2025-10-28,09:29:13.000,301,11068917,-795,0,1761643752,15166.66078541999,187.00136451000435,50703.27777408 2025-10-28,09:29:14.000,301,11068697,-795,0,1761643753,15166.55974076999,186.95202060000156,50703.3546324 2025-10-28,09:29:15.000,301,11068936,-795,0,1761643754,15166.78203899999,186.93087321000348,50703.29174832001 2025-10-28,09:29:16.000,301,11068849,-795,0,1761643755,15166.80898424,187.0084136400037,50703.29873544 2025-10-28,09:29:17.000,301,11068859,-795,0,1761643756,15166.70793959,187.07185580999794,50703.25681272 2025-10-28,09:29:18.000,301,11068942,-795,0,1761643757,15166.775302689995,186.95906973000092,50703.27777408 2025-10-28,09:29:19.000,301,11068826,-795,0,1761643758,15166.674258039995,186.92382408000412,50703.32668392 2025-10-28,09:29:20.000,301,11068717,-795,0,1761643759,15166.68099434999,187.00136451000435,50703.18694152 2025-10-28,09:29:21.000,301,11068808,-795,0,1761643760,15166.64057648999,187.03661016000115,50703.36161952001 2025-10-28,09:29:22.000,301,11068858,-795,0,1761643761,15166.58668601,186.9449714700022,50703.18694152 2025-10-28,09:29:23.000,301,11068858,-795,0,1761643762,15166.60689494,187.02251190000243,50703.22886424 2025-10-28,09:29:24.000,301,11068737,-795,0,1761643763,15166.56647708,186.93087321000348,50703.17296728001 2025-10-28,09:29:25.000,301,11068820,-795,0,1761643764,15166.56647708,186.96611886000028,50703.18694152 2025-10-28,09:29:26.000,301,11068787,-795,0,1761643765,15166.58668601,187.02251190000243,50703.165980159996 2025-10-28,09:29:27.000,301,11068796,-795,0,1761643766,15166.50585029,187.13529797999945,50703.11707032 2025-10-28,09:29:28.000,301,11068940,-795,0,1761643767,15166.51932290999,187.02251190000243,50703.25681272 2025-10-28,09:29:29.000,301,11068773,-795,0,1761643768,15166.492377669994,187.05775754999922,50703.1100832 2025-10-28,09:29:30.000,301,11068797,-795,0,1761643769,15166.47890504999,187.10005233000265,50703.165980159996 2025-10-28,09:29:31.000,301,11068829,-795,0,1761643770,15166.47890504999,187.16349450000416,50703.21489000001 2025-10-28,09:29:32.000,301,11068850,-795,0,1761643771,15166.492377669994,187.14939623999817,50703.2498256 2025-10-28,09:29:33.000,301,11068814,-795,0,1761643772,15166.445223499999,187.1282488500001,50703.18694152 2025-10-28,09:29:34.000,301,11068943,-795,0,1761643773,15166.49911397999,187.21988753999904,50703.17296728001 2025-10-28,09:29:35.000,301,11068653,-755,0,1761643774,15166.391333019994,187.26218232000247,50703.14501880001 2025-10-28,09:29:36.000,301,11068787,-795,0,1761643775,15166.451959809994,187.31152622999798,50703.11707032 2025-10-28,09:29:37.000,301,11068825,-795,0,1761643776,15166.431750879994,187.1916910200016,50703.14501880001 2025-10-28,09:29:38.000,301,11068779,-795,0,1761643777,15166.51932290999,187.32562449000397,50703.200915760004 2025-10-28,09:29:39.000,301,11068792,-795,0,1761643778,15166.532795529994,187.2410349300044,50703.15899304 2025-10-28,09:29:40.000,301,11068728,-795,0,1761643779,15166.56647708,187.27628058000118,50703.1100832 2025-10-28,09:29:41.000,301,11068807,-795,0,1761643780,15166.62710387,187.2410349300044,50703.040212 2025-10-28,09:29:42.000,301,11068899,-795,0,1761643781,15166.613631249995,187.31857536000462,50703.1100832 2025-10-28,09:29:43.000,301,11068829,-795,0,1761643782,15166.60015862999,187.28332971000054,50703.09610896001 2025-10-28,09:29:44.000,301,11068805,-795,0,1761643783,15166.55974076999,187.24808406000375,50702.99130216 2025-10-28,09:29:45.000,301,11068859,-795,0,1761643784,15166.593422319995,187.2903788399999,50703.06117336 2025-10-28,09:29:46.000,301,11068890,-795,0,1761643785,15166.593422319995,187.30447709999862,50703.040212 2025-10-28,09:29:47.000,301,11068731,-795,0,1761643786,15166.56647708,187.2551331900031,50703.08912184 2025-10-28,09:29:48.000,301,11068883,-795,0,1761643787,15166.573213389995,187.23398579999775,50703.1100832 2025-10-28,09:29:49.000,301,11068761,-795,0,1761643788,15166.512586599994,187.2551331900031,50702.99130216 2025-10-28,09:29:50.000,301,11068909,-795,0,1761643789,15166.553004459995,187.28332971000054,50703.09610896001 2025-10-28,09:29:51.000,301,11068854,-795,0,1761643790,15166.512586599994,187.21283840999968,50703.12405744001 2025-10-28,09:29:52.000,301,11068961,-795,0,1761643791,15166.51932290999,187.26923145000183,50703.09610896001 2025-10-28,09:29:53.000,301,11068833,-795,0,1761643792,15166.51932290999,187.27628058000118,50703.01925064 2025-10-28,09:29:54.000,301,11068850,-795,0,1761643793,15166.48564136,187.26923145000183,50703.09610896001 2025-10-28,09:29:55.000,301,11068786,-795,0,1761643794,15166.45869611999,187.20578928000032,50703.02623776001 2025-10-28,09:29:56.000,301,11068904,-795,0,1761643795,15166.425014569999,187.17054363000352,50703.02623776001 2025-10-28,09:29:57.000,301,11068837,-795,0,1761643796,15166.398069329989,187.31152622999798,50703.06117336 2025-10-28,09:29:58.000,301,11068833,-795,0,1761643797,15166.43848718999,187.31857536000462,50703.06816048 2025-10-28,09:29:59.000,301,11068801,-795,0,1761643798,15166.411541949994,187.34677188000205,50703.01925064 2025-10-28,09:30:00.000,301,11068777,-795,0,1761643799,15166.472168739994,187.31857536000462,50703.033224880004 2025-10-28,09:30:01.000,301,11068752,-795,0,1761643800,15166.350915159994,187.33267362000333,50702.94239232 2025-10-28,09:30:02.000,301,11068717,-795,0,1761643801,15166.45869611999,187.29742796999926,50702.87252112 2025-10-28,09:30:03.000,301,11068775,-795,0,1761643802,15166.384596709999,187.3890666599982,50702.92841808001 2025-10-28,09:30:04.000,301,11068912,-795,0,1761643803,15166.47890504999,187.32562449000397,50702.96335368 2025-10-28,09:30:05.000,301,11068710,-795,0,1761643804,15166.41827825999,187.3538210100014,50702.91444384 2025-10-28,09:30:06.000,301,11068733,-795,0,1761643805,15166.451959809994,187.34677188000205,50702.97732792001 2025-10-28,09:30:07.000,301,11068726,-795,0,1761643806,15166.445223499999,187.3749683999995,50703.04719912001 2025-10-28,09:30:08.000,301,11068805,-795,0,1761643807,15166.41827825999,187.33267362000333,50702.9703408 2025-10-28,09:30:09.000,301,11068808,-795,0,1761643808,15166.43848718999,187.30447709999862,50703.00527640001 2025-10-28,09:30:10.000,301,11068877,-795,0,1761643809,15166.344178849999,187.32562449000397,50702.85854688001 2025-10-28,09:30:11.000,301,11068717,-795,0,1761643810,15166.384596709999,187.39611579000484,50702.96335368 2025-10-28,09:30:12.000,301,11068894,-795,0,1761643811,15166.404805639999,187.43136144000164,50702.87950824001 2025-10-28,09:30:13.000,301,11068833,-795,0,1761643812,15166.337442539989,187.38201752999885,50702.96335368 2025-10-28,09:30:14.000,301,11068857,-795,0,1761643813,15166.330706229994,187.3749683999995,50702.865534000004 2025-10-28,09:30:15.000,301,11068780,-795,0,1761643814,15166.330706229994,187.41726318000292,50702.91444384 2025-10-28,09:30:16.000,301,11068669,-755,0,1761643815,15166.323969919998,187.38201752999885,50702.89348248 2025-10-28,09:30:17.000,301,11068854,-795,0,1761643816,15166.283552059998,187.41726318000292,50702.90745672001 2025-10-28,09:30:18.000,301,11068699,-795,0,1761643817,15166.337442539989,187.38201752999885,50702.886495360006 2025-10-28,09:30:19.000,301,11068803,-795,0,1761643818,15166.364387779999,187.41726318000292,50702.92143096 2025-10-28,09:30:20.000,301,11068791,-795,0,1761643819,15166.384596709999,187.4031649200042,50702.7956628 2025-10-28,09:30:21.000,301,11068836,-795,0,1761643820,15166.303760989998,187.4736562199978,50702.83758552001 2025-10-28,09:30:22.000,301,11068885,-795,0,1761643821,15166.276815749989,187.4031649200042,50702.85854688001 2025-10-28,09:30:23.000,301,11068840,-795,0,1761643822,15166.276815749989,187.41021405000356,50702.85854688001 2025-10-28,09:30:24.000,301,11068812,-755,0,1761643823,15166.256606819989,187.43136144000164,50702.767714320005 2025-10-28,09:30:25.000,301,11068781,-795,0,1761643824,15166.243134199998,187.4877544800038,50702.75374008 2025-10-28,09:30:26.000,301,11068786,-795,0,1761643825,15166.310497299994,187.51595100000122,50702.80963704001 2025-10-28,09:30:27.000,301,11068773,-795,0,1761643826,15166.189243719993,187.48070535000443,50702.78168856 2025-10-28,09:30:28.000,301,11068741,-795,0,1761643827,15166.175771099988,187.4877544800038,50702.816624160005 2025-10-28,09:30:29.000,301,11068884,-795,0,1761643828,15166.182507409998,187.55119664999802,50702.9004696 2025-10-28,09:30:30.000,301,11068808,-795,0,1761643829,15166.128616929993,187.62873707999825,50702.78867568001 2025-10-28,09:30:31.000,301,11068834,-795,0,1761643830,15166.121880619998,187.65693360000296,50702.76072720001 2025-10-28,09:30:32.000,301,11068927,-795,0,1761643831,15166.142089549998,187.60758969000017,50702.76072720001 2025-10-28,09:30:33.000,301,11068820,-795,0,1761643832,15166.115144310003,187.65693360000296,50702.80963704001 2025-10-28,09:30:34.000,301,11068763,-795,0,1761643833,15166.088199069993,187.76267055000062,50702.73277872 2025-10-28,09:30:35.000,301,11068828,-795,0,1761643834,15166.088199069993,187.77676880999934,50702.697843120004 2025-10-28,09:30:36.000,301,11068829,-795,0,1761643835,15166.115144310003,187.81906359000277,50702.84457264 2025-10-28,09:30:37.000,301,11068779,-795,0,1761643836,15166.121880619998,187.7979162000047,50702.662907519996 2025-10-28,09:30:38.000,301,11068776,-795,0,1761643837,15166.034308590002,187.7979162000047,50702.80264992 2025-10-28,09:30:39.000,301,11068785,-795,0,1761643838,15166.020835969997,187.7979162000047,50702.77470144 2025-10-28,09:30:40.000,301,11068856,-795,0,1761643839,15166.014099660002,187.8120144600034,50702.73277872 2025-10-28,09:30:41.000,301,11068757,-795,0,1761643840,15166.067990139993,187.86840749999828,50702.75374008 2025-10-28,09:30:42.000,301,11068767,-795,0,1761643841,15166.054517520002,187.88250576000428,50702.73277872 2025-10-28,09:30:43.000,301,11068887,-795,0,1761643842,15165.966945489992,187.91775141000107,50702.66989464001 2025-10-28,09:30:44.000,301,11068768,-795,0,1761643843,15165.940000249997,187.896604020003,50702.80264992 2025-10-28,09:30:45.000,301,11068980,-795,0,1761643844,15165.926527629992,187.85430923999957,50702.7257916 2025-10-28,09:30:46.000,301,11068796,-755,0,1761643845,15165.899582389997,187.98824271000194,50702.7257916 2025-10-28,09:30:47.000,301,11068941,-795,0,1761643846,15165.838955599997,187.9952918400013,50702.830598399996 2025-10-28,09:30:48.000,301,11068777,-795,0,1761643847,15165.825482979992,187.95299705999787,50702.78867568001 2025-10-28,09:30:49.000,301,11068761,-795,0,1761643848,15165.865900839992,187.9600461900045,50702.80264992 2025-10-28,09:30:50.000,301,11068750,-795,0,1761643849,15165.805274049992,188.11512704999768,50702.7956628 2025-10-28,09:30:51.000,301,11068893,-795,0,1761643850,15165.845691909992,188.0939796599996,50702.69085600001 2025-10-28,09:30:52.000,301,11068713,-795,0,1761643851,15165.764856189991,188.10102878999896,50702.74675296 2025-10-28,09:30:53.000,301,11068761,-795,0,1761643852,15165.785065119991,188.13627444000304,50702.73976584001 2025-10-28,09:30:54.000,301,11068738,-795,0,1761643853,15165.879373459997,188.22086400000262,50702.73976584001 2025-10-28,09:30:55.000,301,11068741,-795,0,1761643854,15165.832219290001,188.22086400000262,50702.662907519996 2025-10-28,09:30:56.000,301,11068881,-795,0,1761643855,15165.825482979992,188.1785692199992,50702.73976584001 2025-10-28,09:30:57.000,301,11068725,-795,0,1761643856,15165.758119879996,188.19971661000454,50702.57207496001 2025-10-28,09:30:58.000,301,11068810,-795,0,1761643857,15165.724438329991,188.31250269000157,50702.61399768 2025-10-28,09:30:59.000,301,11068825,-795,0,1761643858,15165.751383570001,188.16447096000047,50702.69085600001 2025-10-28,09:31:00.000,301,11068756,-795,0,1761643859,15165.778328809996,188.16447096000047,50702.57906208 2025-10-28,09:31:01.000,301,11068957,-795,0,1761643860,15165.724438329991,188.1785692199992,50702.53713936 2025-10-28,09:31:02.000,301,11068789,-755,0,1761643861,15165.764856189991,188.27020790999813,50702.67688176 2025-10-28,09:31:03.000,301,11068722,-795,0,1761643862,15165.778328809996,188.28430617000413,50702.600023440005 2025-10-28,09:31:04.000,301,11068802,-795,0,1761643863,15165.731174640001,188.36889573000371,50702.60701056 2025-10-28,09:31:05.000,301,11068770,-795,0,1761643864,15165.684020469991,188.36184660000436,50702.66989464001 2025-10-28,09:31:06.000,301,11068815,-635,0,1761643865,15165.58297581999,188.33365007999964,50702.648933280005 2025-10-28,09:31:07.000,301,11068907,-795,0,1761643866,15165.71096571,188.34774833999836,50702.64194616001 2025-10-28,09:31:08.000,301,11068600,-795,0,1761643867,15165.663811539991,188.3900431200018,50702.60701056 2025-10-28,09:31:09.000,301,11068742,-795,0,1761643868,15165.535821649995,188.49578006999946,50702.56508784 2025-10-28,09:31:10.000,301,11068855,-795,0,1761643869,15165.5695032,188.56627137000032,50702.57906208 2025-10-28,09:31:11.000,301,11068805,-795,0,1761643870,15165.54255795999,188.56627137000032,50702.551113600006 2025-10-28,09:31:12.000,301,11068911,-795,0,1761643871,15165.60318474999,188.58036962999904,50702.4463068 2025-10-28,09:31:13.000,301,11068745,-795,0,1761643872,15165.52234902999,188.60856615000375,50702.516178 2025-10-28,09:31:14.000,301,11068873,-795,0,1761643873,15165.50887641,188.67905745000462,50702.46028104 2025-10-28,09:31:15.000,301,11068747,-795,0,1761643874,15165.60318474999,188.7495487499982,50702.41835832 2025-10-28,09:31:16.000,301,11068801,-755,0,1761643875,15165.515612719995,188.62266441000247,50702.495216639996 2025-10-28,09:31:17.000,301,11068760,-795,0,1761643876,15165.475194859995,188.72840136000013,50702.46726816 2025-10-28,09:31:18.000,301,11068862,-795,0,1761643877,15165.5695032,188.67200831999799,50702.551113600006 2025-10-28,09:31:19.000,301,11068742,-795,0,1761643878,15165.58297581999,188.67200831999799,50702.46726816 2025-10-28,09:31:20.000,301,11068684,-795,0,1761643879,15165.48866748,188.74249961999885,50702.516178 2025-10-28,09:31:21.000,301,11068795,-795,0,1761643880,15165.42804069,188.75659788000485,50702.53713936 2025-10-28,09:31:22.000,301,11068887,-755,0,1761643881,15165.42804069,188.80594179000036,50702.50220376001 2025-10-28,09:31:23.000,301,11068763,-795,0,1761643882,15165.42804069,188.82004004999908,50702.57207496001 2025-10-28,09:31:24.000,301,11068806,-795,0,1761643883,15165.38762283,188.79184353000164,50702.52316512001 2025-10-28,09:31:25.000,301,11068846,-795,0,1761643884,15165.46845855,188.7495487499982,50702.50220376001 2025-10-28,09:31:26.000,301,11068908,-795,0,1761643885,15165.3674139,188.7495487499982,50702.50919088 2025-10-28,09:31:27.000,301,11068935,-795,0,1761643886,15165.44824962,188.82004004999908,50702.56508784 2025-10-28,09:31:28.000,301,11068832,-795,0,1761643887,15165.38762283,188.798892660001,50702.530152240004 2025-10-28,09:31:29.000,301,11068836,-795,0,1761643888,15165.32699604,188.82708917999844,50702.481242400005 2025-10-28,09:31:30.000,301,11068785,-795,0,1761643889,15165.30005079999,188.798892660001,50702.46028104 2025-10-28,09:31:31.000,301,11068964,-795,0,1761643890,15165.374150209995,188.85528570000315,50702.43931968 2025-10-28,09:31:32.000,301,11068756,-795,0,1761643891,15165.34046865999,188.8834822200006,50702.42534544001 2025-10-28,09:31:33.000,301,11068751,-795,0,1761643892,15165.40783176,188.8482365700038,50702.481242400005 2025-10-28,09:31:34.000,301,11068927,-795,0,1761643893,15165.273105559994,188.80594179000036,50702.56508784 2025-10-28,09:31:35.000,301,11068676,-795,0,1761643894,15165.34720497,188.89053134999995,50702.481242400005 2025-10-28,09:31:36.000,301,11068831,-795,0,1761643895,15165.353941279995,188.8623348300025,50702.39040984 2025-10-28,09:31:37.000,301,11068672,-795,0,1761643896,15165.32699604,188.91167873999802,50702.481242400005 2025-10-28,09:31:38.000,301,11068910,-795,0,1761643897,15165.353941279995,188.9469243900021,50702.32053864 2025-10-28,09:31:39.000,301,11068856,-795,0,1761643898,15165.252896629994,188.93987526000274,50702.481242400005 2025-10-28,09:31:40.000,301,11068763,-795,0,1761643899,15165.293314489994,188.95397352000145,50702.36944848 2025-10-28,09:31:41.000,301,11068669,-795,0,1761643900,15165.246160319999,188.98921916999825,50702.41835832 2025-10-28,09:31:42.000,301,11068786,-795,0,1761643901,15165.232687699994,188.97512090999953,50702.32053864 2025-10-28,09:31:43.000,301,11068778,-795,0,1761643902,15165.104697809998,189.07380872999784,50702.40438408001 2025-10-28,09:31:44.000,301,11068807,-795,0,1761643903,15165.21921507999,189.11610351000127,50702.313551520005 2025-10-28,09:31:45.000,301,11068786,-795,0,1761643904,15165.205742459999,189.1443000299987,50702.362461360004 2025-10-28,09:31:46.000,301,11068827,-795,0,1761643905,15165.192269839994,189.08085786000447,50702.159834879996 2025-10-28,09:31:47.000,301,11068848,-795,0,1761643906,15165.225951389999,189.07380872999784,50702.28560304001 2025-10-28,09:31:48.000,301,11068944,-795,0,1761643907,15165.185533529999,189.1583982900047,50702.33451288001 2025-10-28,09:31:49.000,301,11068908,-795,0,1761643908,15165.151851979994,189.10200525000255,50702.35547424001 2025-10-28,09:31:50.000,301,11068752,-795,0,1761643909,15165.178797219989,189.22184045999893,50702.35547424001 2025-10-28,09:31:51.000,301,11068777,-795,0,1761643910,15165.131643049994,189.1936439400015,50702.313551520005 2025-10-28,09:31:52.000,301,11068800,-795,0,1761643911,15165.145115669999,189.2077422000002,50702.42534544001 2025-10-28,09:31:53.000,301,11068867,-795,0,1761643912,15165.104697809998,189.20069307000085,50702.39040984 2025-10-28,09:31:54.000,301,11068964,-795,0,1761643913,15165.124906739999,189.24298785000428,50702.32053864 2025-10-28,09:31:55.000,301,11068703,-795,0,1761643914,15165.064279949998,189.25003698000364,50702.2716288 2025-10-28,09:31:56.000,301,11068756,-795,0,1761643915,15165.158588289989,189.3557739300013,50702.25765456001 2025-10-28,09:31:57.000,301,11068837,-795,0,1761643916,15165.064279949998,189.43331436000153,50702.18079624 2025-10-28,09:31:58.000,301,11068728,-795,0,1761643917,15165.165324599999,189.33462654000323,50702.215731840006 2025-10-28,09:31:59.000,301,11068803,-795,0,1761643918,15165.050807329993,189.39806871000474,50702.22970608 2025-10-28,09:32:00.000,301,11068811,-795,0,1761643919,15164.983444229998,189.3557739300013,50702.22970608 2025-10-28,09:32:01.000,301,11068902,-795,0,1761643920,15165.057543639989,189.37692131999938,50702.18079624 2025-10-28,09:32:02.000,301,11068905,-795,0,1761643921,15164.983444229998,189.48970740000368,50702.2716288 2025-10-28,09:32:03.000,301,11068836,-795,0,1761643922,15165.010389469993,189.42626523000217,50702.2017576 2025-10-28,09:32:04.000,301,11068855,-795,0,1761643923,15165.010389469993,189.4403634900009,50702.145860640005 2025-10-28,09:32:05.000,301,11068736,-795,0,1761643924,15165.003653159998,189.39806871000474,50702.24368032 2025-10-28,09:32:06.000,301,11068642,-795,0,1761643925,15164.976707919988,189.4051178400041,50702.159834879996 2025-10-28,09:32:07.000,301,11068740,-795,0,1761643926,15164.976707919988,189.5531495699979,50702.08996368001 2025-10-28,09:32:08.000,301,11068806,-795,0,1761643927,15164.902608509998,189.58839522000198,50702.20874472001 2025-10-28,09:32:09.000,301,11068800,-795,0,1761643928,15165.017125779988,189.56019870000455,50702.18778336001 2025-10-28,09:32:10.000,301,11068823,-795,0,1761643929,15164.969971609993,189.67298478000157,50702.24368032 2025-10-28,09:32:11.000,301,11068774,-795,0,1761643930,15164.916081129988,189.64478826000413,50702.11092504 2025-10-28,09:32:12.000,301,11068735,-795,0,1761643931,15164.936290059988,189.67298478000157,50702.2017576 2025-10-28,09:32:13.000,301,11068760,-795,0,1761643932,15164.929553749993,189.68003391000093,50702.20874472001 2025-10-28,09:32:14.000,301,11068731,-795,0,1761643933,15164.916081129988,189.68003391000093,50702.08297656 2025-10-28,09:32:15.000,301,11068743,-795,0,1761643934,15164.983444229998,189.76462347000052,50702.145860640005 2025-10-28,09:32:16.000,301,11068915,-795,0,1761643935,15164.983444229998,189.701181299999,50702.06900232001 2025-10-28,09:32:17.000,301,11068788,-795,0,1761643936,15165.010389469993,189.72937782000372,50702.0620152 2025-10-28,09:32:18.000,301,11068756,-795,0,1761643937,15165.017125779988,189.72937782000372,50702.08297656 2025-10-28,09:32:19.000,301,11068895,-795,0,1761643938,15165.017125779988,189.72232869000436,50702.027079600004 2025-10-28,09:32:20.000,301,11068900,-795,0,1761643939,15165.017125779988,189.6659356500022,50701.992143999996 2025-10-28,09:32:21.000,301,11068814,-795,0,1761643940,15165.003653159998,189.77872172999923,50702.03406672 2025-10-28,09:32:22.000,301,11068872,-795,0,1761643941,15165.023862089998,189.74347608000244,50701.9572084 2025-10-28,09:32:23.000,301,11068834,-795,0,1761643942,15165.037334709988,189.75757434000116,50702.02009248001 2025-10-28,09:32:24.000,301,11068881,-795,0,1761643943,15165.010389469993,189.67298478000157,50701.97118264001 2025-10-28,09:32:25.000,301,11068743,-795,0,1761643944,15165.010389469993,189.69413216999965,50701.992143999996 2025-10-28,09:32:26.000,301,11068972,-795,0,1761643945,15164.909344819993,189.701181299999,50701.90131144001 2025-10-28,09:32:27.000,301,11068755,-795,0,1761643946,15164.969971609993,189.63773913000477,50701.90829856 2025-10-28,09:32:28.000,301,11068789,-795,0,1761643947,15164.949762679993,189.64478826000413,50701.94323416 2025-10-28,09:32:29.000,301,11068815,-795,0,1761643948,15164.889135889993,189.63068999999814,50701.978169760005 2025-10-28,09:32:30.000,301,11068854,-715,0,1761643949,15164.889135889993,189.70823042999837,50702.027079600004 2025-10-28,09:32:31.000,301,11068859,-795,0,1761643950,15164.889135889993,189.69413216999965,50701.929259920005 2025-10-28,09:32:32.000,301,11068878,-795,0,1761643951,15164.895872200002,189.72232869000436,50701.94323416 2025-10-28,09:32:33.000,301,11068813,-795,0,1761643952,15164.761145999997,189.7857708599986,50701.97118264001 2025-10-28,09:32:34.000,301,11068789,-795,0,1761643953,15164.740937069997,189.8139673800033,50701.94323416 2025-10-28,09:32:35.000,301,11068793,-795,0,1761643954,15164.808300169992,189.8139673800033,50702.048040960006 2025-10-28,09:32:36.000,301,11068872,-795,0,1761643955,15164.727464449992,189.92675346000033,50701.929259920005 2025-10-28,09:32:37.000,301,11068798,-795,0,1761643956,15164.781354929997,189.9619991100044,50701.97118264001 2025-10-28,09:32:38.000,301,11068814,-795,0,1761643957,15164.734200760002,189.92675346000033,50701.929259920005 2025-10-28,09:32:39.000,301,11068760,-795,0,1761643958,15164.761145999997,190.032490409998,50702.03406672 2025-10-28,09:32:40.000,301,11068841,-795,0,1761643959,15164.767882309992,190.05363780000334,50701.85240160001 2025-10-28,09:32:41.000,301,11068745,-795,0,1761643960,15164.808300169992,190.08183432000078,50701.8873372 2025-10-28,09:32:42.000,301,11068784,-795,0,1761643961,15164.909344819993,190.11003083999822,50701.96419552 2025-10-28,09:32:43.000,301,11068748,-795,0,1761643962,15164.895872200002,190.1241291000042,50702.01310536 2025-10-28,09:32:44.000,301,11068772,-715,0,1761643963,15164.835245410002,190.07478519000142,50701.90829856 2025-10-28,09:32:45.000,301,11068867,-795,0,1761643964,15164.963235299998,190.159374750001,50701.92227280001 2025-10-28,09:32:46.000,301,11068849,-795,0,1761643965,15164.969971609993,190.13117823000357,50701.824453119996 2025-10-28,09:32:47.000,301,11068897,-795,0,1761643966,15165.010389469993,190.17347300999973,50701.8873372 2025-10-28,09:32:48.000,301,11068759,-795,0,1761643967,15165.003653159998,190.1452764900023,50701.84541448 2025-10-28,09:32:49.000,301,11068782,-715,0,1761643968,15165.084488879998,190.0959325799995,50701.83144024001 2025-10-28,09:32:50.000,301,11068767,-795,0,1761643969,15165.091225189994,190.0606869300027,50701.71964632 2025-10-28,09:32:51.000,301,11068862,-795,0,1761643970,15165.077752569989,190.00429389000055,50701.761569040005 2025-10-28,09:32:52.000,301,11068775,-795,0,1761643971,15165.071016259993,190.05363780000334,50701.761569040005 2025-10-28,09:32:53.000,301,11068948,-795,0,1761643972,15164.983444229998,190.0113430199999,50701.810478880005 2025-10-28,09:32:54.000,301,11068944,-795,0,1761643973,15165.030598399993,189.9972447600012,50701.63580088001 2025-10-28,09:32:55.000,301,11068790,-795,0,1761643974,15165.003653159998,190.032490409998,50701.67073648 2025-10-28,09:32:56.000,301,11068871,-795,0,1761643975,15164.902608509998,190.032490409998,50701.761569040005 2025-10-28,09:32:57.000,301,11068785,-795,0,1761643976,15164.902608509998,190.01839214999927,50701.68471072001 2025-10-28,09:32:58.000,301,11068765,-795,0,1761643977,15164.916081129988,190.06773606000206,50701.93624704 2025-10-28,09:32:59.000,301,11068781,-795,0,1761643978,15164.868926959993,190.0113430199999,50701.83144024001 2025-10-28,09:33:00.000,301,11068816,-795,0,1761643979,15164.747673379992,190.11003083999822,50701.90131144001 2025-10-28,09:33:01.000,301,11068817,-795,0,1761643980,15164.815036480002,190.1452764900023,50701.92227280001 2025-10-28,09:33:02.000,301,11068846,-795,0,1761643981,15164.848718029993,190.1452764900023,50701.817466 2025-10-28,09:33:03.000,301,11068719,-795,0,1761643982,15164.801563859997,190.23691518000123,50701.85240160001 2025-10-28,09:33:04.000,301,11068861,-795,0,1761643983,15164.740937069997,190.29330822000338,50701.824453119996 2025-10-28,09:33:05.000,301,11068840,-795,0,1761643984,15164.767882309992,190.36379952000425,50701.86637584 2025-10-28,09:33:06.000,301,11068715,-795,0,1761643985,15164.781354929997,190.3567503900049,50701.89432432 2025-10-28,09:33:07.000,301,11068782,-795,0,1761643986,15164.841981719997,190.31445561000146,50701.880350080006 2025-10-28,09:33:08.000,301,11068779,-795,0,1761643987,15164.808300169992,190.32150474000082,50701.817466 2025-10-28,09:33:09.000,301,11068733,-795,0,1761643988,15164.848718029993,190.32855387000018,50701.80349176001 2025-10-28,09:33:10.000,301,11068815,-795,0,1761643989,15164.821772789997,190.32855387000018,50701.817466 2025-10-28,09:33:11.000,301,11068887,-795,0,1761643990,15164.855454340002,190.30035735000274,50701.761569040005 2025-10-28,09:33:12.000,301,11068876,-795,0,1761643991,15164.889135889993,190.37789778000297,50701.880350080006 2025-10-28,09:33:13.000,301,11068897,-795,0,1761643992,15164.943026369998,190.3426521299989,50701.80349176001 2025-10-28,09:33:14.000,301,11068819,-795,0,1761643993,15164.902608509998,190.30035735000274,50701.64977512 2025-10-28,09:33:15.000,301,11068810,-795,0,1761643994,15164.990180539993,190.31445561000146,50701.7475948 2025-10-28,09:33:16.000,301,11068825,-795,0,1761643995,15164.990180539993,190.33560299999954,50701.7475948 2025-10-28,09:33:17.000,301,11068787,-795,0,1761643996,15164.996916849988,190.37789778000297,50701.72663344 2025-10-28,09:33:18.000,301,11068828,-795,0,1761643997,15164.996916849988,190.31445561000146,50701.712659200006 2025-10-28,09:33:19.000,301,11068817,-795,0,1761643998,15165.010389469993,190.29330822000338,50701.78253040001 2025-10-28,09:33:20.000,301,11068816,-795,0,1761643999,15165.010389469993,190.32855387000018,50701.691697840004 2025-10-28,09:33:21.000,301,11068810,-795,0,1761644000,15165.017125779988,190.27920996000466,50701.74060768 2025-10-28,09:33:22.000,301,11068799,-795,0,1761644001,15165.064279949998,190.30035735000274,50701.691697840004 2025-10-28,09:33:23.000,301,11068859,-795,0,1761644002,15165.057543639989,190.23691518000123,50701.73362056001 2025-10-28,09:33:24.000,301,11068831,-795,0,1761644003,15165.057543639989,190.28625909000402,50701.71964632 2025-10-28,09:33:25.000,301,11068913,-795,0,1761644004,15165.030598399993,190.32150474000082,50701.70567208001 2025-10-28,09:33:26.000,301,11068758,-795,0,1761644005,15164.969971609993,190.3074064800021,50701.67073648 2025-10-28,09:33:27.000,301,11068805,-795,0,1761644006,15164.963235299998,190.32855387000018,50701.73362056001 2025-10-28,09:33:28.000,301,11068802,-795,0,1761644007,15164.922817439998,190.32855387000018,50701.69868496 2025-10-28,09:33:29.000,301,11068837,-795,0,1761644008,15164.929553749993,190.27216082999803,50701.68471072001 2025-10-28,09:33:30.000,301,11068887,-795,0,1761644009,15164.909344819993,190.3074064800021,50701.67073648 2025-10-28,09:33:31.000,301,11068834,-795,0,1761644010,15164.963235299998,190.32855387000018,50701.69868496 2025-10-28,09:33:32.000,301,11068860,-795,0,1761644011,15164.875663270002,190.3567503900049,50701.62182664 2025-10-28,09:33:33.000,301,11068824,-795,0,1761644012,15164.895872200002,190.3708486500036,50701.63580088001 2025-10-28,09:33:34.000,301,11068800,-795,0,1761644013,15164.895872200002,190.38494691000233,50701.60086528 2025-10-28,09:33:35.000,301,11068800,-795,0,1761644014,15164.889135889993,190.3919960400017,50701.67073648 2025-10-28,09:33:36.000,301,11068858,-795,0,1761644015,15164.788091239992,190.4060943000004,50701.58689104001 2025-10-28,09:33:37.000,301,11068922,-795,0,1761644016,15164.828509099993,190.42724168999848,50701.57990392 2025-10-28,09:33:38.000,301,11068770,-795,0,1761644017,15164.916081129988,190.3919960400017,50701.593878160005 2025-10-28,09:33:39.000,301,11068835,-795,0,1761644018,15164.909344819993,190.3567503900049,50701.57990392 2025-10-28,09:33:40.000,301,11068847,-795,0,1761644019,15164.936290059988,190.42019255999912,50701.60086528 2025-10-28,09:33:41.000,301,11068844,-795,0,1761644020,15165.003653159998,190.4060943000004,50701.524006960004 2025-10-28,09:33:42.000,301,11068834,-795,0,1761644021,15165.050807329993,190.4060943000004,50701.55894256 2025-10-28,09:33:43.000,301,11068877,-795,0,1761644022,15165.044071019998,190.38494691000233,50701.60086528 2025-10-28,09:33:44.000,301,11068860,-795,0,1761644023,15165.057543639989,190.3567503900049,50701.5729168 2025-10-28,09:33:45.000,301,11068787,-795,0,1761644024,15165.118170429989,190.3708486500036,50701.45413576 2025-10-28,09:33:46.000,301,11068803,-795,0,1761644025,15165.091225189994,190.27216082999803,50701.41920016001 2025-10-28,09:33:47.000,301,11068914,-795,0,1761644026,15165.104697809998,190.34970125999826,50701.49605848001 2025-10-28,09:33:48.000,301,11068865,-795,0,1761644027,15165.118170429989,190.28625909000402,50701.53099408 2025-10-28,09:33:49.000,301,11068915,-795,0,1761644028,15165.064279949998,190.26511169999867,50701.39823880001 2025-10-28,09:33:50.000,301,11068839,-795,0,1761644029,15165.118170429989,190.22281692000251,50701.38426456 2025-10-28,09:33:51.000,301,11068869,-795,0,1761644030,15165.124906739999,190.20166953000444,50701.46112288 2025-10-28,09:33:52.000,301,11068780,-795,0,1761644031,15165.091225189994,190.18757126999844,50701.475097120005 2025-10-28,09:33:53.000,301,11068803,-795,0,1761644032,15165.131643049994,190.2439643100006,50701.53099408 2025-10-28,09:33:54.000,301,11068857,-795,0,1761644033,15165.037334709988,190.159374750001,50701.41920016001 2025-10-28,09:33:55.000,301,11068777,-795,0,1761644034,15165.077752569989,190.2087186600038,50701.39823880001 2025-10-28,09:33:56.000,301,11069003,-795,0,1761644035,15165.003653159998,190.20166953000444,50701.39823880001 2025-10-28,09:33:57.000,301,11068864,-795,0,1761644036,15165.003653159998,190.22986605000187,50701.489071359996 2025-10-28,09:33:58.000,301,11068866,-795,0,1761644037,15165.050807329993,190.22281692000251,50701.524006960004 2025-10-28,09:33:59.000,301,11068818,-795,0,1761644038,15165.030598399993,190.15232562000165,50701.41221304 2025-10-28,09:34:00.000,301,11068734,-795,0,1761644039,15165.010389469993,190.2087186600038,50701.38426456 2025-10-28,09:34:01.000,301,11068751,-795,0,1761644040,15164.963235299998,190.15232562000165,50701.41221304 2025-10-28,09:34:02.000,301,11068788,-795,0,1761644041,15164.976707919988,190.23691518000123,50701.39823880001 2025-10-28,09:34:03.000,301,11068818,-795,0,1761644042,15165.044071019998,190.20166953000444,50701.41221304 2025-10-28,09:34:04.000,301,11068734,-795,0,1761644043,15165.037334709988,190.22281692000251,50701.4331744 2025-10-28,09:34:05.000,301,11068787,-795,0,1761644044,15165.044071019998,190.2087186600038,50701.41221304 2025-10-28,09:34:06.000,301,11068804,-795,0,1761644045,15165.071016259993,190.26511169999867,50701.39125168 2025-10-28,09:34:07.000,301,11068765,-795,0,1761644046,15165.097961499989,190.25101343999995,50701.41920016001 2025-10-28,09:34:08.000,301,11068921,-795,0,1761644047,15165.145115669999,190.26511169999867,50701.307406240005 2025-10-28,09:34:09.000,301,11068810,-795,0,1761644048,15165.158588289989,190.2580625699993,50701.26548352 2025-10-28,09:34:10.000,301,11068813,-795,0,1761644049,15165.32699604,190.159374750001,50701.44016152 2025-10-28,09:34:11.000,301,11068758,-795,0,1761644050,15165.36067758999,190.1946203999978,50701.3633032 2025-10-28,09:34:12.000,301,11068872,-795,0,1761644051,15165.40109544999,190.08888345000014,50701.37029032001 2025-10-28,09:34:13.000,301,11068831,-755,0,1761644052,15165.42804069,190.06773606000206,50701.34234184 2025-10-28,09:34:14.000,301,11068798,-795,0,1761644053,15165.42804069,190.01839214999927,50701.26548352 2025-10-28,09:34:15.000,301,11068769,-795,0,1761644054,15165.475194859995,189.9338025899997,50701.293432 2025-10-28,09:34:16.000,301,11068803,-795,0,1761644055,15165.495403789995,189.9619991100044,50701.258496400005 2025-10-28,09:34:17.000,301,11068855,-795,0,1761644056,15165.52908534,189.9338025899997,50701.209586560006 2025-10-28,09:34:18.000,301,11068776,-795,0,1761644057,15165.475194859995,189.82101651000266,50701.258496400005 2025-10-28,09:34:19.000,301,11068819,-795,0,1761644058,15165.38088651999,189.87036041999818,50701.23054792001 2025-10-28,09:34:20.000,301,11068840,-795,0,1761644059,15165.34046865999,189.82101651000266,50701.16766384 2025-10-28,09:34:21.000,301,11068867,-795,0,1761644060,15165.3674139,189.75757434000116,50701.13272824001 2025-10-28,09:34:22.000,301,11068771,-795,0,1761644061,15165.333732349995,189.79281998999795,50701.12574112 2025-10-28,09:34:23.000,301,11068799,-795,0,1761644062,15165.252896629994,189.7998691200046,50701.30041912001 2025-10-28,09:34:24.000,301,11068700,-795,0,1761644063,15165.26636925,189.7998691200046,50701.19561232 2025-10-28,09:34:25.000,301,11068783,-795,0,1761644064,15165.26636925,189.80691825000395,50701.24452216 2025-10-28,09:34:26.000,301,11068682,-795,0,1761644065,15165.246160319999,189.7505252100018,50701.30041912001 2025-10-28,09:34:27.000,301,11068786,-795,0,1761644066,15165.25963293999,189.6518373900035,50701.18163808001 2025-10-28,09:34:28.000,301,11068785,-795,0,1761644067,15165.232687699994,189.76462347000052,50701.188625200004 2025-10-28,09:34:29.000,301,11068911,-795,0,1761644068,15165.25963293999,189.73642695000308,50701.20259944001 2025-10-28,09:34:30.000,301,11068879,-795,0,1761644069,15165.28657818,189.77872172999923,50701.16766384 2025-10-28,09:34:31.000,301,11068793,-795,0,1761644070,15165.28657818,189.6870830400003,50701.16766384 2025-10-28,09:34:32.000,301,11068913,-795,0,1761644071,15165.32699604,189.65888652000285,50701.139715360005 2025-10-28,09:34:33.000,301,11068662,-795,0,1761644072,15165.3674139,189.63068999999814,50701.188625200004 2025-10-28,09:34:34.000,301,11068789,-795,0,1761644073,15165.32025972999,189.65888652000285,50701.139715360005 2025-10-28,09:34:35.000,301,11068912,-795,0,1761644074,15165.3674139,189.6518373900035,50701.24452216 2025-10-28,09:34:36.000,301,11068933,-795,0,1761644075,15165.394359139995,189.52495305000048,50701.258496400005 2025-10-28,09:34:37.000,301,11068891,-795,0,1761644076,15165.273105559994,189.58839522000198,50701.23054792001 2025-10-28,09:34:38.000,301,11068820,-795,0,1761644077,15165.32025972999,189.46151087999897,50701.118754 2025-10-28,09:34:39.000,301,11068785,-795,0,1761644078,15165.19900614999,189.48265827000432,50701.23753504 2025-10-28,09:34:40.000,301,11068804,-795,0,1761644079,15165.232687699994,189.51790392000112,50701.23054792001 2025-10-28,09:34:41.000,301,11068852,-795,0,1761644080,15165.185533529999,189.5390513099992,50701.090805520005 2025-10-28,09:34:42.000,301,11068788,-795,0,1761644081,15165.158588289989,189.51790392000112,50701.14670248 2025-10-28,09:34:43.000,301,11068782,-795,0,1761644082,15165.118170429989,189.5672478300039,50701.27945776001 2025-10-28,09:34:44.000,301,11068804,-795,0,1761644083,15165.151851979994,189.59544435000134,50701.188625200004 2025-10-28,09:34:45.000,301,11068747,-795,0,1761644084,15165.091225189994,189.63773913000477,50701.139715360005 2025-10-28,09:34:46.000,301,11068871,-795,0,1761644085,15165.104697809998,189.64478826000413,50701.23054792001 2025-10-28,09:34:47.000,301,11068872,-795,0,1761644086,15165.118170429989,189.6659356500022,50701.2235608 2025-10-28,09:34:48.000,301,11068875,-795,0,1761644087,15165.124906739999,189.64478826000413,50701.23054792001 2025-10-28,09:34:49.000,301,11068824,-795,0,1761644088,15165.138379359989,189.7505252100018,50701.25150928001 2025-10-28,09:34:50.000,301,11068862,-795,0,1761644089,15165.118170429989,189.71527955999773,50701.139715360005 2025-10-28,09:34:51.000,301,11068731,-795,0,1761644090,15165.091225189994,189.67298478000157,50701.28644488 2025-10-28,09:34:52.000,301,11068826,-795,0,1761644091,15165.145115669999,189.7857708599986,50701.209586560006 2025-10-28,09:34:53.000,301,11068726,-795,0,1761644092,15165.158588289989,189.7505252100018,50701.28644488 2025-10-28,09:34:54.000,301,11068687,-795,0,1761644093,15165.118170429989,189.74347608000244,50701.23054792001 2025-10-28,09:34:55.000,301,11068653,-795,0,1761644094,15165.124906739999,189.7857708599986,50701.153689599996 2025-10-28,09:34:56.000,301,11068772,-795,0,1761644095,15165.158588289989,189.7998691200046,50701.14670248 2025-10-28,09:34:57.000,301,11068839,-795,0,1761644096,15165.165324599999,189.64478826000413,50701.26548352 2025-10-28,09:34:58.000,301,11068877,-795,0,1761644097,15165.192269839994,189.65888652000285,50701.209586560006 2025-10-28,09:34:59.000,301,11068753,-795,0,1761644098,15165.151851979994,189.74347608000244,50701.139715360005 2025-10-28,09:35:00.000,301,11068809,-795,0,1761644099,15165.145115669999,189.72232869000436,50701.20259944001 2025-10-28,09:35:01.000,301,11068816,-795,0,1761644100,15165.165324599999,189.65888652000285,50701.18163808001 2025-10-28,09:35:02.000,301,11068823,-795,0,1761644101,15165.225951389999,189.56019870000455,50701.118754 2025-10-28,09:35:03.000,301,11068800,-795,0,1761644102,15165.225951389999,189.57429696000327,50701.11176688001 2025-10-28,09:35:04.000,301,11068853,-795,0,1761644103,15165.30005079999,189.54610043999855,50701.153689599996 2025-10-28,09:35:05.000,301,11068841,-755,0,1761644104,15165.30678711,189.52495305000048,50701.16766384 2025-10-28,09:35:06.000,301,11068820,-795,0,1761644105,15165.3674139,189.52495305000048,50701.17465096 2025-10-28,09:35:07.000,301,11068833,-795,0,1761644106,15165.27984186999,189.5038056600024,50701.12574112 2025-10-28,09:35:08.000,301,11068933,-795,0,1761644107,15165.3674139,189.4756091399977,50701.11176688001 2025-10-28,09:35:09.000,301,11068701,-795,0,1761644108,15165.27984186999,189.46151087999897,50701.118754 2025-10-28,09:35:10.000,301,11068783,-795,0,1761644109,15165.313523419994,189.41216697000345,50701.07683128 2025-10-28,09:35:11.000,301,11068810,-795,0,1761644110,15165.27984186999,189.4192161000028,50701.10477976 2025-10-28,09:35:12.000,301,11068908,-795,0,1761644111,15165.26636925,189.26413524000236,50701.14670248 2025-10-28,09:35:13.000,301,11068806,-795,0,1761644112,15165.26636925,189.37692131999938,50701.14670248 2025-10-28,09:35:14.000,301,11068770,-795,0,1761644113,15165.23942400999,189.2923317599998,50701.153689599996 2025-10-28,09:35:15.000,301,11068868,-795,0,1761644114,15165.158588289989,189.30643001999852,50701.07683128 2025-10-28,09:35:16.000,301,11068831,-795,0,1761644115,15165.165324599999,189.39806871000474,50701.02792144 2025-10-28,09:35:17.000,301,11068830,-795,0,1761644116,15165.178797219989,189.32757741000387,50701.090805520005 2025-10-28,09:35:18.000,301,11068786,-795,0,1761644117,15165.165324599999,189.36282306000066,50701.08381840001 2025-10-28,09:35:19.000,301,11068867,-795,0,1761644118,15165.192269839994,189.3910195799981,50701.13272824001 2025-10-28,09:35:20.000,301,11068800,-795,0,1761644119,15165.225951389999,189.3910195799981,50701.153689599996 2025-10-28,09:35:21.000,301,11068819,-795,0,1761644120,15165.23942400999,189.41216697000345,50701.12574112 2025-10-28,09:35:22.000,301,11068842,-795,0,1761644121,15165.212478769994,189.4051178400041,50701.139715360005 2025-10-28,09:35:23.000,301,11068763,-795,0,1761644122,15165.293314489994,189.4051178400041,50701.13272824001 2025-10-28,09:35:24.000,301,11068864,-795,0,1761644123,15165.32699604,189.42626523000217,50701.041895680006 2025-10-28,09:35:25.000,301,11068768,-795,0,1761644124,15165.313523419994,189.43331436000153,50700.985998719996 2025-10-28,09:35:26.000,301,11068840,-795,0,1761644125,15165.293314489994,189.29938088999916,50700.99997296 2025-10-28,09:35:27.000,301,11068781,-795,0,1761644126,15165.273105559994,189.3416756700026,50701.153689599996 2025-10-28,09:35:28.000,301,11068899,-795,0,1761644127,15165.27984186999,189.3416756700026,50701.11176688001 2025-10-28,09:35:29.000,301,11068835,-795,0,1761644128,15165.26636925,189.44741262000025,50701.10477976 2025-10-28,09:35:30.000,301,11068883,-795,0,1761644129,15165.212478769994,189.27823350000108,50701.06984416 2025-10-28,09:35:31.000,301,11068795,-795,0,1761644130,15165.28657818,189.34872480000195,50701.020934320004 2025-10-28,09:35:32.000,301,11068805,-795,0,1761644131,15165.192269839994,189.36282306000066,50701.10477976 2025-10-28,09:35:33.000,301,11068736,-795,0,1761644132,15165.212478769994,189.33462654000323,50701.13272824001 2025-10-28,09:35:34.000,301,11068862,-795,0,1761644133,15165.23942400999,189.3205282800045,50700.985998719996 2025-10-28,09:35:35.000,301,11068806,-795,0,1761644134,15165.246160319999,189.33462654000323,50701.041895680006 2025-10-28,09:35:36.000,301,11068917,-795,0,1761644135,15165.27984186999,189.31347914999787,50701.01394720001 2025-10-28,09:35:37.000,301,11068741,-755,0,1761644136,15165.212478769994,189.27118437000172,50701.05586992 2025-10-28,09:35:38.000,301,11068883,-795,0,1761644137,15165.28657818,189.27823350000108,50701.06285704001 2025-10-28,09:35:39.000,301,11068735,-795,0,1761644138,15165.21921507999,189.32757741000387,50701.06285704001 2025-10-28,09:35:40.000,301,11068772,-795,0,1761644139,15165.32025972999,189.2923317599998,50700.9790116 2025-10-28,09:35:41.000,301,11068801,-795,0,1761644140,15165.34046865999,189.1936439400015,50701.01394720001 2025-10-28,09:35:42.000,301,11068941,-795,0,1761644141,15165.394359139995,189.27118437000172,50701.090805520005 2025-10-28,09:35:43.000,301,11068810,-795,0,1761644142,15165.34720497,189.2288895899983,50701.08381840001 2025-10-28,09:35:44.000,301,11068867,-795,0,1761644143,15165.36067758999,189.25003698000364,50700.9790116 2025-10-28,09:35:45.000,301,11068960,-795,0,1761644144,15165.44151330999,189.2923317599998,50701.06984416 2025-10-28,09:35:46.000,301,11068763,-795,0,1761644145,15165.495403789995,189.32757741000387,50700.972024480005 2025-10-28,09:35:47.000,301,11068771,-795,0,1761644146,15165.46172223999,189.36987219000002,50701.041895680006 2025-10-28,09:35:48.000,301,11068902,-795,0,1761644147,15165.42130437999,189.32757741000387,50701.01394720001 2025-10-28,09:35:49.000,301,11068838,-795,0,1761644148,15165.434776999995,189.28528263000044,50701.020934320004 2025-10-28,09:35:50.000,301,11068837,-795,0,1761644149,15165.475194859995,189.2288895899983,50701.02792144 2025-10-28,09:35:51.000,301,11068787,-795,0,1761644150,15165.50214009999,189.13020176999999,50700.88119192 2025-10-28,09:35:52.000,301,11068793,-795,0,1761644151,15165.52908534,189.17249655000342,50700.93010176 2025-10-28,09:35:53.000,301,11068823,-795,0,1761644152,15165.56276688999,189.0949561200032,50700.93010176 2025-10-28,09:35:54.000,301,11068908,-795,0,1761644153,15165.556030579995,189.12315264000063,50700.93708888 2025-10-28,09:35:55.000,301,11068835,-795,0,1761644154,15165.58971213,189.08085786000447,50700.99997296 2025-10-28,09:35:56.000,301,11068911,-795,0,1761644155,15165.52908534,188.97512090999953,50700.972024480005 2025-10-28,09:35:57.000,301,11068766,-795,0,1761644156,15165.46172223999,188.98921916999825,50700.95805024 2025-10-28,09:35:58.000,301,11068809,-795,0,1761644157,15165.50214009999,188.8975804799993,50701.03490856001 2025-10-28,09:35:59.000,301,11068818,-795,0,1761644158,15165.52908534,188.91872787000466,50700.90215328 2025-10-28,09:36:00.000,301,11068855,-795,0,1761644159,15165.556030579995,188.81299091999972,50700.985998719996 2025-10-28,09:36:01.000,301,11068840,-795,0,1761644160,15165.54929427,188.82708917999844,50700.9790116 2025-10-28,09:36:02.000,301,11068828,-795,0,1761644161,15165.52234902999,188.80594179000036,50700.95805024 2025-10-28,09:36:03.000,301,11068803,-795,0,1761644162,15165.44824962,188.90462960999866,50701.01394720001 2025-10-28,09:36:04.000,301,11068804,-795,0,1761644163,15165.434776999995,188.81299091999972,50700.84625632001 2025-10-28,09:36:05.000,301,11068832,-795,0,1761644164,15165.495403789995,188.8341383099978,50700.89516616001 2025-10-28,09:36:06.000,301,11068750,-795,0,1761644165,15165.454985929995,188.87643309000123,50700.91612752001 2025-10-28,09:36:07.000,301,11068773,-795,0,1761644166,15165.40783176,188.84118744000443,50700.94407600001 2025-10-28,09:36:08.000,301,11068857,-795,0,1761644167,15165.434776999995,188.84118744000443,50700.91612752001 2025-10-28,09:36:09.000,301,11068794,-795,0,1761644168,15165.475194859995,188.85528570000315,50700.923114640005 2025-10-28,09:36:10.000,301,11068831,-795,0,1761644169,15165.50887641,188.8975804799993,50700.96503736001 2025-10-28,09:36:11.000,301,11068718,-795,0,1761644170,15165.50214009999,188.82708917999844,50700.88119192 2025-10-28,09:36:12.000,301,11068794,-795,0,1761644171,15165.48193116999,188.79184353000164,50700.923114640005 2025-10-28,09:36:13.000,301,11068831,-795,0,1761644172,15165.48193116999,188.79184353000164,50701.02792144 2025-10-28,09:36:14.000,301,11068685,-795,0,1761644173,15165.54255795999,188.7636470100042,50701.00696008 2025-10-28,09:36:15.000,301,11068775,-795,0,1761644174,15165.535821649995,188.71430310000142,50701.01394720001 2025-10-28,09:36:16.000,301,11068805,-795,0,1761644175,15165.42804069,188.72840136000013,50700.972024480005 2025-10-28,09:36:17.000,301,11068876,-795,0,1761644176,15165.44151330999,188.7002048400027,50700.94407600001 2025-10-28,09:36:18.000,301,11068744,-795,0,1761644177,15165.50214009999,188.71430310000142,50700.985998719996 2025-10-28,09:36:19.000,301,11068794,-795,0,1761644178,15165.48866748,188.53102572000353,50700.93010176 2025-10-28,09:36:20.000,301,11068727,-795,0,1761644179,15165.40783176,188.58036962999904,50700.89516616001 2025-10-28,09:36:21.000,301,11068857,-795,0,1761644180,15165.454985929995,188.52397659000417,50700.93708888 2025-10-28,09:36:22.000,301,11068836,-795,0,1761644181,15165.48193116999,188.5169274600048,50700.9091404 2025-10-28,09:36:23.000,301,11068758,-795,0,1761644182,15165.48866748,188.43938703000458,50700.972024480005 2025-10-28,09:36:24.000,301,11068756,-795,0,1761644183,15165.48866748,188.4534852900033,50700.88119192 2025-10-28,09:36:25.000,301,11068867,-795,0,1761644184,15165.42130437999,188.3900431200018,50701.03490856001 2025-10-28,09:36:26.000,301,11068801,-795,0,1761644185,15165.42804069,188.28430617000413,50700.93010176 2025-10-28,09:36:27.000,301,11068776,-795,0,1761644186,15165.42130437999,188.35479746999772,50700.8392692 2025-10-28,09:36:28.000,301,11068769,-795,0,1761644187,15165.434776999995,188.44643616000394,50700.89516616001 2025-10-28,09:36:29.000,301,11068876,-795,0,1761644188,15165.34046865999,188.33365007999964,50700.95106312 2025-10-28,09:36:30.000,301,11068850,-795,0,1761644189,15165.32699604,188.3900431200018,50700.91612752001 2025-10-28,09:36:31.000,301,11068796,-795,0,1761644190,15165.32025972999,188.36889573000371,50700.86721768001 2025-10-28,09:36:32.000,301,11068778,-795,0,1761644191,15165.34720497,188.3054535600022,50700.78337224 2025-10-28,09:36:33.000,301,11068890,-795,0,1761644192,15165.27984186999,188.41119050999987,50700.818307839996 2025-10-28,09:36:34.000,301,11068746,-795,0,1761644193,15165.273105559994,188.34774833999836,50700.853243440004 2025-10-28,09:36:35.000,301,11068764,-795,0,1761644194,15165.28657818,188.31250269000157,50700.86721768001 2025-10-28,09:36:36.000,301,11068770,-795,0,1761644195,15165.27984186999,188.340699209999,50700.853243440004 2025-10-28,09:36:37.000,301,11068729,-795,0,1761644196,15165.225951389999,188.31955182000092,50700.86721768001 2025-10-28,09:36:38.000,301,11068830,-795,0,1761644197,15165.293314489994,188.340699209999,50700.804333600005 2025-10-28,09:36:39.000,301,11068695,-795,0,1761644198,15165.27984186999,188.3054535600022,50700.88817904 2025-10-28,09:36:40.000,301,11068833,-795,0,1761644199,15165.232687699994,188.34774833999836,50700.82529496001 2025-10-28,09:36:41.000,301,11068777,-795,0,1761644200,15165.25963293999,188.340699209999,50700.84625632001 2025-10-28,09:36:42.000,301,11068750,-795,0,1761644201,15165.26636925,188.31955182000092,50700.88119192 2025-10-28,09:36:43.000,301,11068907,-795,0,1761644202,15165.293314489994,188.31955182000092,50700.86721768001 2025-10-28,09:36:44.000,301,11068840,-795,0,1761644203,15165.252896629994,188.26315877999878,50700.90215328 2025-10-28,09:36:45.000,301,11068846,-795,0,1761644204,15165.273105559994,188.33365007999964,50700.8392692 2025-10-28,09:36:46.000,301,11068873,-795,0,1761644205,15165.30678711,188.3054535600022,50700.89516616001 2025-10-28,09:36:47.000,301,11068744,-795,0,1761644206,15165.25963293999,188.34774833999836,50700.88119192 2025-10-28,09:36:48.000,301,11068759,-795,0,1761644207,15165.34046865999,188.26315877999878,50700.79035936 2025-10-28,09:36:49.000,301,11068854,-795,0,1761644208,15165.333732349995,188.34774833999836,50700.76241088 2025-10-28,09:36:50.000,301,11068874,-795,0,1761644209,15165.252896629994,188.340699209999,50700.706513920006 2025-10-28,09:36:51.000,301,11068786,-795,0,1761644210,15165.26636925,188.25610964999942,50700.79035936 2025-10-28,09:36:52.000,301,11068852,-795,0,1761644211,15165.333732349995,188.31250269000157,50700.83228208 2025-10-28,09:36:53.000,301,11068761,-795,0,1761644212,15165.30005079999,188.28430617000413,50700.804333600005 2025-10-28,09:36:54.000,301,11068746,-795,0,1761644213,15165.273105559994,188.29840443000285,50700.86721768001 2025-10-28,09:36:55.000,301,11068828,-795,0,1761644214,15165.30005079999,188.3054535600022,50700.82529496001 2025-10-28,09:36:56.000,301,11068803,-795,0,1761644215,15165.27984186999,188.28430617000413,50700.86023056 2025-10-28,09:36:57.000,301,11068830,-795,0,1761644216,15165.30678711,188.1785692199992,50700.77638512001 2025-10-28,09:36:58.000,301,11068789,-795,0,1761644217,15165.28657818,188.25610964999942,50700.84625632001 2025-10-28,09:36:59.000,301,11068607,-795,0,1761644218,15165.32025972999,188.1785692199992,50700.86721768001 2025-10-28,09:37:00.000,301,11068816,-795,0,1761644219,15165.246160319999,188.12922531000368,50700.755423760005 2025-10-28,09:37:01.000,301,11068839,-795,0,1761644220,15165.273105559994,188.1926674799979,50700.769398 2025-10-28,09:37:02.000,301,11068795,-795,0,1761644221,15165.225951389999,188.17152008999983,50700.90215328 2025-10-28,09:37:03.000,301,11068746,-755,0,1761644222,15165.273105559994,188.22086400000262,50700.82529496001 2025-10-28,09:37:04.000,301,11068790,-795,0,1761644223,15165.25963293999,188.24906052000006,50700.685552560004 2025-10-28,09:37:05.000,301,11068810,-795,0,1761644224,15165.246160319999,188.22086400000262,50700.706513920006 2025-10-28,09:37:06.000,301,11068809,-795,0,1761644225,15165.32025972999,188.29840443000285,50700.755423760005 2025-10-28,09:37:07.000,301,11068731,-795,0,1761644226,15165.293314489994,188.3054535600022,50700.74843664001 2025-10-28,09:37:08.000,301,11068835,-795,0,1761644227,15165.232687699994,188.36889573000371,50700.72048816 2025-10-28,09:37:09.000,301,11068856,-795,0,1761644228,15165.27984186999,188.39709225000115,50700.685552560004 2025-10-28,09:37:10.000,301,11068728,-795,0,1761644229,15165.23942400999,188.47463268000138,50700.706513920006 2025-10-28,09:37:11.000,301,11068750,-795,0,1761644230,15165.273105559994,188.38299399000243,50700.62965560001 2025-10-28,09:37:12.000,301,11068846,-795,0,1761644231,15165.27984186999,188.5169274600048,50700.65760408001 2025-10-28,09:37:13.000,301,11068955,-795,0,1761644232,15165.293314489994,188.55922224000096,50700.71350104 2025-10-28,09:37:14.000,301,11068750,-795,0,1761644233,15165.246160319999,188.56627137000032,50700.62965560001 2025-10-28,09:37:15.000,301,11068827,-795,0,1761644234,15165.28657818,188.60856615000375,50700.56677152 2025-10-28,09:37:16.000,301,11068795,-795,0,1761644235,15165.25963293999,188.67905745000462,50700.71350104 2025-10-28,09:37:17.000,301,11068840,-795,0,1761644236,15165.30005079999,188.7002048400027,50700.57375864 2025-10-28,09:37:18.000,301,11068811,-795,0,1761644237,15165.293314489994,188.67200831999799,50700.62266848 2025-10-28,09:37:19.000,301,11068861,-795,0,1761644238,15165.32699604,188.68610658000398,50700.56677152 2025-10-28,09:37:20.000,301,11068812,-795,0,1761644239,15165.34046865999,188.70725397000206,50700.61568136 2025-10-28,09:37:21.000,301,11068812,-795,0,1761644240,15165.353941279995,188.74249961999885,50700.57375864 2025-10-28,09:37:22.000,301,11068816,-795,0,1761644241,15165.38762283,188.67905745000462,50700.587732880005 2025-10-28,09:37:23.000,301,11068736,-795,0,1761644242,15165.42804069,188.78479440000228,50700.58074576001 2025-10-28,09:37:24.000,301,11068825,-795,0,1761644243,15165.394359139995,188.70725397000206,50700.587732880005 2025-10-28,09:37:25.000,301,11068804,-795,0,1761644244,15165.38088651999,188.7354504899995,50700.587732880005 2025-10-28,09:37:26.000,301,11068840,-795,0,1761644245,15165.434776999995,188.80594179000036,50700.517861680004 2025-10-28,09:37:27.000,301,11068867,-795,0,1761644246,15165.353941279995,188.77069614000357,50700.56677152 2025-10-28,09:37:28.000,301,11068646,-795,0,1761644247,15165.42130437999,188.798892660001,50700.60170712 2025-10-28,09:37:29.000,301,11068767,-795,0,1761644248,15165.40109544999,188.80594179000036,50700.55279728 2025-10-28,09:37:30.000,301,11068840,-795,0,1761644249,15165.44824962,188.80594179000036,50700.587732880005 2025-10-28,09:37:31.000,301,11068787,-795,0,1761644250,15165.40783176,188.81299091999972,50700.54581016 2025-10-28,09:37:32.000,301,11068827,-795,0,1761644251,15165.44151330999,188.85528570000315,50700.55978440001 2025-10-28,09:37:33.000,301,11068828,-795,0,1761644252,15165.46172223999,188.86938396000187,50700.59472 2025-10-28,09:37:34.000,301,11068897,-795,0,1761644253,15165.44824962,188.90462960999866,50700.62266848 2025-10-28,09:37:35.000,301,11068829,-795,0,1761644254,15165.44151330999,188.91167873999802,50700.57375864 2025-10-28,09:37:36.000,301,11068813,-795,0,1761644255,15165.44824962,188.90462960999866,50700.62965560001 2025-10-28,09:37:37.000,301,11068785,-795,0,1761644256,15165.46172223999,188.91167873999802,50700.56677152 2025-10-28,09:37:38.000,301,11068888,-795,0,1761644257,15165.454985929995,188.81299091999972,50700.59472 2025-10-28,09:37:39.000,301,11068803,-795,0,1761644258,15165.46172223999,188.91167873999802,50700.55279728 2025-10-28,09:37:40.000,301,11068804,-795,0,1761644259,15165.46845855,188.8341383099978,50700.538823040006 2025-10-28,09:37:41.000,301,11068746,-795,0,1761644260,15165.46172223999,188.87643309000123,50700.55978440001 2025-10-28,09:37:42.000,301,11068827,-795,0,1761644261,15165.46172223999,188.8623348300025,50700.56677152 2025-10-28,09:37:43.000,301,11068867,-795,0,1761644262,15165.48866748,188.85528570000315,50700.60869424001 2025-10-28,09:37:44.000,301,11068651,-795,0,1761644263,15165.42130437999,188.7495487499982,50700.47593896 2025-10-28,09:37:45.000,301,11068609,-795,0,1761644264,15165.44824962,188.82004004999908,50700.55279728 2025-10-28,09:37:46.000,301,11068817,-795,0,1761644265,15165.454985929995,188.798892660001,50700.56677152 2025-10-28,09:37:47.000,301,11068971,-795,0,1761644266,15165.414568069995,188.8341383099978,50700.50388744 2025-10-28,09:37:48.000,301,11068834,-795,0,1761644267,15165.353941279995,188.91167873999802,50700.5248488 2025-10-28,09:37:49.000,301,11068846,-795,0,1761644268,15165.333732349995,188.86938396000187,50700.44100336001 2025-10-28,09:37:50.000,301,11068791,-795,0,1761644269,15165.353941279995,188.78479440000228,50700.48991320001 2025-10-28,09:37:51.000,301,11068756,-795,0,1761644270,15165.42804069,188.8482365700038,50700.517861680004 2025-10-28,09:37:52.000,301,11068826,-795,0,1761644271,15165.36067758999,188.86938396000187,50700.482926079996 2025-10-28,09:37:53.000,301,11068812,-795,0,1761644272,15165.38088651999,188.91167873999802,50700.60170712 2025-10-28,09:37:54.000,301,11068818,-795,0,1761644273,15165.232687699994,188.92577700000402,50700.39908064 2025-10-28,09:37:55.000,301,11068794,-795,0,1761644274,15165.32025972999,188.95397352000145,50700.53183592001 2025-10-28,09:37:56.000,301,11068742,-795,0,1761644275,15165.25963293999,189.00331743000424,50700.4549776 2025-10-28,09:37:57.000,301,11068816,-795,0,1761644276,15165.28657818,189.11610351000127,50700.44100336001 2025-10-28,09:37:58.000,301,11068765,-795,0,1761644277,15165.273105559994,189.10200525000255,50700.468951840005 2025-10-28,09:37:59.000,301,11068868,-795,0,1761644278,15165.293314489994,189.08085786000447,50700.49690032 2025-10-28,09:38:00.000,301,11068703,-795,0,1761644279,15165.27984186999,189.10200525000255,50700.44799048 2025-10-28,09:38:01.000,301,11068857,-795,0,1761644280,15165.273105559994,189.15134915999806,50700.5248488 2025-10-28,09:38:02.000,301,11068818,-795,0,1761644281,15165.273105559994,189.1443000299987,50700.51087456001 2025-10-28,09:38:03.000,301,11068821,-795,0,1761644282,15165.252896629994,189.08085786000447,50700.51087456001 2025-10-28,09:38:04.000,301,11068789,-795,0,1761644283,15165.26636925,189.1090543800019,50700.538823040006 2025-10-28,09:38:05.000,301,11068748,-795,0,1761644284,15165.21921507999,189.0949561200032,50700.48991320001 2025-10-28,09:38:06.000,301,11068854,-795,0,1761644285,15165.185533529999,189.10200525000255,50700.48991320001 2025-10-28,09:38:07.000,301,11068884,-795,0,1761644286,15165.151851979994,189.11610351000127,50700.46196472001 2025-10-28,09:38:08.000,301,11068906,-795,0,1761644287,15165.165324599999,189.13725089999934,50700.4549776 2025-10-28,09:38:09.000,301,11068780,-795,0,1761644288,15165.19900614999,189.0949561200032,50700.4549776 2025-10-28,09:38:10.000,301,11068822,-795,0,1761644289,15165.185533529999,189.13725089999934,50700.482926079996 2025-10-28,09:38:11.000,301,11068840,-795,0,1761644290,15165.172060909994,189.08085786000447,50700.44100336001 2025-10-28,09:38:12.000,301,11068844,-795,0,1761644291,15165.178797219989,189.10200525000255,50700.44100336001 2025-10-28,09:38:13.000,301,11068744,-795,0,1761644292,15165.118170429989,189.0949561200032,50700.41305488001 2025-10-28,09:38:14.000,301,11068910,-795,0,1761644293,15165.104697809998,189.1090543800019,50700.31523520001 2025-10-28,09:38:15.000,301,11068769,-795,0,1761644294,15165.084488879998,189.0949561200032,50700.34318368001 2025-10-28,09:38:16.000,301,11068849,-795,0,1761644295,15165.118170429989,189.1090543800019,50700.44799048 2025-10-28,09:38:17.000,301,11068865,-795,0,1761644296,15165.084488879998,189.1443000299987,50700.44100336001 2025-10-28,09:38:18.000,301,11068780,-795,0,1761644297,15165.057543639989,189.05266133999976,50700.32920944 2025-10-28,09:38:19.000,301,11068765,-795,0,1761644298,15165.064279949998,189.08790699000383,50700.420042000005 2025-10-28,09:38:20.000,301,11068825,-795,0,1761644299,15165.091225189994,189.15134915999806,50700.41305488001 2025-10-28,09:38:21.000,301,11068737,-795,0,1761644300,15165.124906739999,189.08085786000447,50700.33619656 2025-10-28,09:38:22.000,301,11068814,-795,0,1761644301,15165.057543639989,189.12315264000063,50700.48991320001 2025-10-28,09:38:23.000,301,11068811,-795,0,1761644302,15165.097961499989,189.11610351000127,50700.49690032 2025-10-28,09:38:24.000,301,11068872,-795,0,1761644303,15165.037334709988,189.13725089999934,50700.482926079996 2025-10-28,09:38:25.000,301,11068738,-795,0,1761644304,15165.071016259993,189.13725089999934,50700.4549776 2025-10-28,09:38:26.000,301,11068826,-795,0,1761644305,15165.023862089998,189.16544742000406,50700.36414504001 2025-10-28,09:38:27.000,301,11068776,-795,0,1761644306,15165.077752569989,189.1443000299987,50700.5248488 2025-10-28,09:38:28.000,301,11068866,-795,0,1761644307,15164.936290059988,189.06675959999848,50700.4549776 2025-10-28,09:38:29.000,301,11068775,-795,0,1761644308,15164.969971609993,189.08790699000383,50700.43401624 2025-10-28,09:38:30.000,301,11068701,-795,0,1761644309,15164.922817439998,189.12315264000063,50700.3851064 2025-10-28,09:38:31.000,301,11068834,-795,0,1761644310,15164.882399579998,189.15134915999806,50700.39908064 2025-10-28,09:38:32.000,301,11068735,-795,0,1761644311,15164.895872200002,189.17954568000278,50700.51087456001 2025-10-28,09:38:33.000,301,11068777,-795,0,1761644312,15164.862190649998,189.10200525000255,50700.43401624 2025-10-28,09:38:34.000,301,11068811,-755,0,1761644313,15164.889135889993,189.15134915999806,50700.44100336001 2025-10-28,09:38:35.000,301,11068778,-795,0,1761644314,15164.815036480002,189.0456122100004,50700.4549776 2025-10-28,09:38:36.000,301,11068873,-795,0,1761644315,15164.808300169992,189.18659481000213,50700.39908064 2025-10-28,09:38:37.000,301,11068702,-795,0,1761644316,15164.855454340002,189.12315264000063,50700.44799048 2025-10-28,09:38:38.000,301,11068740,-795,0,1761644317,15164.848718029993,189.1090543800019,50700.49690032 2025-10-28,09:38:39.000,301,11068862,-795,0,1761644318,15164.882399579998,189.21479132999957,50700.4549776 2025-10-28,09:38:40.000,301,11068786,-795,0,1761644319,15164.868926959993,189.21479132999957,50700.46196472001 2025-10-28,09:38:41.000,301,11068759,-795,0,1761644320,15164.801563859997,189.16544742000406,50700.468951840005 2025-10-28,09:38:42.000,301,11068809,-795,0,1761644321,15164.895872200002,189.18659481000213,50700.39209352001 2025-10-28,09:38:43.000,301,11068776,-795,0,1761644322,15164.882399579998,189.1583982900047,50700.39209352001 2025-10-28,09:38:44.000,301,11068849,-795,0,1761644323,15164.868926959993,189.2077422000002,50700.29427384001 2025-10-28,09:38:45.000,301,11068797,-795,0,1761644324,15164.882399579998,189.24298785000428,50700.37811928 2025-10-28,09:38:46.000,301,11068819,-795,0,1761644325,15164.821772789997,189.257086110003,50700.33619656 2025-10-28,09:38:47.000,301,11068726,-795,0,1761644326,15164.922817439998,189.26413524000236,50700.350170800004 2025-10-28,09:38:48.000,301,11068816,-795,0,1761644327,15164.868926959993,189.2923317599998,50700.34318368001 2025-10-28,09:38:49.000,301,11068827,-795,0,1761644328,15164.862190649998,189.27118437000172,50700.34318368001 2025-10-28,09:38:50.000,301,11068766,-795,0,1761644329,15164.848718029993,189.22184045999893,50700.25933824 2025-10-28,09:38:51.000,301,11068820,-755,0,1761644330,15164.902608509998,189.20069307000085,50700.36414504001 2025-10-28,09:38:52.000,301,11068765,-795,0,1761644331,15164.767882309992,189.4403634900009,50700.43401624 2025-10-28,09:38:53.000,301,11068833,-795,0,1761644332,15164.747673379992,189.30643001999852,50700.350170800004 2025-10-28,09:38:54.000,301,11068859,-795,0,1761644333,15164.646628729992,189.37692131999938,50700.27331248001 2025-10-28,09:38:55.000,301,11068808,-795,0,1761644334,15164.680310279997,189.4544617499996,50700.33619656 2025-10-28,09:38:56.000,301,11068773,-795,0,1761644335,15164.612947180001,189.53200217999984,50700.32222232001 2025-10-28,09:38:57.000,301,11068782,-795,0,1761644336,15164.572529320001,189.53200217999984,50700.3851064 2025-10-28,09:38:58.000,301,11068933,-795,0,1761644337,15164.612947180001,189.56019870000455,50700.32222232001 2025-10-28,09:38:59.000,301,11068908,-795,0,1761644338,15164.619683489997,189.58134609000263,50700.32920944 2025-10-28,09:39:00.000,301,11068918,-795,0,1761644339,15164.639892419997,189.701181299999,50700.34318368001 2025-10-28,09:39:01.000,301,11068824,-795,0,1761644340,15164.612947180001,189.71527955999773,50700.32920944 2025-10-28,09:39:02.000,301,11068821,-795,0,1761644341,15164.586001939992,189.80691825000395,50700.31523520001 2025-10-28,09:39:03.000,301,11068783,-795,0,1761644342,15164.572529320001,189.77872172999923,50700.350170800004 2025-10-28,09:39:04.000,301,11068771,-795,0,1761644343,15164.619683489997,189.8492130300001,50700.37811928 2025-10-28,09:39:05.000,301,11068813,-795,0,1761644344,15164.599474559996,189.8985569400029,50700.34318368001 2025-10-28,09:39:06.000,301,11068818,-795,0,1761644345,15164.565793009991,189.90560607000225,50700.2802996 2025-10-28,09:39:07.000,301,11068828,-795,0,1761644346,15164.572529320001,190.00429389000055,50700.33619656 2025-10-28,09:39:08.000,301,11068853,-795,0,1761644347,15164.592738250001,190.04658867000398,50700.31523520001 2025-10-28,09:39:09.000,301,11068804,-795,0,1761644348,15164.673573970002,190.0606869300027,50700.42702912 2025-10-28,09:39:10.000,301,11068771,-795,0,1761644349,15164.673573970002,190.17347300999973,50700.31523520001 2025-10-28,09:39:11.000,301,11068802,-795,0,1761644350,15164.653365040002,190.1946203999978,50700.252351120005 2025-10-28,09:39:12.000,301,11068826,-795,0,1761644351,15164.646628729992,190.20166953000444,50700.26632536 2025-10-28,09:39:13.000,301,11068788,-795,0,1761644352,15164.707255519992,190.22986605000187,50700.29427384001 2025-10-28,09:39:14.000,301,11068771,-795,0,1761644353,15164.646628729992,190.2580625699993,50700.24536400001 2025-10-28,09:39:15.000,301,11068756,-795,0,1761644354,15164.680310279997,190.21576779000316,50700.28728672 2025-10-28,09:39:16.000,301,11068817,-795,0,1761644355,15164.653365040002,190.22986605000187,50700.23837688 2025-10-28,09:39:17.000,301,11068772,-795,0,1761644356,15164.734200760002,190.30035735000274,50700.21741552 2025-10-28,09:39:18.000,301,11068740,-795,0,1761644357,15164.680310279997,190.2439643100006,50700.29427384001 2025-10-28,09:39:19.000,301,11068790,-795,0,1761644358,15164.673573970002,190.22281692000251,50700.22440264001 2025-10-28,09:39:20.000,301,11068785,-795,0,1761644359,15164.693782900002,190.17347300999973,50700.203441280006 2025-10-28,09:39:21.000,301,11068911,-795,0,1761644360,15164.713991830002,190.18052213999908,50700.23837688 2025-10-28,09:39:22.000,301,11068875,-795,0,1761644361,15164.660101349997,190.23691518000123,50700.22440264001 2025-10-28,09:39:23.000,301,11068821,-795,0,1761644362,15164.619683489997,190.159374750001,50700.25933824 2025-10-28,09:39:24.000,301,11068806,-795,0,1761644363,15164.586001939992,190.22986605000187,50700.27331248001 2025-10-28,09:39:25.000,301,11068752,-795,0,1761644364,15164.565793009991,190.159374750001,50700.29427384001 2025-10-28,09:39:26.000,301,11068824,-795,0,1761644365,15164.612947180001,190.27920996000466,50700.34318368001 2025-10-28,09:39:27.000,301,11068925,-795,0,1761644366,15164.532111460001,190.22281692000251,50700.23837688 2025-10-28,09:39:28.000,301,11068766,-795,0,1761644367,15164.565793009991,190.22281692000251,50700.252351120005 2025-10-28,09:39:29.000,301,11068866,-795,0,1761644368,15164.4916936,190.2580625699993,50700.18946704 2025-10-28,09:39:30.000,301,11068736,-795,0,1761644369,15164.417594189996,190.3074064800021,50700.203441280006 2025-10-28,09:39:31.000,301,11068844,-755,0,1761644370,15164.36370370999,190.37789778000297,50700.12658296001 2025-10-28,09:39:32.000,301,11068908,-795,0,1761644371,15164.36370370999,190.42019255999912,50700.15453144001 2025-10-28,09:39:33.000,301,11068897,-795,0,1761644372,15164.35023109,190.4695364700019,50700.09164736 2025-10-28,09:39:34.000,301,11068855,-795,0,1761644373,15164.34349477999,190.54707690000214,50700.04972464 2025-10-28,09:39:35.000,301,11068805,-795,0,1761644374,15164.356967399995,190.57527341999958,50700.09164736 2025-10-28,09:39:36.000,301,11068832,-795,0,1761644375,15164.32328584999,190.5893716799983,50700.15453144001 2025-10-28,09:39:37.000,301,11068745,-795,0,1761644376,15164.336758469995,190.617568200003,50700.1405572 2025-10-28,09:39:38.000,301,11068874,-795,0,1761644377,15164.35023109,190.59642080999765,50700.203441280006 2025-10-28,09:39:39.000,301,11068911,-795,0,1761644378,15164.36370370999,190.66691210999852,50700.182479920004 2025-10-28,09:39:40.000,301,11068840,-795,0,1761644379,15164.34349477999,190.65986297999916,50700.21741552 2025-10-28,09:39:41.000,301,11068825,-795,0,1761644380,15164.397385259996,190.65986297999916,50700.1405572 2025-10-28,09:39:42.000,301,11068873,-795,0,1761644381,15164.316549539995,190.70920689000195,50700.10562160001 2025-10-28,09:39:43.000,301,11068832,-795,0,1761644382,15164.32328584999,190.70920689000195,50700.05671176001 2025-10-28,09:39:44.000,301,11068835,-795,0,1761644383,15164.33002216,190.70920689000195,50700.11959584 2025-10-28,09:39:45.000,301,11068758,-795,0,1761644384,15164.336758469995,190.77969819000282,50700.11260872 2025-10-28,09:39:46.000,301,11068820,-795,0,1761644385,15164.34349477999,190.81494383999961,50700.014789040004 2025-10-28,09:39:47.000,301,11068812,-795,0,1761644386,15164.30981323,190.85723862000305,50700.05671176001 2025-10-28,09:39:48.000,301,11068821,-795,0,1761644387,15164.356967399995,190.88543514000048,50700.070686 2025-10-28,09:39:49.000,301,11068786,-795,0,1761644388,15164.36370370999,190.87838601000112,50700.02876328001 2025-10-28,09:39:50.000,301,11068899,-795,0,1761644389,15164.356967399995,190.94182818000263,50700.05671176001 2025-10-28,09:39:51.000,301,11068689,-795,0,1761644390,15164.356967399995,190.92068079000455,50700.084660240005 2025-10-28,09:39:52.000,301,11068798,-795,0,1761644391,15164.464748359991,190.948877310002,50700.04273752 2025-10-28,09:39:53.000,301,11068862,-795,0,1761644392,15164.484957289991,191.01936861000286,50700.07767312001 2025-10-28,09:39:54.000,301,11068816,-795,0,1761644393,15164.47148467,190.8995333999992,50700.10562160001 2025-10-28,09:39:55.000,301,11068883,-795,0,1761644394,15164.532111460001,190.9277299200039,50700.084660240005 2025-10-28,09:39:56.000,301,11068834,-795,0,1761644395,15164.552320390001,190.93477905000327,50700.05671176001 2025-10-28,09:39:57.000,301,11068801,-795,0,1761644396,15164.599474559996,190.91363165999792,50700.10562160001 2025-10-28,09:39:58.000,301,11068849,-795,0,1761644397,15164.639892419997,190.89248426999984,50700.02876328001 2025-10-28,09:39:59.000,301,11068803,-795,0,1761644398,15164.619683489997,190.90658252999856,50700.06369888 2025-10-28,09:40:00.000,301,11068812,-795,0,1761644399,15164.747673379992,190.88543514000048,50700.14754432001 2025-10-28,09:40:01.000,301,11068966,-795,0,1761644400,15164.754409690002,190.82904209999833,50700.06369888 2025-10-28,09:40:02.000,301,11068757,-795,0,1761644401,15164.727464449992,190.81494383999961,50700.04972464 2025-10-28,09:40:03.000,301,11068812,-795,0,1761644402,15164.774618620002,190.74445253999875,50700.07767312001 2025-10-28,09:40:04.000,301,11068820,-795,0,1761644403,15164.788091239992,190.77969819000282,50700.02876328001 2025-10-28,09:40:05.000,301,11068877,-715,0,1761644404,15164.754409690002,190.7021577600026,50700.02876328001 2025-10-28,09:40:06.000,301,11068802,-755,0,1761644405,15164.720728139997,190.80789471000026,50699.95889208001 2025-10-28,09:40:07.000,301,11068789,-795,0,1761644406,15164.754409690002,190.77264906000346,50700.014789040004 2025-10-28,09:40:08.000,301,11068828,-795,0,1761644407,15164.740937069997,190.69510863000323,50700.00780192001 2025-10-28,09:40:09.000,301,11068816,-795,0,1761644408,15164.660101349997,190.7655999300041,50699.965879200005 2025-10-28,09:40:10.000,301,11068807,-795,0,1761644409,15164.653365040002,190.82199296999897,50700.04972464 2025-10-28,09:40:11.000,301,11068789,-795,0,1761644410,15164.653365040002,190.8642877500024,50699.99382768 2025-10-28,09:40:12.000,301,11068824,-795,0,1761644411,15164.633156110001,190.90658252999856,50700.10562160001 2025-10-28,09:40:13.000,301,11068789,-795,0,1761644412,15164.612947180001,190.94182818000263,50700.05671176001 2025-10-28,09:40:14.000,301,11068876,-795,0,1761644413,15164.592738250001,191.0123194800035,50700.09164736 2025-10-28,09:40:15.000,301,11068890,-795,0,1761644414,15164.599474559996,190.97707382999943,50700.12658296001 2025-10-28,09:40:16.000,301,11068839,-795,0,1761644415,15164.653365040002,191.061663389999,50700.035750400006 2025-10-28,09:40:17.000,301,11068769,-795,0,1761644416,15164.612947180001,191.061663389999,50700.06369888 2025-10-28,09:40:18.000,301,11068858,-795,0,1761644417,15164.660101349997,191.08281078000437,50700.0008148 2025-10-28,09:40:19.000,301,11068792,-795,0,1761644418,15164.774618620002,191.12510556000052,50700.02177616 2025-10-28,09:40:20.000,301,11068763,-795,0,1761644419,15164.821772789997,191.09690904000308,50700.09164736 2025-10-28,09:40:21.000,301,11068755,-795,0,1761644420,15164.875663270002,191.07576164999773,50700.10562160001 2025-10-28,09:40:22.000,301,11068831,-795,0,1761644421,15164.835245410002,191.061663389999,50700.00780192001 2025-10-28,09:40:23.000,301,11068822,-795,0,1761644422,15164.929553749993,191.08281078000437,50699.9309436 2025-10-28,09:40:24.000,301,11068810,-795,0,1761644423,15164.969971609993,191.0475651300003,50700.035750400006 2025-10-28,09:40:25.000,301,11068843,-795,0,1761644424,15164.976707919988,191.01936861000286,50699.99382768 2025-10-28,09:40:26.000,301,11068855,-795,0,1761644425,15165.030598399993,191.05461425999965,50699.90998224001 2025-10-28,09:40:27.000,301,11068812,-795,0,1761644426,15165.044071019998,190.94182818000263,50699.90299512 2025-10-28,09:40:28.000,301,11068875,-795,0,1761644427,15165.124906739999,191.061663389999,50699.98684056001 2025-10-28,09:40:29.000,301,11068717,-795,0,1761644428,15165.145115669999,190.94182818000263,50699.98684056001 2025-10-28,09:40:30.000,301,11068826,-795,0,1761644429,15165.21921507999,190.90658252999856,50699.95190496 2025-10-28,09:40:31.000,301,11068770,-795,0,1761644430,15165.25963293999,190.78674732000218,50699.93793072001 2025-10-28,09:40:32.000,301,11068843,-795,0,1761644431,15165.21921507999,190.80789471000026,50699.97985344001 2025-10-28,09:40:33.000,301,11068880,-795,0,1761644432,15165.225951389999,190.79379645000154,50699.86107240001 2025-10-28,09:40:34.000,301,11068886,-795,0,1761644433,15165.23942400999,190.72330515000067,50699.90998224001 2025-10-28,09:40:35.000,301,11068888,-795,0,1761644434,15165.246160319999,190.7162560200013,50699.84011104001 2025-10-28,09:40:36.000,301,11068789,-795,0,1761644435,15165.273105559994,190.62461733000237,50699.916969360005 2025-10-28,09:40:37.000,301,11068868,-795,0,1761644436,15165.30005079999,190.63871559000108,50699.92395648 2025-10-28,09:40:38.000,301,11068761,-795,0,1761644437,15165.28657818,190.57527341999958,50700.05671176001 2025-10-28,09:40:39.000,301,11068887,-795,0,1761644438,15165.293314489994,190.47658560000127,50700.00780192001 2025-10-28,09:40:40.000,301,11068755,-795,0,1761644439,15165.26636925,190.4554382100032,50700.04273752 2025-10-28,09:40:41.000,301,11068857,-795,0,1761644440,15165.252896629994,190.4060943000004,50700.10562160001 2025-10-28,09:40:42.000,301,11068752,-795,0,1761644441,15165.28657818,190.33560299999954,50700.0008148 2025-10-28,09:40:43.000,301,11068828,-795,0,1761644442,15165.252896629994,190.4060943000004,50699.99382768 2025-10-28,09:40:44.000,301,11068855,-795,0,1761644443,15165.252896629994,190.3074064800021,50700.084660240005 2025-10-28,09:40:45.000,301,11068857,-795,0,1761644444,15165.30005079999,190.31445561000146,50700.084660240005 2025-10-28,09:40:46.000,301,11068783,-795,0,1761644445,15165.246160319999,190.32855387000018,50700.02177616 2025-10-28,09:40:47.000,301,11068879,-795,0,1761644446,15165.28657818,190.18757126999844,50700.05671176001 2025-10-28,09:40:48.000,301,11068777,-795,0,1761644447,15165.32699604,190.25101343999995,50699.97286632 2025-10-28,09:40:49.000,301,11068857,-795,0,1761644448,15165.38088651999,190.20166953000444,50699.97286632 2025-10-28,09:40:50.000,301,11068838,-795,0,1761644449,15165.34720497,190.1241291000042,50699.97985344001 2025-10-28,09:40:51.000,301,11068900,-795,0,1761644450,15165.36067758999,190.08888345000014,50700.014789040004 2025-10-28,09:40:52.000,301,11068705,-795,0,1761644451,15165.48866748,189.84216390000074,50700.04273752 2025-10-28,09:40:53.000,301,11068850,-795,0,1761644452,15165.535821649995,189.94085171999905,50700.04273752 2025-10-28,09:40:54.000,301,11068840,-795,0,1761644453,15165.535821649995,189.82806564000202,50700.0008148 2025-10-28,09:40:55.000,301,11068828,-795,0,1761644454,15165.58971213,189.72937782000372,50700.06369888 2025-10-28,09:40:56.000,301,11068849,-795,0,1761644455,15165.58971213,189.68003391000093,50699.965879200005 2025-10-28,09:40:57.000,301,11068747,-795,0,1761644456,15165.5695032,189.6024934800007,50699.94491784 2025-10-28,09:40:58.000,301,11068738,-795,0,1761644457,15165.5695032,189.52495305000048,50700.084660240005 2025-10-28,09:40:59.000,301,11068860,-755,0,1761644458,15165.515612719995,189.4756091399977,50700.035750400006 2025-10-28,09:41:00.000,301,11068824,-795,0,1761644459,15165.535821649995,189.49675653000304,50700.06369888 2025-10-28,09:41:01.000,301,11068822,-795,0,1761644460,15165.46172223999,189.44741262000025,50700.05671176001 2025-10-28,09:41:02.000,301,11068852,-675,0,1761644461,15165.50214009999,189.41216697000345,50700.0008148 2025-10-28,09:41:03.000,301,11068794,-795,0,1761644462,15165.48193116999,189.4544617499996,50700.11959584 2025-10-28,09:41:04.000,301,11068792,-795,0,1761644463,15165.38762283,189.36987219000002,50700.02177616 2025-10-28,09:41:05.000,301,11068698,-795,0,1761644464,15165.40109544999,189.44741262000025,50700.02876328001 2025-10-28,09:41:06.000,301,11068797,-795,0,1761644465,15165.353941279995,189.36282306000066,50699.95190496 2025-10-28,09:41:07.000,301,11068743,-795,0,1761644466,15165.44151330999,189.36282306000066,50700.09863448 2025-10-28,09:41:08.000,301,11068807,-795,0,1761644467,15165.42130437999,189.38397044999874,50700.02177616 2025-10-28,09:41:09.000,301,11068851,-795,0,1761644468,15165.434776999995,189.38397044999874,50700.02177616 2025-10-28,09:41:10.000,301,11068812,-795,0,1761644469,15165.46172223999,189.41216697000345,50700.04972464 2025-10-28,09:41:11.000,301,11068839,-795,0,1761644470,15165.515612719995,189.41216697000345,50700.04972464 2025-10-28,09:41:12.000,301,11068777,-795,0,1761644471,15165.50887641,189.31347914999787,50700.14754432001 2025-10-28,09:41:13.000,301,11068784,-795,0,1761644472,15165.495403789995,189.3557739300013,50700.084660240005 2025-10-28,09:41:14.000,301,11068779,-795,0,1761644473,15165.56276688999,189.3205282800045,50700.04273752 2025-10-28,09:41:15.000,301,11068780,-795,0,1761644474,15165.58971213,189.27823350000108,50700.07767312001 2025-10-28,09:41:16.000,301,11069100,-795,0,1761644475,15165.636866299996,189.28528263000044,50700.05671176001 2025-10-28,09:41:17.000,301,11068806,-795,0,1761644476,15165.65033892,189.29938088999916,50700.09863448 2025-10-28,09:41:18.000,301,11068835,-795,0,1761644477,15165.697493089996,189.2288895899983,50700.1405572 2025-10-28,09:41:19.000,301,11068738,-795,0,1761644478,15165.758119879996,189.21479132999957,50700.16151856 2025-10-28,09:41:20.000,301,11068816,-795,0,1761644479,15165.758119879996,189.13725089999934,50700.07767312001 2025-10-28,09:41:21.000,301,11068838,-715,0,1761644480,15165.791801430001,189.16544742000406,50700.084660240005 2025-10-28,09:41:22.000,301,11068783,-795,0,1761644481,15165.832219290001,189.02446482000232,50700.05671176001 2025-10-28,09:41:23.000,301,11068752,-795,0,1761644482,15165.879373459997,189.06675959999848,50699.95889208001 2025-10-28,09:41:24.000,301,11068806,-795,0,1761644483,15165.919791319997,188.98921916999825,50700.06369888 2025-10-28,09:41:25.000,301,11068841,-795,0,1761644484,15165.886109769992,188.9610226500008,50700.014789040004 2025-10-28,09:41:26.000,301,11068799,-795,0,1761644485,15165.892846080002,188.9469243900021,50700.07767312001 2025-10-28,09:41:27.000,301,11068790,-795,0,1761644486,15165.845691909992,188.87643309000123,50700.04273752 2025-10-28,09:41:28.000,301,11068867,-795,0,1761644487,15165.852428220001,188.84118744000443,50700.06369888 2025-10-28,09:41:29.000,301,11068771,-795,0,1761644488,15165.859164529997,188.8623348300025,50700.014789040004 2025-10-28,09:41:30.000,301,11068834,-795,0,1761644489,15165.825482979992,188.87643309000123,50700.133570080005 2025-10-28,09:41:31.000,301,11068771,-795,0,1761644490,15165.791801430001,188.90462960999866,50700.070686 2025-10-28,09:41:32.000,301,11068974,-795,0,1761644491,15165.771592500001,188.8341383099978,50700.035750400006 2025-10-28,09:41:33.000,301,11068874,-795,0,1761644492,15165.737910949996,188.93987526000274,50700.133570080005 2025-10-28,09:41:34.000,301,11068799,-795,0,1761644493,15165.724438329991,188.8975804799993,50700.06369888 2025-10-28,09:41:35.000,301,11068747,-795,0,1761644494,15165.704229399991,189.00331743000424,50700.12658296001 2025-10-28,09:41:36.000,301,11068881,-795,0,1761644495,15165.684020469991,188.9610226500008,50700.07767312001 2025-10-28,09:41:37.000,301,11068810,-795,0,1761644496,15165.677284159996,189.03856308000104,50700.10562160001 2025-10-28,09:41:38.000,301,11068821,-795,0,1761644497,15165.677284159996,189.03856308000104,50700.16850568 2025-10-28,09:41:39.000,301,11068874,-795,0,1761644498,15165.704229399991,189.11610351000127,50700.04273752 2025-10-28,09:41:40.000,301,11068801,-795,0,1761644499,15165.785065119991,189.05971046999912,50700.04972464 2025-10-28,09:41:41.000,301,11068906,-795,0,1761644500,15165.805274049992,189.05971046999912,50700.04972464 2025-10-28,09:41:42.000,301,11068833,-795,0,1761644501,15165.818746669996,189.03856308000104,50700.18946704 2025-10-28,09:41:43.000,301,11068812,-795,0,1761644502,15165.899582389997,189.01741569000296,50700.15453144001 2025-10-28,09:41:44.000,301,11068798,-795,0,1761644503,15166.027572279992,188.92577700000402,50700.11260872 2025-10-28,09:41:45.000,301,11068879,-795,0,1761644504,15165.973681800002,188.8834822200006,50700.23138976 2025-10-28,09:41:46.000,301,11068792,-795,0,1761644505,15166.061253829997,188.8834822200006,50700.09863448 2025-10-28,09:41:47.000,301,11068778,-795,0,1761644506,15166.088199069993,188.72840136000013,50700.11260872 2025-10-28,09:41:48.000,301,11068982,-795,0,1761644507,15166.047781209993,188.79184353000164,50700.04972464 2025-10-28,09:41:49.000,301,11068860,-795,0,1761644508,15166.061253829997,188.68610658000398,50700.07767312001 2025-10-28,09:41:50.000,301,11068892,-795,0,1761644509,15166.067990139993,188.6367626700012,50700.07767312001 2025-10-28,09:41:51.000,301,11068885,-795,0,1761644510,15166.108407999993,188.6156152800031,50700.06369888 2025-10-28,09:41:52.000,301,11068900,-795,0,1761644511,15166.094935380002,188.6015170200044,50700.09863448 2025-10-28,09:41:53.000,301,11068762,-795,0,1761644512,15166.061253829997,188.43233789999795,50700.12658296001 2025-10-28,09:41:54.000,301,11068716,-795,0,1761644513,15166.000627039997,188.46758355000202,50700.16151856 2025-10-28,09:41:55.000,301,11068709,-795,0,1761644514,15166.088199069993,188.32660095000028,50700.25933824 2025-10-28,09:41:56.000,301,11068985,-795,0,1761644515,15166.000627039997,188.34774833999836,50700.17549280001 2025-10-28,09:41:57.000,301,11068853,-795,0,1761644516,15166.094935380002,188.31250269000157,50700.25933824 2025-10-28,09:41:58.000,301,11068981,-795,0,1761644517,15166.061253829997,188.28430617000413,50700.16151856 2025-10-28,09:41:59.000,301,11068799,-795,0,1761644518,15166.061253829997,188.1926674799979,50700.203441280006 2025-10-28,09:42:00.000,301,11068786,-795,0,1761644519,15166.061253829997,188.25610964999942,50700.23138976 2025-10-28,09:42:01.000,301,11068784,-795,0,1761644520,15166.007363349992,188.26315877999878,50700.182479920004 2025-10-28,09:42:02.000,301,11068804,-795,0,1761644521,15166.027572279992,188.24906052000006,50700.14754432001 2025-10-28,09:42:03.000,301,11068799,-795,0,1761644522,15165.960209179997,188.2913553000035,50700.23138976 2025-10-28,09:42:04.000,301,11068780,-795,0,1761644523,15166.061253829997,188.22791313000198,50700.26632536 2025-10-28,09:42:05.000,301,11068902,-795,0,1761644524,15165.980418109997,188.22791313000198,50700.14754432001 2025-10-28,09:42:06.000,301,11068933,-795,0,1761644525,15165.960209179997,188.1785692199992,50700.24536400001 2025-10-28,09:42:07.000,301,11068915,-795,0,1761644526,15165.987154419992,188.27725704000477,50700.27331248001 2025-10-28,09:42:08.000,301,11068791,-795,0,1761644527,15165.960209179997,188.27020790999813,50700.26632536 2025-10-28,09:42:09.000,301,11068783,-795,0,1761644528,15165.940000249997,188.27020790999813,50700.34318368001 2025-10-28,09:42:10.000,301,11068832,-795,0,1761644529,15165.960209179997,188.35479746999772,50700.371132160006 2025-10-28,09:42:21.000,301,11068890,-795,0,1761644540,15166.243134199998,188.6156152800031,50700.252351120005 2025-10-28,09:42:22.000,301,11068781,-795,0,1761644541,15166.398069329989,188.5380748500029,50700.182479920004 2025-10-28,09:42:23.000,301,11068829,-795,0,1761644542,15166.41827825999,188.62266441000247,50700.133570080005 2025-10-28,09:42:24.000,301,11068858,-795,0,1761644543,15166.492377669994,188.5874187599984,50700.23837688 2025-10-28,09:42:25.000,301,11068811,-795,0,1761644544,15166.512586599994,188.58036962999904,50700.29427384001 2025-10-28,09:42:26.000,301,11068906,-795,0,1761644545,15166.532795529994,188.55922224000096,50700.23138976 2025-10-28,09:42:27.000,301,11068795,-795,0,1761644546,15166.57994969999,188.5169274600048,50700.30824808 2025-10-28,09:42:28.000,301,11068887,-675,0,1761644547,15166.60689494,188.44643616000394,50700.24536400001 2025-10-28,09:42:29.000,301,11068810,-795,0,1761644548,15166.62710387,188.44643616000394,50700.2802996 2025-10-28,09:42:30.000,301,11068831,-795,0,1761644549,15166.64057648999,188.46758355000202,50700.23138976 2025-10-28,09:42:31.000,301,11068773,-795,0,1761644550,15166.68773066,188.43938703000458,50700.27331248001 2025-10-28,09:42:32.000,301,11068809,-795,0,1761644551,15166.70120327999,188.340699209999,50700.29427384001 2025-10-28,09:42:33.000,301,11068893,-795,0,1761644552,15166.68773066,188.41119050999987,50700.2802996 2025-10-28,09:42:34.000,301,11068828,-795,0,1761644553,15166.775302689995,188.38299399000243,50700.2802996 2025-10-28,09:42:35.000,301,11068833,-795,0,1761644554,15166.80898424,188.32660095000028,50700.29427384001 2025-10-28,09:42:36.000,301,11068768,-795,0,1761644555,15166.76183006999,188.27725704000477,50700.23837688 2025-10-28,09:42:37.000,301,11068833,-795,0,1761644556,15166.78203899999,188.33365007999964,50700.12658296001 2025-10-28,09:42:38.000,301,11068882,-795,0,1761644557,15166.734884829995,188.2067657400039,50700.16151856 2025-10-28,09:42:39.000,301,11068797,-795,0,1761644558,15166.80224792999,188.1433235700024,50700.252351120005 2025-10-28,09:42:40.000,301,11068837,-795,0,1761644559,15166.775302689995,188.10102878999896,50700.2802996 2025-10-28,09:42:41.000,301,11068674,-795,0,1761644560,15166.775302689995,188.1433235700024,50700.252351120005 2025-10-28,09:42:42.000,301,11068667,-795,0,1761644561,15166.74162113999,188.12217618000432,50700.16850568 2025-10-28,09:42:43.000,301,11068828,-795,0,1761644562,15166.78203899999,188.1785692199992,50700.16151856 2025-10-28,09:42:44.000,301,11068827,-795,0,1761644563,15166.815720549996,188.19971661000454,50700.30824808 2025-10-28,09:42:45.000,301,11068749,-795,0,1761644564,15166.862874719991,188.23496226000134,50700.23837688 2025-10-28,09:42:46.000,301,11068876,-795,0,1761644565,15166.795511619996,188.21381487000326,50700.21741552 2025-10-28,09:42:47.000,301,11068784,-795,0,1761644566,15166.91002889,188.25610964999942,50700.31523520001 2025-10-28,09:42:48.000,301,11068770,-795,0,1761644567,15166.963919369991,188.1785692199992,50700.29427384001 2025-10-28,09:42:49.000,301,11068772,-795,0,1761644568,15167.024546159992,188.1574218300011,50700.28728672 2025-10-28,09:42:50.000,301,11068912,-795,0,1761644569,15167.132327120002,188.2067657400039,50700.23837688 2025-10-28,09:42:51.000,301,11068949,-795,0,1761644570,15167.125590809992,188.10102878999896,50700.21741552 2025-10-28,09:42:52.000,301,11068802,-795,0,1761644571,15167.152536050002,188.07283227000153,50700.23138976 2025-10-28,09:42:53.000,301,11068768,-795,0,1761644572,15167.327680109993,188.08693053000025,50700.22440264001 2025-10-28,09:42:54.000,301,11068751,-795,0,1761644573,15167.280525939997,188.02348835999874,50700.23837688 2025-10-28,09:42:55.000,301,11068826,-795,0,1761644574,15167.395043209988,187.98824271000194,50700.2104284 2025-10-28,09:42:56.000,301,11068794,-755,0,1761644575,15167.509560479994,187.91775141000107,50700.17549280001 2025-10-28,09:42:57.000,301,11068858,-795,0,1761644576,15167.482615239998,187.85430923999957,50700.252351120005 2025-10-28,09:42:58.000,301,11068891,-795,0,1761644577,15167.496087859989,187.70627750999847,50700.301260960005 2025-10-28,09:42:59.000,301,11068888,-795,0,1761644578,15167.603868819999,187.66398273000232,50700.24536400001 2025-10-28,09:43:00.000,301,11068906,-795,0,1761644579,15167.536505719989,187.66398273000232,50700.22440264001 2025-10-28,09:43:01.000,301,11068853,-795,0,1761644580,15167.651022989994,187.61463881999953,50700.2104284 2025-10-28,09:43:02.000,301,11068857,-795,0,1761644581,15167.624077749999,187.5370983899993,50700.24536400001 2025-10-28,09:43:03.000,301,11068825,-795,0,1761644582,15167.7251224,187.45955795999907,50700.28728672 2025-10-28,09:43:04.000,301,11068835,-795,0,1761644583,15167.78574919,187.45250882999972,50700.31523520001 2025-10-28,09:43:05.000,301,11068821,-795,0,1761644584,15167.74533133,187.3397227500027,50700.31523520001 2025-10-28,09:43:06.000,301,11068911,-795,0,1761644585,15167.75880394999,187.29742796999926,50700.28728672 2025-10-28,09:43:07.000,301,11068811,-795,0,1761644586,15167.79922180999,187.21283840999968,50700.37811928 2025-10-28,09:43:08.000,301,11068822,-795,0,1761644587,15167.81943073999,187.21283840999968,50700.33619656 2025-10-28,09:43:09.000,301,11068852,-795,0,1761644588,15167.84637598,187.1423471099988,50700.31523520001 2025-10-28,09:43:10.000,301,11068807,-795,0,1761644589,15167.92047538999,187.0436592900005,50700.40606776 2025-10-28,09:43:11.000,301,11068938,-795,0,1761644590,15167.893530149995,187.01546277000307,50700.32920944 2025-10-28,09:43:12.000,301,11068884,-795,0,1761644591,15167.954156939995,186.86743104000197,50700.42702912 2025-10-28,09:43:13.000,301,11068829,-795,0,1761644592,15168.04172896999,186.8321853899979,50700.39908064 2025-10-28,09:43:14.000,301,11068898,-795,0,1761644593,15168.102355759991,186.75464495999768,50700.39209352001 2025-10-28,09:43:15.000,301,11068865,-795,0,1761644594,15168.095619449996,186.60661323000386,50700.30824808 2025-10-28,09:43:16.000,301,11068891,-795,0,1761644595,15168.162982549991,186.57841670999915,50700.37811928 2025-10-28,09:43:17.000,301,11068779,-795,0,1761644596,15168.223609339992,186.50792540999828,50700.40606776 2025-10-28,09:43:18.000,301,11068822,-795,0,1761644597,15168.176455169996,186.4374341100047,50700.25933824 2025-10-28,09:43:19.000,301,11068780,-795,0,1761644598,15168.284236129992,186.38104107000254,50700.33619656 2025-10-28,09:43:20.000,301,11068827,-795,0,1761644599,15168.250554580001,186.31054977000167,50700.48991320001 2025-10-28,09:43:21.000,301,11068867,-795,0,1761644600,15168.290972440001,186.28235325000423,50700.36414504001 2025-10-28,09:43:22.000,301,11068814,-795,0,1761644601,15168.196664099996,186.25415672999952,50700.32920944 2025-10-28,09:43:23.000,301,11068843,-795,0,1761644602,15168.311181370002,186.22596021000209,50700.41305488001 2025-10-28,09:43:24.000,301,11068815,-795,0,1761644603,15168.290972440001,186.14841978000186,50700.4549776 2025-10-28,09:43:25.000,301,11068846,-795,0,1761644604,15168.277499819997,186.1131741299978,50700.46196472001 2025-10-28,09:43:26.000,301,11068785,-795,0,1761644605,15168.270763510001,186.08497761000035,50700.46196472001 2025-10-28,09:43:27.000,301,11068834,-795,0,1761644606,15168.290972440001,185.98628979000205,50700.39908064 2025-10-28,09:43:28.000,301,11068836,-795,0,1761644607,15168.311181370002,185.9298967499999,50700.43401624 2025-10-28,09:43:29.000,301,11068898,-795,0,1761644608,15168.338126609997,185.94399500999862,50700.44799048 2025-10-28,09:43:30.000,301,11069005,-755,0,1761644609,15168.358335539997,185.93694587999926,50700.50388744 2025-10-28,09:43:31.000,301,11068898,-795,0,1761644610,15168.378544469997,185.87350370999775,50700.4549776 2025-10-28,09:43:32.000,301,11068785,-795,0,1761644611,15168.432434950002,185.83825806000095,50700.51087456001 2025-10-28,09:43:33.000,301,11068777,-795,0,1761644612,15168.398753399997,185.7959632800048,50700.59472 2025-10-28,09:43:34.000,301,11068884,-795,0,1761644613,15168.378544469997,185.70432458999858,50700.53183592001 2025-10-28,09:43:35.000,301,11068780,-795,0,1761644614,15168.418962329997,185.72547198000393,50700.55978440001 2025-10-28,09:43:36.000,301,11068802,-795,0,1761644615,15168.392017090002,185.73957024000265,50700.55279728 2025-10-28,09:43:37.000,301,11068845,-795,0,1761644616,15168.412226020002,185.64088242000435,50700.636642720005 2025-10-28,09:43:38.000,301,11068850,-795,0,1761644617,15168.385280779992,185.6479315500037,50700.60869424001 2025-10-28,09:43:39.000,301,11068850,-795,0,1761644618,15168.378544469997,185.64088242000435,50700.56677152 2025-10-28,09:43:40.000,301,11068833,-795,0,1761644619,15168.338126609997,185.6479315500037,50700.57375864 2025-10-28,09:43:41.000,301,11068816,-795,0,1761644620,15168.344862919992,185.5844893800022,50700.62266848 2025-10-28,09:43:42.000,301,11068906,-795,0,1761644621,15168.378544469997,185.59858764000091,50700.60170712 2025-10-28,09:43:43.000,301,11068852,-795,0,1761644622,15168.344862919992,185.59858764000091,50700.65760408001 2025-10-28,09:43:44.000,301,11068885,-795,0,1761644623,15168.358335539997,185.60563677000027,50700.54581016 2025-10-28,09:43:45.000,301,11068833,-795,0,1761644624,15168.365071849992,185.57039112000348,50700.60869424001 2025-10-28,09:43:46.000,301,11068847,-795,0,1761644625,15168.405489709992,185.71842285000457,50700.685552560004 2025-10-28,09:43:47.000,301,11068798,-795,0,1761644626,15168.472852810002,185.66907894000178,50700.69253968 2025-10-28,09:43:48.000,301,11068879,-795,0,1761644627,15168.466116499992,185.56334199000412,50700.79734648001 2025-10-28,09:43:49.000,301,11068865,-795,0,1761644628,15168.445907569992,185.64088242000435,50700.72747528001 2025-10-28,09:43:50.000,301,11068883,-795,0,1761644629,15168.493061740002,185.61268589999963,50700.6645912 2025-10-28,09:43:51.000,301,11068913,-795,0,1761644630,15168.560424839998,185.71137371999794,50700.67157832 2025-10-28,09:43:52.000,301,11068880,-795,0,1761644631,15168.573897459988,185.6338332899977,50700.7344624 2025-10-28,09:43:53.000,301,11068901,-795,0,1761644632,15168.560424839998,185.66202981000242,50700.804333600005 2025-10-28,09:43:54.000,301,11068715,-795,0,1761644633,15168.594106389988,185.6338332899977,50700.61568136 2025-10-28,09:43:55.000,301,11068825,-795,0,1761644634,15168.681678419998,185.57039112000348,50700.685552560004 2025-10-28,09:43:56.000,301,11068878,-795,0,1761644635,15168.647996869993,185.6338332899977,50700.44799048 2025-10-28,09:43:57.000,301,11068707,-795,0,1761644636,15168.829877239994,185.59153851000156,50700.64362984 2025-10-28,09:43:58.000,301,11068938,-795,0,1761644637,15168.843349859999,185.619735029999,50700.6645912 2025-10-28,09:43:59.000,301,11068882,-795,0,1761644638,15168.89724033999,185.54219459999877,50700.58074576001 2025-10-28,09:44:00.000,301,11068758,-795,0,1761644639,15168.94439451,185.61268589999963,50700.62965560001 2025-10-28,09:44:01.000,301,11068764,-795,0,1761644640,15169.03870284999,185.56334199000412,50700.706513920006 2025-10-28,09:44:02.000,301,11068738,-795,0,1761644641,15169.09932963999,185.54924372999812,50700.769398 2025-10-28,09:44:03.000,301,11068764,-795,0,1761644642,15169.11953856999,185.4998998200026,50700.82529496001 2025-10-28,09:44:04.000,301,11068811,-595,0,1761644643,15169.18016535999,185.39416286999767,50700.79035936 2025-10-28,09:44:05.000,301,11068898,-795,0,1761644644,15169.314891559996,185.47875243000453,50700.67856544001 2025-10-28,09:44:06.000,301,11068893,-795,0,1761644645,15169.32836418,185.4012120000043,50700.755423760005 2025-10-28,09:44:07.000,301,11068870,-795,0,1761644646,15169.436145139996,185.36596635000024,50700.769398 2025-10-28,09:44:08.000,301,11068753,-795,0,1761644647,15169.543926099992,185.30252417999873,50700.72747528001 2025-10-28,09:44:09.000,301,11068835,-795,0,1761644648,15169.591080270002,185.175639840003,50700.804333600005 2025-10-28,09:44:10.000,301,11068849,-795,0,1761644649,15169.638234439997,185.18268897000235,50700.71350104 2025-10-28,09:44:11.000,301,11068751,-795,0,1761644650,15169.705597539993,185.06990288999805,50700.769398 2025-10-28,09:44:12.000,301,11068817,-795,0,1761644651,15169.799905879998,185.03465724000125,50700.74144952 2025-10-28,09:44:13.000,301,11068833,-795,0,1761644652,15169.907686839993,184.85842899000272,50700.67157832 2025-10-28,09:44:14.000,301,11068801,-795,0,1761644653,15170.008731489994,184.85842899000272,50700.67157832 2025-10-28,09:44:15.000,301,11068880,-795,0,1761644654,15170.05588565999,184.7315446499997,50700.818307839996 2025-10-28,09:44:16.000,301,11068806,-795,0,1761644655,15170.062621969999,184.68924987000355,50700.74144952 2025-10-28,09:44:17.000,301,11068782,-795,0,1761644656,15170.12324876,184.63990596000076,50700.69952680001 2025-10-28,09:44:18.000,301,11068795,-795,0,1761644657,15170.150193999994,184.5835129199986,50700.79734648001 2025-10-28,09:44:19.000,301,11068824,-795,0,1761644658,15170.251238649995,184.57646378999925,50700.818307839996 2025-10-28,09:44:20.000,301,11068791,-795,0,1761644659,15170.23776602999,184.52007075000438,50700.769398 2025-10-28,09:44:21.000,301,11068804,-795,0,1761644660,15170.311865439995,184.54826727000182,50700.79035936 2025-10-28,09:44:22.000,301,11068856,-795,0,1761644661,15170.25797495999,184.44253032000415,50700.79734648001 2025-10-28,09:44:23.000,301,11068832,-795,0,1761644662,15170.311865439995,184.45662858000287,50700.88817904 2025-10-28,09:44:24.000,301,11068840,-795,0,1761644663,15170.29839281999,184.46367771000223,50700.83228208 2025-10-28,09:44:25.000,301,11068925,-795,0,1761644664,15170.32533806,184.39318641000136,50700.83228208 2025-10-28,09:44:26.000,301,11068830,-795,0,1761644665,15170.412910089995,184.49187422999967,50700.755423760005 2025-10-28,09:44:27.000,301,11068814,-795,0,1761644666,15170.44659164,184.50597248999838,50700.9091404 2025-10-28,09:44:28.000,301,11068957,-795,0,1761644667,15170.4870095,184.4354811900048,50700.88119192 2025-10-28,09:44:29.000,301,11068674,-795,0,1761644668,15170.46680057,184.41433379999944,50700.86023056 2025-10-28,09:44:30.000,301,11068636,-795,0,1761644669,15170.540899979991,184.44253032000415,50700.91612752001 2025-10-28,09:44:31.000,301,11068843,-795,0,1761644670,15170.581317839991,184.386137280002,50700.96503736001 2025-10-28,09:44:32.000,301,11068713,-795,0,1761644671,15170.641944629991,184.37203902000329,50700.923114640005 2025-10-28,09:44:33.000,301,11068717,-795,0,1761644672,15170.668889870001,184.36498989000393,50700.93708888 2025-10-28,09:44:34.000,301,11068778,-795,0,1761644673,15170.736252969997,184.39318641000136,50700.874204800006 2025-10-28,09:44:35.000,301,11068746,-795,0,1761644674,15170.756461899997,184.29449859000306,50700.923114640005 2025-10-28,09:44:36.000,301,11068799,-795,0,1761644675,15170.796879759997,184.28040033000434,50700.93010176 2025-10-28,09:44:37.000,301,11068753,-795,0,1761644676,15170.870979170002,184.28040033000434,50700.95805024 2025-10-28,09:44:38.000,301,11068761,-795,0,1761644677,15170.918133339997,184.20990903000347,50700.93010176 2025-10-28,09:44:39.000,301,11068747,-795,0,1761644678,15170.992232749988,184.16761425000004,50700.923114640005 2025-10-28,09:44:40.000,301,11068872,-795,0,1761644679,15170.924869649993,184.08302469000046,50700.83228208 2025-10-28,09:44:41.000,301,11068909,-795,0,1761644680,15171.106750019993,184.0407299100043,50700.94407600001 2025-10-28,09:44:42.000,301,11068866,-795,0,1761644681,15171.093277399988,184.00548426000023,50701.00696008 2025-10-28,09:44:43.000,301,11068828,-795,0,1761644682,15171.100013709998,183.9772877400028,50700.9790116 2025-10-28,09:44:44.000,301,11068730,-795,0,1761644683,15171.120222639998,183.91384557000129,50700.923114640005 2025-10-28,09:44:45.000,301,11068755,-795,0,1761644684,15171.147167879994,183.93499295999936,50701.041895680006 2025-10-28,09:44:46.000,301,11068883,-795,0,1761644685,15171.228003599994,183.92089470000064,50701.090805520005 2025-10-28,09:44:47.000,301,11068833,-755,0,1761644686,15171.308839319994,183.88564905000385,50701.020934320004 2025-10-28,09:44:48.000,301,11068791,-795,0,1761644687,15171.29536669999,183.88564905000385,50701.00696008 2025-10-28,09:44:49.000,301,11068852,-755,0,1761644688,15171.308839319994,183.84335427000042,50701.00696008 2025-10-28,09:44:50.000,301,11068829,-795,0,1761644689,15171.41662027999,183.75876471000083,50700.89516616001 2025-10-28,09:44:51.000,301,11068753,-795,0,1761644690,15171.450301829995,183.7799120999989,50700.91612752001 2025-10-28,09:44:52.000,301,11068848,-795,0,1761644691,15171.47724706999,183.75876471000083,50700.89516616001 2025-10-28,09:44:53.000,301,11068769,-795,0,1761644692,15171.52440124,183.63188036999782,50700.972024480005 2025-10-28,09:44:54.000,301,11068728,-795,0,1761644693,15171.53787385999,183.61073297999974,50700.985998719996 2025-10-28,09:44:55.000,301,11068909,-795,0,1761644694,15171.62544589,183.56138907000422,50701.06285704001 2025-10-28,09:44:56.000,301,11068832,-795,0,1761644695,15171.68607268,183.54024167999887,50701.02792144 2025-10-28,09:44:57.000,301,11068826,-795,0,1761644696,15171.692808989996,183.46270124999864,50701.11176688001 2025-10-28,09:44:58.000,301,11068671,-795,0,1761644697,15171.70628161,183.38516081999842,50701.0488828 2025-10-28,09:44:59.000,301,11068772,-795,0,1761644698,15171.72649054,183.37811168999906,50701.209586560006 2025-10-28,09:45:00.000,301,11068816,-795,0,1761644699,15171.753435779996,183.3992590800044,50701.041895680006 2025-10-28,09:45:01.000,301,11068852,-795,0,1761644700,15171.814062569996,183.25827648000268,50701.16766384 2025-10-28,09:45:02.000,301,11068943,-795,0,1761644701,15171.7669084,183.23007995999797,50701.2235608 2025-10-28,09:45:03.000,301,11068830,-795,0,1761644702,15171.793853639996,183.16663779000373,50701.188625200004 2025-10-28,09:45:04.000,301,11068812,-795,0,1761644703,15171.888161980001,183.13844126999902,50701.27247064 2025-10-28,09:45:05.000,301,11068751,-795,0,1761644704,15171.901634599992,183.06794996999815,50701.307406240005 2025-10-28,09:45:06.000,301,11068729,-795,0,1761644705,15171.874689359996,183.0609008399988,50701.293432 2025-10-28,09:45:07.000,301,11068898,-795,0,1761644706,15171.901634599992,183.00450780000392,50701.21657368 2025-10-28,09:45:08.000,301,11068830,-795,0,1761644707,15171.942052459992,182.99040953999793,50701.23054792001 2025-10-28,09:45:09.000,301,11068881,-795,0,1761644708,15171.962261389992,182.95516389000113,50701.32836760001 2025-10-28,09:45:10.000,301,11068789,-795,0,1761644709,15171.948788770002,182.89172171999962,50701.23753504 2025-10-28,09:45:11.000,301,11068735,-795,0,1761644710,15172.009415560002,182.87057433000155,50701.27247064 2025-10-28,09:45:12.000,301,11068871,-795,0,1761644711,15171.935316149997,182.89172171999962,50701.27945776001 2025-10-28,09:45:13.000,301,11068837,-795,0,1761644712,15171.968997700002,182.82827954999811,50701.25150928001 2025-10-28,09:45:14.000,301,11068817,-795,0,1761644713,15171.968997700002,182.7789356400026,50701.27945776001 2025-10-28,09:45:15.000,301,11068845,-795,0,1761644714,15172.036360799997,182.7154934700011,50701.28644488 2025-10-28,09:45:16.000,301,11068826,-795,0,1761644715,15172.022888179992,182.7295917299998,50701.34932896001 2025-10-28,09:45:17.000,301,11068799,-795,0,1761644716,15172.056569729997,182.64500217000023,50701.23753504 2025-10-28,09:45:18.000,301,11068847,-795,0,1761644717,15172.056569729997,182.62385478000215,50701.293432 2025-10-28,09:45:19.000,301,11068847,-795,0,1761644718,15172.043097109992,182.56041261000064,50701.356316080004 2025-10-28,09:45:20.000,301,11068697,-795,0,1761644719,15172.117196519997,182.51811783000448,50701.34234184 2025-10-28,09:45:21.000,301,11068809,-795,0,1761644720,15172.070042350002,182.34188957999868,50701.32836760001 2025-10-28,09:45:22.000,301,11068762,-795,0,1761644721,15172.103723899992,182.29254567000316,50701.30041912001 2025-10-28,09:45:23.000,301,11068836,-795,0,1761644722,15172.083514969992,182.30664393000188,50701.33535472 2025-10-28,09:45:24.000,301,11068653,-795,0,1761644723,15172.137405449997,182.26434914999845,50701.37029032001 2025-10-28,09:45:25.000,301,11068764,-795,0,1761644724,15172.177823309998,182.2220543700023,50701.426187280005 2025-10-28,09:45:26.000,301,11068808,-795,0,1761644725,15172.123932829993,182.20795611000358,50701.4331744 2025-10-28,09:45:27.000,301,11068818,-795,0,1761644726,15172.130669140002,182.0740226400012,50701.426187280005 2025-10-28,09:45:28.000,301,11068765,-795,0,1761644727,15172.103723899992,182.08812089999992,50701.51003272 2025-10-28,09:45:29.000,301,11068753,-795,0,1761644728,15172.130669140002,182.08812089999992,50701.41221304 2025-10-28,09:45:30.000,301,11068794,-795,0,1761644729,15172.177823309998,182.0246787299984,50701.53099408 2025-10-28,09:45:31.000,301,11068721,-795,0,1761644730,15172.144141759993,181.93304003999947,50701.40522592 2025-10-28,09:45:32.000,301,11068835,-795,0,1761644731,15172.171087000002,181.9259909100001,50701.44714864001 2025-10-28,09:45:33.000,301,11068871,-795,0,1761644732,15172.224977479993,181.8907452600033,50701.475097120005 2025-10-28,09:45:34.000,301,11068817,-795,0,1761644733,15172.171087000002,181.84140135000052,50701.53798120001 2025-10-28,09:45:35.000,301,11068758,-795,0,1761644734,15172.272131649988,181.82025396000245,50701.45413576 2025-10-28,09:45:36.000,301,11068754,-795,0,1761644735,15172.272131649988,181.77091004999966,50701.56592968001 2025-10-28,09:45:37.000,301,11068746,-795,0,1761644736,15172.251922719988,181.70746787999815,50701.475097120005 2025-10-28,09:45:38.000,301,11068860,-795,0,1761644737,15172.211504859988,181.7004187499988,50701.51003272 2025-10-28,09:45:39.000,301,11068822,-795,0,1761644738,15172.292340579988,181.62287831999856,50701.51003272 2025-10-28,09:45:40.000,301,11068992,-795,0,1761644739,15172.352967369989,181.7004187499988,50701.61483952001 2025-10-28,09:45:41.000,301,11068750,-795,0,1761644740,15172.332758439989,181.65107484000328,50701.426187280005 2025-10-28,09:45:42.000,301,11068927,-795,0,1761644741,15172.346231059993,181.54533788999834,50701.426187280005 2025-10-28,09:45:43.000,301,11068777,-795,0,1761644742,15172.379912609998,181.48894485000346,50701.53099408 2025-10-28,09:45:44.000,301,11068804,-795,0,1761644743,15172.332758439989,181.40435529000388,50701.55894256 2025-10-28,09:45:45.000,301,11068846,-795,0,1761644744,15172.359703679998,181.41140442000324,50701.58689104001 2025-10-28,09:45:46.000,301,11068850,-795,0,1761644745,15172.386648919994,181.3056674699983,50701.475097120005 2025-10-28,09:45:47.000,301,11068829,-795,0,1761644746,15172.400121539999,181.31271659999766,50701.60086528 2025-10-28,09:45:48.000,301,11068780,-795,0,1761644747,15172.406857849994,181.3056674699983,50701.62182664 2025-10-28,09:45:49.000,301,11068819,-795,0,1761644748,15172.447275709994,181.26337269000214,50701.67073648 2025-10-28,09:45:50.000,301,11068878,-795,0,1761644749,15172.366439989994,181.29156920999958,50701.56592968001 2025-10-28,09:45:51.000,301,11068781,-795,0,1761644750,15172.393385229989,181.24927443000342,50701.66374936001 2025-10-28,09:45:52.000,301,11068784,-795,0,1761644751,15172.393385229989,181.31271659999766,50701.593878160005 2025-10-28,09:45:53.000,301,11068800,-795,0,1761644752,15172.332758439989,181.2704218200015,50701.593878160005 2025-10-28,09:45:54.000,301,11068825,-795,0,1761644753,15172.332758439989,181.26337269000214,50701.58689104001 2025-10-28,09:45:55.000,301,11068768,-795,0,1761644754,15172.359703679998,181.3197657300043,50701.5729168 2025-10-28,09:45:56.000,301,11068859,-795,0,1761644755,15172.326022129993,181.21402877999935,50701.55195544 2025-10-28,09:45:57.000,301,11068880,-795,0,1761644756,15172.326022129993,181.26337269000214,50701.71964632 2025-10-28,09:45:58.000,301,11068792,-795,0,1761644757,15172.359703679998,181.25632356000278,50701.691697840004 2025-10-28,09:45:59.000,301,11068760,-795,0,1761644758,15172.332758439989,181.16468487000384,50701.67073648 2025-10-28,09:46:00.000,301,11068797,-795,0,1761644759,15172.352967369989,181.15763574000448,50701.70567208001 2025-10-28,09:46:01.000,301,11068822,-795,0,1761644760,15172.373176299989,181.13648834999913,50701.691697840004 2025-10-28,09:46:02.000,301,11068786,-795,0,1761644761,15172.420330469999,181.10124270000233,50701.642788000005 2025-10-28,09:46:03.000,301,11068797,-795,0,1761644762,15172.480957259999,181.10124270000233,50701.691697840004 2025-10-28,09:46:04.000,301,11068749,-795,0,1761644763,15172.467484639994,181.0730461800049,50701.75458192001 2025-10-28,09:46:05.000,301,11068823,-795,0,1761644764,15172.487693569994,181.0589479199989,50701.71964632 2025-10-28,09:46:06.000,301,11068754,-795,0,1761644765,15172.56179298,181.0096040100034,50701.80349176001 2025-10-28,09:46:07.000,301,11068807,-795,0,1761644766,15172.57526559999,181.0237022700021,50701.78951752 2025-10-28,09:46:08.000,301,11068805,-795,0,1761644767,15172.61568345999,181.01665314000275,50701.712659200006 2025-10-28,09:46:09.000,301,11068765,-795,0,1761644768,15172.63589238999,181.03075140000146,50701.84541448 2025-10-28,09:46:10.000,301,11068820,-795,0,1761644769,15172.649365009995,180.97435835999931,50701.75458192001 2025-10-28,09:46:11.000,301,11068802,-795,0,1761644770,15172.68304656,180.98845661999803,50701.80349176001 2025-10-28,09:46:12.000,301,11068742,-795,0,1761644771,15172.689782869995,181.03075140000146,50701.83144024001 2025-10-28,09:46:13.000,301,11068881,-675,0,1761644772,15172.770618589995,180.9109161899978,50701.77554328 2025-10-28,09:46:14.000,301,11068875,-795,0,1761644773,15172.73693703999,180.98845661999803,50701.810478880005 2025-10-28,09:46:15.000,301,11068861,-795,0,1761644774,15172.74367335,180.94616184000188,50701.70567208001 2025-10-28,09:46:16.000,301,11068829,-795,0,1761644775,15172.80430014,180.88271967000037,50701.810478880005 2025-10-28,09:46:17.000,301,11068834,-795,0,1761644776,15172.78409121,180.9250144500038,50701.78253040001 2025-10-28,09:46:18.000,301,11068796,-795,0,1761644777,15172.811036449995,180.93206358000316,50701.74060768 2025-10-28,09:46:19.000,301,11068818,-795,0,1761644778,15172.851454309995,180.93911271000252,50701.86637584 2025-10-28,09:46:20.000,301,11068756,-795,0,1761644779,15172.88513586,180.93206358000316,50701.84541448 2025-10-28,09:46:21.000,301,11068865,-795,0,1761644780,15172.92555372,180.84747402000357,50701.79650464 2025-10-28,09:46:22.000,301,11068746,-795,0,1761644781,15172.932290029996,180.94616184000188,50701.84541448 2025-10-28,09:46:23.000,301,11068946,-795,0,1761644782,15172.939026339991,180.84042489000421,50701.84541448 2025-10-28,09:46:24.000,301,11068762,-795,0,1761644783,15172.92555372,180.95321097000124,50701.90829856 2025-10-28,09:46:25.000,301,11068801,-795,0,1761644784,15173.013125749996,180.9109161899978,50701.91528568 2025-10-28,09:46:26.000,301,11068795,-795,0,1761644785,15173.053543609996,180.93911271000252,50701.880350080006 2025-10-28,09:46:27.000,301,11068819,-795,0,1761644786,15173.019862059991,180.93206358000316,50701.92227280001 2025-10-28,09:46:28.000,301,11068879,-795,0,1761644787,15173.107434090001,180.9109161899978,50701.929259920005 2025-10-28,09:46:29.000,301,11068792,-795,0,1761644788,15173.141115639992,180.9250144500038,50701.87336296001 2025-10-28,09:46:30.000,301,11068913,-795,0,1761644789,15173.147851950001,180.93206358000316,50701.90131144001 2025-10-28,09:46:31.000,301,11068762,-795,0,1761644790,15173.134379329997,180.91796532000444,50701.89432432 2025-10-28,09:46:32.000,301,11068809,-795,0,1761644791,15173.174797189997,180.88976879999973,50701.95022128001 2025-10-28,09:46:33.000,301,11068777,-795,0,1761644792,15173.195006119997,180.9109161899978,50701.87336296001 2025-10-28,09:46:34.000,301,11068808,-795,0,1761644793,15173.235423979997,181.0237022700021,50701.85240160001 2025-10-28,09:46:35.000,301,11068864,-795,0,1761644794,15173.289314460002,180.95321097000124,50701.96419552 2025-10-28,09:46:36.000,301,11068823,-795,0,1761644795,15173.302787079992,181.03075140000146,50701.95022128001 2025-10-28,09:46:37.000,301,11068853,-795,0,1761644796,15173.336468629997,180.98845661999803,50701.91528568 2025-10-28,09:46:38.000,301,11068901,-795,0,1761644797,15173.343204939993,181.03075140000146,50701.8873372 2025-10-28,09:46:39.000,301,11068848,-795,0,1761644798,15173.363413869993,180.98845661999803,50701.94323416 2025-10-28,09:46:40.000,301,11068845,-795,0,1761644799,15173.410568040003,180.98845661999803,50701.8873372 2025-10-28,09:46:41.000,301,11068827,-795,0,1761644800,15173.383622799993,180.9602601000006,50701.99913112001 2025-10-28,09:46:42.000,301,11068774,-795,0,1761644801,15173.491403759988,181.05189878999954,50701.99913112001 2025-10-28,09:46:43.000,301,11068881,-795,0,1761644802,15173.464458519993,180.99550575000467,50702.05502808 2025-10-28,09:46:44.000,301,11068811,-795,0,1761644803,15173.484667449993,180.99550575000467,50701.92227280001 2025-10-28,09:46:45.000,301,11068871,-795,0,1761644804,15173.518348999998,180.91796532000444,50701.96419552 2025-10-28,09:46:46.000,301,11068759,-795,0,1761644805,15173.565503169993,180.93911271000252,50701.83144024001 2025-10-28,09:46:47.000,301,11068836,-795,0,1761644806,15173.592448409989,180.93206358000316,50701.9572084 2025-10-28,09:46:48.000,301,11068797,-795,0,1761644807,15173.545294239993,181.00255488000403,50701.90829856 2025-10-28,09:46:49.000,301,11068865,-795,0,1761644808,15173.626129959994,180.91796532000444,50701.978169760005 2025-10-28,09:46:50.000,301,11068820,-795,0,1761644809,15173.585712099994,180.9602601000006,50701.99913112001 2025-10-28,09:46:51.000,301,11068786,-795,0,1761644810,15173.666547819994,180.94616184000188,50701.929259920005 2025-10-28,09:46:52.000,301,11068926,-795,0,1761644811,15173.666547819994,180.93911271000252,50701.929259920005 2025-10-28,09:46:53.000,301,11068877,-795,0,1761644812,15173.706965679994,180.9602601000006,50701.9572084 2025-10-28,09:46:54.000,301,11068842,-795,0,1761644813,15173.740647229999,180.9602601000006,50701.93624704 2025-10-28,09:46:55.000,301,11068831,-795,0,1761644814,15173.78106509,180.98140748999867,50702.02009248001 2025-10-28,09:46:56.000,301,11068774,-795,0,1761644815,15173.73391091999,180.94616184000188,50702.0620152 2025-10-28,09:46:57.000,301,11068873,-795,0,1761644816,15173.78106509,180.86862141000165,50701.992143999996 2025-10-28,09:46:58.000,301,11068770,-795,0,1761644817,15173.85516449999,180.95321097000124,50701.90829856 2025-10-28,09:46:59.000,301,11068853,-795,0,1761644818,15173.77432877999,180.9602601000006,50702.027079600004 2025-10-28,09:47:00.000,301,11068800,-795,0,1761644819,15173.81474663999,180.91796532000444,50702.0620152 2025-10-28,09:47:01.000,301,11068834,-795,0,1761644820,15173.86190081,180.875670540001,50701.95022128001 2025-10-28,09:47:02.000,301,11068894,-795,0,1761644821,15173.828219259995,180.88976879999973,50702.10393792 2025-10-28,09:47:03.000,301,11068811,-795,0,1761644822,15173.909054979995,180.90386705999845,50702.08996368001 2025-10-28,09:47:04.000,301,11068908,-795,0,1761644823,15173.91579128999,180.90386705999845,50702.06900232001 2025-10-28,09:47:05.000,301,11068784,-795,0,1761644824,15173.90231867,180.9250144500038,50702.08996368001 2025-10-28,09:47:06.000,301,11068758,-795,0,1761644825,15173.89558235999,180.90386705999845,50702.05502808 2025-10-28,09:47:07.000,301,11068827,-795,0,1761644826,15173.88210974,180.9109161899978,50702.11791216001 2025-10-28,09:47:08.000,301,11068752,-795,0,1761644827,15173.94273653,180.86862141000165,50702.11092504 2025-10-28,09:47:09.000,301,11068956,-795,0,1761644828,15174.00336332,180.88976879999973,50702.1318864 2025-10-28,09:47:10.000,301,11068914,-795,0,1761644829,15173.989890699995,180.8968179299991,50702.11092504 2025-10-28,09:47:11.000,301,11068815,-795,0,1761644830,15174.03704486999,180.875670540001,50702.194770480004 2025-10-28,09:47:12.000,301,11068897,-795,0,1761644831,15174.04378118,180.93911271000252,50702.10393792 2025-10-28,09:47:13.000,301,11068870,-795,0,1761644832,15173.99662700999,180.88976879999973,50702.145860640005 2025-10-28,09:47:14.000,301,11068791,-795,0,1761644833,15174.030308559995,180.84042489000421,50702.1318864 2025-10-28,09:47:15.000,301,11068805,-755,0,1761644834,15173.989890699995,180.8615722800023,50702.15284776 2025-10-28,09:47:16.000,301,11068761,-795,0,1761644835,15174.03704486999,180.8968179299991,50702.1318864 2025-10-28,09:47:17.000,301,11068828,-795,0,1761644836,15174.01683593999,180.85452315000293,50702.18778336001 2025-10-28,09:47:18.000,301,11068820,-795,0,1761644837,15174.01683593999,180.76993359000335,50702.16682200001 2025-10-28,09:47:19.000,301,11068968,-795,0,1761644838,15174.010099629995,180.86862141000165,50702.11092504 2025-10-28,09:47:20.000,301,11068819,-795,0,1761644839,15174.06399011,180.81927749999886,50702.2017576 2025-10-28,09:47:21.000,301,11068757,-715,0,1761644840,15174.09767165999,180.762884460004,50702.16682200001 2025-10-28,09:47:22.000,301,11068847,-795,0,1761644841,15174.03704486999,180.82632662999822,50702.11791216001 2025-10-28,09:47:23.000,301,11068876,-795,0,1761644842,15174.04378118,180.76993359000335,50702.17380912 2025-10-28,09:47:24.000,301,11068874,-795,0,1761644843,15174.05725379999,180.72058968000056,50702.11791216001 2025-10-28,09:47:25.000,301,11068858,-795,0,1761644844,15174.1246169,180.67124576999777,50702.12489928 2025-10-28,09:47:26.000,301,11068857,-795,0,1761644845,15174.07746272999,180.62190186000225,50702.23669320001 2025-10-28,09:47:27.000,301,11068782,-795,0,1761644846,15174.070726419995,180.62190186000225,50702.16682200001 2025-10-28,09:47:28.000,301,11068864,-795,0,1761644847,15173.989890699995,180.5514105600014,50702.22271896 2025-10-28,09:47:29.000,301,11068874,-795,0,1761644848,15174.11788058999,180.54436143000203,50702.159834879996 2025-10-28,09:47:30.000,301,11068888,-795,0,1761644849,15174.050517489995,180.417477089999,50702.27861592 2025-10-28,09:47:31.000,301,11068879,-795,0,1761644850,15174.05725379999,180.48796838999988,50702.27861592 2025-10-28,09:47:32.000,301,11068769,-795,0,1761644851,15174.04378118,180.39632970000093,50702.20874472001 2025-10-28,09:47:33.000,301,11068855,-795,0,1761644852,15174.06399011,180.38928057000157,50702.22970608 2025-10-28,09:47:34.000,301,11068788,-795,0,1761644853,15173.989890699995,180.304691010002,50702.23669320001 2025-10-28,09:47:35.000,301,11068785,-795,0,1761644854,15173.9225276,180.27649449000455,50702.28560304001 2025-10-28,09:47:36.000,301,11068917,-795,0,1761644855,15173.93600021999,180.24124884000048,50702.3415 2025-10-28,09:47:37.000,301,11068908,-795,0,1761644856,15173.86190081,180.2201014500024,50702.29957728 2025-10-28,09:47:38.000,301,11068837,-795,0,1761644857,15173.909054979995,180.24124884000048,50702.29259016 2025-10-28,09:47:39.000,301,11068762,-795,0,1761644858,15173.82148295,180.24829796999984,50702.313551520005 2025-10-28,09:47:40.000,301,11068895,-795,0,1761644859,15173.747383539994,180.26944535999792,50702.43931968 2025-10-28,09:47:41.000,301,11068772,-795,0,1761644860,15173.76085616,180.31174014000135,50702.32053864 2025-10-28,09:47:42.000,301,11068899,-795,0,1761644861,15173.747383539994,180.27649449000455,50702.32053864 2025-10-28,09:47:43.000,301,11068833,-795,0,1761644862,15173.73391091999,180.37518231000286,50702.32053864 2025-10-28,09:47:44.000,301,11068815,-795,0,1761644863,15173.619393649999,180.41042795999965,50702.30656440001 2025-10-28,09:47:45.000,301,11068903,-795,0,1761644864,15173.639602579999,180.38928057000157,50702.33451288001 2025-10-28,09:47:46.000,301,11068908,-795,0,1761644865,15173.626129959994,180.38928057000157,50702.40438408001 2025-10-28,09:47:47.000,301,11068838,-795,0,1761644866,15173.578975789998,180.45977187000244,50702.39739696 2025-10-28,09:47:48.000,301,11068882,-795,0,1761644867,15173.632866269989,180.45977187000244,50702.40438408001 2025-10-28,09:47:49.000,301,11068775,-795,0,1761644868,15173.565503169993,180.60075447000418,50702.41835832 2025-10-28,09:47:50.000,301,11068891,-795,0,1761644869,15173.599184719998,180.57960707999882,50702.4463068 2025-10-28,09:47:51.000,301,11068908,-795,0,1761644870,15173.585712099994,180.62190186000225,50702.432332560005 2025-10-28,09:47:52.000,301,11068891,-795,0,1761644871,15173.531821619988,180.70649142000184,50702.516178 2025-10-28,09:47:53.000,301,11068945,-795,0,1761644872,15173.525085309993,180.75583533000463,50702.56508784 2025-10-28,09:47:54.000,301,11068773,-795,0,1761644873,15173.578975789998,180.8122283699995,50702.43931968 2025-10-28,09:47:55.000,301,11068790,-795,0,1761644874,15173.477931139998,180.91796532000444,50702.56508784 2025-10-28,09:47:56.000,301,11068916,-795,0,1761644875,15173.538557929998,180.875670540001,50702.45329392001 2025-10-28,09:47:57.000,301,11068870,-795,0,1761644876,15173.565503169993,180.88976879999973,50702.5860492 2025-10-28,09:47:58.000,301,11068836,-795,0,1761644877,15173.599184719998,180.8968179299991,50702.516178 2025-10-28,09:47:59.000,301,11068824,-795,0,1761644878,15173.572239479989,180.94616184000188,50702.55810072 2025-10-28,09:48:00.000,301,11068854,-795,0,1761644879,15173.605921029994,180.91796532000444,50702.45329392001 2025-10-28,09:48:01.000,301,11068761,-795,0,1761644880,15173.565503169993,180.9602601000006,50702.41835832 2025-10-28,09:48:02.000,301,11068847,-795,0,1761644881,15173.612657339989,180.94616184000188,50702.46726816 2025-10-28,09:48:03.000,301,11068905,-795,0,1761644882,15173.552030549989,180.93911271000252,50702.481242400005 2025-10-28,09:48:04.000,301,11068772,-795,0,1761644883,15173.538557929998,180.98140748999867,50702.4463068 2025-10-28,09:48:05.000,301,11068825,-795,0,1761644884,15173.504876379993,181.05189878999954,50702.50919088 2025-10-28,09:48:06.000,301,11068789,-795,0,1761644885,15173.525085309993,181.04484966000018,50702.530152240004 2025-10-28,09:48:07.000,301,11068920,-795,0,1761644886,15173.471194829988,181.0096040100034,50702.50220376001 2025-10-28,09:48:08.000,301,11068814,-755,0,1761644887,15173.450985899988,181.0730461800049,50702.46726816 2025-10-28,09:48:09.000,301,11068768,-795,0,1761644888,15173.437513279998,180.99550575000467,50702.54412648001 2025-10-28,09:48:10.000,301,11068917,-795,0,1761644889,15173.356677559997,181.0730461800049,50702.530152240004 2025-10-28,09:48:11.000,301,11069004,-795,0,1761644890,15173.417304349998,181.09419357000297,50702.648933280005 2025-10-28,09:48:12.000,301,11068801,-795,0,1761644891,15173.343204939993,181.0871444400036,50702.54412648001 2025-10-28,09:48:13.000,301,11068860,-795,0,1761644892,15173.329732320002,181.13648834999913,50702.60701056 2025-10-28,09:48:14.000,301,11068888,-795,0,1761644893,15173.302787079992,181.1717340000032,50702.54412648001 2025-10-28,09:48:15.000,301,11068842,-795,0,1761644894,15173.316259699997,181.19993052000063,50702.600023440005 2025-10-28,09:48:16.000,301,11068781,-795,0,1761644895,15173.309523390002,181.22812703999807,50702.63495904 2025-10-28,09:48:17.000,301,11068840,-795,0,1761644896,15173.235423979997,181.24222530000407,50702.62098480001 2025-10-28,09:48:18.000,301,11068843,-795,0,1761644897,15173.269105530002,181.26337269000214,50702.68386888 2025-10-28,09:48:19.000,301,11068874,-795,0,1761644898,15173.221951359992,181.29156920999958,50702.648933280005 2025-10-28,09:48:20.000,301,11068800,-795,0,1761644899,15173.208478740002,181.27747095000086,50702.75374008 2025-10-28,09:48:21.000,301,11068788,-795,0,1761644900,15173.201742429992,181.29861833999894,50702.66989464001 2025-10-28,09:48:22.000,301,11068874,-755,0,1761644901,15173.208478740002,181.3197657300043,50702.74675296 2025-10-28,09:48:23.000,301,11068768,-795,0,1761644902,15173.188269810002,181.32681486000365,50702.73976584001 2025-10-28,09:48:24.000,301,11068844,-795,0,1761644903,15173.221951359992,181.40435529000388,50702.73277872 2025-10-28,09:48:25.000,301,11068784,-795,0,1761644904,15173.161324569992,181.46074832999875,50702.66989464001 2025-10-28,09:48:26.000,301,11068872,-795,0,1761644905,15173.060279919991,181.46074832999875,50702.767714320005 2025-10-28,09:48:27.000,301,11068723,-795,0,1761644906,15173.174797189997,181.4325518100013,50702.69085600001 2025-10-28,09:48:28.000,301,11068845,-795,0,1761644907,15173.161324569992,181.49599398000282,50702.71181736001 2025-10-28,09:48:29.000,301,11068835,-795,0,1761644908,15173.168060880002,181.53123962999962,50702.67688176 2025-10-28,09:48:30.000,301,11068851,-795,0,1761644909,15173.134379329997,181.5805835400024,50702.69085600001 2025-10-28,09:48:31.000,301,11068873,-795,0,1761644910,15173.181533499992,181.6158291899992,50702.7956628 2025-10-28,09:48:32.000,301,11068880,-795,0,1761644911,15173.134379329997,181.58763267000177,50702.91444384 2025-10-28,09:48:33.000,301,11068879,-795,0,1761644912,15173.067016230001,181.71451701000478,50702.92841808001 2025-10-28,09:48:34.000,301,11068801,-795,0,1761644913,15173.147851950001,181.74271353000222,50702.62797192 2025-10-28,09:48:35.000,301,11068847,-795,0,1761644914,15173.120906709992,181.71451701000478,50702.662907519996 2025-10-28,09:48:36.000,301,11068828,-795,0,1761644915,15173.141115639992,181.7286152700035,50702.718804480006 2025-10-28,09:48:37.000,301,11068835,-795,0,1761644916,15173.120906709992,181.80615570000373,50702.74675296 2025-10-28,09:48:38.000,301,11068874,-795,0,1761644917,15173.107434090001,181.8132048300031,50702.6559204 2025-10-28,09:48:39.000,301,11068824,-795,0,1761644918,15173.114170399997,181.8132048300031,50702.6559204 2025-10-28,09:48:40.000,301,11068911,-795,0,1761644919,15173.120906709992,181.79205743999773,50702.5860492 2025-10-28,09:48:41.000,301,11068679,-795,0,1761644920,15173.161324569992,181.79205743999773,50702.62098480001 2025-10-28,09:48:42.000,301,11068651,-795,0,1761644921,15173.147851950001,181.8273030900018,50702.697843120004 2025-10-28,09:48:43.000,301,11068756,-795,0,1761644922,15173.147851950001,181.80615570000373,50702.74675296 2025-10-28,09:48:44.000,301,11068767,-795,0,1761644923,15173.100697779992,181.77795917999902,50702.6559204 2025-10-28,09:48:45.000,301,11068901,-795,0,1761644924,15173.161324569992,181.80615570000373,50702.73277872 2025-10-28,09:48:46.000,301,11068902,-795,0,1761644925,15173.134379329997,181.85549960999924,50702.62098480001 2025-10-28,09:48:47.000,301,11068808,-795,0,1761644926,15173.120906709992,181.84140135000052,50702.69085600001 2025-10-28,09:48:48.000,301,11068886,-795,0,1761644927,15173.093961469996,181.85549960999924,50702.66989464001 2025-10-28,09:48:49.000,301,11068985,-795,0,1761644928,15173.053543609996,181.98238395000226,50702.54412648001 2025-10-28,09:48:50.000,301,11068667,-795,0,1761644929,15173.141115639992,181.89779439000267,50702.54412648001 2025-10-28,09:48:51.000,301,11068857,-795,0,1761644930,15173.147851950001,181.8132048300031,50702.62098480001 2025-10-28,09:48:52.000,301,11068831,-795,0,1761644931,15173.073752539996,181.8625487399986,50702.5860492 2025-10-28,09:48:53.000,301,11068834,-795,0,1761644932,15173.107434090001,181.93304003999947,50702.76072720001 2025-10-28,09:48:54.000,301,11068911,-795,0,1761644933,15173.087225160001,181.89779439000267,50702.7257916 2025-10-28,09:48:55.000,301,11068820,-795,0,1761644934,15173.080488849992,181.89779439000267,50702.697843120004 2025-10-28,09:48:56.000,301,11068847,-755,0,1761644935,15173.093961469996,181.8132048300031,50702.718804480006 2025-10-28,09:48:57.000,301,11068722,-795,0,1761644936,15173.100697779992,181.84140135000052,50702.73976584001 2025-10-28,09:48:58.000,301,11068787,-795,0,1761644937,15173.120906709992,181.84845047999988,50702.5860492 2025-10-28,09:48:59.000,301,11068838,-795,0,1761644938,15173.127643020001,181.8766470000046,50702.70483024 2025-10-28,09:49:00.000,301,11068825,-795,0,1761644939,15173.120906709992,181.70746787999815,50702.697843120004 2025-10-28,09:49:01.000,301,11068876,-795,0,1761644940,15173.120906709992,181.80615570000373,50702.68386888 2025-10-28,09:49:02.000,301,11068856,-795,0,1761644941,15173.114170399997,181.74976266000158,50702.62098480001 2025-10-28,09:49:03.000,301,11068860,-795,0,1761644942,15173.147851950001,181.7286152700035,50702.697843120004 2025-10-28,09:49:04.000,301,11068797,-795,0,1761644943,15173.120906709992,181.71451701000478,50702.68386888 2025-10-28,09:49:05.000,301,11068771,-795,0,1761644944,15173.127643020001,181.75681179000094,50702.67688176 2025-10-28,09:49:06.000,301,11068851,-795,0,1761644945,15173.093961469996,181.7638609200003,50702.67688176 2025-10-28,09:49:07.000,301,11068866,-795,0,1761644946,15173.060279919991,181.75681179000094,50702.767714320005 2025-10-28,09:49:08.000,301,11068803,-795,0,1761644947,15172.98618051,181.74976266000158,50702.68386888 2025-10-28,09:49:09.000,301,11068936,-795,0,1761644948,15173.060279919991,181.7638609200003,50702.63495904 2025-10-28,09:49:10.000,301,11068733,-795,0,1761644949,15172.979444199991,181.77091004999966,50702.71181736001 2025-10-28,09:49:11.000,301,11068909,-795,0,1761644950,15172.979444199991,181.79910657000437,50702.75374008 2025-10-28,09:49:12.000,301,11068832,-795,0,1761644951,15172.972707889996,181.75681179000094,50702.767714320005 2025-10-28,09:49:13.000,301,11068878,-795,0,1761644952,15172.979444199991,181.78500830999837,50702.78867568001 2025-10-28,09:49:14.000,301,11068861,-795,0,1761644953,15172.939026339991,181.77091004999966,50702.80264992 2025-10-28,09:49:15.000,301,11068870,-795,0,1761644954,15172.98618051,181.8273030900018,50702.76072720001 2025-10-28,09:49:16.000,301,11068752,-795,0,1761644955,15172.939026339991,181.77795917999902,50702.697843120004 2025-10-28,09:49:17.000,301,11068805,-795,0,1761644956,15172.932290029996,181.79910657000437,50702.77470144 2025-10-28,09:49:18.000,301,11068839,-795,0,1761644957,15172.972707889996,181.79205743999773,50702.71181736001 2025-10-28,09:49:19.000,301,11068890,-795,0,1761644958,15173.013125749996,181.74271353000222,50702.68386888 2025-10-28,09:49:20.000,301,11068889,-795,0,1761644959,15173.006389440001,181.75681179000094,50702.66989464001 2025-10-28,09:49:21.000,301,11068844,-795,0,1761644960,15173.019862059991,181.79205743999773,50702.80963704001 2025-10-28,09:49:22.000,301,11068814,-795,0,1761644961,15172.979444199991,181.74976266000158,50702.7257916 2025-10-28,09:49:23.000,301,11068820,-675,0,1761644962,15173.073752539996,181.71451701000478,50702.74675296 2025-10-28,09:49:24.000,301,11068787,-795,0,1761644963,15173.040070989991,181.7004187499988,50702.68386888 2025-10-28,09:49:25.000,301,11068774,-795,0,1761644964,15173.033334679996,181.6792713600007,50702.74675296 2025-10-28,09:49:26.000,301,11068866,-795,0,1761644965,15172.959235269991,181.64402571000392,50702.648933280005 2025-10-28,09:49:27.000,301,11068857,-795,0,1761644966,15173.046807300001,181.665173100002,50702.73277872 2025-10-28,09:49:28.000,301,11068794,-795,0,1761644967,15173.013125749996,181.68632049000007,50702.73976584001 2025-10-28,09:49:29.000,301,11068910,-795,0,1761644968,15172.999653129991,181.5805835400024,50702.73277872 2025-10-28,09:49:30.000,301,11068896,-795,0,1761644969,15172.979444199991,181.665173100002,50702.648933280005 2025-10-28,09:49:31.000,301,11068846,-795,0,1761644970,15172.952498959996,181.7004187499988,50702.74675296 2025-10-28,09:49:32.000,301,11068854,-795,0,1761644971,15172.87839954999,181.69336961999943,50702.62797192 2025-10-28,09:49:33.000,301,11068850,-795,0,1761644972,15172.91881740999,181.6792713600007,50702.69085600001 2025-10-28,09:49:34.000,301,11068825,-795,0,1761644973,15172.86492693,181.65107484000328,50702.69085600001 2025-10-28,09:49:35.000,301,11068843,-795,0,1761644974,15172.932290029996,181.65107484000328,50702.71181736001 2025-10-28,09:49:36.000,301,11068924,-795,0,1761644975,15172.891872169996,181.70746787999815,50702.73277872 2025-10-28,09:49:37.000,301,11068850,-795,0,1761644976,15172.90534479,181.64402571000392,50702.6559204 2025-10-28,09:49:38.000,301,11068853,-795,0,1761644977,15172.851454309995,181.65812397000263,50702.6559204 2025-10-28,09:49:39.000,301,11068819,-795,0,1761644978,15172.88513586,181.65107484000328,50702.63495904 2025-10-28,09:49:40.000,301,11068873,-795,0,1761644979,15172.85819061999,181.60173093000049,50702.648933280005 2025-10-28,09:49:41.000,301,11068863,-795,0,1761644980,15172.83798168999,181.59468180000113,50702.62797192 2025-10-28,09:49:42.000,301,11068872,-795,0,1761644981,15172.871663239996,181.64402571000392,50702.5860492 2025-10-28,09:49:43.000,301,11068806,-795,0,1761644982,15172.87839954999,181.69336961999943,50702.59303632001 2025-10-28,09:49:44.000,301,11068859,-795,0,1761644983,15172.932290029996,181.62992744999792,50702.64194616001 2025-10-28,09:49:45.000,301,11068839,-795,0,1761644984,15172.932290029996,181.58763267000177,50702.62098480001 2025-10-28,09:49:46.000,301,11068799,-795,0,1761644985,15172.939026339991,181.5805835400024,50702.62098480001 2025-10-28,09:49:47.000,301,11068768,-795,0,1761644986,15172.871663239996,181.60878005999984,50702.600023440005 2025-10-28,09:49:48.000,301,11068924,-795,0,1761644987,15172.87839954999,181.7004187499988,50702.60701056 2025-10-28,09:49:49.000,301,11068861,-795,0,1761644988,15172.83798168999,181.665173100002,50702.59303632001 2025-10-28,09:49:50.000,301,11068887,-795,0,1761644989,15172.87839954999,181.63697658000456,50702.59303632001 2025-10-28,09:49:51.000,301,11068882,-795,0,1761644990,15172.91881740999,181.64402571000392,50702.68386888 2025-10-28,09:49:52.000,301,11068906,-795,0,1761644991,15172.90534479,181.60878005999984,50702.69085600001 2025-10-28,09:49:53.000,301,11068832,-715,0,1761644992,15172.90534479,181.63697658000456,50702.63495904 2025-10-28,09:49:54.000,301,11068842,-795,0,1761644993,15172.90534479,181.63697658000456,50702.7257916 2025-10-28,09:49:55.000,301,11068843,-795,0,1761644994,15172.91881740999,181.60173093000049,50702.80963704001 2025-10-28,09:49:56.000,301,11068819,-795,0,1761644995,15172.891872169996,181.62287831999856,50702.697843120004 2025-10-28,09:49:57.000,301,11068812,-795,0,1761644996,15172.912081099996,181.62287831999856,50702.66989464001 2025-10-28,09:49:58.000,301,11068866,-795,0,1761644997,15172.90534479,181.65107484000328,50702.62797192 2025-10-28,09:49:59.000,301,11068884,-795,0,1761644998,15172.94576265,181.63697658000456,50702.69085600001 2025-10-28,09:50:00.000,301,11068911,-795,0,1761644999,15172.89860847999,181.68632049000007,50702.62098480001 2025-10-28,09:50:01.000,301,11068802,-795,0,1761645000,15172.83798168999,181.6792713600007,50702.648933280005 2025-10-28,09:50:02.000,301,11068786,-795,0,1761645001,15172.85819061999,181.69336961999943,50702.62797192 2025-10-28,09:50:03.000,301,11068839,-795,0,1761645002,15172.89860847999,181.7286152700035,50702.718804480006 2025-10-28,09:50:04.000,301,11068857,-795,0,1761645003,15172.87839954999,181.70746787999815,50702.63495904 2025-10-28,09:50:05.000,301,11068827,-795,0,1761645004,15172.912081099996,181.7638609200003,50702.70483024 2025-10-28,09:50:06.000,301,11068822,-795,0,1761645005,15172.88513586,181.7638609200003,50702.697843120004 2025-10-28,09:50:07.000,301,11068885,-795,0,1761645006,15172.91881740999,181.74976266000158,50702.69085600001 2025-10-28,09:50:08.000,301,11068819,-795,0,1761645007,15172.979444199991,181.79205743999773,50702.767714320005 2025-10-28,09:50:09.000,301,11068933,-795,0,1761645008,15172.959235269991,181.80615570000373,50702.76072720001 2025-10-28,09:50:10.000,301,11068993,-795,0,1761645009,15172.94576265,181.77795917999902,50702.60701056 2025-10-28,09:50:11.000,301,11068797,-795,0,1761645010,15172.959235269991,181.78500830999837,50702.718804480006 2025-10-28,09:50:12.000,301,11068829,-795,0,1761645011,15172.972707889996,181.77091004999966,50702.90745672001 2025-10-28,09:50:13.000,301,11068886,-755,0,1761645012,15173.006389440001,181.7638609200003,50702.78168856 2025-10-28,09:50:14.000,301,11068908,-795,0,1761645013,15172.979444199991,181.80615570000373,50702.78867568001 2025-10-28,09:50:15.000,301,11068947,-795,0,1761645014,15173.073752539996,181.70746787999815,50702.648933280005 2025-10-28,09:50:16.000,301,11068998,-795,0,1761645015,15173.080488849992,181.69336961999943,50702.80963704001 2025-10-28,09:50:17.000,301,11069011,-795,0,1761645016,15173.107434090001,181.72156614000414,50702.77470144 2025-10-28,09:50:18.000,301,11068905,-795,0,1761645017,15173.067016230001,181.69336961999943,50702.73277872 2025-10-28,09:50:19.000,301,11068830,-795,0,1761645018,15173.060279919991,181.6792713600007,50702.73277872 2025-10-28,09:50:20.000,301,11068727,-795,0,1761645019,15173.040070989991,181.6792713600007,50702.80264992 2025-10-28,09:50:21.000,301,11068850,-795,0,1761645020,15173.040070989991,181.74976266000158,50702.74675296 2025-10-28,09:50:22.000,301,11068947,-795,0,1761645021,15173.100697779992,181.69336961999943,50702.78168856 2025-10-28,09:50:23.000,301,11068797,-795,0,1761645022,15173.120906709992,181.74976266000158,50702.865534000004 2025-10-28,09:50:24.000,301,11068808,-795,0,1761645023,15173.127643020001,181.71451701000478,50702.7956628 2025-10-28,09:50:25.000,301,11068782,-795,0,1761645024,15173.134379329997,181.71451701000478,50702.78168856 2025-10-28,09:50:26.000,301,11068829,-795,0,1761645025,15173.087225160001,181.74976266000158,50702.85155976 2025-10-28,09:50:27.000,301,11068850,-795,0,1761645026,15173.174797189997,181.68632049000007,50702.816624160005 2025-10-28,09:50:28.000,301,11068888,-795,0,1761645027,15173.120906709992,181.7004187499988,50702.80963704001 2025-10-28,09:50:29.000,301,11068836,-795,0,1761645028,15173.127643020001,181.65107484000328,50702.85854688001 2025-10-28,09:50:30.000,301,11068901,-795,0,1761645029,15173.120906709992,181.62992744999792,50702.80264992 2025-10-28,09:50:31.000,301,11068714,-795,0,1761645030,15173.120906709992,181.64402571000392,50702.697843120004 2025-10-28,09:50:32.000,301,11068847,-795,0,1761645031,15173.174797189997,181.7638609200003,50702.73976584001 2025-10-28,09:50:33.000,301,11068852,-795,0,1761645032,15173.134379329997,181.57353441000305,50702.80264992 2025-10-28,09:50:34.000,301,11068842,-675,0,1761645033,15173.174797189997,181.60173093000049,50702.82361128 2025-10-28,09:50:35.000,301,11068908,-795,0,1761645034,15173.154588259997,181.62287831999856,50702.85854688001 2025-10-28,09:50:36.000,301,11068784,-795,0,1761645035,15173.168060880002,181.59468180000113,50702.87252112 2025-10-28,09:50:37.000,301,11068845,-795,0,1761645036,15173.161324569992,181.5805835400024,50702.82361128 2025-10-28,09:50:38.000,301,11068848,-795,0,1761645037,15173.107434090001,181.55943615000433,50702.7257916 2025-10-28,09:50:39.000,301,11068716,-795,0,1761645038,15173.221951359992,181.5171413700009,50702.77470144 2025-10-28,09:50:40.000,301,11068840,-795,0,1761645039,15173.168060880002,181.55943615000433,50702.74675296 2025-10-28,09:50:41.000,301,11068848,-795,0,1761645040,15173.120906709992,181.5171413700009,50702.77470144 2025-10-28,09:50:42.000,301,11068957,-795,0,1761645041,15173.107434090001,181.51009224000154,50702.718804480006 2025-10-28,09:50:43.000,301,11068900,-795,0,1761645042,15173.147851950001,181.48894485000346,50702.74675296 2025-10-28,09:50:44.000,301,11068743,-795,0,1761645043,15173.127643020001,181.5171413700009,50702.74675296 2025-10-28,09:50:45.000,301,11068927,-795,0,1761645044,15173.134379329997,181.51009224000154,50702.80264992 2025-10-28,09:50:46.000,301,11068756,-795,0,1761645045,15173.161324569992,181.46074832999875,50702.74675296 2025-10-28,09:50:47.000,301,11068868,-795,0,1761645046,15173.141115639992,181.57353441000305,50702.78867568001 2025-10-28,09:50:48.000,301,11068870,-795,0,1761645047,15173.127643020001,181.38320789999852,50702.830598399996 2025-10-28,09:50:49.000,301,11068845,-795,0,1761645048,15173.134379329997,181.46074832999875,50702.75374008 2025-10-28,09:50:50.000,301,11068856,-795,0,1761645049,15173.100697779992,181.47484659000474,50702.76072720001 2025-10-28,09:50:51.000,301,11068851,-795,0,1761645050,15173.161324569992,181.4677974599981,50702.76072720001 2025-10-28,09:50:52.000,301,11068867,-795,0,1761645051,15173.093961469996,181.52419050000026,50702.718804480006 2025-10-28,09:50:53.000,301,11069013,-795,0,1761645052,15173.093961469996,181.54533788999834,50702.73976584001 2025-10-28,09:50:54.000,301,11068819,-795,0,1761645053,15173.120906709992,181.48894485000346,50702.70483024 2025-10-28,09:50:55.000,301,11068846,-795,0,1761645054,15173.107434090001,181.62287831999856,50702.78867568001 2025-10-28,09:50:56.000,301,11068832,-795,0,1761645055,15173.100697779992,181.5523870199977,50702.71181736001 2025-10-28,09:50:57.000,301,11068912,-795,0,1761645056,15173.120906709992,181.6158291899992,50702.67688176 2025-10-28,09:50:58.000,301,11068751,-795,0,1761645057,15173.053543609996,181.60878005999984,50702.62098480001 2025-10-28,09:50:59.000,301,11068870,-795,0,1761645058,15173.040070989991,181.58763267000177,50702.648933280005 2025-10-28,09:51:00.000,301,11068816,-795,0,1761645059,15173.060279919991,181.5664852800037,50702.76072720001 2025-10-28,09:51:01.000,301,11068824,-795,0,1761645060,15172.972707889996,181.65107484000328,50702.75374008 2025-10-28,09:51:02.000,301,11068738,-795,0,1761645061,15172.94576265,181.58763267000177,50702.71181736001 2025-10-28,09:51:03.000,301,11068803,-795,0,1761645062,15173.019862059991,181.665173100002,50702.63495904 2025-10-28,09:51:04.000,301,11068931,-795,0,1761645063,15172.999653129991,181.63697658000456,50702.68386888 2025-10-28,09:51:05.000,301,11068861,-795,0,1761645064,15173.019862059991,181.65107484000328,50702.68386888 2025-10-28,09:51:06.000,301,11068858,-795,0,1761645065,15172.992916819996,181.73566440000286,50702.66989464001 2025-10-28,09:51:07.000,301,11068911,-795,0,1761645066,15173.006389440001,181.73566440000286,50702.662907519996 2025-10-28,09:51:08.000,301,11068841,-795,0,1761645067,15172.972707889996,181.74271353000222,50702.648933280005 2025-10-28,09:51:09.000,301,11068818,-795,0,1761645068,15172.959235269991,181.74271353000222,50702.6559204 2025-10-28,09:51:10.000,301,11068865,-795,0,1761645069,15172.91881740999,181.74271353000222,50702.62098480001 2025-10-28,09:51:11.000,301,11068851,-795,0,1761645070,15172.96597158,181.72156614000414,50702.66989464001 2025-10-28,09:51:12.000,301,11068776,-795,0,1761645071,15172.90534479,181.77795917999902,50702.6559204 2025-10-28,09:51:13.000,301,11068762,-795,0,1761645072,15172.932290029996,181.8132048300031,50702.57906208 2025-10-28,09:51:14.000,301,11068857,-795,0,1761645073,15172.831245379995,181.8907452600033,50702.57906208 2025-10-28,09:51:15.000,301,11068776,-795,0,1761645074,15172.91881740999,181.88369613000395,50702.64194616001 2025-10-28,09:51:16.000,301,11068869,-795,0,1761645075,15172.91881740999,181.8273030900018,50702.74675296 2025-10-28,09:51:17.000,301,11068804,-795,0,1761645076,15172.891872169996,181.90484352000203,50702.62797192 2025-10-28,09:51:18.000,301,11068814,-795,0,1761645077,15172.87839954999,181.86959786999796,50702.69085600001 2025-10-28,09:51:19.000,301,11068955,-795,0,1761645078,15172.851454309995,181.8625487399986,50702.73976584001 2025-10-28,09:51:20.000,301,11068912,-795,0,1761645079,15172.85819061999,181.8766470000046,50702.68386888 2025-10-28,09:51:21.000,301,11068774,-795,0,1761645080,15172.851454309995,181.8907452600033,50702.70483024 2025-10-28,09:51:22.000,301,11068876,-795,0,1761645081,15172.851454309995,181.82025396000245,50702.68386888 2025-10-28,09:51:23.000,301,11068764,-795,0,1761645082,15172.81777275999,181.8273030900018,50702.697843120004 2025-10-28,09:51:24.000,301,11068887,-795,0,1761645083,15172.790827519995,181.9118926500014,50702.62797192 2025-10-28,09:51:25.000,301,11068810,-795,0,1761645084,15172.77735489999,181.95418743000482,50702.62797192 2025-10-28,09:51:26.000,301,11068813,-795,0,1761645085,15172.77735489999,181.93304003999947,50702.57207496001 2025-10-28,09:51:27.000,301,11068829,-795,0,1761645086,15172.79756382999,182.0105804699997,50702.6559204 2025-10-28,09:51:28.000,301,11068742,-795,0,1761645087,15172.72346442,181.96828569000354,50702.648933280005 2025-10-28,09:51:29.000,301,11068927,-795,0,1761645088,15172.75714596999,182.08812089999992,50702.59303632001 2025-10-28,09:51:30.000,301,11068881,-795,0,1761645089,15172.73693703999,182.0105804699997,50702.697843120004 2025-10-28,09:51:31.000,301,11068974,-795,0,1761645090,15172.689782869995,182.0105804699997,50702.64194616001 2025-10-28,09:51:32.000,301,11068843,-795,0,1761645091,15172.63589238999,182.04582612000377,50702.76072720001 2025-10-28,09:51:33.000,301,11068721,-795,0,1761645092,15172.70325549,182.10221915999864,50702.7257916 2025-10-28,09:51:34.000,301,11068778,-795,0,1761645093,15172.68304656,182.109268289998,50702.7257916 2025-10-28,09:51:35.000,301,11068815,-795,0,1761645094,15172.65610131999,182.14451394000207,50702.64194616001 2025-10-28,09:51:36.000,301,11068853,-795,0,1761645095,15172.669573939995,182.17975958999887,50702.648933280005 2025-10-28,09:51:37.000,301,11068803,-795,0,1761645096,15172.6426287,182.20090698000422,50702.697843120004 2025-10-28,09:51:38.000,301,11068842,-795,0,1761645097,15172.59547452999,182.27844741000445,50702.67688176 2025-10-28,09:51:39.000,301,11068959,-795,0,1761645098,15172.568529289994,182.18680871999823,50702.648933280005 2025-10-28,09:51:40.000,301,11068815,-795,0,1761645099,15172.69651917999,182.18680871999823,50702.718804480006 2025-10-28,09:51:41.000,301,11068706,-795,0,1761645100,15172.57526559999,182.34188957999868,50702.56508784 2025-10-28,09:51:42.000,301,11068848,-795,0,1761645101,15172.60221084,182.27844741000445,50702.662907519996 2025-10-28,09:51:43.000,301,11068746,-635,0,1761645102,15172.51463880999,182.36303697000403,50702.57207496001 2025-10-28,09:51:44.000,301,11068892,-795,0,1761645103,15172.51463880999,182.30664393000188,50702.62797192 2025-10-28,09:51:45.000,301,11068836,-795,0,1761645104,15172.454012019989,182.33484044999932,50702.4463068 2025-10-28,09:51:46.000,301,11068846,-795,0,1761645105,15172.521375119999,182.33484044999932,50702.55810072 2025-10-28,09:51:47.000,301,11068810,-795,0,1761645106,15172.447275709994,182.44057740000426,50702.60701056 2025-10-28,09:51:48.000,301,11068885,-795,0,1761645107,15172.487693569994,182.39123349000147,50702.57207496001 2025-10-28,09:51:49.000,301,11068879,-795,0,1761645108,15172.359703679998,182.4194300099989,50702.57906208 2025-10-28,09:51:50.000,301,11068833,-795,0,1761645109,15172.406857849994,182.49697043999913,50702.54412648001 2025-10-28,09:51:51.000,301,11068924,-795,0,1761645110,15172.406857849994,182.45467566000298,50702.516178 2025-10-28,09:51:52.000,301,11068860,-795,0,1761645111,15172.292340579988,182.56746174,50702.46726816 2025-10-28,09:51:53.000,301,11068744,-795,0,1761645112,15172.278867959998,182.45467566000298,50702.56508784 2025-10-28,09:51:54.000,301,11068811,-795,0,1761645113,15172.238450099998,182.51106869999785,50702.50919088 2025-10-28,09:51:55.000,301,11068777,-795,0,1761645114,15172.231713789988,182.58860912999808,50702.41835832 2025-10-28,09:51:56.000,301,11068782,-795,0,1761645115,15172.218241169998,182.6661495599983,50702.52316512001 2025-10-28,09:51:57.000,301,11068812,-795,0,1761645116,15172.198032239998,182.58860912999808,50702.50919088 2025-10-28,09:51:58.000,301,11068862,-795,0,1761645117,15172.117196519997,182.65910042999894,50702.50220376001 2025-10-28,09:51:59.000,301,11068794,-795,0,1761645118,15172.103723899992,182.73664085999917,50702.530152240004 2025-10-28,09:52:00.000,301,11068867,-795,0,1761645119,15172.123932829993,182.77188651000324,50702.45329392001 2025-10-28,09:52:01.000,301,11068767,-795,0,1761645120,15172.103723899992,182.83532868000475,50702.46726816 2025-10-28,09:52:02.000,301,11068808,-795,0,1761645121,15172.049833420002,182.82123041999876,50702.52316512001 2025-10-28,09:52:03.000,301,11068912,-795,0,1761645122,15172.056569729997,182.8776234600009,50702.516178 2025-10-28,09:52:04.000,301,11068797,-795,0,1761645123,15172.009415560002,182.89172171999962,50702.53713936 2025-10-28,09:52:05.000,301,11068808,-795,0,1761645124,15172.043097109992,182.93401650000305,50702.52316512001 2025-10-28,09:52:06.000,301,11068797,-795,0,1761645125,15172.002679249992,182.9410656300024,50702.47425528001 2025-10-28,09:52:07.000,301,11068758,-795,0,1761645126,15171.989206630002,182.94811476000177,50702.53713936 2025-10-28,09:52:08.000,301,11068915,-795,0,1761645127,15171.955525079997,183.01860606000264,50702.530152240004 2025-10-28,09:52:09.000,301,11068774,-795,0,1761645128,15171.894898289996,183.09614649000287,50702.48822952 2025-10-28,09:52:10.000,301,11068804,-795,0,1761645129,15171.901634599992,183.25122735000332,50702.432332560005 2025-10-28,09:52:11.000,301,11068840,-795,0,1761645130,15171.888161980001,183.18073605000245,50702.45329392001 2025-10-28,09:52:12.000,301,11068767,-795,0,1761645131,15171.881425669992,183.24417822000396,50702.41835832 2025-10-28,09:52:13.000,301,11068754,-795,0,1761645132,15171.841007809991,183.21598169999925,50702.46028104 2025-10-28,09:52:14.000,301,11068875,-795,0,1761645133,15171.847744120001,183.30057125999883,50702.46028104 2025-10-28,09:52:15.000,301,11068818,-795,0,1761645134,15171.800589949991,183.28647300000011,50702.45329392001 2025-10-28,09:52:16.000,301,11068840,-795,0,1761645135,15171.800589949991,183.34991517000162,50702.383422720006 2025-10-28,09:52:17.000,301,11068925,-795,0,1761645136,15171.780381019991,183.3992590800044,50702.39739696 2025-10-28,09:52:18.000,301,11068828,-795,0,1761645137,15171.773644709996,183.37811168999906,50702.47425528001 2025-10-28,09:52:19.000,301,11068846,-795,0,1761645138,15171.719754229991,183.47679951000464,50702.43931968 2025-10-28,09:52:20.000,301,11068959,-795,0,1761645139,15171.719754229991,183.44155386000057,50702.47425528001 2025-10-28,09:52:21.000,301,11068831,-795,0,1761645140,15171.713017919996,183.54024167999887,50702.33451288001 2025-10-28,09:52:22.000,301,11068873,-795,0,1761645141,15171.787117330001,183.5825364600023,50702.4113712 2025-10-28,09:52:23.000,301,11068857,-795,0,1761645142,15171.814062569996,183.45565211999929,50702.37643560001 2025-10-28,09:52:24.000,301,11068738,-795,0,1761645143,15171.760172089991,183.60368385000038,50702.33451288001 2025-10-28,09:52:25.000,301,11068947,-795,0,1761645144,15171.773644709996,183.56138907000422,50702.25765456001 2025-10-28,09:52:26.000,301,11068849,-795,0,1761645145,15171.7669084,183.6671260200019,50702.362461360004 2025-10-28,09:52:27.000,301,11068899,-795,0,1761645146,15171.787117330001,183.63188036999782,50702.34848712 2025-10-28,09:52:28.000,301,11068853,-795,0,1761645147,15171.780381019991,183.66007689000253,50702.36944848 2025-10-28,09:52:29.000,301,11068751,-795,0,1761645148,15171.753435779996,183.68827340999997,50702.29259016 2025-10-28,09:52:30.000,301,11068859,-795,0,1761645149,15171.793853639996,183.77286296999955,50702.362461360004 2025-10-28,09:52:31.000,301,11068825,-795,0,1761645150,15171.70628161,183.75171558000147,50702.30656440001 2025-10-28,09:52:32.000,301,11068816,-795,0,1761645151,15171.753435779996,183.81515775000298,50702.29259016 2025-10-28,09:52:33.000,301,11068810,-795,0,1761645152,15171.692808989996,183.7940103600049,50702.4113712 2025-10-28,09:52:34.000,301,11068833,-795,0,1761645153,15171.652391129996,183.83630514000106,50702.30656440001 2025-10-28,09:52:35.000,301,11068780,-795,0,1761645154,15171.652391129996,183.85745252999914,50702.27861592 2025-10-28,09:52:36.000,301,11068909,-795,0,1761645155,15171.66586375,183.89974731000257,50702.327525759996 2025-10-28,09:52:37.000,301,11068915,-795,0,1761645156,15171.611973269995,183.93499295999936,50702.29259016 2025-10-28,09:52:38.000,301,11068905,-795,0,1761645157,15171.5648191,183.91384557000129,50702.264641680005 2025-10-28,09:52:39.000,301,11068880,-795,0,1761645158,15171.551346479995,183.9913860000015,50702.25066744 2025-10-28,09:52:40.000,301,11068889,-795,0,1761645159,15171.50419231,183.94909121999808,50702.25066744 2025-10-28,09:52:41.000,301,11068862,-795,0,1761645160,15171.51766492999,183.9772877400028,50702.2716288 2025-10-28,09:52:42.000,301,11068843,-795,0,1761645161,15171.510928619995,184.06892643000174,50702.25066744 2025-10-28,09:52:43.000,301,11068964,-795,0,1761645162,15171.53787385999,184.06892643000174,50702.28560304001 2025-10-28,09:52:44.000,301,11068834,-795,0,1761645163,15171.49745599999,184.1394177300026,50702.2716288 2025-10-28,09:52:45.000,301,11068870,-795,0,1761645164,15171.490719689995,184.13236860000325,50702.32053864 2025-10-28,09:52:46.000,301,11068880,-795,0,1761645165,15171.46377445,184.1394177300026,50702.36944848 2025-10-28,09:52:47.000,301,11068891,-795,0,1761645166,15171.47724706999,184.28040033000434,50702.29957728 2025-10-28,09:52:48.000,301,11068723,-795,0,1761645167,15171.46377445,184.26630206999835,50702.22271896 2025-10-28,09:52:49.000,301,11068929,-795,0,1761645168,15171.43682920999,184.30154772000242,50702.29259016 2025-10-28,09:52:50.000,301,11068916,-795,0,1761645169,15171.45703813999,184.35089162999793,50702.22970608 2025-10-28,09:52:51.000,301,11068884,-795,0,1761645170,15171.389675039994,184.36498989000393,50702.313551520005 2025-10-28,09:52:52.000,301,11068943,-795,0,1761645171,15171.40314766,184.3367933699992,50702.24368032 2025-10-28,09:52:53.000,301,11068811,-795,0,1761645172,15171.389675039994,184.44253032000415,50702.30656440001 2025-10-28,09:52:54.000,301,11068866,-795,0,1761645173,15171.39641134999,184.5341690100031,50702.2716288 2025-10-28,09:52:55.000,301,11068755,-795,0,1761645174,15171.369466109994,184.44253032000415,50702.30656440001 2025-10-28,09:52:56.000,301,11068893,-795,0,1761645175,15171.33578455999,184.57646378999925,50702.3415 2025-10-28,09:52:57.000,301,11068874,-795,0,1761645176,15171.308839319994,184.5976111800046,50702.327525759996 2025-10-28,09:52:58.000,301,11068837,-795,0,1761645177,15171.31557562999,184.60466031000396,50702.23669320001 2025-10-28,09:52:59.000,301,11068801,-795,0,1761645178,15171.322311939999,184.6328568300014,50702.22970608 2025-10-28,09:53:00.000,301,11068869,-795,0,1761645179,15171.254948839989,184.66105334999884,50702.22970608 2025-10-28,09:53:01.000,301,11068860,-795,0,1761645180,15171.268421459994,184.76679030000378,50702.145860640005 2025-10-28,09:53:02.000,301,11068867,-795,0,1761645181,15171.248212529994,184.78793769000185,50702.264641680005 2025-10-28,09:53:03.000,301,11068745,-795,0,1761645182,15171.153904189989,184.74564290999842,50702.23669320001 2025-10-28,09:53:04.000,301,11068946,-795,0,1761645183,15171.187585739994,184.830232469998,50702.327525759996 2025-10-28,09:53:05.000,301,11068951,-795,0,1761645184,15171.174113119989,184.75269203999778,50702.30656440001 2025-10-28,09:53:06.000,301,11068811,-795,0,1761645185,15171.160640499998,184.85137986000336,50702.29957728 2025-10-28,09:53:07.000,301,11068872,-795,0,1761645186,15171.180849429998,184.90072376999888,50702.29259016 2025-10-28,09:53:08.000,301,11068881,-795,0,1761645187,15171.160640499998,184.95006768000167,50702.327525759996 2025-10-28,09:53:09.000,301,11068838,-795,0,1761645188,15171.106750019993,184.95006768000167,50702.28560304001 2025-10-28,09:53:10.000,301,11068900,-795,0,1761645189,15171.093277399988,184.96416594000038,50702.23669320001 2025-10-28,09:53:11.000,301,11068786,-795,0,1761645190,15171.113486329989,185.05580462999933,50702.215731840006 2025-10-28,09:53:12.000,301,11068858,-795,0,1761645191,15171.032650609988,185.0628537599987,50702.1318864 2025-10-28,09:53:13.000,301,11068903,-795,0,1761645192,15171.066332159993,185.13334505999956,50702.25066744 2025-10-28,09:53:14.000,301,11068867,-795,0,1761645193,15170.992232749988,185.175639840003,50702.24368032 2025-10-28,09:53:15.000,301,11068840,-795,0,1761645194,15170.904660719993,185.2249837499985,50702.20874472001 2025-10-28,09:53:16.000,301,11068798,-795,0,1761645195,15170.958551199998,185.24613114000385,50702.05502808 2025-10-28,09:53:17.000,301,11068843,-795,0,1761645196,15170.891188100002,185.33072070000344,50702.16682200001 2025-10-28,09:53:18.000,301,11068948,-795,0,1761645197,15170.911397030002,185.3377698300028,50702.194770480004 2025-10-28,09:53:19.000,301,11068808,-795,0,1761645198,15170.904660719993,185.35891722000088,50702.17380912 2025-10-28,09:53:20.000,301,11068807,-795,0,1761645199,15170.857506549997,185.41531026000303,50702.22970608 2025-10-28,09:53:21.000,301,11068930,-795,0,1761645200,15170.783407139992,185.55629286000476,50702.16682200001 2025-10-28,09:53:22.000,301,11068864,-795,0,1761645201,15170.742989279992,185.55629286000476,50702.17380912 2025-10-28,09:53:23.000,301,11068865,-795,0,1761645202,15170.702571419992,185.60563677000027,50702.07598944 2025-10-28,09:53:24.000,301,11068916,-795,0,1761645203,15170.662153559992,185.62678415999835,50702.08297656 2025-10-28,09:53:25.000,301,11068782,-795,0,1761645204,15170.648680940001,185.73957024000265,50702.159834879996 2025-10-28,09:53:26.000,301,11068634,-795,0,1761645205,15170.662153559992,185.77481588999945,50702.18079624 2025-10-28,09:53:27.000,301,11068781,-795,0,1761645206,15170.682362489992,185.8312089300016,50702.06900232001 2025-10-28,09:53:28.000,301,11068805,-795,0,1761645207,15170.534163669996,185.85235631999967,50702.01310536 2025-10-28,09:53:29.000,301,11068893,-795,0,1761645208,15170.574581529996,185.93694587999926,50702.03406672 2025-10-28,09:53:30.000,301,11068874,-795,0,1761645209,15170.540899979991,185.97219153000333,50702.01310536 2025-10-28,09:53:31.000,301,11068787,-795,0,1761645210,15170.4870095,185.9933389200014,50701.978169760005 2025-10-28,09:53:32.000,301,11068831,-795,0,1761645211,15170.46006425999,186.02153543999884,50701.9572084 2025-10-28,09:53:33.000,301,11068829,-795,0,1761645212,15170.41964639999,186.08497761000035,50702.01310536 2025-10-28,09:53:34.000,301,11068837,-795,0,1761645213,15170.433119019996,186.14841978000186,50701.97118264001 2025-10-28,09:53:35.000,301,11068798,-795,0,1761645214,15170.40617378,186.204812820004,50702.03406672 2025-10-28,09:53:36.000,301,11068851,-795,0,1761645215,15170.38596485,186.22596021000209,50701.96419552 2025-10-28,09:53:37.000,301,11068839,-795,0,1761645216,15170.38596485,186.23300934000144,50702.0620152 2025-10-28,09:53:38.000,301,11068833,-795,0,1761645217,15170.372492229995,186.34579541999847,50701.97118264001 2025-10-28,09:53:39.000,301,11068930,-795,0,1761645218,15170.332074369995,186.3035006400023,50702.00611824 2025-10-28,09:53:40.000,301,11068807,-795,0,1761645219,15170.392701159995,186.34579541999847,50702.03406672 2025-10-28,09:53:41.000,301,11068867,-755,0,1761645220,15170.332074369995,186.34579541999847,50701.97118264001 2025-10-28,09:53:42.000,301,11068822,-795,0,1761645221,15170.32533806,186.40923758999998,50701.90131144001 2025-10-28,09:53:43.000,301,11068802,-795,0,1761645222,15170.352283299995,186.4867780200002,50701.89432432 2025-10-28,09:53:44.000,301,11068801,-795,0,1761645223,15170.311865439995,186.40923758999998,50701.92227280001 2025-10-28,09:53:45.000,301,11068892,-795,0,1761645224,15170.311865439995,186.52202367000427,50701.83144024001 2025-10-28,09:53:46.000,301,11068947,-795,0,1761645225,15170.22429341,186.536121930003,50701.810478880005 2025-10-28,09:53:47.000,301,11068990,-795,0,1761645226,15170.25797495999,186.62776062000194,50701.94323416 2025-10-28,09:53:48.000,301,11068797,-795,0,1761645227,15170.170402929994,186.64185888000065,50701.89432432 2025-10-28,09:53:49.000,301,11068867,-795,0,1761645228,15170.16366662,186.64890801,50701.99913112001 2025-10-28,09:53:50.000,301,11068819,-795,0,1761645229,15170.109776139994,186.71939931000088,50702.048040960006 2025-10-28,09:53:51.000,301,11068854,-795,0,1761645230,15170.15693030999,186.6700553999981,50701.94323416 2025-10-28,09:53:52.000,301,11068836,-795,0,1761645231,15170.103039829999,186.70530105000216,50701.95022128001 2025-10-28,09:53:53.000,301,11068888,-795,0,1761645232,15170.09630351999,186.68415366000409,50701.929259920005 2025-10-28,09:53:54.000,301,11068942,-795,0,1761645233,15170.07609458999,186.7616940900043,50701.95022128001 2025-10-28,09:53:55.000,301,11068838,-795,0,1761645234,15170.062621969999,186.8462836500039,50701.97118264001 2025-10-28,09:53:56.000,301,11068855,-795,0,1761645235,15170.001995179999,186.80398887000047,50701.89432432 2025-10-28,09:53:57.000,301,11068862,-795,0,1761645236,15169.975049939989,186.88857843000005,50701.859388720004 2025-10-28,09:53:58.000,301,11068793,-795,0,1761645237,15169.981786249999,186.90972581999813,50701.880350080006 2025-10-28,09:53:59.000,301,11068844,-795,0,1761645238,15169.961577319998,186.93792234000284,50701.97118264001 2025-10-28,09:54:00.000,301,11068911,-795,0,1761645239,15169.995258869989,186.93792234000284,50701.90131144001 2025-10-28,09:54:01.000,301,11068893,-795,0,1761645240,15169.948104699994,187.03661016000115,50701.90131144001 2025-10-28,09:54:02.000,301,11068851,-795,0,1761645241,15169.887477909993,187.05775754999922,50701.87336296001 2025-10-28,09:54:03.000,301,11068908,-795,0,1761645242,15169.927895769993,187.07890494000458,50701.96419552 2025-10-28,09:54:04.000,301,11068862,-795,0,1761645243,15169.934632079989,187.1282488500001,50701.86637584 2025-10-28,09:54:05.000,301,11068674,-795,0,1761645244,15169.867268979993,187.107101460002,50701.810478880005 2025-10-28,09:54:06.000,301,11068844,-795,0,1761645245,15169.779696949998,187.17054363000352,50701.79650464 2025-10-28,09:54:07.000,301,11068692,-795,0,1761645246,15169.799905879998,187.26923145000183,50701.92227280001 2025-10-28,09:54:08.000,301,11068770,-795,0,1761645247,15169.806642189993,187.16349450000416,50701.86637584 2025-10-28,09:54:09.000,301,11069007,-795,0,1761645248,15169.772960639988,187.26923145000183,50701.78951752 2025-10-28,09:54:10.000,301,11068898,-795,0,1761645249,15169.752751710002,187.3397227500027,50701.73362056001 2025-10-28,09:54:11.000,301,11068907,-795,0,1761645250,15169.692124920002,187.29742796999926,50701.761569040005 2025-10-28,09:54:12.000,301,11068909,-795,0,1761645251,15169.692124920002,187.36087014000077,50701.817466 2025-10-28,09:54:13.000,301,11068782,-795,0,1761645252,15169.665179679992,187.43136144000164,50701.880350080006 2025-10-28,09:54:14.000,301,11068775,-795,0,1761645253,15169.611289200002,187.38201752999885,50701.86637584 2025-10-28,09:54:15.000,301,11068872,-795,0,1761645254,15169.591080270002,187.48070535000443,50701.83842736 2025-10-28,09:54:16.000,301,11068899,-795,0,1761645255,15169.584343959992,187.4877544800038,50701.810478880005 2025-10-28,09:54:17.000,301,11068839,-795,0,1761645256,15169.584343959992,187.55824578000465,50701.73362056001 2025-10-28,09:54:18.000,301,11068889,-795,0,1761645257,15169.516980859997,187.54414751999866,50701.817466 2025-10-28,09:54:19.000,301,11068743,-795,0,1761645258,15169.523717169992,187.5864423000021,50701.824453119996 2025-10-28,09:54:20.000,301,11068832,-795,0,1761645259,15169.402463589991,187.60758969000017,50701.8873372 2025-10-28,09:54:21.000,301,11068914,-795,0,1761645260,15169.375518349996,187.57234404000337,50701.78951752 2025-10-28,09:54:22.000,301,11068886,-795,0,1761645261,15169.415936209996,187.72037577000447,50701.712659200006 2025-10-28,09:54:23.000,301,11068787,-795,0,1761645262,15169.362045729991,187.6498844700036,50701.77554328 2025-10-28,09:54:24.000,301,11068814,-795,0,1761645263,15169.429408830001,187.63578621000488,50701.86637584 2025-10-28,09:54:25.000,301,11068806,-795,0,1761645264,15169.321627869991,187.82611272000213,50701.71964632 2025-10-28,09:54:26.000,301,11068897,-795,0,1761645265,15169.335100489996,187.7485722900019,50701.76855616 2025-10-28,09:54:27.000,301,11068916,-795,0,1761645266,15169.26100107999,187.77676880999934,50701.68471072001 2025-10-28,09:54:28.000,301,11068913,-795,0,1761645267,15169.24079214999,187.81906359000277,50701.72663344 2025-10-28,09:54:29.000,301,11068945,-795,0,1761645268,15169.13974749999,187.86135836999892,50701.73362056001 2025-10-28,09:54:30.000,301,11068915,-795,0,1761645269,15169.13974749999,187.8331618500015,50701.691697840004 2025-10-28,09:54:31.000,301,11068748,-795,0,1761645270,15169.031966539995,187.896604020003,50701.691697840004 2025-10-28,09:54:32.000,301,11068737,-795,0,1761645271,15169.072384399995,187.90365315000236,50701.58689104001 2025-10-28,09:54:33.000,301,11068857,-795,0,1761645272,15169.0050213,187.92480054000043,50701.62182664 2025-10-28,09:54:34.000,301,11068805,-795,0,1761645273,15168.92418558,187.93889879999915,50701.63580088001 2025-10-28,09:54:35.000,301,11068815,-795,0,1761645274,15168.90397665,187.98824271000194,50701.691697840004 2025-10-28,09:54:36.000,301,11068912,-795,0,1761645275,15168.829877239994,188.0939796599996,50701.66374936001 2025-10-28,09:54:37.000,301,11068914,-795,0,1761645276,15168.802931999999,188.0798814000009,50701.6777236 2025-10-28,09:54:38.000,301,11068850,-795,0,1761645277,15168.701887349998,188.12217618000432,50701.63580088001 2025-10-28,09:54:39.000,301,11068816,-795,0,1761645278,15168.661469489998,188.17152008999983,50701.75458192001 2025-10-28,09:54:40.000,301,11068790,-795,0,1761645279,15168.594106389988,188.29840443000285,50701.61483952001 2025-10-28,09:54:41.000,301,11068868,-795,0,1761645280,15168.567161149993,188.31955182000092,50701.73362056001 2025-10-28,09:54:42.000,301,11068752,-795,0,1761645281,15168.546952219993,188.34774833999836,50701.68471072001 2025-10-28,09:54:43.000,301,11068772,-795,0,1761645282,15168.513270670002,188.3900431200018,50701.6777236 2025-10-28,09:54:44.000,301,11068873,-795,0,1761645283,15168.445907569992,188.39709225000115,50701.67073648 2025-10-28,09:54:45.000,301,11068882,-795,0,1761645284,15168.385280779992,188.4534852900033,50701.691697840004 2025-10-28,09:54:46.000,301,11068891,-795,0,1761645285,15168.378544469997,188.53102572000353,50701.761569040005 2025-10-28,09:54:47.000,301,11068836,-795,0,1761645286,15168.324653989992,188.5380748500029,50701.70567208001 2025-10-28,09:54:48.000,301,11068850,-795,0,1761645287,15168.277499819997,188.6156152800031,50701.67073648 2025-10-28,09:54:49.000,301,11068740,-795,0,1761645288,15168.250554580001,188.7636470100042,50701.61483952001 2025-10-28,09:54:50.000,301,11068885,-795,0,1761645289,15168.210136720001,188.72135223000078,50701.64977512 2025-10-28,09:54:51.000,301,11068753,-795,0,1761645290,15168.230345650001,188.82004004999908,50701.69868496 2025-10-28,09:54:52.000,301,11068861,-795,0,1761645291,15168.162982549991,188.81299091999972,50701.66374936001 2025-10-28,09:54:53.000,301,11068811,-795,0,1761645292,15168.129301,188.7636470100042,50701.62182664 2025-10-28,09:54:54.000,301,11068862,-795,0,1761645293,15168.102355759991,188.90462960999866,50701.55195544 2025-10-28,09:54:55.000,301,11068879,-795,0,1761645294,15168.10909207,188.9821700399989,50701.63580088001 2025-10-28,09:54:56.000,301,11068789,-795,0,1761645295,15168.06867421,188.97512090999953,50701.55894256 2025-10-28,09:54:57.000,301,11068730,-795,0,1761645296,15168.055201589996,189.05971046999912,50701.55894256 2025-10-28,09:54:58.000,301,11068940,-795,0,1761645297,15167.974365869995,189.08790699000383,50701.51003272 2025-10-28,09:54:59.000,301,11068870,-795,0,1761645298,15167.94742063,189.08085786000447,50701.53798120001 2025-10-28,09:55:00.000,301,11068829,-795,0,1761645299,15167.92047538999,189.03151395000168,50701.51701984001 2025-10-28,09:55:01.000,301,11069020,-795,0,1761645300,15167.88005752999,189.21479132999957,50701.48208424 2025-10-28,09:55:02.000,301,11068888,-795,0,1761645301,15167.873321219995,189.15134915999806,50701.489071359996 2025-10-28,09:55:03.000,301,11068932,-795,0,1761645302,15167.83963966999,189.33462654000323,50701.524006960004 2025-10-28,09:55:04.000,301,11068762,-795,0,1761645303,15167.792485499995,189.2077422000002,50701.5729168 2025-10-28,09:55:05.000,301,11068754,-795,0,1761645304,15167.684704539999,189.3205282800045,50701.53798120001 2025-10-28,09:55:06.000,301,11068865,-795,0,1761645305,15167.691440849994,189.2923317599998,50701.53099408 2025-10-28,09:55:07.000,301,11068790,-795,0,1761645306,15167.684704539999,189.42626523000217,50701.55894256 2025-10-28,09:55:08.000,301,11068812,-795,0,1761645307,15167.529769409994,189.32757741000387,50701.5030456 2025-10-28,09:55:09.000,301,11068901,-795,0,1761645308,15167.523033099998,189.4192161000028,50701.544968320006 2025-10-28,09:55:10.000,301,11068882,-795,0,1761645309,15167.448933689993,189.4403634900009,50701.475097120005 2025-10-28,09:55:11.000,301,11068902,-795,0,1761645310,15167.415252139988,189.54610043999855,50701.489071359996 2025-10-28,09:55:12.000,301,11068909,-795,0,1761645311,15167.374834279988,189.58839522000198,50701.46112288 2025-10-28,09:55:13.000,301,11068731,-795,0,1761645312,15167.354625349988,189.6024934800007,50701.489071359996 2025-10-28,09:55:14.000,301,11068788,-795,0,1761645313,15167.341152729998,189.701181299999,50701.38426456 2025-10-28,09:55:15.000,301,11068962,-795,0,1761645314,15167.280525939997,189.72937782000372,50701.46811000001 2025-10-28,09:55:16.000,301,11068912,-795,0,1761645315,15167.199690219997,189.701181299999,50701.258496400005 2025-10-28,09:55:17.000,301,11068782,-795,0,1761645316,15167.219899149997,189.74347608000244,50701.39125168 2025-10-28,09:55:18.000,301,11068742,-795,0,1761645317,15167.166008669992,189.84216390000074,50701.307406240005 2025-10-28,09:55:19.000,301,11068726,-795,0,1761645318,15167.112118190002,189.84216390000074,50701.30041912001 2025-10-28,09:55:20.000,301,11068771,-795,0,1761645319,15167.064964019992,189.96904824000376,50701.321380479996 2025-10-28,09:55:21.000,301,11068741,-795,0,1761645320,15167.058227709997,189.8774095500048,50701.307406240005 2025-10-28,09:55:22.000,301,11068856,-795,0,1761645321,15167.004337229992,189.96904824000376,50701.23753504 2025-10-28,09:55:23.000,301,11068995,-795,0,1761645322,15167.011073540001,190.03953954000463,50701.293432 2025-10-28,09:55:24.000,301,11068829,-795,0,1761645323,15166.950446750001,190.05363780000334,50701.307406240005 2025-10-28,09:55:25.000,301,11068889,-795,0,1761645324,15166.936974129996,190.159374750001,50701.258496400005 2025-10-28,09:55:26.000,301,11068876,-795,0,1761645325,15166.896556269996,190.15232562000165,50701.321380479996 2025-10-28,09:55:27.000,301,11068921,-795,0,1761645326,15166.815720549996,190.26511169999867,50701.12574112 2025-10-28,09:55:28.000,301,11068821,-795,0,1761645327,15166.883083649991,190.25101343999995,50701.28644488 2025-10-28,09:55:29.000,301,11068859,-795,0,1761645328,15166.795511619996,190.29330822000338,50701.27247064 2025-10-28,09:55:30.000,301,11068850,-795,0,1761645329,15166.72814852,190.30035735000274,50701.2235608 2025-10-28,09:55:31.000,301,11068868,-795,0,1761645330,15166.734884829995,190.3426521299989,50701.24452216 2025-10-28,09:55:32.000,301,11068827,-795,0,1761645331,15166.68099434999,190.46248734000255,50701.24452216 2025-10-28,09:55:33.000,301,11068840,-795,0,1761645332,15166.66752173,190.49773298999935,50701.23753504 2025-10-28,09:55:34.000,301,11068824,-795,0,1761645333,15166.613631249995,190.44133995000448,50701.21657368 2025-10-28,09:55:35.000,301,11068856,-795,0,1761645334,15166.54626815,190.54002777000278,50701.18163808001 2025-10-28,09:55:36.000,301,11068891,-795,0,1761645335,15166.49911397999,190.52592951000406,50701.17465096 2025-10-28,09:55:37.000,301,11068965,-795,0,1761645336,15166.48564136,190.58232254999893,50701.209586560006 2025-10-28,09:55:38.000,301,11068858,-795,0,1761645337,15166.512586599994,190.70920689000195,50701.06285704001 2025-10-28,09:55:39.000,301,11068857,-795,0,1761645338,15166.48564136,190.7655999300041,50701.11176688001 2025-10-28,09:55:40.000,301,11068893,-795,0,1761645339,15166.472168739994,190.7655999300041,50701.05586992 2025-10-28,09:55:41.000,301,11068848,-795,0,1761645340,15166.404805639999,190.7515016699981,50701.08381840001 2025-10-28,09:55:42.000,301,11068870,-795,0,1761645341,15166.364387779999,190.8501894900037,50701.17465096 2025-10-28,09:55:43.000,301,11068944,-795,0,1761645342,15166.41827825999,190.92068079000455,50701.02792144 2025-10-28,09:55:44.000,301,11068894,-795,0,1761645343,15166.310497299994,190.97002470000007,50701.11176688001 2025-10-28,09:55:45.000,301,11068841,-795,0,1761645344,15166.290288369994,191.03346687000158,50700.985998719996 2025-10-28,09:55:46.000,301,11068910,-795,0,1761645345,15166.249870509993,191.06871251999837,50701.0488828 2025-10-28,09:55:47.000,301,11068847,-795,0,1761645346,15166.189243719993,191.1110073000018,50700.9091404 2025-10-28,09:55:48.000,301,11068934,-795,0,1761645347,15166.189243719993,191.13920381999924,50701.020934320004 2025-10-28,09:55:49.000,301,11068885,-795,0,1761645348,15166.155562169988,191.22379337999882,50700.985998719996 2025-10-28,09:55:50.000,301,11068872,-755,0,1761645349,15166.121880619998,191.23789164000482,50701.00696008 2025-10-28,09:55:51.000,301,11068916,-795,0,1761645350,15166.074726450002,191.28723555000033,50700.9790116 2025-10-28,09:55:52.000,301,11068840,-795,0,1761645351,15166.081462759998,191.40002163000463,50701.00696008 2025-10-28,09:55:53.000,301,11068805,-795,0,1761645352,15166.061253829997,191.46346379999886,50701.01394720001 2025-10-28,09:55:54.000,301,11068806,-795,0,1761645353,15166.034308590002,191.46346379999886,50700.95805024 2025-10-28,09:55:55.000,301,11068872,-795,0,1761645354,15165.993890730002,191.52690597000037,50700.94407600001 2025-10-28,09:55:56.000,301,11068892,-795,0,1761645355,15166.000627039997,191.54805335999845,50700.874204800006 2025-10-28,09:55:57.000,301,11068916,-795,0,1761645356,15165.926527629992,191.5692007500038,50700.8392692 2025-10-28,09:55:58.000,301,11068803,-795,0,1761645357,15165.872637150002,191.63969205000467,50700.89516616001 2025-10-28,09:55:59.000,301,11068941,-795,0,1761645358,15165.899582389997,191.61854465999932,50700.99298584001 2025-10-28,09:56:00.000,301,11068866,-795,0,1761645359,15165.879373459997,191.7172324800049,50700.86721768001 2025-10-28,09:56:01.000,301,11068877,-795,0,1761645360,15165.899582389997,191.7031342199989,50700.8392692 2025-10-28,09:56:02.000,301,11068814,-795,0,1761645361,15165.852428220001,191.77362551999977,50700.81132072 2025-10-28,09:56:03.000,301,11068868,-795,0,1761645362,15165.852428220001,191.83706769000128,50700.8392692 2025-10-28,09:56:04.000,301,11068866,-795,0,1761645363,15165.778328809996,191.82296943000256,50700.88817904 2025-10-28,09:56:05.000,301,11068764,-795,0,1761645364,15165.778328809996,191.88641160000407,50700.96503736001 2025-10-28,09:56:06.000,301,11068945,-795,0,1761645365,15165.744647259991,191.9498537699983,50700.89516616001 2025-10-28,09:56:07.000,301,11068777,-795,0,1761645366,15165.697493089996,191.9639520300043,50700.804333600005 2025-10-28,09:56:08.000,301,11068807,-795,0,1761645367,15165.731174640001,192.02034506999917,50700.86023056 2025-10-28,09:56:09.000,301,11068784,-755,0,1761645368,15165.636866299996,192.02739419999853,50700.76241088 2025-10-28,09:56:10.000,301,11068892,-795,0,1761645369,15165.576239509996,192.13313115000346,50700.79035936 2025-10-28,09:56:11.000,301,11068867,-795,0,1761645370,15165.60992106,192.2106715800037,50700.685552560004 2025-10-28,09:56:12.000,301,11068796,-795,0,1761645371,15165.60318474999,192.23181897000177,50700.685552560004 2025-10-28,09:56:13.000,301,11068841,-795,0,1761645372,15165.48866748,192.30231027000264,50700.74144952 2025-10-28,09:56:14.000,301,11068814,-795,0,1761645373,15165.54929427,192.35165417999815,50700.74843664001 2025-10-28,09:56:15.000,301,11068810,-795,0,1761645374,15165.46845855,192.35870331000478,50700.706513920006 2025-10-28,09:56:16.000,301,11068875,-795,0,1761645375,15165.48866748,192.47853852000117,50700.636642720005 2025-10-28,09:56:17.000,301,11068760,-795,0,1761645376,15165.46172223999,192.48558765000053,50700.6645912 2025-10-28,09:56:18.000,301,11068841,-795,0,1761645377,15165.434776999995,192.59837373000482,50700.6645912 2025-10-28,09:56:19.000,301,11068793,-795,0,1761645378,15165.414568069995,192.5913245999982,50700.65760408001 2025-10-28,09:56:20.000,301,11068877,-795,0,1761645379,15165.42130437999,192.64066851000098,50700.67856544001 2025-10-28,09:56:21.000,301,11068882,-795,0,1761645380,15165.454985929995,192.6547667699997,50700.685552560004 2025-10-28,09:56:22.000,301,11068882,-795,0,1761645381,15165.333732349995,192.85214241000358,50700.6645912 2025-10-28,09:56:23.000,301,11068855,-795,0,1761645382,15165.434776999995,192.7816511100027,50700.59472 2025-10-28,09:56:24.000,301,11068917,-795,0,1761645383,15165.374150209995,192.84509328000422,50700.61568136 2025-10-28,09:56:25.000,301,11068873,-795,0,1761645384,15165.3674139,192.88033893000102,50700.62965560001 2025-10-28,09:56:26.000,301,11068875,-795,0,1761645385,15165.3674139,192.90853544999845,50700.55978440001 2025-10-28,09:56:27.000,301,11068871,-795,0,1761645386,15165.26636925,192.95083023000188,50700.56677152 2025-10-28,09:56:28.000,301,11068823,-795,0,1761645387,15165.28657818,192.94378110000252,50700.55978440001 2025-10-28,09:56:29.000,301,11068888,-795,0,1761645388,15165.27984186999,193.0283706600021,50700.538823040006 2025-10-28,09:56:30.000,301,11068970,-795,0,1761645389,15165.212478769994,193.08476370000426,50700.50388744 2025-10-28,09:56:31.000,301,11068890,-795,0,1761645390,15165.178797219989,193.0283706600021,50700.42702912 2025-10-28,09:56:32.000,301,11068731,-795,0,1761645391,15165.232687699994,193.1623041300045,50700.31523520001 2025-10-28,09:56:33.000,301,11068973,-795,0,1761645392,15165.205742459999,193.1623041300045,50700.482926079996 2025-10-28,09:56:34.000,301,11068882,-715,0,1761645393,15165.178797219989,193.19050065000192,50700.46196472001 2025-10-28,09:56:35.000,301,11068806,-795,0,1761645394,15165.192269839994,193.19754978000128,50700.5248488 2025-10-28,09:56:36.000,301,11068886,-795,0,1761645395,15165.124906739999,193.21164804,50700.538823040006 2025-10-28,09:56:37.000,301,11068809,-795,0,1761645396,15165.158588289989,193.21164804,50700.5248488 2025-10-28,09:56:38.000,301,11068849,-795,0,1761645397,15165.138379359989,193.18345152000256,50700.34318368001 2025-10-28,09:56:39.000,301,11068883,-795,0,1761645398,15165.145115669999,193.2609919500028,50700.4549776 2025-10-28,09:56:40.000,301,11068846,-795,0,1761645399,15165.145115669999,193.19050065000192,50700.420042000005 2025-10-28,09:56:41.000,301,11068887,-795,0,1761645400,15165.158588289989,193.21869716999936,50700.29427384001 2025-10-28,09:56:42.000,301,11068955,-795,0,1761645401,15165.118170429989,193.30328672999894,50700.40606776 2025-10-28,09:56:43.000,301,11068737,-795,0,1761645402,15165.077752569989,193.31738498999766,50700.36414504001 2025-10-28,09:56:44.000,301,11068829,-795,0,1761645403,15165.118170429989,193.40197455000452,50700.40606776 2025-10-28,09:56:45.000,301,11068855,-715,0,1761645404,15165.091225189994,193.33148325000366,50700.34318368001 2025-10-28,09:56:46.000,301,11068783,-795,0,1761645405,15165.030598399993,193.3596797700011,50700.37811928 2025-10-28,09:56:47.000,301,11068861,-795,0,1761645406,15164.983444229998,193.36672890000045,50700.30824808 2025-10-28,09:56:48.000,301,11068789,-795,0,1761645407,15165.017125779988,193.4583675899994,50700.24536400001 2025-10-28,09:56:49.000,301,11068934,-635,0,1761645408,15165.010389469993,193.40197455000452,50700.371132160006 2025-10-28,09:56:50.000,301,11068888,-795,0,1761645409,15164.969971609993,193.4231219400026,50700.28728672 2025-10-28,09:56:51.000,301,11068970,-795,0,1761645410,15164.976707919988,193.36672890000045,50700.16850568 2025-10-28,09:56:52.000,301,11068806,-795,0,1761645411,15164.963235299998,193.44426933000068,50700.2802996 2025-10-28,09:56:53.000,301,11068821,-795,0,1761645412,15164.969971609993,193.3596797700011,50700.182479920004 2025-10-28,09:56:54.000,301,11068842,-795,0,1761645413,15164.963235299998,193.47246584999812,50700.301260960005 2025-10-28,09:56:55.000,301,11068769,-795,0,1761645414,15164.969971609993,193.41607281000324,50700.15453144001 2025-10-28,09:56:56.000,301,11068901,-795,0,1761645415,15164.949762679993,193.38787628999853,50700.18946704 2025-10-28,09:56:57.000,301,11068849,-795,0,1761645416,15164.963235299998,193.50066237000283,50700.25933824 2025-10-28,09:56:58.000,301,11068800,-795,0,1761645417,15164.956498989988,193.50066237000283,50700.16850568 2025-10-28,09:56:59.000,301,11068874,-795,0,1761645418,15164.943026369998,193.43722020000132,50700.06369888 2025-10-28,09:57:00.000,301,11068942,-675,0,1761645419,15164.882399579998,193.54295714999898,50700.070686 2025-10-28,09:57:01.000,301,11068857,-795,0,1761645420,15164.855454340002,193.54295714999898,50700.05671176001 2025-10-28,09:57:02.000,301,11068841,-795,0,1761645421,15164.841981719997,193.41607281000324,50700.00780192001 2025-10-28,09:57:03.000,301,11068810,-795,0,1761645422,15164.848718029993,193.5218097600009,50700.10562160001 2025-10-28,09:57:04.000,301,11068910,-795,0,1761645423,15164.835245410002,193.5218097600009,50700.04972464 2025-10-28,09:57:05.000,301,11068826,-795,0,1761645424,15164.835245410002,193.51476063000155,50700.06369888 2025-10-28,09:57:06.000,301,11068914,-795,0,1761645425,15164.841981719997,193.55000627999834,50700.10562160001 2025-10-28,09:57:07.000,301,11068885,-795,0,1761645426,15164.855454340002,193.56410454000434,50700.1405572 2025-10-28,09:57:08.000,301,11068911,-795,0,1761645427,15164.875663270002,193.65574323000328,50700.09863448 2025-10-28,09:57:09.000,301,11068904,-795,0,1761645428,15164.855454340002,193.64164497000456,50700.11959584 2025-10-28,09:57:10.000,301,11068893,-795,0,1761645429,15164.841981719997,193.64869410000392,50700.014789040004 2025-10-28,09:57:11.000,301,11068808,-795,0,1761645430,15164.841981719997,193.55000627999834,50700.02876328001 2025-10-28,09:57:12.000,301,11068904,-795,0,1761645431,15164.862190649998,193.6063993200005,50700.04972464 2025-10-28,09:57:13.000,301,11068837,-795,0,1761645432,15164.821772789997,193.67689062000136,50700.05671176001 2025-10-28,09:57:14.000,301,11068835,-795,0,1761645433,15164.828509099993,193.5852519300024,50700.0008148 2025-10-28,09:57:15.000,301,11068855,-795,0,1761645434,15164.794827550002,193.69098888000008,50699.94491784 2025-10-28,09:57:16.000,301,11068895,-795,0,1761645435,15164.815036480002,193.63459583999793,50699.97985344001 2025-10-28,09:57:17.000,301,11068870,-795,0,1761645436,15164.848718029993,193.64164497000456,50699.9309436 2025-10-28,09:57:18.000,301,11068784,-795,0,1761645437,15164.862190649998,193.59935019000113,50700.014789040004 2025-10-28,09:57:19.000,301,11068837,-795,0,1761645438,15164.835245410002,193.62754670999857,50699.965879200005 2025-10-28,09:57:20.000,301,11068895,-795,0,1761645439,15164.828509099993,193.69803800999944,50699.9309436 2025-10-28,09:57:21.000,301,11068919,-795,0,1761645440,15164.862190649998,193.56410454000434,50699.90299512 2025-10-28,09:57:22.000,301,11068887,-795,0,1761645441,15164.862190649998,193.63459583999793,50699.84011104001 2025-10-28,09:57:23.000,301,11068963,-795,0,1761645442,15164.875663270002,193.66279236000264,50699.88902088001 2025-10-28,09:57:24.000,301,11068803,-795,0,1761645443,15164.794827550002,193.59935019000113,50699.83312392 2025-10-28,09:57:25.000,301,11068847,-795,0,1761645444,15164.882399579998,193.56410454000434,50699.798188320005 2025-10-28,09:57:26.000,301,11068959,-795,0,1761645445,15164.875663270002,193.55000627999834,50699.847098160004 2025-10-28,09:57:27.000,301,11068862,-795,0,1761645446,15164.835245410002,193.5570554099977,50699.80517544 2025-10-28,09:57:28.000,301,11068882,-795,0,1761645447,15164.875663270002,193.50066237000283,50699.73530424 2025-10-28,09:57:29.000,301,11068744,-795,0,1761645448,15164.916081129988,193.5711536700037,50699.74229136001 2025-10-28,09:57:30.000,301,11068800,-795,0,1761645449,15164.868926959993,193.49361324000347,50699.76325272 2025-10-28,09:57:31.000,301,11068875,-795,0,1761645450,15164.855454340002,193.47951498000475,50699.74229136001 2025-10-28,09:57:32.000,301,11068762,-795,0,1761645451,15164.889135889993,193.52885889000027,50699.7562656 2025-10-28,09:57:33.000,301,11068938,-795,0,1761645452,15164.848718029993,193.46541671999876,50699.700368640006 2025-10-28,09:57:34.000,301,11068841,-795,0,1761645453,15164.821772789997,193.47951498000475,50699.630497440005 2025-10-28,09:57:35.000,301,11068862,-795,0,1761645454,15164.855454340002,193.41607281000324,50699.6863944 2025-10-28,09:57:36.000,301,11068898,-795,0,1761645455,15164.868926959993,193.40197455000452,50699.64447168001 2025-10-28,09:57:37.000,301,11068862,-795,0,1761645456,15164.902608509998,193.5218097600009,50699.65145880001 2025-10-28,09:57:38.000,301,11068887,-795,0,1761645457,15164.862190649998,193.41607281000324,50699.63748456 2025-10-28,09:57:39.000,301,11068837,-795,0,1761645458,15164.882399579998,193.3949254199979,50699.6863944 2025-10-28,09:57:40.000,301,11068968,-795,0,1761645459,15164.841981719997,193.38787628999853,50699.64447168001 2025-10-28,09:57:41.000,301,11068795,-795,0,1761645460,15164.889135889993,193.43017107000196,50699.679407280004 2025-10-28,09:57:42.000,301,11068794,-715,0,1761645461,15164.882399579998,193.3737780299998,50699.76325272 2025-10-28,09:57:43.000,301,11068772,-795,0,1761645462,15164.902608509998,193.33853238000302,50699.630497440005 2025-10-28,09:57:44.000,301,11068822,-795,0,1761645463,15164.929553749993,193.38082715999917,50699.59556184 2025-10-28,09:57:45.000,301,11068881,-795,0,1761645464,15164.895872200002,193.3596797700011,50699.60953608 2025-10-28,09:57:46.000,301,11069025,-795,0,1761645465,15164.841981719997,193.3596797700011,50699.6165232 2025-10-28,09:57:47.000,301,11068894,-755,0,1761645466,15164.821772789997,193.31738498999766,50699.58857472 2025-10-28,09:57:48.000,301,11068738,-795,0,1761645467,15164.855454340002,193.36672890000045,50699.59556184 2025-10-28,09:57:49.000,301,11068836,-795,0,1761645468,15164.754409690002,193.3596797700011,50699.700368640006 2025-10-28,09:57:50.000,301,11068874,-795,0,1761645469,15164.902608509998,193.3596797700011,50699.60953608 2025-10-28,09:57:51.000,301,11068910,-795,0,1761645470,15164.936290059988,193.3103358599983,50699.60953608 2025-10-28,09:57:52.000,301,11068689,-795,0,1761645471,15164.875663270002,193.33853238000302,50699.630497440005 2025-10-28,09:57:53.000,301,11068894,-795,0,1761645472,15164.815036480002,193.33853238000302,50699.532677760006 2025-10-28,09:57:54.000,301,11068977,-795,0,1761645473,15164.734200760002,193.33853238000302,50699.47678080001 2025-10-28,09:57:55.000,301,11068774,-795,0,1761645474,15164.848718029993,193.26804108000215,50699.56761336 2025-10-28,09:57:56.000,301,11068878,-795,0,1761645475,15164.936290059988,193.26804108000215,50699.69338152001 2025-10-28,09:57:57.000,301,11068769,-795,0,1761645476,15164.949762679993,193.18345152000256,50699.53966488 2025-10-28,09:57:58.000,301,11068814,-795,0,1761645477,15164.922817439998,193.18345152000256,50699.700368640006 2025-10-28,09:57:59.000,301,11068785,-795,0,1761645478,15164.949762679993,193.25394282000343,50699.60953608 2025-10-28,09:58:00.000,301,11069008,-795,0,1761645479,15165.017125779988,193.18345152000256,50699.55363912001 2025-10-28,09:58:01.000,301,11068746,-795,0,1761645480,15164.943026369998,193.09886196000298,50699.56062624 2025-10-28,09:58:02.000,301,11068886,-795,0,1761645481,15165.023862089998,193.12000935000106,50699.581587600005 2025-10-28,09:58:03.000,301,11068856,-795,0,1761645482,15165.003653159998,193.0495180500002,50699.50472928001 2025-10-28,09:58:04.000,301,11068851,-795,0,1761645483,15165.023862089998,193.10591109000234,50699.56062624 2025-10-28,09:58:05.000,301,11068861,-795,0,1761645484,15164.969971609993,193.07066543999827,50699.44883232 2025-10-28,09:58:06.000,301,11068892,-795,0,1761645485,15165.023862089998,193.04246892000083,50699.49774216 2025-10-28,09:58:07.000,301,11068926,-795,0,1761645486,15165.037334709988,193.08476370000426,50699.462806560005 2025-10-28,09:58:08.000,301,11068871,-795,0,1761645487,15164.990180539993,193.1482058699985,50699.546652 2025-10-28,09:58:09.000,301,11068910,-795,0,1761645488,15164.983444229998,192.99312500999804,50699.511716400004 2025-10-28,09:58:10.000,301,11068933,-795,0,1761645489,15165.023862089998,193.09181283000362,50699.546652 2025-10-28,09:58:11.000,301,11068767,-795,0,1761645490,15165.057543639989,193.10591109000234,50699.49075504 2025-10-28,09:58:12.000,301,11068919,-795,0,1761645491,15165.118170429989,193.09886196000298,50699.52569064001 2025-10-28,09:58:13.000,301,11068745,-795,0,1761645492,15164.929553749993,193.14115673999913,50699.53966488 2025-10-28,09:58:14.000,301,11068933,-795,0,1761645493,15164.990180539993,193.05656717999955,50699.50472928001 2025-10-28,09:58:15.000,301,11068890,-795,0,1761645494,15164.929553749993,193.0142724000034,50699.45581944001 2025-10-28,09:58:16.000,301,11068816,-795,0,1761645495,15165.017125779988,193.07066543999827,50699.47678080001 2025-10-28,09:58:17.000,301,11068849,-795,0,1761645496,15165.057543639989,193.1129602200017,50699.42088384 2025-10-28,09:58:18.000,301,11068873,-795,0,1761645497,15165.023862089998,193.1129602200017,50699.483767920006 2025-10-28,09:58:19.000,301,11068782,-795,0,1761645498,15165.030598399993,193.0495180500002,50699.581587600005 2025-10-28,09:58:20.000,301,11068824,-795,0,1761645499,15164.983444229998,193.07066543999827,50699.64447168001 2025-10-28,09:58:21.000,301,11068916,-795,0,1761645500,15165.030598399993,193.03541979000147,50699.43485808001 2025-10-28,09:58:22.000,301,11068870,-795,0,1761645501,15165.077752569989,193.0777145700049,50699.33005128 2025-10-28,09:58:23.000,301,11068753,-795,0,1761645502,15165.084488879998,192.97902674999932,50699.364986880006 2025-10-28,09:58:24.000,301,11068727,-795,0,1761645503,15165.111434119994,192.98607587999868,50699.316077040006 2025-10-28,09:58:25.000,301,11068943,-795,0,1761645504,15165.145115669999,193.04246892000083,50699.371974 2025-10-28,09:58:26.000,301,11068840,-795,0,1761645505,15165.158588289989,193.07066543999827,50699.33005128 2025-10-28,09:58:27.000,301,11068920,-795,0,1761645506,15165.124906739999,192.95083023000188,50699.37896112 2025-10-28,09:58:28.000,301,11068820,-795,0,1761645507,15165.138379359989,193.10591109000234,50699.316077040006 2025-10-28,09:58:29.000,301,11068945,-795,0,1761645508,15165.212478769994,192.98607587999868,50699.371974 2025-10-28,09:58:30.000,301,11068875,-795,0,1761645509,15165.21921507999,193.0495180500002,50699.364986880006 2025-10-28,09:58:31.000,301,11068880,-795,0,1761645510,15165.185533529999,192.97902674999932,50699.33005128 2025-10-28,09:58:32.000,301,11068867,-795,0,1761645511,15165.158588289989,192.93673197000317,50699.483767920006 2025-10-28,09:58:33.000,301,11068706,-795,0,1761645512,15165.212478769994,193.03541979000147,50699.35101264 2025-10-28,09:58:34.000,301,11068770,-795,0,1761645513,15165.225951389999,192.99312500999804,50699.33703840001 2025-10-28,09:58:35.000,301,11068872,-795,0,1761645514,15165.28657818,192.97902674999932,50699.44883232 2025-10-28,09:58:36.000,301,11068776,-795,0,1761645515,15165.25963293999,192.9155845799978,50699.364986880006 2025-10-28,09:58:37.000,301,11068879,-675,0,1761645516,15165.313523419994,192.89443718999973,50699.30908992001 2025-10-28,09:58:38.000,301,11068874,-795,0,1761645517,15165.313523419994,192.92263371000445,50699.364986880006 2025-10-28,09:58:39.000,301,11068886,-795,0,1761645518,15165.414568069995,192.80984763000015,50699.364986880006 2025-10-28,09:58:40.000,301,11068798,-795,0,1761645519,15165.40783176,192.74640545999864,50699.26018008 2025-10-28,09:58:41.000,301,11068883,-795,0,1761645520,15165.36067758999,192.83099501999823,50699.3021028 2025-10-28,09:58:42.000,301,11068829,-795,0,1761645521,15165.36067758999,192.82394588999887,50699.40690960001 2025-10-28,09:58:43.000,301,11068914,-795,0,1761645522,15165.42130437999,192.767552850004,50699.3021028 2025-10-28,09:58:44.000,301,11068844,-795,0,1761645523,15165.434776999995,192.7816511100027,50699.39293536 2025-10-28,09:58:45.000,301,11068845,-795,0,1761645524,15165.48193116999,192.69001242000377,50699.364986880006 2025-10-28,09:58:46.000,301,11068874,-795,0,1761645525,15165.50214009999,192.6829632900044,50699.35101264 2025-10-28,09:58:47.000,301,11068948,-795,0,1761645526,15165.46172223999,192.6547667699997,50699.32306416 2025-10-28,09:58:48.000,301,11068925,-795,0,1761645527,15165.54929427,192.54902982000203,50699.49075504 2025-10-28,09:58:49.000,301,11068900,-795,0,1761645528,15165.58297581999,192.53493156000332,50699.26018008 2025-10-28,09:58:50.000,301,11068840,-795,0,1761645529,15165.58971213,192.54902982000203,50699.316077040006 2025-10-28,09:58:51.000,301,11068781,-795,0,1761645530,15165.636866299996,192.53493156000332,50699.33005128 2025-10-28,09:58:52.000,301,11068637,-795,0,1761645531,15165.62339367999,192.5208333000046,50699.35799976001 2025-10-28,09:58:53.000,301,11069039,-795,0,1761645532,15165.744647259991,192.44329287000437,50699.25319296 2025-10-28,09:58:54.000,301,11068815,-795,0,1761645533,15165.791801430001,192.44329287000437,50699.33703840001 2025-10-28,09:58:55.000,301,11068994,-795,0,1761645534,15165.771592500001,192.309359400002,50699.344025520004 2025-10-28,09:58:56.000,301,11068652,-795,0,1761645535,15165.872637150002,192.3446050499988,50699.35799976001 2025-10-28,09:58:57.000,301,11068876,-795,0,1761645536,15165.879373459997,192.2600154899992,50699.37896112 2025-10-28,09:58:58.000,301,11068885,-795,0,1761645537,15165.913055010002,192.2600154899992,50699.38594824001 2025-10-28,09:58:59.000,301,11068718,-795,0,1761645538,15165.872637150002,192.14722941000218,50699.27415432 2025-10-28,09:59:00.000,301,11069006,-795,0,1761645539,15165.913055010002,192.2106715800037,50699.246205840005 2025-10-28,09:59:01.000,301,11068794,-795,0,1761645540,15166.014099660002,192.04854159000388,50699.27415432 2025-10-28,09:59:02.000,301,11068813,-795,0,1761645541,15166.000627039997,192.0626398500026,50699.19030888001 2025-10-28,09:59:03.000,301,11068931,-795,0,1761645542,15166.061253829997,192.0626398500026,50699.26716720001 2025-10-28,09:59:04.000,301,11068694,-795,0,1761645543,15166.169034789993,191.9991976800011,50699.127424800005 2025-10-28,09:59:05.000,301,11068937,-795,0,1761645544,15166.162298479998,191.99214855000173,50699.21825736001 2025-10-28,09:59:06.000,301,11068796,-795,0,1761645545,15166.229661579993,191.95690289999766,50699.23921872001 2025-10-28,09:59:07.000,301,11068776,-795,0,1761645546,15166.243134199998,191.99214855000173,50699.30908992001 2025-10-28,09:59:08.000,301,11068852,-795,0,1761645547,15166.323969919998,191.9498537699983,50699.28812856001 2025-10-28,09:59:09.000,301,11068739,-795,0,1761645548,15166.290288369994,191.92870638000022,50699.18332176 2025-10-28,09:59:10.000,301,11068951,-795,0,1761645549,15166.364387779999,191.84411682000064,50699.21127024 2025-10-28,09:59:11.000,301,11068768,-795,0,1761645550,15166.377860399989,191.79477290999785,50699.22524448 2025-10-28,09:59:12.000,301,11068730,-795,0,1761645551,15166.41827825999,191.8159203000032,50699.26018008 2025-10-28,09:59:13.000,301,11068853,-795,0,1761645552,15166.411541949994,191.74542900000233,50699.1623604 2025-10-28,09:59:14.000,301,11068980,-795,0,1761645553,15166.431750879994,191.7313307400036,50699.2322316 2025-10-28,09:59:15.000,301,11068728,-795,0,1761645554,15166.43848718999,191.63264291999803,50699.20428312 2025-10-28,09:59:16.000,301,11068889,-795,0,1761645555,15166.47890504999,191.66083944000275,50699.13441192 2025-10-28,09:59:17.000,301,11068914,-795,0,1761645556,15166.53953183999,191.59739727000124,50699.27415432 2025-10-28,09:59:18.000,301,11068885,-795,0,1761645557,15166.53953183999,191.49870945000293,50699.33703840001 2025-10-28,09:59:19.000,301,11068878,-795,0,1761645558,15166.50585029,191.5410042299991,50699.316077040006 2025-10-28,09:59:20.000,301,11068742,-795,0,1761645559,15166.57994969999,191.49166032000358,50699.26018008 2025-10-28,09:59:21.000,301,11068894,-795,0,1761645560,15166.60015862999,191.4211690200027,50699.15537328 2025-10-28,09:59:22.000,301,11068775,-795,0,1761645561,15166.68773066,191.44231641000079,50699.11345056 2025-10-28,09:59:23.000,301,11068782,-795,0,1761645562,15166.714675899995,191.36477598000056,50699.07152784001 2025-10-28,09:59:24.000,301,11068882,-795,0,1761645563,15166.70120327999,191.1603512100046,50699.35101264 2025-10-28,09:59:25.000,301,11068828,-795,0,1761645564,15166.72141220999,191.37887423999928,50699.3021028 2025-10-28,09:59:26.000,301,11068981,-795,0,1761645565,15166.714675899995,191.28723555000033,50699.295115680005 2025-10-28,09:59:27.000,301,11068940,-795,0,1761645566,15166.734884829995,191.15330207999796,50699.25319296 2025-10-28,09:59:28.000,301,11068887,-795,0,1761645567,15166.755093759995,191.22379337999882,50699.21127024 2025-10-28,09:59:29.000,301,11068788,-795,0,1761645568,15166.82245685999,191.1110073000018,50699.1623604 2025-10-28,09:59:30.000,301,11069016,-795,0,1761645569,15166.815720549996,191.08281078000437,50699.246205840005 2025-10-28,09:59:31.000,301,11068964,-795,0,1761645570,15166.856138409996,191.00527035000414,50699.295115680005 2025-10-28,09:59:32.000,301,11068815,-795,0,1761645571,15166.856138409996,191.02641774000222,50699.32306416 2025-10-28,09:59:33.000,301,11068731,-795,0,1761645572,15166.950446750001,190.94182818000263,50699.30908992001 2025-10-28,09:59:34.000,301,11068894,-795,0,1761645573,15166.930237820001,191.02641774000222,50699.35799976001 2025-10-28,09:59:35.000,301,11068751,-795,0,1761645574,15166.930237820001,190.88543514000048,50699.316077040006 2025-10-28,09:59:36.000,301,11068881,-795,0,1761645575,15167.051491400001,190.8642877500024,50699.28114144 2025-10-28,09:59:37.000,301,11068835,-795,0,1761645576,15167.044755089992,190.87133688000176,50699.28812856001 2025-10-28,09:59:38.000,301,11068865,-795,0,1761645577,15167.091909260002,190.78674732000218,50699.28114144 2025-10-28,09:59:39.000,301,11068817,-795,0,1761645578,15167.125590809992,190.77264906000346,50699.35799976001 2025-10-28,09:59:40.000,301,11068909,-795,0,1761645579,15167.199690219997,190.72330515000067,50699.30908992001 2025-10-28,09:59:41.000,301,11068894,-795,0,1761645580,15167.206426529992,190.69510863000323,50699.32306416 2025-10-28,09:59:42.000,301,11068856,-795,0,1761645581,15167.206426529992,190.6528138499998,50699.295115680005 2025-10-28,09:59:43.000,301,11068881,-795,0,1761645582,15167.307471179993,190.58232254999893,50699.26716720001 2025-10-28,09:59:44.000,301,11068844,-795,0,1761645583,15167.273789630002,190.52592951000406,50699.33703840001 2025-10-28,09:59:45.000,301,11068810,-795,0,1761645584,15167.300734869998,190.51183124999807,50699.26018008 2025-10-28,09:59:46.000,301,11068849,-715,0,1761645585,15167.314207490002,190.4060943000004,50699.295115680005 2025-10-28,09:59:47.000,301,11068818,-795,0,1761645586,15167.334416420003,190.44838908000384,50699.30908992001 2025-10-28,09:59:48.000,301,11068894,-795,0,1761645587,15167.388306899993,190.3426521299989,50699.21825736001 2025-10-28,09:59:49.000,301,11068855,-795,0,1761645588,15167.475878929989,190.39904517000105,50699.38594824001 2025-10-28,09:59:50.000,301,11068870,-795,0,1761645589,15167.448933689993,190.2087186600038,50699.25319296 2025-10-28,09:59:51.000,301,11068832,-795,0,1761645590,15167.489351549993,190.28625909000402,50699.371974 2025-10-28,09:59:52.000,301,11068822,-795,0,1761645591,15167.489351549993,190.26511169999867,50699.19030888001 2025-10-28,09:59:53.000,301,11068871,-795,0,1761645592,15167.563450959999,190.18757126999844,50699.21825736001 2025-10-28,09:59:54.000,301,11068820,-795,0,1761645593,15167.576923579989,190.2087186600038,50699.27415432 2025-10-28,09:59:55.000,301,11068766,-795,0,1761645594,15167.61734143999,190.1946203999978,50699.28812856001 2025-10-28,09:59:56.000,301,11068860,-795,0,1761645595,15167.630814059994,190.11707997000485,50699.28812856001 2025-10-28,09:59:57.000,301,11068870,-795,0,1761645596,15167.624077749999,190.13822736000293,50699.35101264 2025-10-28,09:59:58.000,301,11068877,-795,0,1761645597,15167.73859501999,190.17347300999973,50699.32306416 2025-10-28,09:59:59.000,301,11068898,-795,0,1761645598,15167.82616705,190.07478519000142,50699.33703840001 2025-10-28,10:00:00.000,301,11068808,-795,0,1761645599,15167.77901287999,190.07478519000142,50699.295115680005 2025-10-28,10:00:01.000,301,11068792,-795,0,1761645600,15167.85984859999,189.97609737000312,50699.39293536 2025-10-28,10:00:02.000,301,11068780,-635,0,1761645601,15167.94068431999,190.0113430199999,50699.3021028 2025-10-28,10:00:03.000,301,11068895,-795,0,1761645602,15167.954156939995,189.91970433000097,50699.42787096 2025-10-28,10:00:04.000,301,11068874,-795,0,1761645603,15168.00131110999,189.88445868000417,50699.39992248 2025-10-28,10:00:05.000,301,11068811,-795,0,1761645604,15167.954156939995,189.8492130300001,50699.39293536 2025-10-28,10:00:06.000,301,11068903,-795,0,1761645605,15168.02152003999,189.79281998999795,50699.42787096 2025-10-28,10:00:07.000,301,11068864,-795,0,1761645606,15168.06867421,189.82806564000202,50699.33703840001 2025-10-28,10:00:08.000,301,11068786,-795,0,1761645607,15168.136037309996,189.79281998999795,50699.4418452 2025-10-28,10:00:09.000,301,11068919,-795,0,1761645608,15168.203400409991,189.72232869000436,50699.42088384 2025-10-28,10:00:10.000,301,11068889,-795,0,1761645609,15168.169718860001,189.72232869000436,50699.35101264 2025-10-28,10:00:11.000,301,11068807,-795,0,1761645610,15168.189927790001,189.62364086999878,50699.364986880006 2025-10-28,10:00:12.000,301,11068888,-795,0,1761645611,15168.223609339992,189.57429696000327,50699.39293536 2025-10-28,10:00:13.000,301,11068902,-795,0,1761645612,15168.290972440001,189.6024934800007,50699.42088384 2025-10-28,10:00:14.000,301,11068852,-795,0,1761645613,15168.371808160002,189.48265827000432,50699.413896720005 2025-10-28,10:00:15.000,301,11068881,-795,0,1761645614,15168.392017090002,189.46856000999833,50699.39992248 2025-10-28,10:00:16.000,301,11068901,-795,0,1761645615,15168.418962329997,189.41216697000345,50699.46979368 2025-10-28,10:00:17.000,301,11068874,-795,0,1761645616,15168.425698639992,189.34872480000195,50699.4418452 2025-10-28,10:00:18.000,301,11068793,-795,0,1761645617,15168.479589119997,189.31347914999787,50699.42787096 2025-10-28,10:00:19.000,301,11068911,-795,0,1761645618,15168.479589119997,189.25003698000364,50699.40690960001 2025-10-28,10:00:20.000,301,11068981,-795,0,1761645619,15168.513270670002,189.21479132999957,50699.42787096 2025-10-28,10:00:21.000,301,11068857,-795,0,1761645620,15168.533479600002,189.1583982900047,50699.50472928001 2025-10-28,10:00:22.000,301,11068839,-795,0,1761645621,15168.600842699998,189.11610351000127,50699.47678080001 2025-10-28,10:00:23.000,301,11068759,-795,0,1761645622,15168.533479600002,189.0456122100004,50699.46979368 2025-10-28,10:00:24.000,301,11068977,-795,0,1761645623,15168.641260559998,189.08790699000383,50699.581587600005 2025-10-28,10:00:25.000,301,11068821,-795,0,1761645624,15168.654733179988,189.01741569000296,50699.511716400004 2025-10-28,10:00:26.000,301,11068772,-795,0,1761645625,15168.708623659993,188.95397352000145,50699.511716400004 2025-10-28,10:00:27.000,301,11068849,-795,0,1761645626,15168.668205799993,188.92577700000402,50699.462806560005 2025-10-28,10:00:28.000,301,11068889,-795,0,1761645627,15168.735568899989,188.84118744000443,50699.46979368 2025-10-28,10:00:29.000,301,11068837,-795,0,1761645628,15168.742305209998,188.8482365700038,50699.49774216 2025-10-28,10:00:30.000,301,11068964,-795,0,1761645629,15168.823140929999,188.80594179000036,50699.4418452 2025-10-28,10:00:31.000,301,11068791,-795,0,1761645630,15168.829877239994,188.7495487499982,50699.49774216 2025-10-28,10:00:32.000,301,11068833,-795,0,1761645631,15168.870295099994,188.78479440000228,50699.39992248 2025-10-28,10:00:33.000,301,11068861,-795,0,1761645632,15168.92418558,188.6508609299999,50699.42787096 2025-10-28,10:00:34.000,301,11068875,-795,0,1761645633,15168.97807605999,188.71430310000142,50699.45581944001 2025-10-28,10:00:35.000,301,11068938,-795,0,1761645634,15168.991548679995,188.6156152800031,50699.462806560005 2025-10-28,10:00:36.000,301,11068827,-795,0,1761645635,15169.05891177999,188.52397659000417,50699.56062624 2025-10-28,10:00:37.000,301,11068835,-795,0,1761645636,15169.072384399995,188.54512398000224,50699.51870352 2025-10-28,10:00:38.000,301,11068845,-795,0,1761645637,15169.10606595,188.46053442000266,50699.51870352 2025-10-28,10:00:39.000,301,11068944,-795,0,1761645638,15169.092593329995,188.4252887699986,50699.63748456 2025-10-28,10:00:40.000,301,11068951,-795,0,1761645639,15169.213846909995,188.33365007999964,50699.50472928001 2025-10-28,10:00:41.000,301,11068877,-795,0,1761645640,15169.22731953,188.39709225000115,50699.58857472 2025-10-28,10:00:42.000,301,11068858,-795,0,1761645641,15169.254264769996,188.36889573000371,50699.55363912001 2025-10-28,10:00:43.000,301,11068841,-795,0,1761645642,15169.30815525,188.2420113900007,50699.50472928001 2025-10-28,10:00:44.000,301,11068795,-795,0,1761645643,15169.294682629996,188.2067657400039,50699.546652 2025-10-28,10:00:45.000,301,11068840,-795,0,1761645644,15169.388990970001,188.22791313000198,50699.52569064001 2025-10-28,10:00:46.000,301,11068811,-795,0,1761645645,15169.375518349996,188.1926674799979,50699.581587600005 2025-10-28,10:00:47.000,301,11068819,-795,0,1761645646,15169.490035620001,188.10807791999832,50699.532677760006 2025-10-28,10:00:48.000,301,11068911,-795,0,1761645647,15169.510244550002,188.0939796599996,50699.55363912001 2025-10-28,10:00:49.000,301,11068827,-795,0,1761645648,15169.503508239992,188.0939796599996,50699.56761336 2025-10-28,10:00:50.000,301,11068927,-755,0,1761645649,15169.577607649997,188.02348835999874,50699.63748456 2025-10-28,10:00:51.000,301,11068851,-795,0,1761645650,15169.611289200002,188.00939010000002,50699.72831712 2025-10-28,10:00:52.000,301,11068846,-795,0,1761645651,15169.591080270002,188.01643922999938,50699.6863944 2025-10-28,10:00:53.000,301,11068836,-795,0,1761645652,15169.651707060002,187.98824271000194,50699.70735576 2025-10-28,10:00:54.000,301,11068862,-795,0,1761645653,15169.638234439997,187.91070228000171,50699.65844592 2025-10-28,10:00:55.000,301,11068902,-795,0,1761645654,15169.719070159998,187.90365315000236,50699.6165232 2025-10-28,10:00:56.000,301,11068844,-795,0,1761645655,15169.725806469993,187.84021098000085,50699.630497440005 2025-10-28,10:00:57.000,301,11068774,-795,0,1761645656,15169.779696949998,187.79086706999806,50699.70735576 2025-10-28,10:00:58.000,301,11068825,-795,0,1761645657,15169.799905879998,187.79086706999806,50699.63748456 2025-10-28,10:00:59.000,301,11068930,-755,0,1761645658,15169.833587429988,187.70627750999847,50699.70735576 2025-10-28,10:01:00.000,301,11068780,-795,0,1761645659,15169.826851119993,187.6216879499989,50699.66543304 2025-10-28,10:01:01.000,301,11068767,-795,0,1761645660,15169.813378499988,187.57234404000337,50699.65844592 2025-10-28,10:01:02.000,301,11068990,-795,0,1761645661,15169.921159459998,187.57939317000273,50699.700368640006 2025-10-28,10:01:03.000,301,11068725,-795,0,1761645662,15169.914423149989,187.59349143000145,50699.72133000001 2025-10-28,10:01:04.000,301,11068840,-795,0,1761645663,15169.988522559994,187.54414751999866,50699.72831712 2025-10-28,10:01:05.000,301,11068790,-795,0,1761645664,15169.981786249999,187.49480361000315,50699.74229136001 2025-10-28,10:01:06.000,301,11068754,-795,0,1761645665,15170.05588565999,187.43136144000164,50699.77023984001 2025-10-28,10:01:07.000,301,11068928,-795,0,1761645666,15170.062621969999,187.3890666599982,50699.72133000001 2025-10-28,10:01:08.000,301,11068811,-795,0,1761645667,15170.09630351999,187.38201752999885,50699.80517544 2025-10-28,10:01:09.000,301,11068881,-795,0,1761645668,15170.15693030999,187.29742796999926,50699.77722696 2025-10-28,10:01:10.000,301,11068919,-755,0,1761645669,15170.190611859995,187.2551331900031,50699.72831712 2025-10-28,10:01:11.000,301,11068902,-795,0,1761645670,15170.17713923999,187.21283840999968,50699.74229136001 2025-10-28,10:01:12.000,301,11068990,-795,0,1761645671,15170.27818388999,187.16349450000416,50699.84011104001 2025-10-28,10:01:13.000,301,11068892,-795,0,1761645672,15170.271447579995,187.12119972000073,50699.74229136001 2025-10-28,10:01:14.000,301,11068865,-795,0,1761645673,15170.352283299995,187.10005233000265,50699.73530424 2025-10-28,10:01:15.000,301,11068869,-795,0,1761645674,15170.41964639999,187.107101460002,50699.83312392 2025-10-28,10:01:16.000,301,11068964,-795,0,1761645675,15170.39943746999,187.00136451000435,50699.76325272 2025-10-28,10:01:17.000,301,11068824,-795,0,1761645676,15170.453327949996,186.97316798999964,50699.88203376 2025-10-28,10:01:18.000,301,11068890,-675,0,1761645677,15170.520691049991,186.93792234000284,50699.80517544 2025-10-28,10:01:19.000,301,11068936,-795,0,1761645678,15170.594790459996,186.90267668999877,50699.868059520006 2025-10-28,10:01:20.000,301,11068917,-795,0,1761645679,15170.635208319996,186.7828414800024,50699.916969360005 2025-10-28,10:01:21.000,301,11068881,-795,0,1761645680,15170.655417249996,186.83923452000454,50699.8261368 2025-10-28,10:01:22.000,301,11068869,-715,0,1761645681,15170.716044039997,186.7616940900043,50699.88203376 2025-10-28,10:01:23.000,301,11068889,-795,0,1761645682,15170.749725590002,186.6982519200028,50699.95190496 2025-10-28,10:01:24.000,301,11068955,-795,0,1761645683,15170.682362489992,186.65595713999937,50699.90299512 2025-10-28,10:01:25.000,301,11068797,-795,0,1761645684,15170.810352380002,186.64185888000065,50699.965879200005 2025-10-28,10:01:26.000,301,11068784,-795,0,1761645685,15170.857506549997,186.64890801,50699.90998224001 2025-10-28,10:01:27.000,301,11068879,-795,0,1761645686,15170.884451789992,186.61366236000322,50699.94491784 2025-10-28,10:01:28.000,301,11068938,-715,0,1761645687,15170.877715479997,186.536121930003,50699.916969360005 2025-10-28,10:01:29.000,301,11068872,-795,0,1761645688,15170.938342269998,186.52907280000363,50700.0008148 2025-10-28,10:01:30.000,301,11068801,-795,0,1761645689,15170.945078579993,186.4515323700034,50699.965879200005 2025-10-28,10:01:31.000,301,11068911,-795,0,1761645690,15170.965287509993,186.40218846000062,50699.94491784 2025-10-28,10:01:32.000,301,11068961,-795,0,1761645691,15170.992232749988,186.4233358499987,50700.00780192001 2025-10-28,10:01:33.000,301,11068884,-795,0,1761645692,15171.039386919998,186.37399194000318,50699.99382768 2025-10-28,10:01:34.000,301,11068863,-795,0,1761645693,15171.079804779998,186.33169715999975,50699.98684056001 2025-10-28,10:01:35.000,301,11068786,-795,0,1761645694,15171.106750019993,186.37399194000318,50699.99382768 2025-10-28,10:01:36.000,301,11068857,-795,0,1761645695,15171.100013709998,186.19776369000465,50700.04972464 2025-10-28,10:01:37.000,301,11068890,-795,0,1761645696,15171.241476219999,186.1766162999993,50700.10562160001 2025-10-28,10:01:38.000,301,11068925,-795,0,1761645697,15171.268421459994,186.19776369000465,50700.09164736 2025-10-28,10:01:39.000,301,11068985,-795,0,1761645698,15171.281894079999,186.16251804000058,50700.09164736 2025-10-28,10:01:40.000,301,11068830,-795,0,1761645699,15171.308839319994,186.14841978000186,50700.035750400006 2025-10-28,10:01:41.000,301,11068910,-795,0,1761645700,15171.329048249994,186.10612499999843,50700.00780192001 2025-10-28,10:01:42.000,301,11068942,-795,0,1761645701,15171.281894079999,186.06383022000227,50700.05671176001 2025-10-28,10:01:43.000,301,11068847,-795,0,1761645702,15171.3627298,186.03563370000484,50700.12658296001 2025-10-28,10:01:44.000,301,11068902,-795,0,1761645703,15171.389675039994,186.0426828300042,50700.11959584 2025-10-28,10:01:45.000,301,11068876,-795,0,1761645704,15171.510928619995,185.9580932700046,50700.24536400001 2025-10-28,10:01:46.000,301,11068806,-795,0,1761645705,15171.510928619995,185.96514240000397,50700.15453144001 2025-10-28,10:01:47.000,301,11068914,-795,0,1761645706,15171.58502803,185.91579849000118,50700.16850568 2025-10-28,10:01:48.000,301,11068846,-795,0,1761645707,15171.58502803,185.88055284000438,50700.16850568 2025-10-28,10:01:49.000,301,11068875,-795,0,1761645708,15171.672600059996,185.81006154000352,50700.19645416001 2025-10-28,10:01:50.000,301,11068871,-795,0,1761645709,15171.64565482,185.82415980000223,50700.17549280001 2025-10-28,10:01:51.000,301,11068854,-795,0,1761645710,15171.67933636999,185.7677667600001,50700.17549280001 2025-10-28,10:01:52.000,301,11068812,-795,0,1761645711,15171.739963159991,185.66907894000178,50700.1405572 2025-10-28,10:01:53.000,301,11068780,-795,0,1761645712,15171.773644709996,185.7325211100033,50700.19645416001 2025-10-28,10:01:54.000,301,11068879,-795,0,1761645713,15171.7669084,185.72547198000393,50700.16850568 2025-10-28,10:01:55.000,301,11068819,-795,0,1761645714,15171.807326260001,185.6479315500037,50700.203441280006 2025-10-28,10:01:56.000,301,11068834,-795,0,1761645715,15171.874689359996,185.67612807000114,50700.14754432001 2025-10-28,10:01:57.000,301,11068872,-795,0,1761645716,15171.867953050001,185.6338332899977,50700.16850568 2025-10-28,10:01:58.000,301,11068848,-795,0,1761645717,15171.881425669992,185.5844893800022,50700.252351120005 2025-10-28,10:01:59.000,301,11068829,-795,0,1761645718,15171.942052459992,185.52809634000005,50700.203441280006 2025-10-28,10:02:00.000,301,11068780,-795,0,1761645719,15171.955525079997,185.42940852000174,50700.14754432001 2025-10-28,10:02:01.000,301,11068831,-795,0,1761645720,15171.989206630002,185.42235939000238,50700.15453144001 2025-10-28,10:02:02.000,301,11068746,-795,0,1761645721,15172.043097109992,185.42940852000174,50700.23837688 2025-10-28,10:02:03.000,301,11068835,-795,0,1761645722,15172.110460210002,185.38006460999895,50700.16151856 2025-10-28,10:02:04.000,301,11068819,-795,0,1761645723,15172.076778659997,185.31662244000472,50700.30824808 2025-10-28,10:02:05.000,301,11068871,-795,0,1761645724,15172.157614379998,185.35891722000088,50700.31523520001 2025-10-28,10:02:06.000,301,11068908,-795,0,1761645725,15172.198032239998,185.2743276600013,50700.30824808 2025-10-28,10:02:07.000,301,11068879,-795,0,1761645726,15172.231713789988,185.24613114000385,50700.301260960005 2025-10-28,10:02:08.000,301,11068826,-795,0,1761645727,15172.272131649988,185.2249837499985,50700.301260960005 2025-10-28,10:02:09.000,301,11068886,-795,0,1761645728,15172.299076889998,185.23203287999786,50700.32222232001 2025-10-28,10:02:10.000,301,11068919,-795,0,1761645729,15172.292340579988,185.1544924500049,50700.29427384001 2025-10-28,10:02:11.000,301,11068907,-795,0,1761645730,15172.366439989994,185.08400115000404,50700.29427384001 2025-10-28,10:02:12.000,301,11068905,-795,0,1761645731,15172.339494749998,185.0910502800034,50700.29427384001 2025-10-28,10:02:13.000,301,11068884,-795,0,1761645732,15172.406857849994,185.06990288999805,50700.371132160006 2025-10-28,10:02:14.000,301,11068806,-795,0,1761645733,15172.433803089989,185.05580462999933,50700.35715792 2025-10-28,10:02:15.000,301,11068865,-795,0,1761645734,15172.460748329999,184.9782641999991,50700.32920944 2025-10-28,10:02:16.000,301,11068877,-795,0,1761645735,15172.51463880999,184.9289202900036,50700.43401624 2025-10-28,10:02:17.000,301,11068800,-795,0,1761645736,15172.53484773999,184.92187116000423,50700.35715792 2025-10-28,10:02:18.000,301,11068814,-755,0,1761645737,15172.521375119999,184.86547812000208,50700.41305488001 2025-10-28,10:02:19.000,301,11068812,-795,0,1761645738,15172.548320359994,184.89367463999952,50700.42702912 2025-10-28,10:02:20.000,301,11068927,-795,0,1761645739,15172.53484773999,184.82318333999865,50700.32920944 2025-10-28,10:02:21.000,301,11068765,-795,0,1761645740,15172.56179298,184.8161342099993,50700.37811928 2025-10-28,10:02:22.000,301,11068836,-795,0,1761645741,15172.62241977,184.830232469998,50700.350170800004 2025-10-28,10:02:23.000,301,11068875,-795,0,1761645742,15172.63589238999,184.7949868200012,50700.28728672 2025-10-28,10:02:24.000,301,11068957,-795,0,1761645743,15172.68304656,184.74564290999842,50700.39908064 2025-10-28,10:02:25.000,301,11068864,-795,0,1761645744,15172.74367335,184.6962990000029,50700.47593896 2025-10-28,10:02:26.000,301,11068825,-795,0,1761645745,15172.770618589995,184.66105334999884,50700.54581016 2025-10-28,10:02:27.000,301,11068894,-755,0,1761645746,15172.89860847999,184.64695509000012,50700.72048816 2025-10-28,10:02:28.000,301,11068755,-795,0,1761645747,15172.82450907,184.64695509000012,50700.55279728 2025-10-28,10:02:29.000,301,11068817,-795,0,1761645748,15172.87839954999,184.59056204999797,50700.55279728 2025-10-28,10:02:30.000,301,11068873,-795,0,1761645749,15172.90534479,184.55531640000117,50700.587732880005 2025-10-28,10:02:31.000,301,11068756,-795,0,1761645750,15172.90534479,184.55531640000117,50700.56677152 2025-10-28,10:02:32.000,301,11068979,-795,0,1761645751,15172.94576265,184.49187422999967,50700.59472 2025-10-28,10:02:33.000,301,11068978,-795,0,1761645752,15172.90534479,184.42843205999816,50700.47593896 2025-10-28,10:02:34.000,301,11068821,-795,0,1761645753,15172.98618051,184.44253032000415,50700.55279728 2025-10-28,10:02:35.000,301,11068939,-795,0,1761645754,15173.033334679996,184.386137280002,50700.61568136 2025-10-28,10:02:36.000,301,11068889,-795,0,1761645755,15173.040070989991,184.32974423999985,50700.650616959996 2025-10-28,10:02:37.000,301,11068798,-795,0,1761645756,15173.040070989991,184.32974423999985,50700.64362984 2025-10-28,10:02:38.000,301,11068765,-755,0,1761645757,15173.033334679996,184.31564598000114,50700.636642720005 2025-10-28,10:02:39.000,301,11068847,-795,0,1761645758,15173.073752539996,184.28040033000434,50700.650616959996 2025-10-28,10:02:40.000,301,11068898,-795,0,1761645759,15173.100697779992,184.30859685000178,50700.538823040006 2025-10-28,10:02:41.000,301,11068898,-795,0,1761645760,15173.188269810002,184.14646686000196,50700.72048816 2025-10-28,10:02:42.000,301,11068919,-795,0,1761645761,15173.161324569992,184.1746633799994,50700.61568136 2025-10-28,10:02:43.000,301,11068870,-795,0,1761645762,15173.208478740002,184.13236860000325,50700.636642720005 2025-10-28,10:02:44.000,301,11068928,-795,0,1761645763,15173.195006119997,184.13236860000325,50700.7344624 2025-10-28,10:02:45.000,301,11068907,-795,0,1761645764,15173.208478740002,184.1112212099979,50700.7344624 2025-10-28,10:02:46.000,301,11068836,-795,0,1761645765,15173.242160289992,184.09712294999918,50700.62266848 2025-10-28,10:02:47.000,301,11068883,-795,0,1761645766,15173.235423979997,184.1112212099979,50700.79035936 2025-10-28,10:02:48.000,301,11068762,-795,0,1761645767,15173.296050769997,184.04777904000366,50700.72747528001 2025-10-28,10:02:49.000,301,11068805,-795,0,1761645768,15173.269105530002,184.06892643000174,50700.88119192 2025-10-28,10:02:50.000,301,11068935,-795,0,1761645769,15173.242160289992,184.0266316499983,50700.77638512001 2025-10-28,10:02:51.000,301,11068916,-795,0,1761645770,15173.289314460002,183.94909121999808,50700.769398 2025-10-28,10:02:52.000,301,11068964,-795,0,1761645771,15173.262369219992,183.9913860000015,50700.79734648001 2025-10-28,10:02:53.000,301,11068857,-795,0,1761645772,15173.269105530002,183.99843513000087,50700.82529496001 2025-10-28,10:02:54.000,301,11068838,-795,0,1761645773,15173.322996009992,183.95614035000472,50700.769398 2025-10-28,10:02:55.000,301,11068934,-795,0,1761645774,15173.370150180002,183.8926981800032,50700.82529496001 2025-10-28,10:02:56.000,301,11068739,-795,0,1761645775,15173.329732320002,183.87155078999785,50700.804333600005 2025-10-28,10:02:57.000,301,11068923,-795,0,1761645776,15173.383622799993,183.81515775000298,50700.90215328 2025-10-28,10:02:58.000,301,11068847,-795,0,1761645777,15173.457722209998,183.78696122999827,50700.81132072 2025-10-28,10:02:59.000,301,11068872,-635,0,1761645778,15173.471194829988,183.85040339999978,50700.81132072 2025-10-28,10:03:00.000,301,11068816,-795,0,1761645779,15173.417304349998,183.8292560100017,50700.77638512001 2025-10-28,10:03:01.000,301,11068759,-795,0,1761645780,15173.471194829988,183.83630514000106,50700.89516616001 2025-10-28,10:03:02.000,301,11068984,-795,0,1761645781,15173.504876379993,183.80810862000362,50700.94407600001 2025-10-28,10:03:03.000,301,11068911,-795,0,1761645782,15173.525085309993,183.74466645000211,50701.020934320004 2025-10-28,10:03:04.000,301,11068993,-795,0,1761645783,15173.518348999998,183.6812242800006,50700.90215328 2025-10-28,10:03:05.000,301,11068860,-795,0,1761645784,15173.538557929998,183.75171558000147,50700.95805024 2025-10-28,10:03:06.000,301,11068889,-795,0,1761645785,15173.531821619988,183.65302776000317,50701.01394720001 2025-10-28,10:03:07.000,301,11068899,-755,0,1761645786,15173.599184719998,183.63892950000445,50701.06984416 2025-10-28,10:03:08.000,301,11068904,-795,0,1761645787,15173.511612689988,183.57548733000294,50700.93010176 2025-10-28,10:03:09.000,301,11068815,-795,0,1761645788,15173.605921029994,183.57548733000294,50700.94407600001 2025-10-28,10:03:10.000,301,11068770,-795,0,1761645789,15173.592448409989,183.5331925499995,50701.041895680006 2025-10-28,10:03:11.000,301,11068936,-795,0,1761645790,15173.558766859998,183.49794690000272,50701.02792144 2025-10-28,10:03:12.000,301,11068847,-795,0,1761645791,15173.605921029994,183.47679951000464,50700.95805024 2025-10-28,10:03:13.000,301,11068790,-795,0,1761645792,15173.612657339989,183.58958559000166,50700.95805024 2025-10-28,10:03:14.000,301,11068846,-795,0,1761645793,15173.545294239993,183.50499603000208,50700.93708888 2025-10-28,10:03:15.000,301,11068890,-755,0,1761645794,15173.612657339989,183.45565211999929,50701.00696008 2025-10-28,10:03:16.000,301,11068768,-795,0,1761645795,15173.572239479989,183.42745560000185,50701.07683128 2025-10-28,10:03:17.000,301,11068876,-795,0,1761645796,15173.605921029994,183.54729080999823,50701.06285704001 2025-10-28,10:03:18.000,301,11068810,-795,0,1761645797,15173.531821619988,183.34991517000162,50700.95805024 2025-10-28,10:03:19.000,301,11068869,-795,0,1761645798,15173.484667449993,183.42745560000185,50701.03490856001 2025-10-28,10:03:20.000,301,11068861,-795,0,1761645799,15173.572239479989,183.4345047300012,50701.06984416 2025-10-28,10:03:21.000,301,11068868,-795,0,1761645800,15173.558766859998,183.37811168999906,50701.07683128 2025-10-28,10:03:22.000,301,11068846,-795,0,1761645801,15173.565503169993,183.41335734000313,50701.0488828 2025-10-28,10:03:23.000,301,11068888,-795,0,1761645802,15173.646338889994,183.41335734000313,50701.24452216 2025-10-28,10:03:24.000,301,11068924,-795,0,1761645803,15173.599184719998,183.46270124999864,50701.24452216 2025-10-28,10:03:25.000,301,11068857,-795,0,1761645804,15173.659811509999,183.42745560000185,50701.188625200004 2025-10-28,10:03:26.000,301,11068824,-795,0,1761645805,15173.653075199989,183.39220994999778,50701.3633032 2025-10-28,10:03:27.000,301,11068834,-795,0,1761645806,15173.659811509999,183.3992590800044,50701.258496400005 2025-10-28,10:03:28.000,301,11068915,-795,0,1761645807,15173.73391091999,183.3992590800044,50701.2235608 2025-10-28,10:03:29.000,301,11068865,-795,0,1761645808,15173.673284129989,183.3076203899982,50701.209586560006 2025-10-28,10:03:30.000,301,11069002,-795,0,1761645809,15173.700229369999,183.4204064700025,50701.27945776001 2025-10-28,10:03:31.000,301,11068885,-795,0,1761645810,15173.706965679994,183.37811168999906,50701.19561232 2025-10-28,10:03:32.000,301,11068909,-795,0,1761645811,15173.747383539994,183.34991517000162,50701.31439336 2025-10-28,10:03:33.000,301,11068855,-795,0,1761645812,15173.75411984999,183.34991517000162,50701.293432 2025-10-28,10:03:34.000,301,11068920,-795,0,1761645813,15173.75411984999,183.34286604000226,50701.38426456 2025-10-28,10:03:35.000,301,11068844,-795,0,1761645814,15173.740647229999,183.34991517000162,50701.40522592 2025-10-28,10:03:36.000,301,11069022,-795,0,1761645815,15173.82148295,183.3710625599997,50701.293432 2025-10-28,10:03:37.000,301,11068909,-795,0,1761645816,15173.727174609994,183.27942387000076,50701.32836760001 2025-10-28,10:03:38.000,301,11068961,-795,0,1761645817,15173.659811509999,183.36401343000034,50701.33535472 2025-10-28,10:03:39.000,301,11068887,-795,0,1761645818,15173.78106509,183.32876778000355,50701.41221304 2025-10-28,10:03:40.000,301,11068820,-795,0,1761645819,15173.747383539994,183.2089325699999,50701.356316080004 2025-10-28,10:03:41.000,301,11068908,-795,0,1761645820,15173.787801399994,183.3076203899982,50701.44016152 2025-10-28,10:03:42.000,301,11068832,-795,0,1761645821,15173.75411984999,183.3710625599997,50701.356316080004 2025-10-28,10:03:43.000,301,11068860,-795,0,1761645822,15173.808010329994,183.34991517000162,50701.38426456 2025-10-28,10:03:44.000,301,11068964,-755,0,1761645823,15173.81474663999,183.31466952000483,50701.38426456 2025-10-28,10:03:45.000,301,11068907,-795,0,1761645824,15173.83495556999,183.30057125999883,50701.39125168 2025-10-28,10:03:46.000,301,11068917,-795,0,1761645825,15173.868637119995,183.28647300000011,50701.41920016001 2025-10-28,10:03:47.000,301,11068915,-795,0,1761645826,15173.86190081,183.3217186500042,50701.489071359996 2025-10-28,10:03:48.000,301,11068943,-795,0,1761645827,15173.87537342999,183.30057125999883,50701.46811000001 2025-10-28,10:03:49.000,301,11068885,-795,0,1761645828,15173.909054979995,183.2723747400014,50701.44714864001 2025-10-28,10:03:50.000,301,11068954,-795,0,1761645829,15173.91579128999,183.28647300000011,50701.524006960004 2025-10-28,10:03:51.000,301,11068964,-795,0,1761645830,15173.90231867,183.42745560000185,50701.524006960004 2025-10-28,10:03:52.000,301,11068827,-795,0,1761645831,15173.909054979995,183.2230308299986,50701.4331744 2025-10-28,10:03:53.000,301,11068866,-795,0,1761645832,15173.95620914999,183.24417822000396,50701.55195544 2025-10-28,10:03:54.000,301,11068815,-795,0,1761645833,15173.94273653,183.2371290900046,50701.55195544 2025-10-28,10:03:55.000,301,11068872,-715,0,1761645834,15173.97641807999,183.23007995999797,50701.55195544 2025-10-28,10:03:56.000,301,11068844,-795,0,1761645835,15173.97641807999,183.21598169999925,50701.55894256 2025-10-28,10:03:57.000,301,11068845,-795,0,1761645836,15173.94273653,183.2230308299986,50701.48208424 2025-10-28,10:03:58.000,301,11068865,-795,0,1761645837,15173.96294546,183.14549039999838,50701.544968320006 2025-10-28,10:03:59.000,301,11068868,-795,0,1761645838,15173.96294546,183.1736869200031,50701.593878160005 2025-10-28,10:04:00.000,301,11068944,-795,0,1761645839,15173.969681769995,183.2089325699999,50701.53099408 2025-10-28,10:04:01.000,301,11068896,-795,0,1761645840,15173.98315439,183.13844126999902,50701.53099408 2025-10-28,10:04:02.000,301,11068837,-795,0,1761645841,15173.989890699995,183.1736869200031,50701.642788000005 2025-10-28,10:04:03.000,301,11068835,-795,0,1761645842,15173.97641807999,183.11729388000094,50701.593878160005 2025-10-28,10:04:04.000,301,11068789,-795,0,1761645843,15173.989890699995,183.19483431000117,50701.64977512 2025-10-28,10:04:05.000,301,11068907,-795,0,1761645844,15173.98315439,183.19483431000117,50701.62182664 2025-10-28,10:04:06.000,301,11068850,-795,0,1761645845,15173.888846049995,183.15253952999774,50701.77554328 2025-10-28,10:04:07.000,301,11068828,-795,0,1761645846,15173.9225276,183.25827648000268,50701.62182664 2025-10-28,10:04:08.000,301,11068890,-795,0,1761645847,15173.95620914999,183.15958866000437,50701.6078524 2025-10-28,10:04:09.000,301,11068825,-795,0,1761645848,15173.989890699995,183.16663779000373,50701.60086528 2025-10-28,10:04:10.000,301,11068860,-795,0,1761645849,15173.909054979995,183.15253952999774,50701.6078524 2025-10-28,10:04:11.000,301,11068878,-795,0,1761645850,15173.96294546,183.18073605000245,50701.57990392 2025-10-28,10:04:12.000,301,11068996,-795,0,1761645851,15173.94273653,183.0890973600035,50701.68471072001 2025-10-28,10:04:13.000,301,11068881,-795,0,1761645852,15174.030308559995,183.13139213999966,50701.74060768 2025-10-28,10:04:14.000,301,11068828,-795,0,1761645853,15174.01683593999,183.11729388000094,50701.691697840004 2025-10-28,10:04:15.000,301,11068905,-795,0,1761645854,15174.030308559995,183.15958866000437,50701.67073648 2025-10-28,10:04:16.000,301,11068939,-795,0,1761645855,15174.00336332,183.16663779000373,50701.71964632 2025-10-28,10:04:17.000,301,11068838,-795,0,1761645856,15174.00336332,183.05385170999944,50701.656762239996 2025-10-28,10:04:18.000,301,11068831,-795,0,1761645857,15174.06399011,183.05385170999944,50701.691697840004 2025-10-28,10:04:19.000,301,11068823,-795,0,1761645858,15174.050517489995,183.08204823000415,50701.68471072001 2025-10-28,10:04:20.000,301,11068792,-795,0,1761645859,15174.05725379999,183.0609008399988,50701.761569040005 2025-10-28,10:04:21.000,301,11068804,-795,0,1761645860,15174.050517489995,183.13139213999966,50701.83842736 2025-10-28,10:04:22.000,301,11068861,-795,0,1761645861,15174.050517489995,183.0609008399988,50701.74060768 2025-10-28,10:04:23.000,301,11068886,-795,0,1761645862,15173.98315439,183.05385170999944,50701.75458192001 2025-10-28,10:04:24.000,301,11068848,-795,0,1761645863,15174.08419904,183.01155693000328,50701.761569040005 2025-10-28,10:04:25.000,301,11068790,-795,0,1761645864,15174.1246169,183.05385170999944,50701.761569040005 2025-10-28,10:04:26.000,301,11068914,-795,0,1761645865,15174.090935349996,183.0609008399988,50701.78951752 2025-10-28,10:04:27.000,301,11068816,-795,0,1761645866,15174.10440797,183.0749991000048,50701.85240160001 2025-10-28,10:04:28.000,301,11068906,-795,0,1761645867,15174.07746272999,183.03270432000136,50701.86637584 2025-10-28,10:04:29.000,301,11068792,-795,0,1761645868,15174.08419904,182.98336040999857,50701.90131144001 2025-10-28,10:04:30.000,301,11068894,-795,0,1761645869,15174.07746272999,182.99745867000456,50701.85240160001 2025-10-28,10:04:31.000,301,11068874,-795,0,1761645870,15174.09767165999,183.00450780000392,50701.89432432 2025-10-28,10:04:32.000,301,11068927,-795,0,1761645871,15174.08419904,183.01860606000264,50701.929259920005 2025-10-28,10:04:33.000,301,11068805,-555,0,1761645872,15174.050517489995,183.01860606000264,50701.83842736 2025-10-28,10:04:34.000,301,11068833,-795,0,1761645873,15174.06399011,182.98336040999857,50701.89432432 2025-10-28,10:04:35.000,301,11068911,-795,0,1761645874,15174.090935349996,183.01155693000328,50701.859388720004 2025-10-28,10:04:36.000,301,11068874,-795,0,1761645875,15174.06399011,182.95516389000113,50701.880350080006 2025-10-28,10:04:37.000,301,11068853,-795,0,1761645876,15174.050517489995,182.99745867000456,50701.87336296001 2025-10-28,10:04:38.000,301,11068808,-795,0,1761645877,15173.97641807999,182.94811476000177,50701.90131144001 2025-10-28,10:04:39.000,301,11068812,-795,0,1761645878,15173.969681769995,182.94811476000177,50701.87336296001 2025-10-28,10:04:40.000,301,11068927,-795,0,1761645879,15174.04378118,182.9410656300024,50701.78951752 2025-10-28,10:04:41.000,301,11068859,-675,0,1761645880,15174.030308559995,182.90581997999834,50701.84541448 2025-10-28,10:04:42.000,301,11068872,-795,0,1761645881,15173.989890699995,182.91991824000434,50701.859388720004 2025-10-28,10:04:43.000,301,11068760,-795,0,1761645882,15174.02357225,182.96926214999985,50701.859388720004 2025-10-28,10:04:44.000,301,11068769,-795,0,1761645883,15174.00336332,182.85647607000283,50701.86637584 2025-10-28,10:04:45.000,301,11068839,-795,0,1761645884,15173.96294546,182.8776234600009,50701.90131144001 2025-10-28,10:04:46.000,301,11068848,-795,0,1761645885,15173.97641807999,182.85647607000283,50701.89432432 2025-10-28,10:04:47.000,301,11068957,-795,0,1761645886,15173.89558235999,182.8776234600009,50701.761569040005 2025-10-28,10:04:48.000,301,11068871,-795,0,1761645887,15174.030308559995,182.83532868000475,50701.89432432 2025-10-28,10:04:49.000,301,11068809,-795,0,1761645888,15173.949472839995,182.82123041999876,50701.84541448 2025-10-28,10:04:50.000,301,11068879,-795,0,1761645889,15174.01683593999,182.8141812899994,50701.90131144001 2025-10-28,10:04:51.000,301,11068782,-795,0,1761645890,15173.98315439,182.72254260000045,50701.880350080006 2025-10-28,10:04:52.000,301,11068782,-795,0,1761645891,15173.929263909995,182.7295917299998,50701.85240160001 2025-10-28,10:04:53.000,301,11068821,-795,0,1761645892,15173.98315439,182.7154934700011,50702.02009248001 2025-10-28,10:04:54.000,301,11068802,-795,0,1761645893,15173.85516449999,182.65205129999958,50701.85240160001 2025-10-28,10:04:55.000,301,11068842,-795,0,1761645894,15173.969681769995,182.70844434000173,50701.90131144001 2025-10-28,10:04:56.000,301,11068809,-795,0,1761645895,15173.93600021999,182.77188651000324,50701.94323416 2025-10-28,10:04:57.000,301,11068923,-795,0,1761645896,15173.97641807999,182.73664085999917,50701.85240160001 2025-10-28,10:04:58.000,301,11068945,-795,0,1761645897,15173.93600021999,182.69434608000302,50701.94323416 2025-10-28,10:04:59.000,301,11068781,-795,0,1761645898,15174.00336332,182.67319868999766,50702.04105384001 2025-10-28,10:05:00.000,301,11068896,-715,0,1761645899,15173.89558235999,182.6802478200043,50702.07598944 2025-10-28,10:05:01.000,301,11068830,-795,0,1761645900,15173.87537342999,182.60975652000343,50701.97118264001 2025-10-28,10:05:02.000,301,11068965,-795,0,1761645901,15173.9225276,182.57451086999936,50701.93624704 2025-10-28,10:05:03.000,301,11068941,-795,0,1761645902,15173.93600021999,182.56746174,50702.03406672 2025-10-28,10:05:04.000,301,11068832,-715,0,1761645903,15173.9225276,182.56746174,50702.08297656 2025-10-28,10:05:05.000,301,11068847,-795,0,1761645904,15173.91579128999,182.57451086999936,50702.048040960006 2025-10-28,10:05:06.000,301,11068858,-795,0,1761645905,15173.83495556999,182.55336348000128,50702.03406672 2025-10-28,10:05:07.000,301,11068895,-755,0,1761645906,15173.83495556999,182.52516696000384,50702.11791216001 2025-10-28,10:05:08.000,301,11068951,-795,0,1761645907,15173.828219259995,182.56746174,50702.18079624 2025-10-28,10:05:09.000,301,11068862,-795,0,1761645908,15173.787801399994,182.4335282700049,50702.06900232001 2025-10-28,10:05:10.000,301,11068929,-795,0,1761645909,15173.80127402,182.53926522000256,50702.12489928 2025-10-28,10:05:11.000,301,11068792,-795,0,1761645910,15173.77432877999,182.48992130999977,50702.15284776 2025-10-28,10:05:12.000,301,11068954,-795,0,1761645911,15173.808010329994,182.5322160900032,50702.10393792 2025-10-28,10:05:13.000,301,11068866,-795,0,1761645912,15173.85516449999,182.51106869999785,50702.145860640005 2025-10-28,10:05:14.000,301,11068900,-795,0,1761645913,15173.80127402,182.54631435000192,50702.16682200001 2025-10-28,10:05:15.000,301,11068872,-795,0,1761645914,15173.84169188,182.55336348000128,50702.15284776 2025-10-28,10:05:16.000,301,11068966,-795,0,1761645915,15173.808010329994,182.51811783000448,50702.194770480004 2025-10-28,10:05:17.000,301,11068862,-795,0,1761645916,15173.75411984999,182.51106869999785,50702.096950800005 2025-10-28,10:05:18.000,301,11068768,-795,0,1761645917,15173.76085616,182.54631435000192,50702.23669320001 2025-10-28,10:05:19.000,301,11069048,-755,0,1761645918,15173.740647229999,182.54631435000192,50702.194770480004 2025-10-28,10:05:20.000,301,11068726,-795,0,1761645919,15173.720438299999,182.5322160900032,50702.24368032 2025-10-28,10:05:21.000,301,11068790,-795,0,1761645920,15173.787801399994,182.56041261000064,50702.25066744 2025-10-28,10:05:22.000,301,11068889,-795,0,1761645921,15173.706965679994,182.58155999999872,50702.20874472001 2025-10-28,10:05:23.000,301,11068838,-795,0,1761645922,15173.79453770999,182.53926522000256,50702.313551520005 2025-10-28,10:05:24.000,301,11068870,-795,0,1761645923,15173.706965679994,182.60270739000407,50702.194770480004 2025-10-28,10:05:25.000,301,11068878,-795,0,1761645924,15173.727174609994,182.54631435000192,50702.29259016 2025-10-28,10:05:26.000,301,11068960,-795,0,1761645925,15173.659811509999,182.4828721800004,50702.35547424001 2025-10-28,10:05:27.000,301,11068897,-795,0,1761645926,15173.680020439999,182.57451086999936,50702.29259016 2025-10-28,10:05:28.000,301,11068917,-795,0,1761645927,15173.73391091999,182.46172479000234,50702.327525759996 2025-10-28,10:05:29.000,301,11068809,-795,0,1761645928,15173.632866269989,182.45467566000298,50702.32053864 2025-10-28,10:05:30.000,301,11068888,-795,0,1761645929,15173.666547819994,182.46172479000234,50702.37643560001 2025-10-28,10:05:31.000,301,11068917,-795,0,1761645930,15173.706965679994,182.46172479000234,50702.23669320001 2025-10-28,10:05:32.000,301,11068855,-795,0,1761645931,15173.747383539994,182.4828721800004,50702.29957728 2025-10-28,10:05:33.000,301,11068802,-795,0,1761645932,15173.680020439999,182.46172479000234,50702.23669320001 2025-10-28,10:05:34.000,301,11068860,-795,0,1761645933,15173.740647229999,182.4194300099989,50702.327525759996 2025-10-28,10:05:35.000,301,11068901,-795,0,1761645934,15173.673284129989,182.4053317500002,50702.29957728 2025-10-28,10:05:36.000,301,11068862,-795,0,1761645935,15173.71370198999,182.4053317500002,50702.25765456001 2025-10-28,10:05:37.000,301,11068946,-795,0,1761645936,15173.680020439999,182.44057740000426,50702.327525759996 2025-10-28,10:05:38.000,301,11068946,-795,0,1761645937,15173.69349305999,182.44057740000426,50702.23669320001 2025-10-28,10:05:39.000,301,11068936,-795,0,1761645938,15173.740647229999,182.3700861000034,50702.29957728 2025-10-28,10:05:40.000,301,11068940,-795,0,1761645939,15173.706965679994,182.32779131999996,50702.30656440001 2025-10-28,10:05:41.000,301,11069056,-795,0,1761645940,15173.69349305999,182.3207421900006,50702.22970608 2025-10-28,10:05:42.000,301,11068903,-795,0,1761645941,15173.686756749994,182.3700861000034,50702.327525759996 2025-10-28,10:05:43.000,301,11068990,-795,0,1761645942,15173.76085616,182.29254567000316,50702.3415 2025-10-28,10:05:44.000,301,11068811,-795,0,1761645943,15173.686756749994,182.3207421900006,50702.30656440001 2025-10-28,10:05:45.000,301,11068859,-795,0,1761645944,15173.73391091999,182.26434914999845,50702.34848712 2025-10-28,10:05:46.000,301,11068847,-795,0,1761645945,15173.69349305999,182.18680871999823,50702.33451288001 2025-10-28,10:05:47.000,301,11068839,-795,0,1761645946,15173.632866269989,182.18680871999823,50702.32053864 2025-10-28,10:05:48.000,301,11068961,-795,0,1761645947,15173.653075199989,182.14451394000207,50702.37643560001 2025-10-28,10:05:49.000,301,11068847,-795,0,1761645948,15173.720438299999,182.15156307000143,50702.3415 2025-10-28,10:05:50.000,301,11068907,-795,0,1761645949,15173.69349305999,182.08812089999992,50702.32053864 2025-10-28,10:05:51.000,301,11068879,-795,0,1761645950,15173.69349305999,182.06697351000184,50702.39739696 2025-10-28,10:05:52.000,301,11068837,-795,0,1761645951,15173.659811509999,182.08812089999992,50702.34848712 2025-10-28,10:05:53.000,301,11068854,-795,0,1761645952,15173.639602579999,182.0105804699997,50702.3415 2025-10-28,10:05:54.000,301,11068935,-795,0,1761645953,15173.653075199989,182.05287525000313,50702.39040984 2025-10-28,10:05:55.000,301,11068897,-795,0,1761645954,15173.605921029994,182.0387769900044,50702.383422720006 2025-10-28,10:05:56.000,301,11068959,-795,0,1761645955,15173.599184719998,182.0105804699997,50702.495216639996 2025-10-28,10:05:57.000,301,11068811,-795,0,1761645956,15173.585712099994,182.0246787299984,50702.37643560001 2025-10-28,10:05:58.000,301,11068965,-795,0,1761645957,15173.626129959994,182.00353134000034,50702.50220376001 2025-10-28,10:05:59.000,301,11068885,-795,0,1761645958,15173.605921029994,181.9753348200029,50702.4463068 2025-10-28,10:06:00.000,301,11068862,-795,0,1761645959,15173.605921029994,181.98943308000162,50702.47425528001 2025-10-28,10:06:01.000,301,11068935,-795,0,1761645960,15173.612657339989,181.9259909100001,50702.481242400005 2025-10-28,10:06:02.000,301,11068933,-795,0,1761645961,15173.612657339989,181.98238395000226,50702.53713936 2025-10-28,10:06:03.000,301,11068824,-795,0,1761645962,15173.552030549989,181.93304003999947,50702.50919088 2025-10-28,10:06:04.000,301,11068872,-795,0,1761645963,15173.578975789998,181.94008916999883,50702.46726816 2025-10-28,10:06:05.000,301,11068863,-795,0,1761645964,15173.558766859998,181.88369613000395,50702.45329392001 2025-10-28,10:06:06.000,301,11068845,-795,0,1761645965,15173.511612689988,181.85549960999924,50702.516178 2025-10-28,10:06:07.000,301,11068964,-795,0,1761645966,15173.552030549989,181.95418743000482,50702.600023440005 2025-10-28,10:06:08.000,301,11068878,-795,0,1761645967,15173.511612689988,181.9471382999982,50702.50919088 2025-10-28,10:06:09.000,301,11068882,-795,0,1761645968,15173.585712099994,181.84140135000052,50702.55810072 2025-10-28,10:06:10.000,301,11068877,-795,0,1761645969,15173.511612689988,181.8625487399986,50702.45329392001 2025-10-28,10:06:11.000,301,11068881,-795,0,1761645970,15173.558766859998,181.8132048300031,50702.55810072 2025-10-28,10:06:12.000,301,11069044,-795,0,1761645971,15173.531821619988,181.78500830999837,50702.50220376001 2025-10-28,10:06:13.000,301,11068859,-795,0,1761645972,15173.511612689988,181.8273030900018,50702.481242400005 2025-10-28,10:06:14.000,301,11068785,-795,0,1761645973,15173.457722209998,181.77091004999966,50702.481242400005 2025-10-28,10:06:15.000,301,11068781,-795,0,1761645974,15173.417304349998,181.79205743999773,50702.55810072 2025-10-28,10:06:16.000,301,11068866,-795,0,1761645975,15173.464458519993,181.75681179000094,50702.53713936 2025-10-28,10:06:17.000,301,11068919,-795,0,1761645976,15173.383622799993,181.79205743999773,50702.516178 2025-10-28,10:06:18.000,301,11068756,-795,0,1761645977,15173.464458519993,181.75681179000094,50702.57906208 2025-10-28,10:06:19.000,301,11068935,-795,0,1761645978,15173.363413869993,181.7004187499988,50702.50919088 2025-10-28,10:06:20.000,301,11068857,-795,0,1761645979,15173.370150180002,181.73566440000286,50702.47425528001 2025-10-28,10:06:21.000,301,11068899,-755,0,1761645980,15173.363413869993,181.64402571000392,50702.55810072 2025-10-28,10:06:22.000,301,11068811,-795,0,1761645981,15173.356677559997,181.665173100002,50702.56508784 2025-10-28,10:06:23.000,301,11068878,-795,0,1761645982,15173.336468629997,181.75681179000094,50702.5860492 2025-10-28,10:06:24.000,301,11068985,-795,0,1761645983,15173.302787079992,181.69336961999943,50702.481242400005 2025-10-28,10:06:25.000,301,11068839,-795,0,1761645984,15173.322996009992,181.62992744999792,50702.56508784 2025-10-28,10:06:26.000,301,11068934,-795,0,1761645985,15173.316259699997,181.62992744999792,50702.46726816 2025-10-28,10:06:27.000,301,11068917,-795,0,1761645986,15173.289314460002,181.59468180000113,50702.54412648001 2025-10-28,10:06:28.000,301,11068823,-795,0,1761645987,15173.282578149992,181.58763267000177,50702.59303632001 2025-10-28,10:06:29.000,301,11068968,-795,0,1761645988,15173.296050769997,181.57353441000305,50702.600023440005 2025-10-28,10:06:30.000,301,11068830,-795,0,1761645989,15173.208478740002,181.65107484000328,50702.5860492 2025-10-28,10:06:31.000,301,11068960,-795,0,1761645990,15173.322996009992,181.5664852800037,50702.54412648001 2025-10-28,10:06:32.000,301,11068909,-795,0,1761645991,15173.282578149992,181.49599398000282,50702.662907519996 2025-10-28,10:06:33.000,301,11068871,-795,0,1761645992,15173.269105530002,181.53123962999962,50702.66989464001 2025-10-28,10:06:34.000,301,11068719,-795,0,1761645993,15173.349941250002,181.49599398000282,50702.64194616001 2025-10-28,10:06:35.000,301,11068809,-795,0,1761645994,15173.309523390002,181.54533788999834,50702.57207496001 2025-10-28,10:06:36.000,301,11068888,-795,0,1761645995,15173.309523390002,181.49599398000282,50702.62797192 2025-10-28,10:06:37.000,301,11068889,-755,0,1761645996,15173.336468629997,181.62287831999856,50702.62797192 2025-10-28,10:06:38.000,301,11068793,-795,0,1761645997,15173.309523390002,181.51009224000154,50702.6559204 2025-10-28,10:06:39.000,301,11068722,-795,0,1761645998,15173.221951359992,181.58763267000177,50702.600023440005 2025-10-28,10:06:40.000,301,11068949,-795,0,1761645999,15173.289314460002,181.60878005999984,50702.56508784 2025-10-28,10:06:41.000,301,11068843,-795,0,1761646000,15173.275841839997,181.60173093000049,50702.66989464001 2025-10-28,10:06:42.000,301,11068774,-795,0,1761646001,15173.215215049997,181.62992744999792,50702.59303632001 2025-10-28,10:06:43.000,301,11068832,-795,0,1761646002,15173.269105530002,181.62287831999856,50702.59303632001 2025-10-28,10:06:44.000,301,11068831,-795,0,1761646003,15173.221951359992,181.64402571000392,50702.697843120004 2025-10-28,10:06:45.000,301,11068923,-795,0,1761646004,15173.302787079992,181.75681179000094,50702.6559204 2025-10-28,10:06:46.000,301,11068904,-795,0,1761646005,15173.262369219992,181.74976266000158,50702.67688176 2025-10-28,10:06:47.000,301,11068816,-795,0,1761646006,15173.289314460002,181.7638609200003,50702.6559204 2025-10-28,10:06:48.000,301,11068916,-795,0,1761646007,15173.296050769997,181.70746787999815,50702.63495904 2025-10-28,10:06:49.000,301,11068888,-795,0,1761646008,15173.343204939993,181.78500830999837,50702.66989464001 2025-10-28,10:06:50.000,301,11068958,-795,0,1761646009,15173.329732320002,181.74976266000158,50702.69085600001 2025-10-28,10:06:51.000,301,11068884,-795,0,1761646010,15173.296050769997,181.8273030900018,50702.70483024 2025-10-28,10:06:52.000,301,11068880,-795,0,1761646011,15173.322996009992,181.82025396000245,50702.648933280005 2025-10-28,10:06:53.000,301,11068832,-795,0,1761646012,15173.336468629997,181.83435222000116,50702.73976584001 2025-10-28,10:06:54.000,301,11068784,-795,0,1761646013,15173.383622799993,181.8273030900018,50702.68386888 2025-10-28,10:06:55.000,301,11068851,-795,0,1761646014,15173.356677559997,181.8625487399986,50702.6559204 2025-10-28,10:06:56.000,301,11068857,-795,0,1761646015,15173.376886489998,181.84845047999988,50702.66989464001 2025-10-28,10:06:57.000,301,11068862,-795,0,1761646016,15173.383622799993,181.86959786999796,50702.7257916 2025-10-28,10:06:58.000,301,11068870,-795,0,1761646017,15173.471194829988,181.83435222000116,50702.718804480006 2025-10-28,10:06:59.000,301,11068872,-795,0,1761646018,15173.424040659993,181.8273030900018,50702.718804480006 2025-10-28,10:07:00.000,301,11068917,-795,0,1761646019,15173.437513279998,181.8625487399986,50702.75374008 2025-10-28,10:07:01.000,301,11068762,-795,0,1761646020,15173.390359110002,181.80615570000373,50702.76072720001 2025-10-28,10:07:02.000,301,11068796,-795,0,1761646021,15173.464458519993,181.79205743999773,50702.7257916 2025-10-28,10:07:03.000,301,11068993,-795,0,1761646022,15173.457722209998,181.79205743999773,50702.73277872 2025-10-28,10:07:04.000,301,11068872,-795,0,1761646023,15173.464458519993,181.69336961999943,50702.68386888 2025-10-28,10:07:05.000,301,11068798,-675,0,1761646024,15173.605921029994,181.77091004999966,50702.74675296 2025-10-28,10:07:06.000,301,11068821,-795,0,1761646025,15173.558766859998,181.63697658000456,50702.75374008 2025-10-28,10:07:07.000,301,11068928,-795,0,1761646026,15173.572239479989,181.7638609200003,50702.7956628 2025-10-28,10:07:08.000,301,11068787,-795,0,1761646027,15173.666547819994,181.7286152700035,50702.71181736001 2025-10-28,10:07:09.000,301,11068656,-795,0,1761646028,15173.585712099994,181.665173100002,50702.87252112 2025-10-28,10:07:10.000,301,11068821,-795,0,1761646029,15173.572239479989,181.71451701000478,50702.78168856 2025-10-28,10:07:11.000,301,11068892,-795,0,1761646030,15173.632866269989,181.6792713600007,50702.78168856 2025-10-28,10:07:12.000,301,11068781,-795,0,1761646031,15173.578975789998,181.665173100002,50702.67688176 2025-10-28,10:07:13.000,301,11069019,-795,0,1761646032,15173.659811509999,181.62992744999792,50702.816624160005 2025-10-28,10:07:14.000,301,11068916,-795,0,1761646033,15173.653075199989,181.64402571000392,50702.75374008 2025-10-28,10:07:15.000,301,11068880,-795,0,1761646034,15173.747383539994,181.7004187499988,50702.87950824001 2025-10-28,10:07:16.000,301,11068830,-795,0,1761646035,15173.69349305999,181.665173100002,50702.830598399996 2025-10-28,10:07:17.000,301,11068859,-795,0,1761646036,15173.787801399994,181.65812397000263,50702.80963704001 2025-10-28,10:07:18.000,301,11068981,-795,0,1761646037,15173.82148295,181.69336961999943,50702.92841808001 2025-10-28,10:07:19.000,301,11068817,-755,0,1761646038,15173.80127402,181.58763267000177,50702.74675296 2025-10-28,10:07:20.000,301,11068951,-795,0,1761646039,15173.78106509,181.63697658000456,50702.85155976 2025-10-28,10:07:21.000,301,11068890,-795,0,1761646040,15173.84169188,181.62992744999792,50702.84457264 2025-10-28,10:07:22.000,301,11068833,-795,0,1761646041,15173.75411984999,181.48894485000346,50702.83758552001 2025-10-28,10:07:23.000,301,11068962,-795,0,1761646042,15173.75411984999,181.59468180000113,50702.75374008 2025-10-28,10:07:24.000,301,11068832,-795,0,1761646043,15173.85516449999,181.6158291899992,50702.865534000004 2025-10-28,10:07:25.000,301,11068845,-795,0,1761646044,15173.85516449999,181.65812397000263,50702.718804480006 2025-10-28,10:07:26.000,301,11068916,-795,0,1761646045,15173.78106509,181.6158291899992,50702.78867568001 2025-10-28,10:07:27.000,301,11068923,-795,0,1761646046,15173.84169188,181.64402571000392,50702.77470144 2025-10-28,10:07:28.000,301,11068831,-795,0,1761646047,15173.680020439999,181.7004187499988,50702.767714320005 2025-10-28,10:07:29.000,301,11068771,-795,0,1761646048,15173.78106509,181.5805835400024,50702.73976584001 2025-10-28,10:07:30.000,301,11068763,-795,0,1761646049,15173.686756749994,181.60878005999984,50702.89348248 2025-10-28,10:07:31.000,301,11068964,-795,0,1761646050,15173.720438299999,181.6792713600007,50702.80963704001 2025-10-28,10:07:32.000,301,11068831,-795,0,1761646051,15173.71370198999,181.5664852800037,50702.7956628 2025-10-28,10:07:33.000,301,11068915,-795,0,1761646052,15173.71370198999,181.6158291899992,50702.78168856 2025-10-28,10:07:34.000,301,11068888,-795,0,1761646053,15173.727174609994,181.62287831999856,50702.84457264 2025-10-28,10:07:35.000,301,11068886,-795,0,1761646054,15173.73391091999,181.60173093000049,50702.80264992 2025-10-28,10:07:36.000,301,11068929,-795,0,1761646055,15173.73391091999,181.49599398000282,50702.82361128 2025-10-28,10:07:37.000,301,11068821,-795,0,1761646056,15173.727174609994,181.54533788999834,50702.75374008 2025-10-28,10:07:38.000,301,11068891,-795,0,1761646057,15173.77432877999,181.5171413700009,50702.80963704001 2025-10-28,10:07:39.000,301,11068830,-795,0,1761646058,15173.727174609994,181.4536991999994,50702.84457264 2025-10-28,10:07:40.000,301,11068910,-795,0,1761646059,15173.76085616,181.42550268000196,50702.76072720001 2025-10-28,10:07:41.000,301,11068904,-795,0,1761646060,15173.80127402,181.38320789999852,50702.7956628 2025-10-28,10:07:42.000,301,11068893,-795,0,1761646061,15173.868637119995,181.3550113800011,50702.767714320005 2025-10-28,10:07:43.000,301,11068879,-795,0,1761646062,15173.808010329994,181.34091312000237,50702.78867568001 2025-10-28,10:07:44.000,301,11068937,-795,0,1761646063,15173.828219259995,181.24222530000407,50702.767714320005 2025-10-28,10:07:45.000,301,11068790,-795,0,1761646064,15173.787801399994,181.19993052000063,50702.80963704001 2025-10-28,10:07:46.000,301,11068928,-795,0,1761646065,15173.90231867,181.14353747999849,50702.865534000004 2025-10-28,10:07:47.000,301,11068935,-795,0,1761646066,15173.848428189995,181.0589479199989,50702.82361128 2025-10-28,10:07:48.000,301,11068858,-795,0,1761646067,15173.90231867,180.97435835999931,50702.865534000004 2025-10-28,10:07:49.000,301,11068910,-795,0,1761646068,15173.949472839995,180.93911271000252,50702.80264992 2025-10-28,10:07:50.000,301,11068930,-795,0,1761646069,15173.929263909995,180.83337576000486,50702.78867568001 2025-10-28,10:07:51.000,301,11068918,-795,0,1761646070,15173.89558235999,180.79813011000078,50702.84457264 2025-10-28,10:07:52.000,301,11068859,-795,0,1761646071,15173.868637119995,180.7135405500012,50702.85854688001 2025-10-28,10:07:53.000,301,11068891,-795,0,1761646072,15173.90231867,180.6782949000044,50702.83758552001 2025-10-28,10:07:54.000,301,11068963,-795,0,1761646073,15173.868637119995,180.60075447000418,50702.886495360006 2025-10-28,10:07:55.000,301,11068784,-795,0,1761646074,15173.91579128999,180.5020666499986,50702.984315040005 2025-10-28,10:07:56.000,301,11068896,-755,0,1761646075,15173.91579128999,180.41042795999965,50702.9703408 2025-10-28,10:07:57.000,301,11068874,-795,0,1761646076,15173.87537342999,180.45977187000244,50702.94937944 2025-10-28,10:07:58.000,301,11068848,-795,0,1761646077,15173.80127402,180.38928057000157,50703.01925064 2025-10-28,10:07:59.000,301,11068933,-795,0,1761646078,15173.868637119995,180.26944535999792,50702.92143096 2025-10-28,10:08:00.000,301,11068920,-795,0,1761646079,15173.81474663999,180.22715058000176,50702.95636656001 2025-10-28,10:08:01.000,301,11068821,-795,0,1761646080,15173.740647229999,180.17780666999897,50702.865534000004 2025-10-28,10:08:02.000,301,11068890,-795,0,1761646081,15173.787801399994,180.1707575399996,50702.87950824001 2025-10-28,10:08:03.000,301,11068788,-755,0,1761646082,15173.808010329994,180.05092233000323,50702.998289279996 2025-10-28,10:08:04.000,301,11068820,-795,0,1761646083,15173.82148295,180.0932171099994,50702.96335368 2025-10-28,10:08:05.000,301,11068725,-795,0,1761646084,15173.80127402,179.91698886000086,50703.040212 2025-10-28,10:08:06.000,301,11068804,-795,0,1761646085,15173.81474663999,179.93813624999893,50702.94937944 2025-10-28,10:08:07.000,301,11068985,-795,0,1761646086,15173.787801399994,179.9592836400043,50703.054186240006 2025-10-28,10:08:08.000,301,11068876,-795,0,1761646087,15173.85516449999,179.86764494999807,50703.01226352 2025-10-28,10:08:09.000,301,11068902,-795,0,1761646088,15173.73391091999,179.88174321000406,50703.04719912001 2025-10-28,10:08:10.000,301,11068809,-795,0,1761646089,15173.73391091999,179.84649756,50702.95636656001 2025-10-28,10:08:11.000,301,11068790,-795,0,1761646090,15173.720438299999,179.7619080000004,50702.9703408 2025-10-28,10:08:12.000,301,11068862,-795,0,1761646091,15173.76085616,179.79715365000447,50703.04719912001 2025-10-28,10:08:13.000,301,11068817,-795,0,1761646092,15173.828219259995,179.71961322000425,50703.01226352 2025-10-28,10:08:14.000,301,11068900,-795,0,1761646093,15173.767592469994,179.69141669999954,50702.94239232 2025-10-28,10:08:15.000,301,11068790,-795,0,1761646094,15173.80127402,179.63502366000466,50703.12405744001 2025-10-28,10:08:16.000,301,11068766,-675,0,1761646095,15173.78106509,179.67731844000082,50703.054186240006 2025-10-28,10:08:17.000,301,11068840,-795,0,1761646096,15173.700229369999,179.70551495999825,50703.033224880004 2025-10-28,10:08:18.000,301,11068943,-795,0,1761646097,15173.720438299999,179.6984658299989,50702.99130216 2025-10-28,10:08:19.000,301,11068946,-795,0,1761646098,15173.75411984999,179.63502366000466,50702.96335368 2025-10-28,10:08:20.000,301,11068826,-795,0,1761646099,15173.666547819994,179.67026931000146,50702.92143096 2025-10-28,10:08:21.000,301,11068878,-795,0,1761646100,15173.706965679994,179.53633583999908,50702.95636656001 2025-10-28,10:08:22.000,301,11068862,-795,0,1761646101,15173.666547819994,179.62092539999867,50702.935405200005 2025-10-28,10:08:23.000,301,11068826,-795,0,1761646102,15173.76085616,179.54338496999844,50702.95636656001 2025-10-28,10:08:24.000,301,11068805,-795,0,1761646103,15173.71370198999,179.515188450001,50702.865534000004 2025-10-28,10:08:25.000,301,11068990,-795,0,1761646104,15173.747383539994,179.515188450001,50703.054186240006 2025-10-28,10:08:26.000,301,11068869,-795,0,1761646105,15173.727174609994,179.55748323000444,50703.00527640001 2025-10-28,10:08:27.000,301,11068838,-795,0,1761646106,15173.76085616,179.49404106000293,50703.01226352 2025-10-28,10:08:28.000,301,11068905,-795,0,1761646107,15173.80127402,179.44469715000014,50703.02623776001 2025-10-28,10:08:29.000,301,11068854,-795,0,1761646108,15173.747383539994,179.4799428000042,50702.9703408 2025-10-28,10:08:30.000,301,11068879,-795,0,1761646109,15173.75411984999,179.42354976000206,50702.99130216 2025-10-28,10:08:31.000,301,11068915,-795,0,1761646110,15173.828219259995,179.3530584600012,50703.040212 2025-10-28,10:08:32.000,301,11068881,-795,0,1761646111,15173.73391091999,179.37420584999927,50703.033224880004 2025-10-28,10:08:33.000,301,11068871,-795,0,1761646112,15173.706965679994,179.40945150000334,50703.06117336 2025-10-28,10:08:34.000,301,11068989,-795,0,1761646113,15173.740647229999,179.36010759000055,50702.9703408 2025-10-28,10:08:35.000,301,11068925,-795,0,1761646114,15173.77432877999,179.33191107000312,50702.984315040005 2025-10-28,10:08:36.000,301,11068826,-795,0,1761646115,15173.828219259995,179.33896020000248,50702.998289279996 2025-10-28,10:08:37.000,301,11068840,-795,0,1761646116,15173.787801399994,179.28961628999969,50703.01925064 2025-10-28,10:08:38.000,301,11068880,-795,0,1761646117,15173.828219259995,179.28961628999969,50703.08912184 2025-10-28,10:08:39.000,301,11068851,-795,0,1761646118,15173.808010329994,179.22617411999818,50703.054186240006 2025-10-28,10:08:40.000,301,11068809,-795,0,1761646119,15173.808010329994,179.24027238000417,50703.01925064 2025-10-28,10:08:41.000,301,11068922,-795,0,1761646120,15173.83495556999,179.1697810800033,50703.08912184 2025-10-28,10:08:42.000,301,11068928,-795,0,1761646121,15173.83495556999,179.19092847000138,50703.06816048 2025-10-28,10:08:43.000,301,11068812,-795,0,1761646122,15173.81474663999,179.19092847000138,50703.12405744001 2025-10-28,10:08:44.000,301,11068803,-795,0,1761646123,15173.82148295,179.14863368999795,50703.08213472 2025-10-28,10:08:45.000,301,11068901,-795,0,1761646124,15173.787801399994,179.1063389100018,50703.09610896001 2025-10-28,10:08:46.000,301,11068900,-795,0,1761646125,15173.787801399994,179.08519152000372,50703.033224880004 2025-10-28,10:08:47.000,301,11068766,-795,0,1761646126,15173.86190081,179.06404412999836,50703.01925064 2025-10-28,10:08:48.000,301,11068888,-795,0,1761646127,15173.808010329994,179.07814239000436,50703.06117336 2025-10-28,10:08:49.000,301,11068902,-795,0,1761646128,15173.828219259995,179.03584761000093,50702.984315040005 2025-10-28,10:08:50.000,301,11068840,-795,0,1761646129,15173.828219259995,179.01470022000285,50703.033224880004 2025-10-28,10:08:51.000,301,11068882,-795,0,1761646130,15173.83495556999,179.02879848000157,50703.09610896001 2025-10-28,10:08:52.000,301,11068920,-795,0,1761646131,15173.82148295,178.93715979000262,50703.00527640001 2025-10-28,10:08:53.000,301,11068737,-795,0,1761646132,15173.9225276,178.88076675000048,50703.14501880001 2025-10-28,10:08:54.000,301,11068863,-795,0,1761646133,15173.909054979995,178.85257023000304,50703.13803168 2025-10-28,10:08:55.000,301,11068813,-795,0,1761646134,15173.91579128999,178.93715979000262,50703.13104456 2025-10-28,10:08:56.000,301,11068895,-795,0,1761646135,15173.949472839995,178.8102754499996,50703.01226352 2025-10-28,10:08:57.000,301,11068830,-795,0,1761646136,15173.96294546,178.85257023000304,50703.01226352 2025-10-28,10:08:58.000,301,11068872,-795,0,1761646137,15173.96294546,178.84552110000368,50703.00527640001 2025-10-28,10:08:59.000,301,11068840,-795,0,1761646138,15174.05725379999,178.81732457999897,50703.033224880004 2025-10-28,10:09:00.000,301,11068835,-795,0,1761646139,15174.030308559995,178.82437370999833,50703.033224880004 2025-10-28,10:09:01.000,301,11068841,-795,0,1761646140,15174.010099629995,178.7468332799981,50702.99130216 2025-10-28,10:09:02.000,301,11068756,-795,0,1761646141,15174.01683593999,178.84552110000368,50702.99130216 2025-10-28,10:09:03.000,301,11068871,-795,0,1761646142,15174.02357225,178.7961771900009,50703.06816048 2025-10-28,10:09:04.000,301,11068818,-795,0,1761646143,15174.070726419995,178.7750298000028,50702.99130216 2025-10-28,10:09:05.000,301,11068757,-795,0,1761646144,15174.111144279996,178.82437370999833,50703.08912184 2025-10-28,10:09:06.000,301,11068810,-795,0,1761646145,15174.14482583,178.7468332799981,50703.033224880004 2025-10-28,10:09:07.000,301,11068757,-795,0,1761646146,15174.198716309991,178.84552110000368,50703.12405744001 2025-10-28,10:09:08.000,301,11068788,-795,0,1761646147,15174.232397859996,178.7961771900009,50702.998289279996 2025-10-28,10:09:09.000,301,11068881,-795,0,1761646148,15174.306497270001,178.82437370999833,50703.06816048 2025-10-28,10:09:10.000,301,11068805,-795,0,1761646149,15174.313233579996,178.7609315400041,50703.07514760001 2025-10-28,10:09:11.000,301,11068839,-795,0,1761646150,15174.360387749992,178.8596193600024,50703.01925064 2025-10-28,10:09:12.000,301,11068771,-795,0,1761646151,15174.421014539992,178.76798067000345,50703.11707032 2025-10-28,10:09:13.000,301,11068782,-795,0,1761646152,15174.522059189992,178.73978414999874,50702.94239232 2025-10-28,10:09:14.000,301,11068920,-795,0,1761646153,15174.555740739997,178.7609315400041,50703.08213472 2025-10-28,10:09:15.000,301,11068798,-795,0,1761646154,15174.555740739997,178.7961771900009,50703.1100832 2025-10-28,10:09:16.000,301,11068882,-715,0,1761646155,15174.596158599998,178.76798067000345,50703.08213472 2025-10-28,10:09:17.000,301,11068931,-795,0,1761646156,15174.670258009988,178.80322632000025,50703.08213472 2025-10-28,10:09:18.000,301,11068845,-795,0,1761646157,15174.690466939988,178.80322632000025,50703.02623776001 2025-10-28,10:09:19.000,301,11068885,-795,0,1761646158,15174.697203249998,178.80322632000025,50703.14501880001 2025-10-28,10:09:20.000,301,11068849,-795,0,1761646159,15174.737621109998,178.7468332799981,50703.07514760001 2025-10-28,10:09:21.000,301,11068852,-795,0,1761646160,15174.764566349993,178.72568589000002,50703.09610896001 2025-10-28,10:09:22.000,301,11068803,-795,0,1761646161,15174.784775279993,178.7468332799981,50703.09610896001 2025-10-28,10:09:23.000,301,11068843,-795,0,1761646162,15174.791511589989,178.7750298000028,50703.040212 2025-10-28,10:09:24.000,301,11068905,-795,0,1761646163,15174.825193139994,178.7961771900009,50703.06816048 2025-10-28,10:09:25.000,301,11068861,-795,0,1761646164,15174.899292549999,178.71863676000066,50703.11707032 2025-10-28,10:09:26.000,301,11068814,-795,0,1761646165,15174.852138379989,178.8102754499996,50703.13803168 2025-10-28,10:09:27.000,301,11068856,-795,0,1761646166,15174.885819929994,178.83847197000432,50703.1100832 2025-10-28,10:09:28.000,301,11068852,-715,0,1761646167,15174.919501479999,178.86666849000176,50703.17296728001 2025-10-28,10:09:29.000,301,11068902,-795,0,1761646168,15174.885819929994,178.86666849000176,50703.06117336 2025-10-28,10:09:30.000,301,11068800,-795,0,1761646169,15174.831929449989,178.99355283000477,50703.00527640001 2025-10-28,10:09:31.000,301,11068886,-795,0,1761646170,15174.838665759999,179.02879848000157,50703.06117336 2025-10-28,10:09:32.000,301,11068843,-635,0,1761646171,15174.939710409999,179.04994586999965,50703.11707032 2025-10-28,10:09:33.000,301,11068828,-795,0,1761646172,15174.906028859994,179.00060196000413,50703.06117336 2025-10-28,10:09:34.000,301,11068943,-795,0,1761646173,15174.91276516999,179.07814239000436,50703.152005920005 2025-10-28,10:09:35.000,301,11068876,-795,0,1761646174,15174.91276516999,179.07109325999772,50703.221877120006 2025-10-28,10:09:36.000,301,11068932,-795,0,1761646175,15174.91276516999,179.12748629999987,50703.09610896001 2025-10-28,10:09:37.000,301,11068841,-795,0,1761646176,15174.919501479999,179.14863368999795,50703.1799544 2025-10-28,10:09:38.000,301,11068842,-795,0,1761646177,15174.879083619999,179.21207585999946,50703.09610896001 2025-10-28,10:09:39.000,301,11068832,-795,0,1761646178,15174.852138379989,179.2332232500048,50703.06816048 2025-10-28,10:09:40.000,301,11068876,-795,0,1761646179,15174.892556239989,179.3037145499984,50703.13104456 2025-10-28,10:09:41.000,301,11068923,-795,0,1761646180,15174.97339195999,179.29666541999904,50703.14501880001 2025-10-28,10:09:42.000,301,11068902,-795,0,1761646181,15174.98012827,179.33191107000312,50703.17296728001 2025-10-28,10:09:43.000,301,11068960,-795,0,1761646182,15175.01380981999,179.3037145499984,50703.09610896001 2025-10-28,10:09:44.000,301,11068834,-795,0,1761646183,15175.04075506,179.34600933000183,50703.11707032 2025-10-28,10:09:45.000,301,11068830,-795,0,1761646184,15175.047491369995,179.29666541999904,50703.08912184 2025-10-28,10:09:46.000,301,11068866,-795,0,1761646185,15175.168744949995,179.33896020000248,50703.15899304 2025-10-28,10:09:47.000,301,11068923,-795,0,1761646186,15175.2024265,179.2332232500048,50703.08213472 2025-10-28,10:09:48.000,301,11068894,-795,0,1761646187,15175.21589911999,179.2332232500048,50703.07514760001 2025-10-28,10:09:49.000,301,11068815,-795,0,1761646188,15175.168744949995,179.21207585999946,50703.1100832 2025-10-28,10:09:50.000,301,11068883,-795,0,1761646189,15175.249580669995,179.13453542999923,50703.13104456 2025-10-28,10:09:51.000,301,11068960,-795,0,1761646190,15175.209162809995,179.0076510900035,50703.07514760001 2025-10-28,10:09:52.000,301,11068813,-795,0,1761646191,15175.25631697999,179.0428967400003,50703.1100832 2025-10-28,10:09:53.000,301,11068914,-795,0,1761646192,15175.36409794,178.93011066000327,50703.14501880001 2025-10-28,10:09:54.000,301,11068868,-795,0,1761646193,15175.31694376999,178.7961771900009,50703.165980159996 2025-10-28,10:09:55.000,301,11068831,-795,0,1761646194,15175.34388901,178.6974893700026,50703.152005920005 2025-10-28,10:09:56.000,301,11068871,-795,0,1761646195,15175.431461039996,178.65519458999916,50703.09610896001 2025-10-28,10:09:57.000,301,11068844,-795,0,1761646196,15175.465142590001,178.52126112000406,50703.1799544 2025-10-28,10:09:58.000,301,11068839,-795,0,1761646197,15175.438197349991,178.50716285999806,50703.14501880001 2025-10-28,10:09:59.000,301,11068883,-795,0,1761646198,15175.566187240001,178.30978722000145,50703.27777408 2025-10-28,10:10:00.000,301,11068867,-795,0,1761646199,15175.640286649992,178.2040502700038,50703.200915760004 2025-10-28,10:10:01.000,301,11068829,-795,0,1761646200,15175.552714619997,178.17585374999908,50703.17296728001 2025-10-28,10:10:02.000,301,11068874,-795,0,1761646201,15175.552714619997,178.02077288999863,50703.27777408 2025-10-28,10:10:03.000,301,11068911,-795,0,1761646202,15175.593132479997,177.88683942000353,50703.32668392 2025-10-28,10:10:04.000,301,11068968,-795,0,1761646203,15175.626814030002,177.80224986000394,50703.2498256 2025-10-28,10:10:05.000,301,11068843,-755,0,1761646204,15175.593132479997,177.6612672600022,50703.30572256 2025-10-28,10:10:06.000,301,11068858,-795,0,1761646205,15175.552714619997,177.55553031000454,50703.1799544 2025-10-28,10:10:07.000,301,11068821,-795,0,1761646206,15175.545978310001,177.35815467000066,50703.221877120006 2025-10-28,10:10:08.000,301,11068835,-795,0,1761646207,15175.579659859992,177.3511055400013,50703.19392864001 2025-10-28,10:10:09.000,301,11068901,-795,0,1761646208,15175.626814030002,177.23831946000428,50703.20790288 2025-10-28,10:10:10.000,301,11068853,-795,0,1761646209,15175.566187240001,177.13258250999934,50703.29174832001 2025-10-28,10:10:11.000,301,11068828,-795,0,1761646210,15175.653759269997,177.02684556000168,50703.34764528 2025-10-28,10:10:12.000,301,11068840,-795,0,1761646211,15175.626814030002,176.96340339000017,50703.2498256 2025-10-28,10:10:13.000,301,11068815,-795,0,1761646212,15175.613341409997,176.89996121999866,50703.2498256 2025-10-28,10:10:14.000,301,11068855,-795,0,1761646213,15175.647022960002,176.8294699199978,50703.32668392 2025-10-28,10:10:15.000,301,11068824,-795,0,1761646214,15175.660495579992,176.76602775000356,50703.333671039996 2025-10-28,10:10:16.000,301,11068837,-795,0,1761646215,15175.593132479997,176.7589786200042,50703.270786960005 2025-10-28,10:10:17.000,301,11068955,-795,0,1761646216,15175.572923549997,176.66733992999798,50703.32668392 2025-10-28,10:10:18.000,301,11068861,-795,0,1761646217,15175.606605100002,176.68143819000397,50703.31270968001 2025-10-28,10:10:19.000,301,11068826,-795,0,1761646218,15175.566187240001,176.5968486300044,50703.29873544 2025-10-28,10:10:20.000,301,11068837,-795,0,1761646219,15175.471878899996,176.57570123999903,50703.34065816001 2025-10-28,10:10:21.000,301,11068955,-795,0,1761646220,15175.471878899996,176.43471864000458,50703.30572256 2025-10-28,10:10:22.000,301,11068880,-795,0,1761646221,15175.38430687,176.42766950999794,50703.45245208 2025-10-28,10:10:23.000,301,11068833,-795,0,1761646222,15175.438197349991,176.3853747300018,50703.32668392 2025-10-28,10:10:24.000,301,11068816,-795,0,1761646223,15175.36409794,176.41357124999922,50703.41052936001 2025-10-28,10:10:25.000,301,11068907,-795,0,1761646224,15175.377570559991,176.28668691000348,50703.44546496 2025-10-28,10:10:26.000,301,11068856,-795,0,1761646225,15175.357361629991,176.30783430000156,50703.4943748 2025-10-28,10:10:27.000,301,11068901,-795,0,1761646226,15175.391043179996,176.25849038999877,50703.45245208 2025-10-28,10:10:28.000,301,11068836,-795,0,1761646227,15175.4045158,176.20914648000326,50703.45943920001 2025-10-28,10:10:29.000,301,11068730,-795,0,1761646228,15175.492087829996,176.16685169999982,50703.46642632 2025-10-28,10:10:30.000,301,11068874,-795,0,1761646229,15175.525769380001,176.08226214000024,50703.4245036 2025-10-28,10:10:31.000,301,11068877,-795,0,1761646230,15175.519033069992,176.01881996999873,50703.487387680005 2025-10-28,10:10:32.000,301,11068845,-795,0,1761646231,15175.539241999992,175.9906234500013,50703.45245208 2025-10-28,10:10:33.000,301,11068866,-795,0,1761646232,15175.613341409997,175.94832866999786,50703.45245208 2025-10-28,10:10:34.000,301,11068797,-795,0,1761646233,15175.620077719992,175.96947606000322,50703.36161952001 2025-10-28,10:10:35.000,301,11068953,-795,0,1761646234,15175.700913439992,175.96242693000386,50703.38258088001 2025-10-28,10:10:36.000,301,11068918,-795,0,1761646235,15175.781749159993,175.8707882400049,50703.44546496 2025-10-28,10:10:37.000,301,11068881,-795,0,1761646236,15175.842375949993,175.8073460700034,50703.43149072001 2025-10-28,10:10:38.000,301,11068926,-795,0,1761646237,15175.916475359998,175.83554259000084,50703.43149072001 2025-10-28,10:10:39.000,301,11068931,-795,0,1761646238,15175.990574769989,175.80029694000405,50703.45943920001 2025-10-28,10:10:40.000,301,11068887,-795,0,1761646239,15176.017520009998,175.7439039000019,50703.34065816001 2025-10-28,10:10:41.000,301,11069033,-795,0,1761646240,15176.017520009998,175.77210041999933,50703.40354224 2025-10-28,10:10:42.000,301,11068902,-795,0,1761646241,15176.158982519999,175.75800216000061,50703.438477840005 2025-10-28,10:10:43.000,301,11068823,-795,0,1761646242,15176.15224620999,175.73685477000254,50703.4245036 2025-10-28,10:10:44.000,301,11068892,-795,0,1761646243,15176.125300969994,175.7439039000019,50703.48040056001 2025-10-28,10:10:45.000,301,11068883,-795,0,1761646244,15176.17245513999,175.78619867999805,50703.37559376 2025-10-28,10:10:46.000,301,11068850,-795,0,1761646245,15176.111828349989,175.85668997999892,50703.43149072001 2025-10-28,10:10:47.000,301,11068944,-795,0,1761646246,15176.125300969994,175.84964084999956,50703.43149072001 2025-10-28,10:10:48.000,301,11068829,-795,0,1761646247,15176.037728939998,175.9412795399985,50703.37559376 2025-10-28,10:10:49.000,301,11068920,-795,0,1761646248,15176.084883109994,176.03291823000473,50703.45245208 2025-10-28,10:10:50.000,301,11068923,-795,0,1761646249,15176.044465249994,176.09636039999896,50703.41052936001 2025-10-28,10:10:51.000,301,11068902,-795,0,1761646250,15175.997311079998,176.24439213000005,50703.557258880006 2025-10-28,10:10:52.000,301,11068941,-795,0,1761646251,15175.983838459993,176.3642273400037,50703.51533616 2025-10-28,10:10:53.000,301,11068774,-795,0,1761646252,15176.024256319994,176.49111167999945,50703.52931040001 2025-10-28,10:10:54.000,301,11068925,-795,0,1761646253,15175.990574769989,176.67438906000461,50703.501361919996 2025-10-28,10:10:55.000,301,11068916,-795,0,1761646254,15176.004047389994,176.78717514000164,50703.45245208 2025-10-28,10:10:56.000,301,11068921,-795,0,1761646255,15176.051201559989,176.9422560000021,50703.52232328 2025-10-28,10:10:57.000,301,11068983,-795,0,1761646256,15176.057937869999,177.09733686000254,50703.52232328 2025-10-28,10:10:58.000,301,11068920,-795,0,1761646257,15176.091619419989,177.29471249999915,50703.564246 2025-10-28,10:10:59.000,301,11068833,-715,0,1761646258,15176.125300969994,177.44274423000024,50703.54328464 2025-10-28,10:11:00.000,301,11068749,-795,0,1761646259,15176.23308192999,177.70356203999836,50703.44546496 2025-10-28,10:11:01.000,301,11068849,-795,0,1761646260,15176.307181339995,177.76700420999987,50703.4943748 2025-10-28,10:11:02.000,301,11068953,-795,0,1761646261,15176.33412657999,177.81634812000266,50703.557258880006 2025-10-28,10:11:03.000,301,11068810,-795,0,1761646262,15176.41496229999,177.9573307200044,50703.4943748 2025-10-28,10:11:04.000,301,11068884,-795,0,1761646263,15176.47558908999,178.12650984000356,50703.52232328 2025-10-28,10:11:05.000,301,11068781,-715,0,1761646264,15176.549688499996,178.08421506000013,50703.59918160001 2025-10-28,10:11:06.000,301,11068849,-795,0,1761646265,15176.50253433,178.2533941799993,50703.4943748 2025-10-28,10:11:07.000,301,11068867,-795,0,1761646266,15176.549688499996,178.32388548000017,50703.39655512 2025-10-28,10:11:08.000,301,11068872,-795,0,1761646267,15176.590106359996,178.3379837399989,50703.39655512 2025-10-28,10:11:09.000,301,11068958,-795,0,1761646268,15176.657469459991,178.4507698200032,50703.57822024001 2025-10-28,10:11:10.000,301,11068808,-795,0,1761646269,15176.650733149996,178.39437678000104,50703.46642632 2025-10-28,10:11:11.000,301,11068984,-795,0,1761646270,15176.684414700001,178.35913113000424,50703.46642632 2025-10-28,10:11:12.000,301,11068793,-795,0,1761646271,15176.724832560001,178.3027380900021,50703.55027176001 2025-10-28,10:11:13.000,301,11068790,-795,0,1761646272,15176.745041490001,178.26044330999866,50703.564246 2025-10-28,10:11:14.000,301,11068903,-795,0,1761646273,15176.711359939996,178.32388548000017,50703.501361919996 2025-10-28,10:11:15.000,301,11068829,-795,0,1761646274,15176.785459350001,178.16175549000036,50703.4943748 2025-10-28,10:11:16.000,301,11068913,-795,0,1761646275,15176.758514109992,178.0560185400027,50703.557258880006 2025-10-28,10:11:17.000,301,11068794,-795,0,1761646276,15176.825877210002,178.02077288999863,50703.52232328 2025-10-28,10:11:18.000,301,11068753,-795,0,1761646277,15176.832613519997,177.97847811000247,50703.58520736 2025-10-28,10:11:19.000,301,11068792,-795,0,1761646278,15176.893240309997,177.7599550800005,50703.61315584 2025-10-28,10:11:20.000,301,11068767,-795,0,1761646279,15176.920185549992,177.7458568200018,50703.68302704 2025-10-28,10:11:21.000,301,11068757,-795,0,1761646280,15176.926921860002,177.62602160999813,50703.64110432 2025-10-28,10:11:22.000,301,11068853,-795,0,1761646281,15176.953867099997,177.57667770000262,50703.75289824 2025-10-28,10:11:23.000,301,11068838,-795,0,1761646282,15176.886504000002,177.5132355300011,50703.71796264001 2025-10-28,10:11:24.000,301,11068812,-795,0,1761646283,15176.987548650002,177.4145477100028,50703.703988400004 2025-10-28,10:11:25.000,301,11068878,-795,0,1761646284,15177.054911749998,177.2876633699998,50703.79482096001 2025-10-28,10:11:26.000,301,11068848,-795,0,1761646285,15177.075120679998,177.2665159800017,50703.64110432 2025-10-28,10:11:27.000,301,11068980,-795,0,1761646286,15177.108802229988,177.2030738100002,50703.84373080001 2025-10-28,10:11:28.000,301,11068767,-795,0,1761646287,15177.149220089988,177.17487729000277,50703.68302704 2025-10-28,10:11:29.000,301,11068914,-795,0,1761646288,15177.263737359994,177.11848425000062,50703.75988536 2025-10-28,10:11:30.000,301,11068890,-795,0,1761646289,15177.304155219994,177.09733686000254,50703.71097552 2025-10-28,10:11:31.000,301,11068978,-795,0,1761646290,15177.378254629999,177.07618947000446,50703.64809144001 2025-10-28,10:11:32.000,301,11068742,-795,0,1761646291,15177.41193617999,177.06914033999783,50703.6341172 2025-10-28,10:11:33.000,301,11068833,-795,0,1761646292,15177.465826659994,177.03389469000103,50703.738924 2025-10-28,10:11:34.000,301,11068876,-795,0,1761646293,15177.546662379995,176.99159991000488,50703.724949760006 2025-10-28,10:11:35.000,301,11068874,-795,0,1761646294,15177.51298082999,176.97045251999953,50703.66206568 2025-10-28,10:11:36.000,301,11068858,-795,0,1761646295,15177.58034393,176.94930513000145,50703.669052799996 2025-10-28,10:11:37.000,301,11068874,-795,0,1761646296,15177.53992607,176.99159991000488,50703.71796264001 2025-10-28,10:11:38.000,301,11068923,-795,0,1761646297,15177.587080239995,176.86471557000186,50703.724949760006 2025-10-28,10:11:39.000,301,11068874,-795,0,1761646298,15177.55339868999,176.90701034999802,50703.67603992001 2025-10-28,10:11:40.000,301,11068824,-795,0,1761646299,15177.627498099995,176.8294699199978,50703.703988400004 2025-10-28,10:11:41.000,301,11068848,-795,0,1761646300,15177.587080239995,176.84356818000379,50703.62014296 2025-10-28,10:11:42.000,301,11068865,-795,0,1761646301,15177.63423440999,176.77307688000292,50703.74591112001 2025-10-28,10:11:43.000,301,11068877,-795,0,1761646302,15177.69486119999,176.7307820999995,50703.69700128001 2025-10-28,10:11:44.000,301,11068863,-795,0,1761646303,15177.667915959995,176.80127340000035,50703.57123312 2025-10-28,10:11:45.000,301,11068833,-795,0,1761646304,15177.69486119999,176.75192949000484,50703.773859600005 2025-10-28,10:11:46.000,301,11068789,-795,0,1761646305,15177.627498099995,176.67438906000461,50703.724949760006 2025-10-28,10:11:47.000,301,11068758,-795,0,1761646306,15177.69486119999,176.6461925399999,50703.78084672 2025-10-28,10:11:48.000,301,11068915,-795,0,1761646307,15177.69486119999,176.56160298000032,50703.73193688 2025-10-28,10:11:49.000,301,11068860,-795,0,1761646308,15177.708333819995,176.45586603000265,50703.8087952 2025-10-28,10:11:50.000,301,11068942,-795,0,1761646309,15177.69486119999,176.41357124999922,50703.69001416 2025-10-28,10:11:51.000,301,11068917,-795,0,1761646310,15177.748751679996,176.29373604000284,50703.71796264001 2025-10-28,10:11:52.000,301,11068885,-795,0,1761646311,15177.728542749996,176.24439213000005,50703.75988536 2025-10-28,10:11:53.000,301,11068862,-795,0,1761646312,15177.82285109,176.06816388000152,50703.773859600005 2025-10-28,10:11:54.000,301,11068914,-795,0,1761646313,15177.82285109,175.94832866999786,50703.738924 2025-10-28,10:11:55.000,301,11068880,-795,0,1761646314,15177.950840979996,175.77210041999933,50703.78783384 2025-10-28,10:11:56.000,301,11068808,-795,0,1761646315,15177.964313600001,175.75095303000126,50703.8087952 2025-10-28,10:11:57.000,301,11068864,-795,0,1761646316,15177.923895740001,175.58177391000208,50703.75988536 2025-10-28,10:11:58.000,301,11068920,-795,0,1761646317,15177.977786219992,175.48308609000378,50703.75289824 2025-10-28,10:11:59.000,301,11068924,-795,0,1761646318,15178.038413009992,175.39144740000484,50703.84373080001 2025-10-28,10:12:00.000,301,11068935,-795,0,1761646319,15177.991258839997,175.40554566000355,50703.79482096001 2025-10-28,10:12:01.000,301,11068775,-795,0,1761646320,15178.011467769997,175.34210349000205,50703.78783384 2025-10-28,10:12:02.000,301,11069024,-795,0,1761646321,15178.065358250002,175.19407176000095,50703.78783384 2025-10-28,10:12:03.000,301,11068993,-795,0,1761646322,15178.072094559997,175.12358046000008,50703.836743679996 2025-10-28,10:12:04.000,301,11068910,-795,0,1761646323,15178.132721349997,175.11653133000073,50703.88565352001 2025-10-28,10:12:05.000,301,11068942,-795,0,1761646324,15178.105776110002,175.01079438000306,50703.871679280004 2025-10-28,10:12:06.000,301,11068869,-795,0,1761646325,15178.105776110002,174.975548729999,50703.78084672 2025-10-28,10:12:07.000,301,11068779,-795,0,1761646326,15178.072094559997,174.91915569000412,50703.836743679996 2025-10-28,10:12:08.000,301,11068819,-795,0,1761646327,15178.085567180002,174.81341873999918,50703.76687248001 2025-10-28,10:12:09.000,301,11068893,-795,0,1761646328,15178.112512419997,174.7922713500011,50703.80180808 2025-10-28,10:12:10.000,301,11068838,-795,0,1761646329,15178.072094559997,174.76407483000366,50703.75988536 2025-10-28,10:12:11.000,301,11068982,-795,0,1761646330,15178.105776110002,174.62309223000193,50703.88565352001 2025-10-28,10:12:12.000,301,11069055,-795,0,1761646331,15178.078830869992,174.78522222000174,50703.75289824 2025-10-28,10:12:13.000,301,11068870,-795,0,1761646332,15178.125985040002,174.67948527000408,50703.822769440005 2025-10-28,10:12:14.000,301,11068888,-795,0,1761646333,15178.099039799992,174.70063266000216,50703.86469216001 2025-10-28,10:12:15.000,301,11068988,-795,0,1761646334,15178.072094559997,174.67948527000408,50703.8087952 2025-10-28,10:12:16.000,301,11068951,-795,0,1761646335,15178.139457659992,174.60194484000385,50703.78783384 2025-10-28,10:12:17.000,301,11068903,-795,0,1761646336,15178.051885629997,174.6935835300028,50703.822769440005 2025-10-28,10:12:18.000,301,11068844,-795,0,1761646337,15178.085567180002,174.58784657999786,50703.89962776 2025-10-28,10:12:19.000,301,11068851,-795,0,1761646338,15178.051885629997,174.70768179000152,50703.96251184001 2025-10-28,10:12:20.000,301,11068968,-795,0,1761646339,15178.024940390002,174.66538700999808,50703.8786664 2025-10-28,10:12:21.000,301,11068911,-795,0,1761646340,15178.078830869992,174.65128874999937,50703.88565352001 2025-10-28,10:12:22.000,301,11068734,-795,0,1761646341,15178.078830869992,174.7288291799996,50703.81578232001 2025-10-28,10:12:23.000,301,11068889,-795,0,1761646342,15178.085567180002,174.86276265000197,50703.90661488 2025-10-28,10:12:24.000,301,11068951,-795,0,1761646343,15178.072094559997,174.79932048000046,50703.93456336001 2025-10-28,10:12:25.000,301,11068895,-795,0,1761646344,15178.092303489997,174.8416152600039,50703.96251184001 2025-10-28,10:12:26.000,301,11068897,-795,0,1761646345,15178.105776110002,174.79932048000046,50703.9485376 2025-10-28,10:12:27.000,301,11068912,-795,0,1761646346,15178.146193970002,174.79932048000046,50704.02539592 2025-10-28,10:12:28.000,301,11068783,-795,0,1761646347,15178.152930279997,174.77817309000238,50704.0184088 2025-10-28,10:12:29.000,301,11068885,-755,0,1761646348,15178.119248729992,174.7922713500011,50703.96251184001 2025-10-28,10:12:30.000,301,11068760,-795,0,1761646349,15178.146193970002,174.83456613000453,50703.990460320005 2025-10-28,10:12:31.000,301,11068969,-795,0,1761646350,15178.173139209997,174.8275169999979,50703.99744744 2025-10-28,10:12:32.000,301,11068838,-795,0,1761646351,15178.132721349997,174.83456613000453,50704.03238304001 2025-10-28,10:12:33.000,301,11068787,-795,0,1761646352,15178.179875519992,174.77112396000302,50704.03238304001 2025-10-28,10:12:34.000,301,11068911,-795,0,1761646353,15178.193348139997,174.81341873999918,50704.060331520006 2025-10-28,10:12:35.000,301,11068872,-795,0,1761646354,15178.193348139997,174.80636960999982,50704.06731864 2025-10-28,10:12:36.000,301,11068851,-795,0,1761646355,15178.119248729992,174.81341873999918,50704.109241360005 2025-10-28,10:12:37.000,301,11068778,-795,0,1761646356,15178.152930279997,174.8416152600039,50704.13020272001 2025-10-28,10:12:38.000,301,11068871,-795,0,1761646357,15178.139457659992,174.8909591699994,50704.01142168001 2025-10-28,10:12:39.000,301,11068814,-795,0,1761646358,15178.119248729992,174.91915569000412,50704.16513832 2025-10-28,10:12:40.000,301,11068887,-755,0,1761646359,15178.139457659992,174.975548729999,50704.11622848 2025-10-28,10:12:41.000,301,11068810,-795,0,1761646360,15178.119248729992,174.9896469899977,50704.15116408001 2025-10-28,10:12:42.000,301,11068845,-795,0,1761646361,15178.132721349997,174.93325395000284,50704.24898376001 2025-10-28,10:12:43.000,301,11068794,-795,0,1761646362,15178.139457659992,175.03194177000114,50704.18609968 2025-10-28,10:12:44.000,301,11068909,-795,0,1761646363,15178.159666589992,175.08128568000393,50704.172125439996 2025-10-28,10:12:45.000,301,11068864,-795,0,1761646364,15178.159666589992,175.10948220000137,50704.17911256001 2025-10-28,10:12:46.000,301,11068794,-795,0,1761646365,15178.200084449993,175.15882611000416,50704.207061040004 2025-10-28,10:12:47.000,301,11068890,-795,0,1761646366,15178.247238620002,175.1870226300016,50704.09526712 2025-10-28,10:12:48.000,301,11068866,-795,0,1761646367,15178.206820760002,175.27161219000118,50704.10225424001 2025-10-28,10:12:49.000,301,11068911,-795,0,1761646368,15178.220293379993,175.2857104499999,50704.10225424001 2025-10-28,10:12:50.000,301,11068892,-795,0,1761646369,15178.301129099993,175.36325088000012,50704.158151200005 2025-10-28,10:12:51.000,301,11068852,-795,0,1761646370,15178.361755889993,175.35620175000076,50704.21404816 2025-10-28,10:12:52.000,301,11068990,-715,0,1761646371,15178.381964819993,175.42669305000163,50704.172125439996 2025-10-28,10:12:53.000,301,11068784,-795,0,1761646372,15178.375228509998,175.433742180001,50704.1930868 2025-10-28,10:12:54.000,301,11068831,-795,0,1761646373,15178.449327919989,175.47603696000442,50704.172125439996 2025-10-28,10:12:55.000,301,11068889,-795,0,1761646374,15178.489745779989,175.4689878299978,50704.17911256001 2025-10-28,10:12:56.000,301,11068768,-795,0,1761646375,15178.516691019999,175.53947912999865,50704.21404816 2025-10-28,10:12:57.000,301,11068819,-795,0,1761646376,15178.509954709989,175.58882304000144,50704.228022400006 2025-10-28,10:12:58.000,301,11068901,-795,0,1761646377,15178.523427329994,175.58177391000208,50704.24199664 2025-10-28,10:12:59.000,301,11068894,-795,0,1761646378,15178.563845189994,175.60997042999952,50704.172125439996 2025-10-28,10:13:00.000,301,11068878,-795,0,1761646379,15178.65141721999,175.55357739000465,50704.14417696 2025-10-28,10:13:01.000,301,11068890,-795,0,1761646380,15178.67162614999,175.62406868999824,50704.30488072 2025-10-28,10:13:02.000,301,11068898,-795,0,1761646381,15178.75246186999,175.60292130000016,50704.262958 2025-10-28,10:13:03.000,301,11068854,-795,0,1761646382,15178.77940711,175.61701955999888,50704.228022400006 2025-10-28,10:13:04.000,301,11068926,-795,0,1761646383,15178.75246186999,175.61701955999888,50704.1930868 2025-10-28,10:13:05.000,301,11068981,-795,0,1761646384,15178.79961604,175.5958721700008,50704.207061040004 2025-10-28,10:13:06.000,301,11068819,-795,0,1761646385,15178.83329758999,175.71570738000446,50704.207061040004 2025-10-28,10:13:07.000,301,11068902,-795,0,1761646386,15178.866979139995,175.5958721700008,50704.22103528001 2025-10-28,10:13:08.000,301,11068901,-795,0,1761646387,15178.93434223999,175.560626520004,50704.22103528001 2025-10-28,10:13:09.000,301,11068767,-795,0,1761646388,15178.92086962,175.57472478000273,50704.24199664 2025-10-28,10:13:10.000,301,11068775,-795,0,1761646389,15178.927605929995,175.52538086999994,50704.23500952 2025-10-28,10:13:11.000,301,11068891,-795,0,1761646390,15178.907396999995,175.51833174000058,50704.18609968 2025-10-28,10:13:12.000,301,11068886,-795,0,1761646391,15178.907396999995,175.51833174000058,50704.3328292 2025-10-28,10:13:13.000,301,11068903,-795,0,1761646392,15178.887188069995,175.560626520004,50704.172125439996 2025-10-28,10:13:14.000,301,11068911,-795,0,1761646393,15178.93434223999,175.55357739000465,50704.228022400006 2025-10-28,10:13:15.000,301,11068868,-795,0,1761646394,15178.93434223999,175.51128261000122,50704.25597088 2025-10-28,10:13:16.000,301,11068917,-795,0,1761646395,15178.96128748,175.52538086999994,50704.13020272001 2025-10-28,10:13:17.000,301,11068855,-795,0,1761646396,15178.91413330999,175.60292130000016,50704.13718984 2025-10-28,10:13:18.000,301,11068782,-715,0,1761646397,15178.90066069,175.49013522000314,50704.1232156 2025-10-28,10:13:19.000,301,11068930,-715,0,1761646398,15178.95455116999,175.5324299999993,50704.21404816 2025-10-28,10:13:20.000,301,11068801,-795,0,1761646399,15178.98149641,175.5324299999993,50704.24199664 2025-10-28,10:13:21.000,301,11068792,-795,0,1761646400,15179.035386889991,175.560626520004,50704.20007392001 2025-10-28,10:13:22.000,301,11068857,-755,0,1761646401,15179.082541060001,175.48308609000378,50704.14417696 2025-10-28,10:13:23.000,301,11068834,-795,0,1761646402,15179.035386889991,175.48308609000378,50704.35379056 2025-10-28,10:13:24.000,301,11068805,-795,0,1761646403,15179.102749990001,175.4689878299978,50704.395713280006 2025-10-28,10:13:25.000,301,11068822,-795,0,1761646404,15179.109486299996,175.46193869999843,50704.29090648 2025-10-28,10:13:26.000,301,11068864,-795,0,1761646405,15179.143167850001,175.56767565000337,50704.36077768 2025-10-28,10:13:27.000,301,11068906,-795,0,1761646406,15179.197058329992,175.4478404399997,50704.31885496001 2025-10-28,10:13:28.000,301,11068910,-795,0,1761646407,15179.102749990001,175.39144740000484,50704.24898376001 2025-10-28,10:13:29.000,301,11068818,-795,0,1761646408,15179.109486299996,175.4125947900029,50704.25597088 2025-10-28,10:13:30.000,301,11069023,-795,0,1761646409,15179.136431539991,175.35620175000076,50704.23500952 2025-10-28,10:13:31.000,301,11068783,-795,0,1761646410,15179.190322019997,175.30685783999797,50704.29789360001 2025-10-28,10:13:32.000,301,11068698,-795,0,1761646411,15179.210530949997,175.30685783999797,50704.30488072 2025-10-28,10:13:33.000,301,11068848,-795,0,1761646412,15179.257685119992,175.26456306000182,50704.22103528001 2025-10-28,10:13:34.000,301,11068754,-795,0,1761646413,15179.190322019997,175.32800523000333,50704.276932240005 2025-10-28,10:13:35.000,301,11068876,-795,0,1761646414,15179.264421430002,175.23636654000438,50704.40968752 2025-10-28,10:13:36.000,301,11068957,-795,0,1761646415,15179.277894049992,175.1870226300016,50704.31885496001 2025-10-28,10:13:37.000,301,11068856,-795,0,1761646416,15179.298102979992,175.09538394000265,50704.3328292 2025-10-28,10:13:38.000,301,11068807,-795,0,1761646417,15179.284630360002,175.08128568000393,50704.24199664 2025-10-28,10:13:39.000,301,11068809,-795,0,1761646418,15179.298102979992,175.15882611000416,50704.26994512001 2025-10-28,10:13:40.000,301,11068801,-795,0,1761646419,15179.365466080002,175.0037452500037,50704.325842080005 2025-10-28,10:13:41.000,301,11068909,-795,0,1761646420,15179.365466080002,174.93325395000284,50704.26994512001 2025-10-28,10:13:42.000,301,11068788,-795,0,1761646421,15179.264421430002,174.86276265000197,50704.31885496001 2025-10-28,10:13:43.000,301,11068827,-795,0,1761646422,15179.345257150002,174.80636960999982,50704.31885496001 2025-10-28,10:13:44.000,301,11068752,-795,0,1761646423,15179.298102979992,174.7429274399983,50704.21404816 2025-10-28,10:13:45.000,301,11068890,-795,0,1761646424,15179.372202389997,174.70063266000216,50704.36776480001 2025-10-28,10:13:46.000,301,11068812,-795,0,1761646425,15179.358729769992,174.74997656999767,50704.4027004 2025-10-28,10:13:47.000,301,11068956,-795,0,1761646426,15179.331784529997,174.55260093000106,50704.34680344001 2025-10-28,10:13:48.000,301,11068930,-795,0,1761646427,15179.378938699992,174.47506050000084,50704.4725716 2025-10-28,10:13:49.000,301,11068821,-795,0,1761646428,15179.405883940002,174.5103061500049,50704.444623120005 2025-10-28,10:13:50.000,301,11068864,-795,0,1761646429,15179.399147629993,174.46801137000148,50704.493532960005 2025-10-28,10:13:51.000,301,11068855,-795,0,1761646430,15179.453038109998,174.48915875999955,50704.395713280006 2025-10-28,10:13:52.000,301,11068875,-795,0,1761646431,15179.533873829998,174.3340778999991,50704.36077768 2025-10-28,10:13:53.000,301,11068807,-795,0,1761646432,15179.520401209993,174.32702876999974,50704.43763600001 2025-10-28,10:13:54.000,301,11068857,-795,0,1761646433,15179.506928589988,174.27768486000423,50704.395713280006 2025-10-28,10:13:55.000,301,11068943,-795,0,1761646434,15179.540610139993,174.21424269000272,50704.52846856 2025-10-28,10:13:56.000,301,11068810,-795,0,1761646435,15179.533873829998,174.186046169998,50704.38872616001 2025-10-28,10:13:57.000,301,11068852,-795,0,1761646436,15179.520401209993,174.11555487000442,50704.45859736 2025-10-28,10:13:58.000,301,11068976,-795,0,1761646437,15179.520401209993,174.17899703999865,50704.36776480001 2025-10-28,10:13:59.000,301,11068916,-795,0,1761646438,15179.614709549998,174.11555487000442,50704.395713280006 2025-10-28,10:14:00.000,301,11068833,-795,0,1761646439,15179.527137519988,174.04506357000355,50704.45161024 2025-10-28,10:14:01.000,301,11068824,-795,0,1761646440,15179.500192279993,174.04506357000355,50704.45859736 2025-10-28,10:14:02.000,301,11068874,-795,0,1761646441,15179.486719659988,173.96752314000332,50704.493532960005 2025-10-28,10:14:03.000,301,11068836,-795,0,1761646442,15179.567555379988,173.9886705300014,50704.4725716 2025-10-28,10:14:04.000,301,11068844,-795,0,1761646443,15179.581027999993,173.9393266199986,50704.51449432001 2025-10-28,10:14:05.000,301,11068897,-795,0,1761646444,15179.527137519988,173.91113010000117,50704.507507199996 2025-10-28,10:14:06.000,301,11068830,-755,0,1761646445,15179.581027999993,173.8899827100031,50704.51449432001 2025-10-28,10:14:07.000,301,11068869,-795,0,1761646446,15179.567555379988,173.81244228000287,50704.55641704001 2025-10-28,10:14:08.000,301,11068803,-795,0,1761646447,15179.513664899998,173.86883531999774,50704.53545568001 2025-10-28,10:14:09.000,301,11068954,-795,0,1761646448,15179.513664899998,173.78424575999816,50704.542442800004 2025-10-28,10:14:10.000,301,11068880,-795,0,1761646449,15179.506928589988,173.79834402000415,50704.59833976 2025-10-28,10:14:11.000,301,11068825,-795,0,1761646450,15179.493455969998,173.77014749999944,50704.5773784 2025-10-28,10:14:12.000,301,11068910,-795,0,1761646451,15179.466510730002,173.67145968000113,50704.57039128 2025-10-28,10:14:13.000,301,11068817,-795,0,1761646452,15179.466510730002,173.67145968000113,50704.5773784 2025-10-28,10:14:14.000,301,11068961,-795,0,1761646453,15179.426092870002,173.65736142000242,50704.6472496 2025-10-28,10:14:15.000,301,11068856,-795,0,1761646454,15179.493455969998,173.5586736000041,50704.52148144 2025-10-28,10:14:16.000,301,11068851,-795,0,1761646455,15179.473247039998,173.57277186000283,50704.59135264 2025-10-28,10:14:17.000,301,11068844,-795,0,1761646456,15179.453038109998,173.57277186000283,50704.710133680004 2025-10-28,10:14:18.000,301,11068814,-795,0,1761646457,15179.486719659988,173.50932969000132,50704.65423672001 2025-10-28,10:14:19.000,301,11068835,-635,0,1761646458,15179.479983349993,173.4952314300026,50704.63327536001 2025-10-28,10:14:20.000,301,11068896,-795,0,1761646459,15179.500192279993,173.44588751999981,50704.65423672001 2025-10-28,10:14:21.000,301,11068806,-795,0,1761646460,15179.540610139993,173.37539621999895,50704.661223840005 2025-10-28,10:14:22.000,301,11068997,-795,0,1761646461,15179.459774419993,173.31195405000472,50704.710133680004 2025-10-28,10:14:23.000,301,11068846,-635,0,1761646462,15179.540610139993,173.29080665999936,50704.55641704001 2025-10-28,10:14:24.000,301,11068951,-795,0,1761646463,15179.527137519988,173.26965927000128,50704.63327536001 2025-10-28,10:14:25.000,301,11068848,-795,0,1761646464,15179.560819069993,173.19916797000042,50704.710133680004 2025-10-28,10:14:26.000,301,11068916,-755,0,1761646465,15179.567555379988,173.26261014000193,50704.65423672001 2025-10-28,10:14:27.000,301,11068936,-795,0,1761646466,15179.547346449988,173.1357257999989,50704.72410792001 2025-10-28,10:14:28.000,301,11068955,-795,0,1761646467,15179.574291689998,173.14277492999827,50704.74506928 2025-10-28,10:14:29.000,301,11068900,-795,0,1761646468,15179.540610139993,173.1357257999989,50704.74506928 2025-10-28,10:14:30.000,301,11068925,-795,0,1761646469,15179.527137519988,173.09343102000275,50704.66821096 2025-10-28,10:14:31.000,301,11068787,-795,0,1761646470,15179.567555379988,173.12867666999955,50704.75904352 2025-10-28,10:14:32.000,301,11068805,-795,0,1761646471,15179.520401209993,172.96654667999974,50704.75205640001 2025-10-28,10:14:33.000,301,11068908,-795,0,1761646472,15179.601236929993,172.98064493999846,50704.8568632 2025-10-28,10:14:34.000,301,11068885,-795,0,1761646473,15179.594500619998,172.94539929000166,50704.79397912 2025-10-28,10:14:35.000,301,11069010,-795,0,1761646474,15179.560819069993,173.01589059000253,50704.661223840005 2025-10-28,10:14:36.000,301,11068778,-795,0,1761646475,15179.634918479998,172.8890062499995,50704.710133680004 2025-10-28,10:14:37.000,301,11068888,-795,0,1761646476,15179.682072649994,172.86785886000143,50704.731095040006 2025-10-28,10:14:38.000,301,11068925,-795,0,1761646477,15179.581027999993,172.78326930000185,50704.80795336 2025-10-28,10:14:39.000,301,11068910,-795,0,1761646478,15179.655127409998,172.65638495999883,50704.675198079996 2025-10-28,10:14:40.000,301,11068889,-795,0,1761646479,15179.648391099989,172.67753235000418,50704.73808216 2025-10-28,10:14:41.000,301,11069056,-795,0,1761646480,15179.749435749989,172.67753235000418,50704.59135264 2025-10-28,10:14:42.000,301,11068849,-795,0,1761646481,15179.709017889989,172.6281884400014,50704.65423672001 2025-10-28,10:14:43.000,301,11068923,-795,0,1761646482,15179.756172059999,172.57179539999925,50704.70314656001 2025-10-28,10:14:44.000,301,11068872,-795,0,1761646483,15179.722490509994,172.50130409999838,50704.828914720005 2025-10-28,10:14:45.000,301,11068941,-795,0,1761646484,15179.796589919999,172.46605845000158,50704.68917232 2025-10-28,10:14:46.000,301,11068833,-795,0,1761646485,15179.85048039999,172.48720583999966,50704.68917232 2025-10-28,10:14:47.000,301,11068909,-795,0,1761646486,15179.87742564,172.46605845000158,50704.69615944 2025-10-28,10:14:48.000,301,11068886,-795,0,1761646487,15179.87742564,172.38851802000136,50704.731095040006 2025-10-28,10:14:49.000,301,11068886,-795,0,1761646488,15179.87068932999,172.36737063000328,50704.780004880005 2025-10-28,10:14:50.000,301,11068831,-795,0,1761646489,15179.85048039999,172.3321249799992,50704.661223840005 2025-10-28,10:14:51.000,301,11068906,-795,0,1761646490,15179.91110718999,172.34622323999793,50704.68218520001 2025-10-28,10:14:52.000,301,11068851,-795,0,1761646491,15179.87068932999,172.24753541999962,50704.65423672001 2025-10-28,10:14:53.000,301,11068914,-795,0,1761646492,15179.91110718999,172.35327237000456,50704.675198079996 2025-10-28,10:14:54.000,301,11068825,-795,0,1761646493,15179.83700778,172.21933890000219,50704.661223840005 2025-10-28,10:14:55.000,301,11068898,-795,0,1761646494,15179.87742564,172.20524064000347,50704.66821096 2025-10-28,10:14:56.000,301,11068928,-795,0,1761646495,15179.85048039999,172.17704411999875,50704.72410792001 2025-10-28,10:14:57.000,301,11068884,-795,0,1761646496,15179.843744089994,172.21228977000283,50704.72410792001 2025-10-28,10:14:58.000,301,11068923,-795,0,1761646497,15179.843744089994,172.14179847000196,50704.75205640001 2025-10-28,10:14:59.000,301,11068847,-755,0,1761646498,15179.81006253999,172.12065108000388,50704.65423672001 2025-10-28,10:15:00.000,301,11068816,-795,0,1761646499,15179.87742564,172.050159780003,50704.7171208 2025-10-28,10:15:01.000,301,11068977,-795,0,1761646500,15179.83700778,172.14179847000196,50704.73808216 2025-10-28,10:15:02.000,301,11068841,-795,0,1761646501,15179.89763457,172.050159780003,50704.786992 2025-10-28,10:15:03.000,301,11068894,-795,0,1761646502,15179.87068932999,172.00786499999958,50704.81494048 2025-10-28,10:15:04.000,301,11068866,-795,0,1761646503,15179.83700778,172.00786499999958,50704.842888959996 2025-10-28,10:15:05.000,301,11068857,-795,0,1761646504,15179.85048039999,172.06425804000173,50704.75205640001 2025-10-28,10:15:06.000,301,11068859,-795,0,1761646505,15179.83027146999,172.06425804000173,50704.710133680004 2025-10-28,10:15:07.000,301,11068820,-795,0,1761646506,15179.78985360999,171.9867176100015,50704.828914720005 2025-10-28,10:15:08.000,301,11068948,-795,0,1761646507,15179.796589919999,172.07835630000045,50704.6472496 2025-10-28,10:15:09.000,301,11068893,-795,0,1761646508,15179.729226819989,172.05720891000237,50704.710133680004 2025-10-28,10:15:10.000,301,11068900,-795,0,1761646509,15179.702281579994,172.0360615200043,50704.675198079996 2025-10-28,10:15:11.000,301,11068954,-795,0,1761646510,15179.695545269999,172.050159780003,50704.72410792001 2025-10-28,10:15:12.000,301,11068867,-795,0,1761646511,15179.749435749989,172.0713071700011,50704.731095040006 2025-10-28,10:15:13.000,301,11068872,-795,0,1761646512,15179.675336339998,172.14179847000196,50704.675198079996 2025-10-28,10:15:14.000,301,11068885,-795,0,1761646513,15179.688808959989,172.04311065000365,50704.69615944 2025-10-28,10:15:15.000,301,11068813,-795,0,1761646514,15179.796589919999,171.96557022000343,50704.661223840005 2025-10-28,10:15:16.000,301,11068957,-795,0,1761646515,15179.749435749989,171.90212805000192,50704.612314000005 2025-10-28,10:15:17.000,301,11068897,-795,0,1761646516,15179.85048039999,171.8386858800004,50704.7171208 2025-10-28,10:15:18.000,301,11068855,-795,0,1761646517,15179.776380989999,171.7399980600021,50704.70314656001 2025-10-28,10:15:19.000,301,11068817,-795,0,1761646518,15179.83027146999,171.71180154000467,50704.675198079996 2025-10-28,10:15:20.000,301,11068863,-795,0,1761646519,15179.91110718999,171.52147503000015,50704.65423672001 2025-10-28,10:15:21.000,301,11068973,-795,0,1761646520,15179.87068932999,171.465081989998,50704.65423672001 2025-10-28,10:15:22.000,301,11068847,-795,0,1761646521,15179.9178435,171.3311485200029,50704.68917232 2025-10-28,10:15:23.000,301,11068833,-795,0,1761646522,15179.99867922,171.25360809000267,50704.80096624001 2025-10-28,10:15:24.000,301,11068745,-795,0,1761646523,15180.005415529995,171.16196940000373,50704.75904352 2025-10-28,10:15:25.000,301,11068763,-795,0,1761646524,15180.005415529995,171.13377287999901,50704.80096624001 2025-10-28,10:15:26.000,301,11068985,-795,0,1761646525,15179.87742564,171.020986800002,50704.710133680004 2025-10-28,10:15:27.000,301,11068854,-795,0,1761646526,15179.78985360999,170.98574114999792,50704.79397912 2025-10-28,10:15:28.000,301,11068803,-795,0,1761646527,15179.83027146999,170.78131638000195,50704.84987608001 2025-10-28,10:15:29.000,301,11068895,-795,0,1761646528,15179.762908369994,170.7108250800011,50704.786992 2025-10-28,10:15:30.000,301,11068794,-795,0,1761646529,15179.823535159994,170.59803900000406,50704.82192760001 2025-10-28,10:15:31.000,301,11068882,-795,0,1761646530,15179.803326229994,170.4288598800049,50704.8568632 2025-10-28,10:15:32.000,301,11068903,-795,0,1761646531,15179.729226819989,170.4641055300017,50704.79397912 2025-10-28,10:15:33.000,301,11068998,-635,0,1761646532,15179.776380989999,170.36541771000338,50704.80096624001 2025-10-28,10:15:34.000,301,11068926,-795,0,1761646533,15179.695545269999,170.231484240001,50704.82192760001 2025-10-28,10:15:35.000,301,11068872,-675,0,1761646534,15179.756172059999,170.28787728000316,50704.842888959996 2025-10-28,10:15:36.000,301,11068909,-795,0,1761646535,15179.783117299994,170.18918946000485,50704.8568632 2025-10-28,10:15:37.000,301,11068955,-795,0,1761646536,15179.81006253999,170.24558249999973,50704.82192760001 2025-10-28,10:15:38.000,301,11068815,-715,0,1761646537,15179.89763457,170.28787728000316,50704.89179880001 2025-10-28,10:15:39.000,301,11068831,-795,0,1761646538,15179.843744089994,170.231484240001,50704.828914720005 2025-10-28,10:15:40.000,301,11068911,-795,0,1761646539,15179.884161949994,170.24558249999973,50704.83590184 2025-10-28,10:15:41.000,301,11068934,-795,0,1761646540,15179.9178435,170.231484240001,50704.79397912 2025-10-28,10:15:42.000,301,11068840,-795,0,1761646541,15179.904370879995,170.1680420699995,50704.731095040006 2025-10-28,10:15:43.000,301,11068815,-795,0,1761646542,15179.884161949994,170.22443511000165,50704.79397912 2025-10-28,10:15:44.000,301,11068946,-795,0,1761646543,15180.01888815,170.09755076999863,50704.877824560004 2025-10-28,10:15:45.000,301,11068806,-795,0,1761646544,15180.03909708,170.0341086000044,50704.82192760001 2025-10-28,10:15:46.000,301,11068781,-795,0,1761646545,15179.93131611999,170.118698160004,50704.77301776001 2025-10-28,10:15:47.000,301,11069010,-795,0,1761646546,15179.97847029,170.08345250999992,50704.9267344 2025-10-28,10:15:48.000,301,11068867,-795,0,1761646547,15179.93805243,170.16099294000014,50704.86385032 2025-10-28,10:15:49.000,301,11068892,-795,0,1761646548,15179.89089825999,170.16099294000014,50704.79397912 2025-10-28,10:15:50.000,301,11068896,-795,0,1761646549,15179.76964467999,170.23853337000037,50704.82192760001 2025-10-28,10:15:51.000,301,11068900,-795,0,1761646550,15179.628182169989,170.3160738000006,50704.84987608001 2025-10-28,10:15:52.000,301,11068829,-795,0,1761646551,15179.614709549998,170.35836858000403,50704.80096624001 2025-10-28,10:15:53.000,301,11068862,-795,0,1761646552,15179.506928589988,170.3795159700021,50704.91276016 2025-10-28,10:15:54.000,301,11068725,-795,0,1761646553,15179.412620249997,170.39361423000082,50704.83590184 2025-10-28,10:15:55.000,301,11068910,-795,0,1761646554,15179.291366669997,170.3795159700021,50704.90577304 2025-10-28,10:15:56.000,301,11068965,-795,0,1761646555,15179.311575599997,170.47115466000105,50704.96865712001 2025-10-28,10:15:57.000,301,11068862,-795,0,1761646556,15179.277894049992,170.56984247999935,50704.98961848001 2025-10-28,10:15:58.000,301,11068789,-795,0,1761646557,15179.365466080002,170.61918639000214,50704.98961848001 2025-10-28,10:15:59.000,301,11068937,-795,0,1761646558,15179.439565489993,170.71787421000045,50704.81494048 2025-10-28,10:16:00.000,301,11068782,-795,0,1761646559,15179.513664899998,170.66853029999766,50704.9267344 2025-10-28,10:16:01.000,301,11068891,-795,0,1761646560,15179.547346449988,170.83066029000474,50704.94070864001 2025-10-28,10:16:02.000,301,11068819,-795,0,1761646561,15179.641654789993,170.9222989800037,50704.84987608001 2025-10-28,10:16:03.000,301,11068867,-795,0,1761646562,15179.634918479998,170.95754463000048,50704.9267344 2025-10-28,10:16:04.000,301,11068981,-795,0,1761646563,15179.675336339998,170.9716428899992,50704.80795336 2025-10-28,10:16:05.000,301,11068908,-795,0,1761646564,15179.661863719994,171.10557636000158,50704.9267344 2025-10-28,10:16:06.000,301,11068872,-795,0,1761646565,15179.641654789993,171.04213419000007,50704.828914720005 2025-10-28,10:16:07.000,301,11068951,-795,0,1761646566,15179.607973239988,171.04918331999943,50704.90577304 2025-10-28,10:16:08.000,301,11068851,-795,0,1761646567,15179.641654789993,171.07033071000478,50704.96865712001 2025-10-28,10:16:09.000,301,11068939,-795,0,1761646568,15179.634918479998,171.04213419000007,50704.98961848001 2025-10-28,10:16:10.000,301,11068912,-795,0,1761646569,15179.742699439994,171.0562324499988,50704.98961848001 2025-10-28,10:16:11.000,301,11068934,-795,0,1761646570,15179.776380989999,171.01393767000263,50704.98263136 2025-10-28,10:16:12.000,301,11068947,-795,0,1761646571,15179.78985360999,171.0350850600007,50704.95468288 2025-10-28,10:16:13.000,301,11068867,-795,0,1761646572,15179.85721671,171.04213419000007,50704.87083744001 2025-10-28,10:16:14.000,301,11068868,-795,0,1761646573,15179.985206599995,171.06328157999815,50704.88481168 2025-10-28,10:16:15.000,301,11068872,-795,0,1761646574,15179.97173397999,171.07737984000414,50704.81494048 2025-10-28,10:16:16.000,301,11068912,-795,0,1761646575,15180.01215183999,171.09147810000286,50704.947695760005 2025-10-28,10:16:17.000,301,11068884,-795,0,1761646576,15179.95152504999,171.13377287999901,50704.81494048 2025-10-28,10:16:18.000,301,11068936,-795,0,1761646577,15179.87068932999,171.07033071000478,50704.780004880005 2025-10-28,10:16:19.000,301,11068892,-795,0,1761646578,15179.756172059999,170.97869201999856,50704.97564424 2025-10-28,10:16:20.000,301,11068968,-715,0,1761646579,15179.695545269999,170.9363972400024,50704.83590184 2025-10-28,10:16:21.000,301,11068828,-795,0,1761646580,15179.554082759998,170.88705332999962,50704.91974728001 2025-10-28,10:16:22.000,301,11068908,-795,0,1761646581,15179.459774419993,170.89410245999898,50704.91974728001 2025-10-28,10:16:23.000,301,11068843,-795,0,1761646582,15179.459774419993,170.85180768000282,50704.94070864001 2025-10-28,10:16:24.000,301,11068742,-795,0,1761646583,15179.459774419993,170.8095128999994,50704.88481168 2025-10-28,10:16:25.000,301,11068820,-795,0,1761646584,15179.486719659988,170.7742672500026,50704.947695760005 2025-10-28,10:16:26.000,301,11068846,-795,0,1761646585,15179.479983349993,170.81656202999875,50704.97564424 2025-10-28,10:16:27.000,301,11068877,-795,0,1761646586,15179.581027999993,170.83066029000474,50704.98961848001 2025-10-28,10:16:28.000,301,11068887,-715,0,1761646587,15179.648391099989,170.9082007199977,50704.898785920006 2025-10-28,10:16:29.000,301,11068851,-795,0,1761646588,15179.655127409998,170.8377094200041,50704.8568632 2025-10-28,10:16:30.000,301,11068899,-795,0,1761646589,15179.762908369994,170.76721812000324,50704.83590184 2025-10-28,10:16:31.000,301,11068833,-795,0,1761646590,15179.756172059999,170.7742672500026,50704.91276016 2025-10-28,10:16:32.000,301,11068815,-795,0,1761646591,15179.803326229994,170.65443203999894,50705.00359272 2025-10-28,10:16:33.000,301,11068929,-795,0,1761646592,15179.783117299994,170.5909898700047,50704.91974728001 2025-10-28,10:16:34.000,301,11068962,-795,0,1761646593,15179.863953019994,170.4782037900004,50704.93372152 2025-10-28,10:16:35.000,301,11068805,-795,0,1761646594,15179.735963129999,170.56279335,50704.947695760005 2025-10-28,10:16:36.000,301,11068800,-795,0,1761646595,15179.756172059999,170.37246684000274,50704.91276016 2025-10-28,10:16:37.000,301,11068884,-795,0,1761646596,15179.729226819989,170.29492641000252,50704.98263136 2025-10-28,10:16:38.000,301,11068928,-795,0,1761646597,15179.709017889989,170.17509119999886,50704.898785920006 2025-10-28,10:16:39.000,301,11068805,-795,0,1761646598,15179.702281579994,170.18918946000485,50704.96167 2025-10-28,10:16:40.000,301,11068860,-795,0,1761646599,15179.709017889989,170.09755076999863,50704.947695760005 2025-10-28,10:16:41.000,301,11068893,-795,0,1761646600,15179.668600029989,170.0341086000044,50705.01756696001 2025-10-28,10:16:42.000,301,11068908,-795,0,1761646601,15179.695545269999,169.94246990999818,50704.86385032 2025-10-28,10:16:43.000,301,11068945,-795,0,1761646602,15179.675336339998,169.8860768700033,50704.96167 2025-10-28,10:16:44.000,301,11068969,-795,0,1761646603,15179.648391099989,169.84378208999988,50704.996605600005 2025-10-28,10:16:45.000,301,11068833,-795,0,1761646604,15179.668600029989,169.660504710002,50704.996605600005 2025-10-28,10:16:46.000,301,11068916,-795,0,1761646605,15179.756172059999,169.60411166999984,50704.96167 2025-10-28,10:16:47.000,301,11069023,-795,0,1761646606,15179.735963129999,169.4772273300041,50704.91974728001 2025-10-28,10:16:48.000,301,11068927,-795,0,1761646607,15179.749435749989,169.39968690000387,50704.9267344 2025-10-28,10:16:49.000,301,11068822,-795,0,1761646608,15179.762908369994,169.3644412499998,50704.93372152 2025-10-28,10:16:50.000,301,11069048,-795,0,1761646609,15179.85721671,169.2305077800047,50704.94070864001 2025-10-28,10:16:51.000,301,11068836,-795,0,1761646610,15179.83027146999,169.20936038999935,50704.9267344 2025-10-28,10:16:52.000,301,11068921,-795,0,1761646611,15179.884161949994,169.0824760500036,50704.98961848001 2025-10-28,10:16:53.000,301,11068909,-795,0,1761646612,15179.87068932999,169.02608301000146,50705.00359272 2025-10-28,10:16:54.000,301,11068929,-795,0,1761646613,15179.95826136,168.98378822999803,50705.00359272 2025-10-28,10:16:55.000,301,11068815,-795,0,1761646614,15179.99867922,168.91329693000444,50704.996605600005 2025-10-28,10:16:56.000,301,11068968,-795,0,1761646615,15179.97847029,168.80051085000014,50704.91974728001 2025-10-28,10:16:57.000,301,11068896,-795,0,1761646616,15179.985206599995,168.9203460600038,50704.97564424 2025-10-28,10:16:58.000,301,11068894,-795,0,1761646617,15180.01215183999,168.96264083999995,50704.96167 2025-10-28,10:16:59.000,301,11068856,-795,0,1761646618,15179.99194290999,168.96264083999995,50704.98961848001 2025-10-28,10:17:00.000,301,11068858,-795,0,1761646619,15179.95152504999,169.07542692000425,50704.93372152 2025-10-28,10:17:01.000,301,11068997,-795,0,1761646620,15179.9178435,169.1811638700019,50705.01756696001 2025-10-28,10:17:02.000,301,11068818,-795,0,1761646621,15179.823535159994,169.27280256000086,50704.97564424 2025-10-28,10:17:03.000,301,11068933,-795,0,1761646622,15179.682072649994,169.38558863999788,50704.996605600005 2025-10-28,10:17:04.000,301,11068874,-755,0,1761646623,15179.587764309988,169.5477186299977,50704.94070864001 2025-10-28,10:17:05.000,301,11068858,-795,0,1761646624,15179.533873829998,169.74509427000157,50704.93372152 2025-10-28,10:17:06.000,301,11068899,-795,0,1761646625,15179.405883940002,169.7380451400022,50704.8568632 2025-10-28,10:17:07.000,301,11068950,-795,0,1761646626,15179.358729769992,169.87902774000395,50704.89179880001 2025-10-28,10:17:08.000,301,11068911,-795,0,1761646627,15179.318311909992,170.0200103399984,50704.8568632 2025-10-28,10:17:09.000,301,11069016,-795,0,1761646628,15179.412620249997,170.14689468000142,50704.828914720005 2025-10-28,10:17:10.000,301,11068944,-795,0,1761646629,15179.453038109998,170.16099294000014,50704.780004880005 2025-10-28,10:17:11.000,301,11068954,-795,0,1761646630,15179.486719659988,170.38656510000146,50704.8568632 2025-10-28,10:17:12.000,301,11068791,-795,0,1761646631,15179.500192279993,170.5275477000032,50704.898785920006 2025-10-28,10:17:13.000,301,11068951,-795,0,1761646632,15179.554082759998,170.54869509000127,50704.828914720005 2025-10-28,10:17:14.000,301,11068927,-795,0,1761646633,15179.500192279993,170.70377595000173,50704.786992 2025-10-28,10:17:15.000,301,11068735,-795,0,1761646634,15179.648391099989,170.65443203999894,50704.94070864001 2025-10-28,10:17:16.000,301,11068936,-795,0,1761646635,15179.628182169989,170.66853029999766,50704.86385032 2025-10-28,10:17:17.000,301,11068969,-795,0,1761646636,15179.648391099989,170.63328465000086,50704.828914720005 2025-10-28,10:17:18.000,301,11068851,-795,0,1761646637,15179.668600029989,170.54164596000192,50704.79397912 2025-10-28,10:17:19.000,301,11068860,-795,0,1761646638,15179.749435749989,170.42181074999826,50704.83590184 2025-10-28,10:17:20.000,301,11068865,-795,0,1761646639,15179.742699439994,170.35836858000403,50704.86385032 2025-10-28,10:17:21.000,301,11068803,-755,0,1761646640,15179.78985360999,170.18918946000485,50704.82192760001 2025-10-28,10:17:22.000,301,11068880,-795,0,1761646641,15179.756172059999,169.9847646900016,50704.89179880001 2025-10-28,10:17:23.000,301,11068859,-795,0,1761646642,15179.83027146999,169.85083121999924,50704.83590184 2025-10-28,10:17:24.000,301,11068893,-795,0,1761646643,15179.81006253999,169.71689775000414,50704.84987608001 2025-10-28,10:17:25.000,301,11068763,-795,0,1761646644,15179.9178435,169.44198168000003,50704.9267344 2025-10-28,10:17:26.000,301,11068981,-795,0,1761646645,15179.95152504999,169.1811638700019,50704.89179880001 2025-10-28,10:17:27.000,301,11068940,-795,0,1761646646,15179.944788739995,169.10362344000168,50704.9267344 2025-10-28,10:17:28.000,301,11068851,-795,0,1761646647,15179.97847029,168.9062477999978,50704.98263136 2025-10-28,10:17:29.000,301,11068898,-795,0,1761646648,15179.93131611999,168.65247911999904,50705.010579839996 2025-10-28,10:17:30.000,301,11068806,-795,0,1761646649,15179.904370879995,168.4762508700005,50705.045515440004 2025-10-28,10:17:31.000,301,11068805,-795,0,1761646650,15179.87068932999,168.32821913999942,50705.05250256 2025-10-28,10:17:32.000,301,11068828,-795,0,1761646651,15179.884161949994,168.1308435000028,50705.05948968001 2025-10-28,10:17:33.000,301,11068966,-795,0,1761646652,15179.76964467999,168.02510654999787,50705.12936088 2025-10-28,10:17:34.000,301,11068876,-795,0,1761646653,15179.762908369994,167.77838699999847,50705.08045104 2025-10-28,10:17:35.000,301,11068926,-795,0,1761646654,15179.729226819989,167.64445353000337,50704.877824560004 2025-10-28,10:17:36.000,301,11068857,-795,0,1761646655,15179.742699439994,167.45412701999885,50704.996605600005 2025-10-28,10:17:37.000,301,11068906,-795,0,1761646656,15179.729226819989,167.33429181000247,50705.08743816001 2025-10-28,10:17:38.000,301,11068862,-795,0,1761646657,15179.722490509994,167.22150572999817,50705.03852832001 2025-10-28,10:17:39.000,301,11069002,-795,0,1761646658,15179.742699439994,167.1016705200018,50705.02455408 2025-10-28,10:17:40.000,301,11068866,-795,0,1761646659,15179.735963129999,166.99593357000413,50705.05948968001 2025-10-28,10:17:41.000,301,11068842,-635,0,1761646660,15179.816798849999,166.84085271000367,50705.010579839996 2025-10-28,10:17:42.000,301,11068925,-795,0,1761646661,15179.87068932999,166.76331228000345,50704.98961848001 2025-10-28,10:17:43.000,301,11068933,-795,0,1761646662,15179.89763457,166.71396837000066,50704.98263136 2025-10-28,10:17:44.000,301,11068935,-795,0,1761646663,15179.964997669995,166.62937881000107,50704.98961848001 2025-10-28,10:17:45.000,301,11068853,-795,0,1761646664,15179.99194290999,166.59413316000428,50704.98961848001 2025-10-28,10:17:46.000,301,11068880,-795,0,1761646665,15180.025624459995,166.50249446999806,50704.877824560004 2025-10-28,10:17:47.000,301,11068903,-795,0,1761646666,15180.01888815,166.50249446999806,50704.95468288 2025-10-28,10:17:48.000,301,11068896,-795,0,1761646667,15180.03909708,166.50249446999806,50704.947695760005 2025-10-28,10:17:49.000,301,11068898,-795,0,1761646668,15179.985206599995,166.34741361000488,50704.96865712001 2025-10-28,10:17:50.000,301,11068799,-795,0,1761646669,15180.01215183999,166.53069099000277,50704.88481168 2025-10-28,10:17:51.000,301,11068832,-795,0,1761646670,15180.005415529995,166.47429795000062,50704.76603064 2025-10-28,10:17:52.000,301,11068913,-795,0,1761646671,15179.95826136,166.4601996900019,50704.88481168 2025-10-28,10:17:53.000,301,11068916,-795,0,1761646672,15179.89089825999,166.55183838000085,50704.98961848001 2025-10-28,10:17:54.000,301,11068702,-795,0,1761646673,15179.83027146999,166.5588875100002,50704.94070864001 2025-10-28,10:17:55.000,301,11068949,-795,0,1761646674,15179.762908369994,166.58708402999764,50704.97564424 2025-10-28,10:17:56.000,301,11068877,-795,0,1761646675,15179.76964467999,166.6716735900045,50704.996605600005 2025-10-28,10:17:57.000,301,11068889,-795,0,1761646676,15179.628182169989,166.68577185000322,50704.898785920006 2025-10-28,10:17:58.000,301,11068872,-755,0,1761646677,15179.533873829998,166.71396837000066,50705.03852832001 2025-10-28,10:17:59.000,301,11068844,-795,0,1761646678,15179.547346449988,166.79855793000024,50705.01756696001 2025-10-28,10:18:00.000,301,11068897,-795,0,1761646679,15179.466510730002,166.77741054000217,50705.010579839996 2025-10-28,10:18:01.000,301,11068818,-795,0,1761646680,15179.479983349993,166.73511575999873,50705.01756696001 2025-10-28,10:18:02.000,301,11068906,-795,0,1761646681,15179.486719659988,166.82675444999768,50705.01756696001 2025-10-28,10:18:03.000,301,11068835,-795,0,1761646682,15179.479983349993,166.84085271000367,50705.03852832001 2025-10-28,10:18:04.000,301,11068984,-795,0,1761646683,15179.520401209993,166.82675444999768,50705.00359272 2025-10-28,10:18:05.000,301,11068936,-795,0,1761646684,15179.614709549998,166.74921402000473,50705.02455408 2025-10-28,10:18:06.000,301,11068886,-795,0,1761646685,15179.668600029989,166.79855793000024,50705.00359272 2025-10-28,10:18:07.000,301,11068910,-795,0,1761646686,15179.823535159994,166.82675444999768,50705.15032224 2025-10-28,10:18:08.000,301,11068803,-795,0,1761646687,15179.87068932999,166.79150880000088,50705.01756696001 2025-10-28,10:18:09.000,301,11068989,-795,0,1761646688,15179.87068932999,166.86200010000175,50705.010579839996 2025-10-28,10:18:10.000,301,11068896,-795,0,1761646689,15179.89763457,166.8901966199992,50704.97564424 2025-10-28,10:18:11.000,301,11068897,-795,0,1761646690,15179.89089825999,166.86200010000175,50704.97564424 2025-10-28,10:18:12.000,301,11068816,-795,0,1761646691,15179.83700778,166.8901966199992,50704.98961848001 2025-10-28,10:18:13.000,301,11068783,-795,0,1761646692,15179.87068932999,166.9536387900007,50704.97564424 2025-10-28,10:18:14.000,301,11068826,-795,0,1761646693,15179.783117299994,166.84790184000303,50704.9267344 2025-10-28,10:18:15.000,301,11068809,-795,0,1761646694,15179.796589919999,166.8690492300011,50705.00359272 2025-10-28,10:18:16.000,301,11068916,-795,0,1761646695,15179.803326229994,166.97478617999877,50704.95468288 2025-10-28,10:18:17.000,301,11068800,-795,0,1761646696,15179.762908369994,166.9183931400039,50705.045515440004 2025-10-28,10:18:18.000,301,11068863,-795,0,1761646697,15179.776380989999,166.9677370499994,50704.97564424 2025-10-28,10:18:19.000,301,11068867,-795,0,1761646698,15179.796589919999,166.98888444000477,50704.98961848001 2025-10-28,10:18:20.000,301,11068906,-795,0,1761646699,15179.83700778,166.92544227000326,50704.94070864001 2025-10-28,10:18:21.000,301,11068836,-795,0,1761646700,15179.83027146999,166.99593357000413,50704.947695760005 2025-10-28,10:18:22.000,301,11068835,-795,0,1761646701,15179.87742564,166.9536387900007,50704.91974728001 2025-10-28,10:18:23.000,301,11068843,-795,0,1761646702,15179.9178435,166.91134401000454,50704.94070864001 2025-10-28,10:18:24.000,301,11068881,-795,0,1761646703,15179.93805243,166.88314748999983,50704.90577304 2025-10-28,10:18:25.000,301,11068875,-795,0,1761646704,15179.93805243,166.9536387900007,50704.877824560004 2025-10-28,10:18:26.000,301,11068899,-795,0,1761646705,15179.99194290999,166.91134401000454,50704.93372152 2025-10-28,10:18:27.000,301,11068827,-795,0,1761646706,15180.01215183999,166.91134401000454,50704.9267344 2025-10-28,10:18:28.000,301,11068862,-795,0,1761646707,15179.95826136,166.92544227000326,50704.91276016 2025-10-28,10:18:29.000,301,11069018,-795,0,1761646708,15179.944788739995,166.9042948799979,50704.98263136 2025-10-28,10:18:30.000,301,11068897,-795,0,1761646709,15179.823535159994,166.8690492300011,50704.83590184 2025-10-28,10:18:31.000,301,11068844,-795,0,1761646710,15179.78985360999,166.76331228000345,50704.9267344 2025-10-28,10:18:32.000,301,11068906,-795,0,1761646711,15179.762908369994,166.83380358000431,50705.01756696001 2025-10-28,10:18:33.000,301,11068942,-795,0,1761646712,15179.762908369994,166.8056070599996,50704.94070864001 2025-10-28,10:18:34.000,301,11068727,-795,0,1761646713,15179.709017889989,166.7421648899981,50704.91276016 2025-10-28,10:18:35.000,301,11068886,-795,0,1761646714,15179.729226819989,166.76331228000345,50704.996605600005 2025-10-28,10:18:36.000,301,11068983,-795,0,1761646715,15179.756172059999,166.77741054000217,50704.97564424 2025-10-28,10:18:37.000,301,11068991,-795,0,1761646716,15179.796589919999,166.67872272000386,50704.91276016 2025-10-28,10:18:38.000,301,11069020,-795,0,1761646717,15179.944788739995,166.68577185000322,50704.996605600005 2025-10-28,10:18:39.000,301,11068787,-795,0,1761646718,15180.05930601,166.61528055000235,50705.07346392 2025-10-28,10:18:40.000,301,11068815,-795,0,1761646719,15180.106460179995,166.62937881000107,50705.05250256 2025-10-28,10:18:41.000,301,11068914,-715,0,1761646720,15180.187295899996,166.55183838000085,50705.05250256 2025-10-28,10:18:42.000,301,11068865,-795,0,1761646721,15180.274867929991,166.58003489999828,50704.96865712001 2025-10-28,10:18:43.000,301,11068861,-795,0,1761646722,15180.369176269996,166.43200317000446,50705.02455408 2025-10-28,10:18:44.000,301,11068933,-795,0,1761646723,15180.443275680002,166.43905230000382,50704.9267344 2025-10-28,10:18:45.000,301,11068911,-795,0,1761646724,15180.476957229992,166.28397144000337,50704.94070864001 2025-10-28,10:18:46.000,301,11068925,-795,0,1761646725,15180.443275680002,166.20643101000314,50705.00359272 2025-10-28,10:18:47.000,301,11068938,-795,0,1761646726,15180.342231030001,166.12184145000356,50704.91974728001 2025-10-28,10:18:48.000,301,11068992,-795,0,1761646727,15180.429803059997,166.12889058000292,50704.947695760005 2025-10-28,10:18:49.000,301,11068807,-795,0,1761646728,15180.315285789991,165.9667605900031,50704.98263136 2025-10-28,10:18:50.000,301,11068777,-795,0,1761646729,15180.254658999991,166.02315362999798,50705.01756696001 2025-10-28,10:18:51.000,301,11068998,-795,0,1761646730,15180.187295899996,165.83282712000073,50705.010579839996 2025-10-28,10:18:52.000,301,11068886,-795,0,1761646731,15180.19403220999,165.81167973000265,50705.02455408 2025-10-28,10:18:53.000,301,11068888,-795,0,1761646732,15180.15361434999,165.82577799000137,50705.08743816001 2025-10-28,10:18:54.000,301,11069031,-795,0,1761646733,15180.066042319995,165.7200410400037,50705.15032224 2025-10-28,10:18:55.000,301,11068875,-795,0,1761646734,15179.99194290999,165.63545148000412,50705.12936088 2025-10-28,10:18:56.000,301,11068908,-795,0,1761646735,15179.97847029,165.76938494999922,50705.18525784001 2025-10-28,10:18:57.000,301,11068891,-795,0,1761646736,15179.97173397999,165.76938494999922,50705.213206320004 2025-10-28,10:18:58.000,301,11068982,-795,0,1761646737,15179.85048039999,165.8539745099988,50705.0315412 2025-10-28,10:18:59.000,301,11068877,-795,0,1761646738,15179.89763457,165.88217103000352,50705.1712836 2025-10-28,10:19:00.000,301,11068923,-795,0,1761646739,15179.87742564,165.9033184200016,50705.05948968001 2025-10-28,10:19:01.000,301,11068957,-795,0,1761646740,15179.81006253999,165.94561319999775,50705.03852832001 2025-10-28,10:19:02.000,301,11068934,-795,0,1761646741,15179.78985360999,166.07249754000077,50705.08045104 2025-10-28,10:19:03.000,301,11068965,-795,0,1761646742,15179.81006253999,166.15708710000035,50705.0315412 2025-10-28,10:19:04.000,301,11068943,-795,0,1761646743,15179.735963129999,166.28397144000337,50705.03852832001 2025-10-28,10:19:05.000,301,11068979,-795,0,1761646744,15179.742699439994,166.46724882000126,50704.996605600005 2025-10-28,10:19:06.000,301,11068902,-795,0,1761646745,15179.776380989999,166.4954453399987,50705.0315412 2025-10-28,10:19:07.000,301,11068938,-795,0,1761646746,15179.783117299994,166.57298576999892,50705.045515440004 2025-10-28,10:19:08.000,301,11069036,-795,0,1761646747,15179.843744089994,166.71396837000066,50704.96865712001 2025-10-28,10:19:09.000,301,11068915,-635,0,1761646748,15179.904370879995,166.77741054000217,50704.98961848001 2025-10-28,10:19:10.000,301,11068948,-795,0,1761646749,15179.97847029,166.82675444999768,50705.02455408 2025-10-28,10:19:11.000,301,11069008,-795,0,1761646750,15180.03909708,166.9042948799979,50704.97564424 2025-10-28,10:19:12.000,301,11068787,-795,0,1761646751,15180.09972387,166.99593357000413,50704.877824560004 2025-10-28,10:19:13.000,301,11068944,-795,0,1761646752,15180.22097745,166.99593357000413,50704.97564424 2025-10-28,10:19:14.000,301,11068830,-795,0,1761646753,15180.18055959,167.12281790999987,50704.98961848001 2025-10-28,10:19:15.000,301,11068852,-795,0,1761646754,15180.227713759996,167.1157687800005,50704.88481168 2025-10-28,10:19:16.000,301,11068856,-795,0,1761646755,15180.288340549996,167.24970225000288,50704.842888959996 2025-10-28,10:19:17.000,301,11068868,-795,0,1761646756,15180.22097745,167.2638005100016,50704.87083744001 2025-10-28,10:19:18.000,301,11068832,-795,0,1761646757,15180.18055959,167.2285548600048,50704.87083744001 2025-10-28,10:19:19.000,301,11068929,-755,0,1761646758,15180.14014173,167.2003583400001,50704.8568632 2025-10-28,10:19:20.000,301,11068838,-795,0,1761646759,15180.086251249995,167.2638005100016,50704.94070864001 2025-10-28,10:19:21.000,301,11068939,-755,0,1761646760,15180.07951494,167.1016705200018,50704.90577304 2025-10-28,10:19:22.000,301,11068938,-795,0,1761646761,15180.005415529995,167.10871965000115,50705.066476800006 2025-10-28,10:19:23.000,301,11068822,-795,0,1761646762,15179.95826136,167.01003183000284,50705.066476800006 2025-10-28,10:19:24.000,301,11068921,-795,0,1761646763,15179.85048039999,166.93249140000262,50705.01756696001 2025-10-28,10:19:25.000,301,11068758,-795,0,1761646764,15179.823535159994,166.86200010000175,50705.05948968001 2025-10-28,10:19:26.000,301,11068886,-795,0,1761646765,15179.776380989999,166.8056070599996,50705.045515440004 2025-10-28,10:19:27.000,301,11068868,-795,0,1761646766,15179.823535159994,166.84085271000367,50705.0315412 2025-10-28,10:19:28.000,301,11068942,-795,0,1761646767,15179.823535159994,166.68577185000322,50705.08045104 2025-10-28,10:19:29.000,301,11068914,-795,0,1761646768,15179.83700778,166.62937881000107,50704.9267344 2025-10-28,10:19:30.000,301,11068958,-795,0,1761646769,15179.884161949994,166.56593663999956,50704.96167 2025-10-28,10:19:31.000,301,11068911,-795,0,1761646770,15179.924579809995,166.50249446999806,50705.0315412 2025-10-28,10:19:32.000,301,11068880,-795,0,1761646771,15179.93805243,166.38970839000103,50705.05948968001 2025-10-28,10:19:33.000,301,11068933,-795,0,1761646772,15180.01215183999,166.38265926000167,50705.03852832001 2025-10-28,10:19:34.000,301,11069034,-795,0,1761646773,15179.985206599995,166.2980697000021,50705.10839952001 2025-10-28,10:19:35.000,301,11068886,-795,0,1761646774,15180.05256969999,166.34036447999824,50705.10839952001 2025-10-28,10:19:36.000,301,11068935,-795,0,1761646775,15180.03909708,166.2134801400025,50705.02455408 2025-10-28,10:19:37.000,301,11068802,-755,0,1761646776,15180.045833389995,166.22757840000122,50705.08743816001 2025-10-28,10:19:38.000,301,11068891,-795,0,1761646777,15179.97847029,166.14298884000164,50704.96167 2025-10-28,10:19:39.000,301,11068958,-795,0,1761646778,15179.93805243,166.0513501500027,50704.996605600005 2025-10-28,10:19:40.000,301,11068954,-795,0,1761646779,15179.93131611999,166.07954667000013,50705.05948968001 2025-10-28,10:19:41.000,301,11068894,-795,0,1761646780,15179.85721671,166.05839928000205,50705.05948968001 2025-10-28,10:19:42.000,301,11068973,-795,0,1761646781,15179.87068932999,166.05839928000205,50704.98263136 2025-10-28,10:19:43.000,301,11068811,-795,0,1761646782,15179.756172059999,166.05839928000205,50705.02455408 2025-10-28,10:19:44.000,301,11069060,-795,0,1761646783,15179.661863719994,165.97380972000246,50705.00359272 2025-10-28,10:19:45.000,301,11068840,-795,0,1761646784,15179.695545269999,166.02315362999798,50705.08045104 2025-10-28,10:19:46.000,301,11068982,-795,0,1761646785,15179.628182169989,165.91741668000031,50705.00359272 2025-10-28,10:19:47.000,301,11068995,-795,0,1761646786,15179.655127409998,165.91036755000096,50705.05250256 2025-10-28,10:19:48.000,301,11069004,-795,0,1761646787,15179.634918479998,165.91741668000031,50705.1014124 2025-10-28,10:19:49.000,301,11068893,-795,0,1761646788,15179.634918479998,165.91036755000096,50705.10839952001 2025-10-28,10:19:50.000,301,11068925,-795,0,1761646789,15179.621445859993,165.818728860002,50705.09442528 2025-10-28,10:19:51.000,301,11068829,-795,0,1761646790,15179.641654789993,165.74823756000114,50705.1014124 2025-10-28,10:19:52.000,301,11068981,-795,0,1761646791,15179.709017889989,165.68479538999964,50705.01756696001 2025-10-28,10:19:53.000,301,11068942,-795,0,1761646792,15179.709017889989,165.57905844000197,50705.08743816001 2025-10-28,10:19:54.000,301,11068955,-795,0,1761646793,15179.81006253999,165.4944688800024,50705.19923208 2025-10-28,10:19:55.000,301,11068754,-795,0,1761646794,15179.863953019994,165.4451249699996,50705.115386640005 2025-10-28,10:19:56.000,301,11069014,-795,0,1761646795,15179.863953019994,165.36053541,50705.08743816001 2025-10-28,10:19:57.000,301,11068927,-795,0,1761646796,15179.904370879995,165.33938802000193,50705.08045104 2025-10-28,10:19:58.000,301,11068935,-795,0,1761646797,15179.9178435,165.19135629000084,50705.02455408 2025-10-28,10:19:59.000,301,11069011,-795,0,1761646798,15179.97847029,165.14201237999805,50705.1014124 2025-10-28,10:20:00.000,301,11068963,-795,0,1761646799,15180.025624459995,165.0503736899991,50705.010579839996 2025-10-28,10:20:01.000,301,11068989,-795,0,1761646800,15179.985206599995,164.9516858700008,50705.08045104 2025-10-28,10:20:02.000,301,11068888,-795,0,1761646801,15180.01215183999,164.8529980500025,50704.96865712001 2025-10-28,10:20:03.000,301,11068818,-795,0,1761646802,15180.05256969999,164.82480152999779,50705.00359272 2025-10-28,10:20:04.000,301,11068861,-795,0,1761646803,15180.03909708,164.7684084900029,50705.0315412 2025-10-28,10:20:05.000,301,11068947,-795,0,1761646804,15180.07277862999,164.74726110000483,50705.10839952001 2025-10-28,10:20:06.000,301,11068832,-795,0,1761646805,15180.066042319995,164.69086806000269,50705.08045104 2025-10-28,10:20:07.000,301,11068838,-795,0,1761646806,15179.99867922,164.63447502000054,50705.08045104 2025-10-28,10:20:08.000,301,11068892,-795,0,1761646807,15180.01888815,164.68381893000333,50705.02455408 2025-10-28,10:20:09.000,301,11068800,-795,0,1761646808,15179.93805243,164.62037676000182,50705.1014124 2025-10-28,10:20:10.000,301,11068781,-795,0,1761646809,15179.93131611999,164.5780819799984,50704.97564424 2025-10-28,10:20:11.000,301,11068924,-795,0,1761646810,15179.843744089994,164.59218024000438,50705.02455408 2025-10-28,10:20:12.000,301,11068808,-795,0,1761646811,15179.89089825999,164.69086806000269,50705.066476800006 2025-10-28,10:20:13.000,301,11068877,-795,0,1761646812,15179.776380989999,164.68381893000333,50705.08045104 2025-10-28,10:20:14.000,301,11068956,-795,0,1761646813,15179.749435749989,164.81070326999907,50705.08045104 2025-10-28,10:20:15.000,301,11068900,-795,0,1761646814,15179.722490509994,164.8882436999993,50705.05948968001 2025-10-28,10:20:16.000,301,11068954,-795,0,1761646815,15179.742699439994,164.89529282999865,50705.115386640005 2025-10-28,10:20:17.000,301,11068943,-795,0,1761646816,15179.709017889989,165.07152108000446,50705.1014124 2025-10-28,10:20:18.000,301,11068844,-795,0,1761646817,15179.634918479998,165.15611064000404,50705.08045104 2025-10-28,10:20:19.000,301,11069031,-795,0,1761646818,15179.695545269999,165.17725803000212,50705.15032224 2025-10-28,10:20:20.000,301,11068729,-795,0,1761646819,15179.675336339998,165.19135629000084,50705.09442528 2025-10-28,10:20:21.000,301,11068944,-795,0,1761646820,15179.668600029989,165.4098793200028,50705.066476800006 2025-10-28,10:20:22.000,301,11068899,-795,0,1761646821,15179.709017889989,165.52971452999918,50705.08045104 2025-10-28,10:20:23.000,301,11068906,-795,0,1761646822,15179.729226819989,165.5931567000007,50704.97564424 2025-10-28,10:20:24.000,301,11068872,-795,0,1761646823,15179.762908369994,165.64250061000348,50705.03852832001 2025-10-28,10:20:25.000,301,11068854,-795,0,1761646824,15179.87068932999,165.77643407999858,50705.03852832001 2025-10-28,10:20:26.000,301,11068765,-795,0,1761646825,15179.87742564,165.8539745099988,50705.08743816001 2025-10-28,10:20:27.000,301,11068953,-795,0,1761646826,15179.93131611999,165.99495711000054,50705.115386640005 2025-10-28,10:20:28.000,301,11068974,-795,0,1761646827,15180.01888815,165.9667605900031,50704.97564424 2025-10-28,10:20:29.000,301,11068984,-795,0,1761646828,15180.05256969999,166.00905536999926,50704.96865712001 2025-10-28,10:20:30.000,301,11068976,-795,0,1761646829,15180.086251249995,166.17118535999907,50705.09442528 2025-10-28,10:20:31.000,301,11068879,-795,0,1761646830,15180.086251249995,166.2134801400025,50704.96865712001 2025-10-28,10:20:32.000,301,11068742,-795,0,1761646831,15180.187295899996,166.2980697000021,50705.09442528 2025-10-28,10:20:33.000,301,11068739,-795,0,1761646832,15180.26139531,166.2487257899993,50704.98961848001 2025-10-28,10:20:34.000,301,11068967,-795,0,1761646833,15180.274867929991,166.3615118700036,50705.01756696001 2025-10-28,10:20:35.000,301,11069040,-795,0,1761646834,15180.315285789991,166.45315056000254,50705.02455408 2025-10-28,10:20:36.000,301,11068907,-795,0,1761646835,15180.214241139991,166.44610143000318,50704.842888959996 2025-10-28,10:20:37.000,301,11068712,-795,0,1761646836,15180.207504829996,166.36856100000296,50704.898785920006 2025-10-28,10:20:38.000,301,11069080,-795,0,1761646837,15180.24118638,166.38970839000103,50705.00359272 2025-10-28,10:20:39.000,301,11069017,-795,0,1761646838,15180.20076852,166.3967575200004,50704.996605600005 2025-10-28,10:20:40.000,301,11068924,-795,0,1761646839,15180.234450069991,166.3615118700036,50704.996605600005 2025-10-28,10:20:41.000,301,11069022,-795,0,1761646840,15180.1199328,166.40380664999975,50705.045515440004 2025-10-28,10:20:42.000,301,11068996,-795,0,1761646841,15180.03909708,166.26282404999802,50705.09442528 2025-10-28,10:20:43.000,301,11068919,-795,0,1761646842,15180.01215183999,166.1641362299997,50705.13634800001 2025-10-28,10:20:44.000,301,11068907,-795,0,1761646843,15180.03909708,166.19938188000378,50705.07346392 2025-10-28,10:20:45.000,301,11068996,-795,0,1761646844,15180.005415529995,166.17118535999907,50705.12237376 2025-10-28,10:20:46.000,301,11068915,-795,0,1761646845,15180.03909708,166.0302027600046,50705.115386640005 2025-10-28,10:20:47.000,301,11068755,-795,0,1761646846,15179.97847029,166.1006940599982,50705.115386640005 2025-10-28,10:20:48.000,301,11068784,-795,0,1761646847,15180.025624459995,166.1006940599982,50705.164296480005 2025-10-28,10:20:49.000,301,11068960,-675,0,1761646848,15180.05256969999,166.01610449999862,50705.10839952001 2025-10-28,10:20:50.000,301,11068893,-795,0,1761646849,15180.05930601,166.07249754000077,50705.13634800001 2025-10-28,10:20:51.000,301,11068985,-795,0,1761646850,15180.13340541999,166.0865957999995,50705.066476800006 2025-10-28,10:20:52.000,301,11068928,-795,0,1761646851,15180.167086969996,166.12889058000292,50705.20621920001 2025-10-28,10:20:53.000,301,11068933,-795,0,1761646852,15180.18055959,166.15708710000035,50705.164296480005 2025-10-28,10:20:54.000,301,11068857,-795,0,1761646853,15180.146878039995,166.1641362299997,50705.12237376 2025-10-28,10:20:55.000,301,11068984,-795,0,1761646854,15180.187295899996,166.12889058000292,50705.1014124 2025-10-28,10:20:56.000,301,11068961,-795,0,1761646855,15180.187295899996,166.1006940599982,50705.08743816001 2025-10-28,10:20:57.000,301,11068992,-795,0,1761646856,15180.22097745,166.17118535999907,50705.15730936001 2025-10-28,10:20:58.000,301,11068730,-755,0,1761646857,15180.1199328,166.17118535999907,50705.05250256 2025-10-28,10:20:59.000,301,11068852,-795,0,1761646858,15180.18055959,166.150037970001,50705.066476800006 2025-10-28,10:21:00.000,301,11069007,-795,0,1761646859,15180.18055959,166.12889058000292,50705.12237376 2025-10-28,10:21:01.000,301,11068890,-795,0,1761646860,15180.146878039995,166.00905536999926,50704.98961848001 2025-10-28,10:21:02.000,301,11068964,-795,0,1761646861,15180.09298755999,166.0302027600046,50705.15032224 2025-10-28,10:21:03.000,301,11068795,-795,0,1761646862,15180.1199328,165.84692537999945,50705.0315412 2025-10-28,10:21:04.000,301,11068942,-795,0,1761646863,15180.025624459995,165.89626929000224,50705.12936088 2025-10-28,10:21:05.000,301,11068830,-795,0,1761646864,15180.066042319995,165.74823756000114,50705.05250256 2025-10-28,10:21:06.000,301,11069107,-795,0,1761646865,15180.01888815,165.58610757000133,50705.19923208 2025-10-28,10:21:07.000,301,11069041,-715,0,1761646866,15180.066042319995,165.5085671400011,50705.20621920001 2025-10-28,10:21:08.000,301,11068913,-795,0,1761646867,15179.93131611999,165.40283019000344,50705.20621920001 2025-10-28,10:21:09.000,301,11068849,-795,0,1761646868,15179.85721671,165.14201237999805,50705.1014124 2025-10-28,10:21:10.000,301,11068758,-795,0,1761646869,15179.796589919999,165.02217717000167,50705.15730936001 2025-10-28,10:21:11.000,301,11068949,-795,0,1761646870,15179.715754199999,164.83889979000378,50705.164296480005 2025-10-28,10:21:12.000,301,11068869,-795,0,1761646871,15179.729226819989,164.5428363300016,50705.35294872001 2025-10-28,10:21:13.000,301,11068806,-795,0,1761646872,15179.675336339998,164.38775547000114,50705.26910328 2025-10-28,10:21:14.000,301,11069004,-715,0,1761646873,15179.574291689998,164.12693766000302,50705.25512904001 2025-10-28,10:21:15.000,301,11069036,-795,0,1761646874,15179.567555379988,164.01415157999872,50705.27609040001 2025-10-28,10:21:16.000,301,11068884,-795,0,1761646875,15179.554082759998,163.67579334000038,50705.29705176 2025-10-28,10:21:17.000,301,11068910,-795,0,1761646876,15179.473247039998,163.4925159600025,50705.311026 2025-10-28,10:21:18.000,301,11068910,-795,0,1761646877,15179.439565489993,163.32333684000332,50705.35993584 2025-10-28,10:21:19.000,301,11068846,-795,0,1761646878,15179.405883940002,163.11891207000008,50705.311026 2025-10-28,10:21:20.000,301,11068797,-795,0,1761646879,15179.331784529997,162.85809426000196,50705.31801312 2025-10-28,10:21:21.000,301,11068859,-795,0,1761646880,15179.250948809997,162.67481688000407,50705.262116160004 2025-10-28,10:21:22.000,301,11068910,-795,0,1761646881,15179.271157739997,162.4421955900034,50705.37391008001 2025-10-28,10:21:23.000,301,11069035,-795,0,1761646882,15179.298102979992,162.195476040004,50705.39487144001 2025-10-28,10:21:24.000,301,11068928,-795,0,1761646883,15179.250948809997,162.06859170000098,50705.331987360005 2025-10-28,10:21:25.000,301,11068893,-795,0,1761646884,15179.210530949997,161.86416692999774,50705.38788432 2025-10-28,10:21:26.000,301,11068883,-795,0,1761646885,15179.163376780001,161.6526930300024,50705.29705176 2025-10-28,10:21:27.000,301,11068961,-795,0,1761646886,15179.298102979992,161.51875956000003,50705.30403888001 2025-10-28,10:21:28.000,301,11068999,-795,0,1761646887,15179.257685119992,161.25794175000192,50705.311026 2025-10-28,10:21:29.000,301,11068890,-795,0,1761646888,15179.399147629993,161.0817135000034,50705.311026 2025-10-28,10:21:30.000,301,11068933,-795,0,1761646889,15179.486719659988,160.9971239400038,50705.29705176 2025-10-28,10:21:31.000,301,11068933,-795,0,1761646890,15179.607973239988,160.71515874000033,50705.22718056001 2025-10-28,10:21:32.000,301,11068958,-795,0,1761646891,15179.709017889989,160.53188136000244,50705.36692296 2025-10-28,10:21:33.000,301,11068880,-795,0,1761646892,15179.729226819989,160.45434093000222,50705.311026 2025-10-28,10:21:34.000,301,11068961,-795,0,1761646893,15179.87068932999,160.2781126800037,50705.311026 2025-10-28,10:21:35.000,301,11068961,-795,0,1761646894,15179.964997669995,160.17237572999875,50705.19923208 2025-10-28,10:21:36.000,301,11068933,-795,0,1761646895,15180.07951494,160.13713008000195,50705.311026 2025-10-28,10:21:37.000,301,11068920,-795,0,1761646896,15180.1199328,160.03844226000365,50705.18525784001 2025-10-28,10:21:38.000,301,11068936,-795,0,1761646897,15180.106460179995,159.95385270000406,50705.1712836 2025-10-28,10:21:39.000,301,11068939,-795,0,1761646898,15180.17382327999,159.86221400999784,50705.213206320004 2025-10-28,10:21:40.000,301,11068860,-795,0,1761646899,15180.1199328,159.91155792000063,50705.15032224 2025-10-28,10:21:41.000,301,11068943,-795,0,1761646900,15180.1199328,159.8974596600019,50705.12936088 2025-10-28,10:21:42.000,301,11068839,-795,0,1761646901,15180.07951494,159.9820492200015,50705.14333512 2025-10-28,10:21:43.000,301,11068894,-795,0,1761646902,15179.99194290999,160.06663878000109,50705.18525784001 2025-10-28,10:21:44.000,301,11069031,-795,0,1761646903,15179.95826136,160.22171964000154,50705.164296480005 2025-10-28,10:21:45.000,301,11068966,-795,0,1761646904,15179.83027146999,160.376800500002,50705.08045104 2025-10-28,10:21:46.000,301,11068888,-795,0,1761646905,15179.749435749989,160.63056918000075,50705.10839952001 2025-10-28,10:21:47.000,301,11068894,-795,0,1761646906,15179.473247039998,160.84204308000335,50705.08743816001 2025-10-28,10:21:48.000,301,11068915,-795,0,1761646907,15179.325048220002,161.25089262000256,50705.12237376 2025-10-28,10:21:49.000,301,11068975,-795,0,1761646908,15179.129695229996,161.61039824999898,50705.08743816001 2025-10-28,10:21:50.000,301,11068842,-795,0,1761646909,15178.988232719996,161.96285475000332,50705.15032224 2025-10-28,10:21:51.000,301,11068919,-795,0,1761646910,15178.8400339,162.49858862999827,50704.996605600005 2025-10-28,10:21:52.000,301,11068874,-795,0,1761646911,15178.65141721999,162.92858556000283,50705.066476800006 2025-10-28,10:21:53.000,301,11068932,-795,0,1761646912,15178.557108879999,163.28809118999925,50705.19923208 2025-10-28,10:21:54.000,301,11068889,-795,0,1761646913,15178.489745779989,163.78153028999805,50705.05250256 2025-10-28,10:21:55.000,301,11068828,-795,0,1761646914,15178.476273159999,164.25382199999876,50705.115386640005 2025-10-28,10:21:56.000,301,11068925,-795,0,1761646915,15178.55037256999,164.789555880001,50705.05250256 2025-10-28,10:21:57.000,301,11068688,-795,0,1761646916,15178.664889839994,165.30414236999786,50704.96167 2025-10-28,10:21:58.000,301,11068959,-795,0,1761646917,15178.685098769995,165.6565988700022,50704.87083744001 2025-10-28,10:21:59.000,301,11068986,-795,0,1761646918,15178.786143419995,166.14298884000164,50704.79397912 2025-10-28,10:22:00.000,301,11068884,-795,0,1761646919,15178.87371544999,166.41790490999847,50704.780004880005 2025-10-28,10:22:01.000,301,11068813,-795,0,1761646920,15178.968023789996,166.78445967000152,50704.77301776001 2025-10-28,10:22:02.000,301,11069001,-795,0,1761646921,15178.97476009999,167.15806356000394,50704.76603064 2025-10-28,10:22:03.000,301,11068958,-795,0,1761646922,15178.91413330999,167.20740746999945,50704.68218520001 2025-10-28,10:22:04.000,301,11068917,-795,0,1761646923,15178.83329758999,167.40478311000334,50704.73808216 2025-10-28,10:22:05.000,301,11068877,-795,0,1761646924,15178.69183507999,167.37658658999862,50704.80795336 2025-10-28,10:22:06.000,301,11068906,-795,0,1761646925,15178.516691019999,167.4470778899995,50704.80096624001 2025-10-28,10:22:07.000,301,11068798,-795,0,1761646926,15178.395437439998,167.34134094000183,50704.7171208 2025-10-28,10:22:08.000,301,11068924,-795,0,1761646927,15178.227029690002,167.3131444200044,50704.89179880001 2025-10-28,10:22:09.000,301,11068840,-795,0,1761646928,15178.099039799992,167.29199702999904,50704.8568632 2025-10-28,10:22:10.000,301,11068938,-795,0,1761646929,15177.964313600001,167.25675138000224,50704.947695760005 2025-10-28,10:22:11.000,301,11068970,-795,0,1761646930,15177.82285109,167.27789877000032,50705.00359272 2025-10-28,10:22:12.000,301,11068908,-795,0,1761646931,15177.73527905999,167.28494789999968,50705.05250256 2025-10-28,10:22:13.000,301,11068905,-795,0,1761646932,15177.728542749996,167.37658658999862,50705.010579839996 2025-10-28,10:22:14.000,301,11068888,-795,0,1761646933,15177.65444333999,167.2990461599984,50705.15730936001 2025-10-28,10:22:15.000,301,11068928,-795,0,1761646934,15177.64097072,167.28494789999968,50705.0315412 2025-10-28,10:22:16.000,301,11068853,-795,0,1761646935,15177.65444333999,167.40478311000334,50705.115386640005 2025-10-28,10:22:17.000,301,11068839,-795,0,1761646936,15177.667915959995,167.27084964000096,50705.08045104 2025-10-28,10:22:18.000,301,11068835,-795,0,1761646937,15177.74201537,167.2003583400001,50705.0315412 2025-10-28,10:22:19.000,301,11068954,-795,0,1761646938,15177.728542749996,167.28494789999968,50705.115386640005 2025-10-28,10:22:20.000,301,11068951,-795,0,1761646939,15177.816114779991,167.1651126900033,50705.164296480005 2025-10-28,10:22:21.000,301,11068985,-715,0,1761646940,15177.903686810001,166.99593357000413,50705.08045104 2025-10-28,10:22:22.000,301,11068768,-795,0,1761646941,15177.944104670001,166.93954053000198,50705.0315412 2025-10-28,10:22:23.000,301,11068988,-795,0,1761646942,15177.991258839997,166.84790184000303,50705.010579839996 2025-10-28,10:22:24.000,301,11068994,-795,0,1761646943,15178.112512419997,166.68577185000322,50705.00359272 2025-10-28,10:22:25.000,301,11069005,-795,0,1761646944,15178.213557069997,166.63642794000043,50704.96167 2025-10-28,10:22:26.000,301,11068900,-795,0,1761646945,15178.462800539994,166.60118229000363,50704.8568632 2025-10-28,10:22:27.000,301,11068984,-795,0,1761646946,15178.516691019999,166.4954453399987,50704.80096624001 2025-10-28,10:22:28.000,301,11068893,-795,0,1761646947,15178.57058149999,166.46724882000126,50704.898785920006 2025-10-28,10:22:29.000,301,11068770,-795,0,1761646948,15178.786143419995,166.2134801400025,50704.84987608001 2025-10-28,10:22:30.000,301,11068788,-795,0,1761646949,15178.87371544999,166.3121679600008,50704.77301776001 2025-10-28,10:22:31.000,301,11068882,-795,0,1761646950,15178.866979139995,166.19233275000443,50704.8568632 2025-10-28,10:22:32.000,301,11068861,-795,0,1761646951,15178.88045176,166.14298884000164,50704.77301776001 2025-10-28,10:22:33.000,301,11068889,-795,0,1761646952,15178.89392437999,166.0302027600046,50704.81494048 2025-10-28,10:22:34.000,301,11068995,-795,0,1761646953,15178.88045176,165.92446580999967,50704.786992 2025-10-28,10:22:35.000,301,11068983,-795,0,1761646954,15178.786143419995,165.95971146000375,50704.80795336 2025-10-28,10:22:36.000,301,11068894,-795,0,1761646955,15178.597526739999,165.68479538999964,50704.731095040006 2025-10-28,10:22:37.000,301,11069005,-795,0,1761646956,15178.489745779989,165.66364800000156,50704.661223840005 2025-10-28,10:22:38.000,301,11068898,-795,0,1761646957,15178.233765999998,165.63545148000412,50704.842888959996 2025-10-28,10:22:39.000,301,11068865,-795,0,1761646958,15178.105776110002,165.5720093100026,50704.80795336 2025-10-28,10:22:40.000,301,11068978,-795,0,1761646959,15177.84306002,165.43807584000024,50704.84987608001 2025-10-28,10:22:41.000,301,11068978,-795,0,1761646960,15177.68138858,165.28299497999978,50704.877824560004 2025-10-28,10:22:42.000,301,11068782,-795,0,1761646961,15177.49277189999,165.08561934000318,50704.898785920006 2025-10-28,10:22:43.000,301,11068921,-795,0,1761646962,15177.290682599989,164.83185066000442,50704.97564424 2025-10-28,10:22:44.000,301,11068942,-795,0,1761646963,15177.068384369988,164.62037676000182,50704.98263136 2025-10-28,10:22:45.000,301,11068826,-795,0,1761646964,15176.974076029997,164.40185372999986,50704.90577304 2025-10-28,10:22:46.000,301,11068786,-795,0,1761646965,15176.859558759992,164.16923243999918,50704.947695760005 2025-10-28,10:22:47.000,301,11068801,-795,0,1761646966,15176.778723039992,163.91546376000042,50705.010579839996 2025-10-28,10:22:48.000,301,11068926,-795,0,1761646967,15176.704623630001,163.6546459500023,50704.98961848001 2025-10-28,10:22:49.000,301,11068911,-795,0,1761646968,15176.697887319991,163.37268074999884,50705.07346392 2025-10-28,10:22:50.000,301,11068971,-795,0,1761646969,15176.630524219996,163.06251902999793,50705.045515440004 2025-10-28,10:22:51.000,301,11068746,-795,0,1761646970,15176.684414700001,162.82989774000453,50704.95468288 2025-10-28,10:22:52.000,301,11068931,-795,0,1761646971,15176.670942079996,162.5902273200045,50704.96167 2025-10-28,10:22:53.000,301,11068889,-795,0,1761646972,15176.724832560001,162.27301647000422,50705.01756696001 2025-10-28,10:22:54.000,301,11068960,-795,0,1761646973,15176.704623630001,162.0474443100029,50704.8568632 2025-10-28,10:22:55.000,301,11068956,-795,0,1761646974,15176.832613519997,161.8994125800018,50704.94070864001 2025-10-28,10:22:56.000,301,11068625,-795,0,1761646975,15176.920185549992,161.61039824999898,50704.89179880001 2025-10-28,10:22:57.000,301,11068939,-795,0,1761646976,15176.953867099997,161.48351391000324,50704.842888959996 2025-10-28,10:22:58.000,301,11068859,-795,0,1761646977,15177.075120679998,161.30023652999807,50704.842888959996 2025-10-28,10:22:59.000,301,11068876,-795,0,1761646978,15177.102065919993,161.1804013200017,50704.8568632 2025-10-28,10:23:00.000,301,11068867,-795,0,1761646979,15177.088593299988,161.02532046000124,50704.91974728001 2025-10-28,10:23:01.000,301,11068949,-795,0,1761646980,15177.129011159988,160.834993950004,50704.77301776001 2025-10-28,10:23:02.000,301,11068953,-795,0,1761646981,15177.075120679998,160.67991309000354,50704.75904352 2025-10-28,10:23:03.000,301,11068957,-795,0,1761646982,15177.021230199993,160.49663570999837,50704.59135264 2025-10-28,10:23:04.000,301,11068897,-795,0,1761646983,15177.014493889998,160.376800500002,50704.710133680004 2025-10-28,10:23:05.000,301,11068955,-795,0,1761646984,15176.960603409992,160.24286702999962,50704.69615944 2025-10-28,10:23:06.000,301,11068868,-795,0,1761646985,15176.906712930002,160.06663878000109,50704.68917232 2025-10-28,10:23:07.000,301,11068901,-795,0,1761646986,15176.899976619992,159.96795096000278,50704.69615944 2025-10-28,10:23:08.000,301,11068930,-795,0,1761646987,15176.859558759992,159.79172271000425,50704.59135264 2025-10-28,10:23:09.000,301,11068866,-795,0,1761646988,15176.805668280002,159.7353296700021,50704.63327536001 2025-10-28,10:23:10.000,301,11068874,-795,0,1761646989,15176.765250420001,159.65074011000252,50704.59135264 2025-10-28,10:23:11.000,301,11068887,-795,0,1761646990,15176.670942079996,159.61549445999844,50704.63327536001 2025-10-28,10:23:12.000,301,11068939,-795,0,1761646991,15176.64399684,159.67893662999995,50704.53545568001 2025-10-28,10:23:13.000,301,11068845,-795,0,1761646992,15176.53621587999,159.76352618999954,50704.59833976 2025-10-28,10:23:14.000,301,11068932,-795,0,1761646993,15176.38128075,159.89041053000255,50704.612314000005 2025-10-28,10:23:15.000,301,11068836,-795,0,1761646994,15176.25329085999,160.0172948699983,50704.48654584001 2025-10-28,10:23:16.000,301,11068945,-795,0,1761646995,15176.057937869999,160.12303182000323,50704.57039128 2025-10-28,10:23:17.000,301,11068901,-795,0,1761646996,15175.909739049988,160.23581790000026,50704.53545568001 2025-10-28,10:23:18.000,301,11068979,-795,0,1761646997,15175.909739049988,160.34860398000455,50704.52148144 2025-10-28,10:23:19.000,301,11068888,-795,0,1761646998,15175.707649750002,160.69401135000226,50704.53545568001 2025-10-28,10:23:20.000,301,11068924,-795,0,1761646999,15175.727858680002,160.8843378599995,50704.563404160006 2025-10-28,10:23:21.000,301,11068877,-795,0,1761647000,15175.552714619997,161.15925393000362,50704.52148144 2025-10-28,10:23:22.000,301,11068925,-795,0,1761647001,15175.566187240001,161.46941565000452,50704.45859736 2025-10-28,10:23:23.000,301,11068903,-795,0,1761647002,15175.451669969996,161.6526930300024,50704.395713280006 2025-10-28,10:23:24.000,301,11068903,-795,0,1761647003,15175.438197349991,161.85711779999838,50704.41667464001 2025-10-28,10:23:25.000,301,11068951,-795,0,1761647004,15175.417988419991,162.02629692000482,50704.374751920004 2025-10-28,10:23:26.000,301,11068872,-795,0,1761647005,15175.438197349991,162.27301647000422,50704.36776480001 2025-10-28,10:23:27.000,301,11068857,-795,0,1761647006,15175.505560450001,162.44924472000275,50704.29090648 2025-10-28,10:23:28.000,301,11068895,-795,0,1761647007,15175.559450929992,162.68186601000343,50704.339816319996 2025-10-28,10:23:29.000,301,11069013,-795,0,1761647008,15175.485351520001,162.74530817999766,50704.207061040004 2025-10-28,10:23:30.000,301,11069031,-795,0,1761647009,15175.525769380001,162.73120991999895,50704.23500952 2025-10-28,10:23:31.000,301,11068907,-795,0,1761647010,15175.377570559991,162.94268382000155,50704.08828 2025-10-28,10:23:32.000,301,11068815,-795,0,1761647011,15175.357361629991,162.9849785999977,50704.20007392001 2025-10-28,10:23:33.000,301,11068918,-795,0,1761647012,15175.24284436,162.86514339000132,50704.25597088 2025-10-28,10:23:34.000,301,11068812,-795,0,1761647013,15175.12159078,162.87924165000004,50704.339816319996 2025-10-28,10:23:35.000,301,11068957,-795,0,1761647014,15175.05422767999,163.02727338000113,50704.35379056 2025-10-28,10:23:36.000,301,11068812,-795,0,1761647015,15174.946446719994,163.05546989999857,50704.43064888 2025-10-28,10:23:37.000,301,11068912,-795,0,1761647016,15174.818456829998,163.18940337000095,50704.31186784 2025-10-28,10:23:38.000,301,11068842,-795,0,1761647017,15174.683730629993,163.28809118999925,50704.24898376001 2025-10-28,10:23:39.000,301,11068936,-795,0,1761647018,15174.596158599998,163.2598946700018,50704.42366176 2025-10-28,10:23:40.000,301,11068907,-795,0,1761647019,15174.528795500002,163.3938281400042,50704.52148144 2025-10-28,10:23:41.000,301,11068980,-795,0,1761647020,15174.508586570002,163.43612292000034,50704.36077768 2025-10-28,10:23:42.000,301,11068842,-795,0,1761647021,15174.421014539992,163.56300726000336,50704.40968752 2025-10-28,10:23:43.000,301,11068897,-795,0,1761647022,15174.346915130001,163.61940029999823,50704.36776480001 2025-10-28,10:23:44.000,301,11068917,-795,0,1761647023,15174.400805609992,163.78857942000468,50704.45859736 2025-10-28,10:23:45.000,301,11068949,-795,0,1761647024,15174.441223469992,163.8520215899989,50704.38173904 2025-10-28,10:23:46.000,301,11068899,-795,0,1761647025,15174.488377640002,164.06349549000151,50704.339816319996 2025-10-28,10:23:47.000,301,11068807,-795,0,1761647026,15174.495113949997,164.2467728699994,50704.18609968 2025-10-28,10:23:48.000,301,11068841,-795,0,1761647027,15174.468168710002,164.46529590000137,50704.28391936 2025-10-28,10:23:49.000,301,11068893,-795,0,1761647028,15174.447959780002,164.62742589000118,50704.17911256001 2025-10-28,10:23:50.000,301,11068962,-795,0,1761647029,15174.421014539992,164.8529980500025,50704.10225424001 2025-10-28,10:23:51.000,301,11068892,-795,0,1761647030,15174.414278229997,165.04332455999975,50704.28391936 2025-10-28,10:23:52.000,301,11069026,-795,0,1761647031,15174.421014539992,165.2266019400049,50704.25597088 2025-10-28,10:23:53.000,301,11068882,-795,0,1761647032,15174.468168710002,165.45217409999896,50704.13718984 2025-10-28,10:23:54.000,301,11068951,-795,0,1761647033,15174.441223469992,165.60020583000005,50704.07430576 2025-10-28,10:23:55.000,301,11068897,-635,0,1761647034,15174.447959780002,165.77643407999858,50704.09526712 2025-10-28,10:23:56.000,301,11068864,-795,0,1761647035,15174.488377640002,166.02315362999798,50704.08129288001 2025-10-28,10:23:57.000,301,11068982,-795,0,1761647036,15174.454696089997,166.29102057000273,50704.04635728 2025-10-28,10:23:58.000,301,11068896,-795,0,1761647037,15174.468168710002,166.47429795000062,50703.97648608 2025-10-28,10:23:59.000,301,11068857,-795,0,1761647038,15174.434487159997,166.62937881000107,50704.07430576 2025-10-28,10:24:00.000,301,11068698,-795,0,1761647039,15174.495113949997,166.71396837000066,50704.07430576 2025-10-28,10:24:01.000,301,11068968,-795,0,1761647040,15174.427750850002,166.7562631500041,50703.82975656 2025-10-28,10:24:02.000,301,11068865,-795,0,1761647041,15174.501850259992,166.8901966199992,50703.9485376 2025-10-28,10:24:03.000,301,11068843,-795,0,1761647042,15174.447959780002,166.92544227000326,50704.01142168001 2025-10-28,10:24:04.000,301,11068949,-715,0,1761647043,15174.447959780002,166.97478617999877,50703.95552472 2025-10-28,10:24:05.000,301,11068899,-755,0,1761647044,15174.441223469992,167.03822835000028,50703.93456336001 2025-10-28,10:24:06.000,301,11068988,-795,0,1761647045,15174.373860369997,167.08757226000307,50703.95552472 2025-10-28,10:24:07.000,301,11068920,-795,0,1761647046,15174.326706200001,167.01003183000284,50703.91360200001 2025-10-28,10:24:08.000,301,11068890,-795,0,1761647047,15174.319969889992,167.03822835000028,50703.990460320005 2025-10-28,10:24:09.000,301,11068952,-795,0,1761647048,15174.239134169991,167.0170809600022,50703.98347320001 2025-10-28,10:24:10.000,301,11068916,-795,0,1761647049,15174.259343099991,166.93954053000198,50703.99744744 2025-10-28,10:24:11.000,301,11068784,-795,0,1761647050,15174.09767165999,166.91134401000454,50703.941550480005 2025-10-28,10:24:12.000,301,11068735,-795,0,1761647051,15174.10440797,166.79855793000024,50703.96251184001 2025-10-28,10:24:13.000,301,11068976,-755,0,1761647052,15174.07746272999,166.62937881000107,50703.990460320005 2025-10-28,10:24:14.000,301,11068830,-795,0,1761647053,15174.02357225,166.608231420003,50703.93456336001 2025-10-28,10:24:15.000,301,11068871,-795,0,1761647054,15174.02357225,166.3967575200004,50704.03238304001 2025-10-28,10:24:16.000,301,11068905,-795,0,1761647055,15174.03704486999,166.20643101000314,50703.97648608 2025-10-28,10:24:17.000,301,11068940,-795,0,1761647056,15173.989890699995,166.01610449999862,50704.004434559996 2025-10-28,10:24:18.000,301,11068927,-795,0,1761647057,15174.02357225,165.69889364999835,50703.85770504 2025-10-28,10:24:19.000,301,11068842,-795,0,1761647058,15174.09767165999,165.56496018000325,50704.03238304001 2025-10-28,10:24:20.000,301,11068914,-795,0,1761647059,15174.07746272999,165.36053541,50704.004434559996 2025-10-28,10:24:21.000,301,11068910,-795,0,1761647060,15174.04378118,165.19135629000084,50703.98347320001 2025-10-28,10:24:22.000,301,11068918,-795,0,1761647061,15173.98315439,164.93053848000272,50704.01142168001 2025-10-28,10:24:23.000,301,11068926,-795,0,1761647062,15174.010099629995,164.81070326999907,50704.02539592 2025-10-28,10:24:24.000,301,11068822,-795,0,1761647063,15173.989890699995,164.62037676000182,50703.8786664 2025-10-28,10:24:25.000,301,11068928,-795,0,1761647064,15173.94273653,164.458246770002,50703.836743679996 2025-10-28,10:24:26.000,301,11068989,-795,0,1761647065,15173.929263909995,164.331362429999,50703.89962776 2025-10-28,10:24:27.000,301,11068989,-795,0,1761647066,15173.888846049995,164.2961167800022,50703.871679280004 2025-10-28,10:24:28.000,301,11069016,-795,0,1761647067,15173.86190081,164.10579026999767,50703.91360200001 2025-10-28,10:24:29.000,301,11068915,-795,0,1761647068,15173.89558235999,164.0493972300028,50703.96251184001 2025-10-28,10:24:30.000,301,11068865,-795,0,1761647069,15173.77432877999,164.03529897000408,50703.78084672 2025-10-28,10:24:31.000,301,11068923,-795,0,1761647070,15173.727174609994,164.0493972300028,50703.773859600005 2025-10-28,10:24:32.000,301,11068786,-795,0,1761647071,15173.740647229999,164.00005332,50703.73193688 2025-10-28,10:24:33.000,301,11068933,-795,0,1761647072,15173.727174609994,164.02120070999808,50703.836743679996 2025-10-28,10:24:34.000,301,11068900,-795,0,1761647073,15173.605921029994,163.9013655000017,50703.836743679996 2025-10-28,10:24:35.000,301,11068906,-795,0,1761647074,15173.659811509999,163.92956201999914,50703.75289824 2025-10-28,10:24:36.000,301,11068726,-795,0,1761647075,15173.585712099994,163.80972681000276,50703.86469216001 2025-10-28,10:24:37.000,301,11068838,-795,0,1761647076,15173.599184719998,163.91546376000042,50703.81578232001 2025-10-28,10:24:38.000,301,11068975,-795,0,1761647077,15173.639602579999,163.81677594000212,50703.703988400004 2025-10-28,10:24:39.000,301,11069000,-795,0,1761647078,15173.69349305999,163.8661198500049,50703.68302704 2025-10-28,10:24:40.000,301,11068911,-795,0,1761647079,15173.686756749994,163.89431637000234,50703.69001416 2025-10-28,10:24:41.000,301,11068990,-795,0,1761647080,15173.686756749994,163.76743202999933,50703.59219448 2025-10-28,10:24:42.000,301,11068802,-795,0,1761647081,15173.71370198999,163.8026776800034,50703.51533616 2025-10-28,10:24:43.000,301,11068852,-795,0,1761647082,15173.720438299999,163.8520215899989,50703.54328464 2025-10-28,10:24:44.000,301,11068904,-795,0,1761647083,15173.700229369999,163.7744811599987,50703.51533616 2025-10-28,10:24:45.000,301,11068910,-755,0,1761647084,15173.659811509999,163.70398985999782,50703.47341344 2025-10-28,10:24:46.000,301,11068841,-795,0,1761647085,15173.653075199989,163.57710552000208,50703.4245036 2025-10-28,10:24:47.000,301,11068836,-795,0,1761647086,15173.646338889994,163.60530203999951,50703.536297520004 2025-10-28,10:24:48.000,301,11068844,-795,0,1761647087,15173.572239479989,163.47136857000442,50703.47341344 2025-10-28,10:24:49.000,301,11068862,-795,0,1761647088,15173.471194829988,163.35858249000012,50703.55027176001 2025-10-28,10:24:50.000,301,11068987,-795,0,1761647089,15173.498140069998,163.26694380000117,50703.51533616 2025-10-28,10:24:51.000,301,11068979,-795,0,1761647090,15173.403831729993,163.2598946700018,50703.52232328 2025-10-28,10:24:52.000,301,11068896,-795,0,1761647091,15173.397095419998,163.18940337000095,50703.44546496 2025-10-28,10:24:53.000,301,11068910,-795,0,1761647092,15173.356677559997,163.11891207000008,50703.47341344 2025-10-28,10:24:54.000,301,11068966,-795,0,1761647093,15173.275841839997,163.04137163999985,50703.40354224 2025-10-28,10:24:55.000,301,11068788,-795,0,1761647094,15173.289314460002,162.9849785999977,50703.44546496 2025-10-28,10:24:56.000,301,11068822,-795,0,1761647095,15173.181533499992,163.097764680002,50703.389568000006 2025-10-28,10:24:57.000,301,11068969,-795,0,1761647096,15173.100697779992,162.95678208000027,50703.43149072001 2025-10-28,10:24:58.000,301,11069094,-795,0,1761647097,15172.992916819996,162.9356346900022,50703.59219448 2025-10-28,10:24:59.000,301,11068869,-795,0,1761647098,15172.932290029996,162.99202773000434,50703.4943748 2025-10-28,10:25:00.000,301,11068931,-795,0,1761647099,15172.83798168999,162.97088033999898,50703.40354224 2025-10-28,10:25:01.000,301,11068847,-795,0,1761647100,15172.67631024999,162.9497329500009,50703.51533616 2025-10-28,10:25:02.000,301,11068749,-795,0,1761647101,15172.6426287,163.01317512000242,50703.41052936001 2025-10-28,10:25:03.000,301,11068872,-795,0,1761647102,15172.528111429994,163.0484207699992,50703.38258088001 2025-10-28,10:25:04.000,301,11068838,-715,0,1761647103,15172.467484639994,163.09071555000264,50703.34764528 2025-10-28,10:25:05.000,301,11068770,-795,0,1761647104,15172.332758439989,163.18940337000095,50703.41052936001 2025-10-28,10:25:06.000,301,11068808,-795,0,1761647105,15172.272131649988,163.23874728000374,50703.38258088001 2025-10-28,10:25:07.000,301,11068850,-795,0,1761647106,15172.238450099998,163.36563161999948,50703.368606640004 2025-10-28,10:25:08.000,301,11068946,-795,0,1761647107,15172.137405449997,163.38677901000483,50703.41751648 2025-10-28,10:25:09.000,301,11068899,-635,0,1761647108,15172.096987589997,163.4925159600025,50703.30572256 2025-10-28,10:25:10.000,301,11068964,-795,0,1761647109,15172.063306039992,163.53481073999865,50703.27777408 2025-10-28,10:25:11.000,301,11068801,-795,0,1761647110,15171.968997700002,163.6546459500023,50703.34065816001 2025-10-28,10:25:12.000,301,11068896,-795,0,1761647111,15171.901634599992,163.83087420000084,50703.18694152 2025-10-28,10:25:13.000,301,11068993,-795,0,1761647112,15171.935316149997,163.8661198500049,50703.22886424 2025-10-28,10:25:14.000,301,11068930,-795,0,1761647113,15171.888161980001,163.9366111499985,50703.30572256 2025-10-28,10:25:15.000,301,11068877,-795,0,1761647114,15171.841007809991,164.07759375000023,50703.3546324 2025-10-28,10:25:16.000,301,11068784,-795,0,1761647115,15171.834271499996,164.16218330999982,50703.29174832001 2025-10-28,10:25:17.000,301,11068843,-795,0,1761647116,15171.800589949991,164.2467728699994,50703.20790288 2025-10-28,10:25:18.000,301,11068786,-795,0,1761647117,15171.760172089991,164.35250982000434,50703.19392864001 2025-10-28,10:25:19.000,301,11068820,-795,0,1761647118,15171.72649054,164.47234503000072,50703.30572256 2025-10-28,10:25:20.000,301,11068930,-795,0,1761647119,15171.719754229991,164.50054154999816,50703.20790288 2025-10-28,10:25:21.000,301,11068847,-795,0,1761647120,15171.72649054,164.6415241499999,50703.21489000001 2025-10-28,10:25:22.000,301,11068869,-795,0,1761647121,15171.70628161,164.64857327999925,50703.23585136 2025-10-28,10:25:23.000,301,11068964,-795,0,1761647122,15171.72649054,164.78250675000163,50703.17296728001 2025-10-28,10:25:24.000,301,11068854,-795,0,1761647123,15171.74669947,164.79660501000035,50703.19392864001 2025-10-28,10:25:25.000,301,11068923,-795,0,1761647124,15171.713017919996,164.93758761000208,50703.103096080005 2025-10-28,10:25:26.000,301,11068819,-795,0,1761647125,15171.739963159991,165.06447194999782,50703.14501880001 2025-10-28,10:25:27.000,301,11068825,-715,0,1761647126,15171.793853639996,165.06447194999782,50703.165980159996 2025-10-28,10:25:28.000,301,11068940,-795,0,1761647127,15171.814062569996,165.0997176000019,50703.103096080005 2025-10-28,10:25:29.000,301,11068947,-795,0,1761647128,15171.820798879991,165.0503736899991,50702.97732792001 2025-10-28,10:25:30.000,301,11068856,-795,0,1761647129,15171.780381019991,165.20545454999956,50703.040212 2025-10-28,10:25:31.000,301,11068923,-795,0,1761647130,15171.733226849996,165.19135629000084,50703.054186240006 2025-10-28,10:25:32.000,301,11068807,-795,0,1761647131,15171.814062569996,165.36053541,50702.984315040005 2025-10-28,10:25:33.000,301,11068960,-795,0,1761647132,15171.814062569996,165.3816827999981,50703.01226352 2025-10-28,10:25:34.000,301,11068949,-795,0,1761647133,15171.760172089991,165.3816827999981,50703.01226352 2025-10-28,10:25:35.000,301,11068896,-795,0,1761647134,15171.773644709996,165.4098793200028,50702.94239232 2025-10-28,10:25:36.000,301,11068924,-795,0,1761647135,15171.793853639996,165.45922322999832,50702.97732792001 2025-10-28,10:25:37.000,301,11068903,-795,0,1761647136,15171.74669947,165.45922322999832,50702.9703408 2025-10-28,10:25:38.000,301,11068826,-795,0,1761647137,15171.760172089991,165.51561627000046,50702.99130216 2025-10-28,10:25:39.000,301,11068920,-795,0,1761647138,15171.70628161,165.6072549599994,50703.054186240006 2025-10-28,10:25:40.000,301,11068887,-795,0,1761647139,15171.66586375,165.66364800000156,50702.92143096 2025-10-28,10:25:41.000,301,11068838,-795,0,1761647140,15171.64565482,165.7059427799977,50702.87252112 2025-10-28,10:25:42.000,301,11068918,-795,0,1761647141,15171.61870957999,165.72709017000307,50702.865534000004 2025-10-28,10:25:43.000,301,11068842,-795,0,1761647142,15171.52440124,165.74823756000114,50702.89348248 2025-10-28,10:25:44.000,301,11068912,-795,0,1761647143,15171.53787385999,165.79053234000457,50702.95636656001 2025-10-28,10:25:45.000,301,11068936,-795,0,1761647144,15171.42335659,165.8046306000033,50702.94937944 2025-10-28,10:25:46.000,301,11068844,-795,0,1761647145,15171.35599348999,165.77643407999858,50702.90745672001 2025-10-28,10:25:47.000,301,11068885,-795,0,1761647146,15171.369466109994,165.76938494999922,50702.9004696 2025-10-28,10:25:48.000,301,11068960,-795,0,1761647147,15171.281894079999,165.73413930000243,50702.92143096 2025-10-28,10:25:49.000,301,11068849,-795,0,1761647148,15171.254948839989,165.7552866900005,50702.92143096 2025-10-28,10:25:50.000,301,11068848,-795,0,1761647149,15171.153904189989,165.7200410400037,50702.95636656001 2025-10-28,10:25:51.000,301,11068950,-795,0,1761647150,15171.093277399988,165.76938494999922,50702.96335368 2025-10-28,10:25:52.000,301,11068869,-795,0,1761647151,15171.073068469988,165.61430408999877,50702.95636656001 2025-10-28,10:25:53.000,301,11068821,-795,0,1761647152,15171.140431569998,165.61430408999877,50702.9004696 2025-10-28,10:25:54.000,301,11068885,-795,0,1761647153,15171.039386919998,165.63545148000412,50702.85155976 2025-10-28,10:25:55.000,301,11068916,-795,0,1761647154,15171.073068469988,165.64954974000284,50702.94937944 2025-10-28,10:25:56.000,301,11068890,-795,0,1761647155,15171.025914299993,165.58610757000133,50702.984315040005 2025-10-28,10:25:57.000,301,11068956,-795,0,1761647156,15171.066332159993,165.51561627000046,50702.92143096 2025-10-28,10:25:58.000,301,11068777,-795,0,1761647157,15171.046123229993,165.52266539999982,50702.92841808001 2025-10-28,10:25:59.000,301,11068839,-795,0,1761647158,15171.140431569998,165.45217409999896,50702.83758552001 2025-10-28,10:26:00.000,301,11068960,-795,0,1761647159,15171.160640499998,165.4098793200028,50702.78168856 2025-10-28,10:26:01.000,301,11068948,-795,0,1761647160,15171.214530979989,165.43102671000088,50702.935405200005 2025-10-28,10:26:02.000,301,11068846,-795,0,1761647161,15171.221267289999,165.2970932399985,50702.767714320005 2025-10-28,10:26:03.000,301,11069110,-795,0,1761647162,15171.27515776999,165.26889672000107,50702.87950824001 2025-10-28,10:26:04.000,301,11068783,-795,0,1761647163,15171.33578455999,165.17725803000212,50702.78867568001 2025-10-28,10:26:05.000,301,11068903,-795,0,1761647164,15171.389675039994,165.1138158600006,50702.91444384 2025-10-28,10:26:06.000,301,11068855,-795,0,1761647165,15171.45703813999,165.08561934000318,50702.865534000004 2025-10-28,10:26:07.000,301,11068902,-795,0,1761647166,15171.54461017,165.0151280400023,50702.77470144 2025-10-28,10:26:08.000,301,11068981,-795,0,1761647167,15171.551346479995,164.87414544000058,50702.865534000004 2025-10-28,10:26:09.000,301,11068994,-795,0,1761647168,15171.58502803,164.81070326999907,50702.865534000004 2025-10-28,10:26:10.000,301,11068987,-795,0,1761647169,15171.61870957999,164.62742589000118,50702.77470144 2025-10-28,10:26:11.000,301,11068981,-795,0,1761647170,15171.692808989996,164.64857327999925,50702.80963704001 2025-10-28,10:26:12.000,301,11068834,-795,0,1761647171,15171.72649054,164.57103284999903,50702.7956628 2025-10-28,10:26:13.000,301,11068893,-795,0,1761647172,15171.72649054,164.47234503000072,50702.78168856 2025-10-28,10:26:14.000,301,11068945,-795,0,1761647173,15171.69954529999,164.4441485100033,50702.70483024 2025-10-28,10:26:15.000,301,11068715,-795,0,1761647174,15171.773644709996,164.36660808000306,50702.73277872 2025-10-28,10:26:16.000,301,11069047,-795,0,1761647175,15171.773644709996,164.36660808000306,50702.62797192 2025-10-28,10:26:17.000,301,11068986,-795,0,1761647176,15171.74669947,164.17628156999854,50702.52316512001 2025-10-28,10:26:18.000,301,11068706,-795,0,1761647177,15171.760172089991,164.16923243999918,50702.73976584001 2025-10-28,10:26:19.000,301,11068894,-795,0,1761647178,15171.753435779996,164.07054462000087,50702.60701056 2025-10-28,10:26:20.000,301,11068749,-795,0,1761647179,15171.780381019991,164.0987411399983,50702.62797192 2025-10-28,10:26:21.000,301,11068940,-795,0,1761647180,15171.773644709996,164.0846428799996,50702.66989464001 2025-10-28,10:26:22.000,301,11068751,-795,0,1761647181,15171.753435779996,164.02120070999808,50702.697843120004 2025-10-28,10:26:23.000,301,11069039,-795,0,1761647182,15171.66586375,164.03529897000408,50702.76072720001 2025-10-28,10:26:24.000,301,11068821,-755,0,1761647183,15171.591764339995,164.01415157999872,50702.718804480006 2025-10-28,10:26:25.000,301,11068987,-795,0,1761647184,15171.63891850999,163.83087420000084,50702.767714320005 2025-10-28,10:26:26.000,301,11068812,-795,0,1761647185,15171.59850064999,163.88021811000363,50702.62797192 2025-10-28,10:26:27.000,301,11068906,-795,0,1761647186,15171.531137549995,163.7744811599987,50702.73277872 2025-10-28,10:26:28.000,301,11069012,-795,0,1761647187,15171.52440124,163.76038289999997,50702.70483024 2025-10-28,10:26:29.000,301,11069081,-795,0,1761647188,15171.51766492999,163.85907071999827,50702.61399768 2025-10-28,10:26:30.000,301,11068975,-795,0,1761647189,15171.54461017,163.72513725000317,50702.74675296 2025-10-28,10:26:31.000,301,11069024,-795,0,1761647190,15171.52440124,163.8661198500049,50702.66989464001 2025-10-28,10:26:32.000,301,11068965,-795,0,1761647191,15171.389675039994,163.78857942000468,50702.64194616001 2025-10-28,10:26:33.000,301,11068851,-795,0,1761647192,15171.369466109994,163.8379233300002,50702.60701056 2025-10-28,10:26:34.000,301,11068893,-795,0,1761647193,15171.281894079999,163.83087420000084,50702.53713936 2025-10-28,10:26:35.000,301,11069008,-795,0,1761647194,15171.369466109994,163.7392355100019,50702.600023440005 2025-10-28,10:26:36.000,301,11068801,-795,0,1761647195,15171.389675039994,163.80972681000276,50702.662907519996 2025-10-28,10:26:37.000,301,11068905,-795,0,1761647196,15171.31557562999,163.8379233300002,50702.5860492 2025-10-28,10:26:38.000,301,11068834,-795,0,1761647197,15171.29536669999,163.76743202999933,50702.66989464001 2025-10-28,10:26:39.000,301,11068954,-715,0,1761647198,15171.201058359999,163.70398985999782,50702.697843120004 2025-10-28,10:26:40.000,301,11068959,-795,0,1761647199,15171.160640499998,163.88021811000363,50702.50919088 2025-10-28,10:26:41.000,301,11068929,-795,0,1761647200,15171.248212529994,163.7180881200038,50702.662907519996 2025-10-28,10:26:42.000,301,11068970,-795,0,1761647201,15171.234739909989,163.82382507000148,50702.77470144 2025-10-28,10:26:43.000,301,11068920,-795,0,1761647202,15171.201058359999,163.8379233300002,50702.64194616001 2025-10-28,10:26:44.000,301,11069018,-795,0,1761647203,15171.27515776999,163.76038289999997,50702.66989464001 2025-10-28,10:26:45.000,301,11068967,-795,0,1761647204,15171.248212529994,163.81677594000212,50702.551113600006 2025-10-28,10:26:46.000,301,11069175,-795,0,1761647205,15171.207794669994,163.78153028999805,50702.662907519996 2025-10-28,10:26:47.000,301,11068847,-795,0,1761647206,15171.234739909989,163.81677594000212,50702.60701056 2025-10-28,10:26:48.000,301,11068871,-795,0,1761647207,15171.228003599994,163.92956201999914,50702.481242400005 2025-10-28,10:26:49.000,301,11069055,-795,0,1761647208,15171.288630389994,163.88726724000298,50702.56508784 2025-10-28,10:26:50.000,301,11068876,-795,0,1761647209,15171.369466109994,163.76743202999933,50702.56508784 2025-10-28,10:26:51.000,301,11068983,-795,0,1761647210,15171.248212529994,163.8520215899989,50702.62098480001 2025-10-28,10:26:52.000,301,11068896,-795,0,1761647211,15171.268421459994,163.8379233300002,50702.43931968 2025-10-28,10:26:53.000,301,11069022,-795,0,1761647212,15171.29536669999,163.83087420000084,50702.551113600006 2025-10-28,10:26:54.000,301,11068787,-795,0,1761647213,15171.261685149999,163.92251288999978,50702.551113600006 2025-10-28,10:26:55.000,301,11068908,-795,0,1761647214,15171.241476219999,163.92956201999914,50702.50220376001 2025-10-28,10:26:56.000,301,11069016,-795,0,1761647215,15171.207794669994,163.99300419000065,50702.495216639996 2025-10-28,10:26:57.000,301,11068942,-795,0,1761647216,15171.29536669999,164.0846428799996,50702.5860492 2025-10-28,10:26:58.000,301,11068807,-795,0,1761647217,15171.234739909989,163.9648076700032,50702.551113600006 2025-10-28,10:26:59.000,301,11068890,-795,0,1761647218,15171.248212529994,164.0846428799996,50702.55810072 2025-10-28,10:27:00.000,301,11068864,-795,0,1761647219,15171.329048249994,164.03529897000408,50702.4463068 2025-10-28,10:27:01.000,301,11068886,-795,0,1761647220,15171.29536669999,164.19037983000453,50702.495216639996 2025-10-28,10:27:02.000,301,11068739,-795,0,1761647221,15171.29536669999,164.1480850500011,50702.46726816 2025-10-28,10:27:03.000,301,11068888,-795,0,1761647222,15171.248212529994,164.06349549000151,50702.5860492 2025-10-28,10:27:04.000,301,11068879,-795,0,1761647223,15171.214530979989,164.1128394000043,50702.35547424001 2025-10-28,10:27:05.000,301,11068946,-795,0,1761647224,15171.207794669994,164.11988853000366,50702.47425528001 2025-10-28,10:27:06.000,301,11068897,-795,0,1761647225,15171.153904189989,164.23267461000069,50702.50220376001 2025-10-28,10:27:07.000,301,11068955,-795,0,1761647226,15171.221267289999,164.13398679000238,50702.46726816 2025-10-28,10:27:08.000,301,11068796,-795,0,1761647227,15171.187585739994,164.17628156999854,50702.46726816 2025-10-28,10:27:09.000,301,11069028,-795,0,1761647228,15171.214530979989,164.0846428799996,50702.4463068 2025-10-28,10:27:10.000,301,11068954,-555,0,1761647229,15171.194322049989,164.1833306999979,50702.41835832 2025-10-28,10:27:11.000,301,11068901,-795,0,1761647230,15171.248212529994,164.1480850500011,50702.46726816 2025-10-28,10:27:12.000,301,11068839,-795,0,1761647231,15171.288630389994,164.13398679000238,50702.50919088 2025-10-28,10:27:13.000,301,11068970,-795,0,1761647232,15171.140431569998,164.1128394000043,50702.54412648001 2025-10-28,10:27:14.000,301,11068921,-795,0,1761647233,15171.201058359999,164.01415157999872,50702.362461360004 2025-10-28,10:27:15.000,301,11068756,-795,0,1761647234,15171.167376809994,164.1833306999979,50702.43931968 2025-10-28,10:27:16.000,301,11068788,-795,0,1761647235,15171.113486329989,164.07759375000023,50702.383422720006 2025-10-28,10:27:17.000,301,11068939,-795,0,1761647236,15171.180849429998,164.0846428799996,50702.4113712 2025-10-28,10:27:18.000,301,11068877,-795,0,1761647237,15171.133695259989,164.00710244999937,50702.39040984 2025-10-28,10:27:19.000,301,11068958,-795,0,1761647238,15171.100013709998,163.9859550600013,50702.45329392001 2025-10-28,10:27:20.000,301,11068864,-795,0,1761647239,15171.160640499998,164.02824984000472,50702.52316512001 2025-10-28,10:27:21.000,301,11068932,-795,0,1761647240,15171.180849429998,164.01415157999872,50702.43931968 2025-10-28,10:27:22.000,301,11068845,-795,0,1761647241,15171.126958949993,164.00005332,50702.4463068 2025-10-28,10:27:23.000,301,11068877,-795,0,1761647242,15171.140431569998,163.92956201999914,50702.48822952 2025-10-28,10:27:24.000,301,11068863,-795,0,1761647243,15171.167376809994,163.95775854000385,50702.600023440005 2025-10-28,10:27:25.000,301,11068980,-795,0,1761647244,15171.120222639998,163.88726724000298,50702.54412648001 2025-10-28,10:27:26.000,301,11068849,-795,0,1761647245,15171.113486329989,163.8661198500049,50702.481242400005 2025-10-28,10:27:27.000,301,11068965,-795,0,1761647246,15171.167376809994,163.89431637000234,50702.43931968 2025-10-28,10:27:28.000,301,11068897,-795,0,1761647247,15171.167376809994,163.85907071999827,50702.48822952 2025-10-28,10:27:29.000,301,11068889,-795,0,1761647248,15171.207794669994,163.8379233300002,50702.48822952 2025-10-28,10:27:30.000,301,11068975,-795,0,1761647249,15171.174113119989,163.76743202999933,50702.39739696 2025-10-28,10:27:31.000,301,11068855,-795,0,1761647250,15171.174113119989,163.7533337700006,50702.50919088 2025-10-28,10:27:32.000,301,11068941,-795,0,1761647251,15171.194322049989,163.76038289999997,50702.50220376001 2025-10-28,10:27:33.000,301,11068948,-795,0,1761647252,15171.147167879994,163.74628464000125,50702.50919088 2025-10-28,10:27:34.000,301,11068843,-795,0,1761647253,15171.153904189989,163.7744811599987,50702.36944848 2025-10-28,10:27:35.000,301,11069011,-795,0,1761647254,15171.160640499998,163.76038289999997,50702.35547424001 2025-10-28,10:27:36.000,301,11069048,-795,0,1761647255,15171.241476219999,163.6898915999991,50702.60701056 2025-10-28,10:27:37.000,301,11068882,-795,0,1761647256,15171.153904189989,163.80972681000276,50702.481242400005 2025-10-28,10:27:38.000,301,11068974,-795,0,1761647257,15171.187585739994,163.6898915999991,50702.53713936 2025-10-28,10:27:39.000,301,11068887,-795,0,1761647258,15171.140431569998,163.73218638000253,50702.327525759996 2025-10-28,10:27:40.000,301,11068857,-795,0,1761647259,15171.174113119989,163.61940029999823,50702.47425528001 2025-10-28,10:27:41.000,301,11068856,-795,0,1761647260,15171.221267289999,163.7180881200038,50702.43931968 2025-10-28,10:27:42.000,301,11068978,-795,0,1761647261,15171.207794669994,163.68284246999974,50702.46028104 2025-10-28,10:27:43.000,301,11068721,-795,0,1761647262,15171.248212529994,163.60530203999951,50702.48822952 2025-10-28,10:27:44.000,301,11069001,-795,0,1761647263,15171.248212529994,163.541859869998,50702.4463068 2025-10-28,10:27:45.000,301,11068934,-795,0,1761647264,15171.281894079999,163.62644943000487,50702.39040984 2025-10-28,10:27:46.000,301,11068829,-795,0,1761647265,15171.207794669994,163.5912037800008,50702.33451288001 2025-10-28,10:27:47.000,301,11068868,-795,0,1761647266,15171.214530979989,163.555958130004,50702.4463068 2025-10-28,10:27:48.000,301,11068940,-795,0,1761647267,15171.31557562999,163.5277616099993,50702.43931968 2025-10-28,10:27:49.000,301,11068965,-795,0,1761647268,15171.329048249994,163.54890900000464,50702.50919088 2025-10-28,10:27:50.000,301,11068793,-795,0,1761647269,15171.302103009999,163.57005639000272,50702.530152240004 2025-10-28,10:27:51.000,301,11068855,-795,0,1761647270,15171.389675039994,163.46431943999778,50702.34848712 2025-10-28,10:27:52.000,301,11068899,-795,0,1761647271,15171.44356552,163.42202466000163,50702.48822952 2025-10-28,10:27:53.000,301,11068724,-795,0,1761647272,15171.40314766,163.33743510000204,50702.383422720006 2025-10-28,10:27:54.000,301,11069061,-795,0,1761647273,15171.409883969995,163.37268074999884,50702.39739696 2025-10-28,10:27:55.000,301,11068903,-795,0,1761647274,15171.42335659,163.21759988999838,50702.48822952 2025-10-28,10:27:56.000,301,11069023,-795,0,1761647275,15171.44356552,163.3092385800046,50702.327525759996 2025-10-28,10:27:57.000,301,11068937,-795,0,1761647276,15171.52440124,163.33038597000268,50702.48822952 2025-10-28,10:27:58.000,301,11068946,-795,0,1761647277,15171.510928619995,163.16825598000287,50702.35547424001 2025-10-28,10:27:59.000,301,11068862,-795,0,1761647278,15171.50419231,163.11891207000008,50702.35547424001 2025-10-28,10:28:00.000,301,11069005,-795,0,1761647279,15171.45703813999,163.16825598000287,50702.40438408001 2025-10-28,10:28:01.000,301,11068857,-795,0,1761647280,15171.591764339995,163.10481381000136,50702.313551520005 2025-10-28,10:28:02.000,301,11068946,-795,0,1761647281,15171.48398338,163.08366642000328,50702.362461360004 2025-10-28,10:28:03.000,301,11068990,-795,0,1761647282,15171.60523696,162.9849785999977,50702.33451288001 2025-10-28,10:28:04.000,301,11068973,-795,0,1761647283,15171.57829171999,162.92858556000283,50702.4113712 2025-10-28,10:28:05.000,301,11068863,-795,0,1761647284,15171.672600059996,162.87219252000068,50702.39739696 2025-10-28,10:28:06.000,301,11068797,-795,0,1761647285,15171.63891850999,162.80875034999917,50702.46726816 2025-10-28,10:28:07.000,301,11068873,-795,0,1761647286,15171.591764339995,162.8017012199998,50702.40438408001 2025-10-28,10:28:08.000,301,11068941,-795,0,1761647287,15171.67933636999,162.76645557000302,50702.55810072 2025-10-28,10:28:09.000,301,11068855,-795,0,1761647288,15171.66586375,162.75940644000366,50702.481242400005 2025-10-28,10:28:10.000,301,11068863,-795,0,1761647289,15171.66586375,162.79465209000045,50702.600023440005 2025-10-28,10:28:11.000,301,11069047,-795,0,1761647290,15171.65912743999,162.6889151400028,50702.36944848 2025-10-28,10:28:12.000,301,11069070,-795,0,1761647291,15171.65912743999,162.6677677500047,50702.516178 2025-10-28,10:28:13.000,301,11069050,-795,0,1761647292,15171.69954529999,162.7382590499983,50702.45329392001 2025-10-28,10:28:14.000,301,11069068,-795,0,1761647293,15171.61870957999,162.6889151400028,50702.40438408001 2025-10-28,10:28:15.000,301,11068985,-795,0,1761647294,15171.632182199995,162.7030134000015,50702.46028104 2025-10-28,10:28:16.000,301,11068863,-795,0,1761647295,15171.65912743999,162.68186601000343,50702.432332560005 2025-10-28,10:28:17.000,301,11068812,-795,0,1761647296,15171.62544589,162.54793254000106,50702.42534544001 2025-10-28,10:28:18.000,301,11068913,-795,0,1761647297,15171.62544589,162.5761290599985,50702.551113600006 2025-10-28,10:28:19.000,301,11068873,-795,0,1761647298,15171.62544589,162.5761290599985,50702.40438408001 2025-10-28,10:28:20.000,301,11069041,-795,0,1761647299,15171.62544589,162.5761290599985,50702.516178 2025-10-28,10:28:21.000,301,11069043,-795,0,1761647300,15171.60523696,162.4774412400002,50702.45329392001 2025-10-28,10:28:22.000,301,11068956,-795,0,1761647301,15171.632182199995,162.53383428000234,50702.4463068 2025-10-28,10:28:23.000,301,11068873,-795,0,1761647302,15171.64565482,162.56203079999977,50702.40438408001 2025-10-28,10:28:24.000,301,11068736,-795,0,1761647303,15171.66586375,162.49858862999827,50702.327525759996 2025-10-28,10:28:25.000,301,11068897,-795,0,1761647304,15171.74669947,162.61137471000256,50702.39739696 2025-10-28,10:28:26.000,301,11068966,-795,0,1761647305,15171.74669947,162.63252210000064,50702.5860492 2025-10-28,10:28:27.000,301,11068868,-795,0,1761647306,15171.74669947,162.59727645000385,50702.495216639996 2025-10-28,10:28:28.000,301,11068852,-795,0,1761647307,15171.787117330001,162.61137471000256,50702.516178 2025-10-28,10:28:29.000,301,11068952,-795,0,1761647308,15171.753435779996,162.61842384000192,50702.57906208 2025-10-28,10:28:30.000,301,11068722,-795,0,1761647309,15171.7669084,162.54793254000106,50702.54412648001 2025-10-28,10:28:31.000,301,11068930,-795,0,1761647310,15171.72649054,162.53383428000234,50702.4463068 2025-10-28,10:28:32.000,301,11068857,-795,0,1761647311,15171.820798879991,162.54793254000106,50702.313551520005 2025-10-28,10:28:33.000,301,11069013,-795,0,1761647312,15171.888161980001,162.4562938500021,50702.39739696 2025-10-28,10:28:34.000,301,11068923,-795,0,1761647313,15171.847744120001,162.43514646000403,50702.29259016 2025-10-28,10:28:35.000,301,11068836,-795,0,1761647314,15171.881425669992,162.37170429000253,50702.39040984 2025-10-28,10:28:36.000,301,11068877,-795,0,1761647315,15171.847744120001,162.30826212000102,50702.2716288 2025-10-28,10:28:37.000,301,11069004,-795,0,1761647316,15171.874689359996,162.22367256000143,50702.34848712 2025-10-28,10:28:38.000,301,11068809,-795,0,1761647317,15171.854480429996,162.31531125000038,50702.42534544001 2025-10-28,10:28:39.000,301,11068836,-795,0,1761647318,15171.995942939997,162.28006560000358,50702.46726816 2025-10-28,10:28:40.000,301,11068859,-795,0,1761647319,15171.935316149997,162.20252517000336,50702.46726816 2025-10-28,10:28:41.000,301,11068908,-795,0,1761647320,15171.962261389992,162.3294095099991,50702.37643560001 2025-10-28,10:28:42.000,301,11068980,-795,0,1761647321,15171.968997700002,162.20252517000336,50702.34848712 2025-10-28,10:28:43.000,301,11069105,-795,0,1761647322,15171.989206630002,162.22367256000143,50702.53713936 2025-10-28,10:28:44.000,301,11069029,-795,0,1761647323,15171.948788770002,162.2095743000027,50702.4113712 2025-10-28,10:28:45.000,301,11069005,-795,0,1761647324,15172.036360799997,162.1108864800044,50702.313551520005 2025-10-28,10:28:46.000,301,11068951,-795,0,1761647325,15172.063306039992,161.94170735999796,50702.40438408001 2025-10-28,10:28:47.000,301,11069021,-795,0,1761647326,15172.083514969992,162.07564083000034,50702.33451288001 2025-10-28,10:28:48.000,301,11068976,-755,0,1761647327,15172.096987589997,162.07564083000034,50702.41835832 2025-10-28,10:28:49.000,301,11068796,-795,0,1761647328,15172.029624490002,162.01219865999883,50702.495216639996 2025-10-28,10:28:50.000,301,11068793,-795,0,1761647329,15172.070042350002,161.96285475000332,50702.432332560005 2025-10-28,10:28:51.000,301,11068920,-795,0,1761647330,15172.056569729997,161.9981004000001,50702.37643560001 2025-10-28,10:28:52.000,301,11068761,-795,0,1761647331,15172.076778659997,161.8853143200031,50702.35547424001 2025-10-28,10:28:53.000,301,11069007,-795,0,1761647332,15172.123932829993,161.9840021400014,50702.41835832 2025-10-28,10:28:54.000,301,11068851,-795,0,1761647333,15172.137405449997,161.90646171000117,50702.37643560001 2025-10-28,10:28:55.000,301,11068794,-795,0,1761647334,15172.150878070002,161.92760909999924,50702.39040984 2025-10-28,10:28:56.000,301,11068913,-795,0,1761647335,15172.184559619993,161.90646171000117,50702.36944848 2025-10-28,10:28:57.000,301,11068970,-795,0,1761647336,15172.211504859988,161.91351084000053,50702.495216639996 2025-10-28,10:28:58.000,301,11068853,-795,0,1761647337,15172.251922719988,161.95580562000396,50702.4113712 2025-10-28,10:28:59.000,301,11068918,-795,0,1761647338,15172.339494749998,161.8994125800018,50702.47425528001 2025-10-28,10:29:00.000,301,11068949,-715,0,1761647339,15172.278867959998,161.91351084000053,50702.4113712 2025-10-28,10:29:01.000,301,11068966,-795,0,1761647340,15172.305813199993,161.8853143200031,50702.47425528001 2025-10-28,10:29:02.000,301,11068972,-795,0,1761647341,15172.312549509988,161.96285475000332,50702.39040984 2025-10-28,10:29:03.000,301,11068826,-795,0,1761647342,15172.359703679998,161.87121606000437,50702.43931968 2025-10-28,10:29:04.000,301,11068875,-795,0,1761647343,15172.393385229989,161.8994125800018,50702.43931968 2025-10-28,10:29:05.000,301,11068864,-795,0,1761647344,15172.359703679998,161.8359704100003,50702.516178 2025-10-28,10:29:06.000,301,11068873,-795,0,1761647345,15172.433803089989,161.87826519000373,50702.55810072 2025-10-28,10:29:07.000,301,11068838,-795,0,1761647346,15172.454012019989,161.86416692999774,50702.57207496001 2025-10-28,10:29:08.000,301,11068878,-795,0,1761647347,15172.47422094999,161.87121606000437,50702.47425528001 2025-10-28,10:29:09.000,301,11068923,-795,0,1761647348,15172.541584049999,161.84301953999966,50702.48822952 2025-10-28,10:29:10.000,301,11068892,-795,0,1761647349,15172.608947149994,161.84301953999966,50702.530152240004 2025-10-28,10:29:11.000,301,11068969,-795,0,1761647350,15172.58200191,161.8007247600035,50702.41835832 2025-10-28,10:29:12.000,301,11068807,-795,0,1761647351,15172.58200191,161.80777389000286,50702.39739696 2025-10-28,10:29:13.000,301,11069051,-795,0,1761647352,15172.588738219994,161.73023346000264,50702.495216639996 2025-10-28,10:29:14.000,301,11069078,-795,0,1761647353,15172.649365009995,161.75138085000071,50702.43931968 2025-10-28,10:29:15.000,301,11069077,-795,0,1761647354,15172.6426287,161.6879386799992,50702.50919088 2025-10-28,10:29:16.000,301,11068867,-795,0,1761647355,15172.6426287,161.73023346000264,50702.4463068 2025-10-28,10:29:17.000,301,11068838,-795,0,1761647356,15172.709991799995,161.6244965099977,50702.45329392001 2025-10-28,10:29:18.000,301,11068911,-795,0,1761647357,15172.669573939995,161.6879386799992,50702.4463068 2025-10-28,10:29:19.000,301,11068853,-795,0,1761647358,15172.73693703999,161.61744737999834,50702.37643560001 2025-10-28,10:29:20.000,301,11068864,-795,0,1761647359,15172.730200729995,161.58220173000154,50702.36944848 2025-10-28,10:29:21.000,301,11069007,-795,0,1761647360,15172.79756382999,161.56105434000347,50702.39040984 2025-10-28,10:29:22.000,301,11068849,-795,0,1761647361,15172.72346442,161.51875956000003,50702.48822952 2025-10-28,10:29:23.000,301,11068874,-795,0,1761647362,15172.70325549,161.47646478000388,50702.37643560001 2025-10-28,10:29:24.000,301,11068901,-795,0,1761647363,15172.75714596999,161.39892435000365,50702.52316512001 2025-10-28,10:29:25.000,301,11068965,-795,0,1761647364,15172.79756382999,161.4412191299998,50702.495216639996 2025-10-28,10:29:26.000,301,11068989,-795,0,1761647365,15172.811036449995,161.44826825999917,50702.46726816 2025-10-28,10:29:27.000,301,11068869,-795,0,1761647366,15172.750409659995,161.43417000000045,50702.41835832 2025-10-28,10:29:28.000,301,11068811,-795,0,1761647367,15172.77735489999,161.36367869999958,50702.59303632001 2025-10-28,10:29:29.000,301,11068828,-795,0,1761647368,15172.790827519995,161.3918752200043,50702.481242400005 2025-10-28,10:29:30.000,301,11068786,-795,0,1761647369,15172.82450907,161.37072782999894,50702.52316512001 2025-10-28,10:29:31.000,301,11068970,-795,0,1761647370,15172.79756382999,161.38482608999766,50702.50919088 2025-10-28,10:29:32.000,301,11068900,-795,0,1761647371,15172.790827519995,161.3918752200043,50702.495216639996 2025-10-28,10:29:33.000,301,11068791,-795,0,1761647372,15172.76388228,161.3777769599983,50702.551113600006 2025-10-28,10:29:34.000,301,11068969,-795,0,1761647373,15172.831245379995,161.3425313100015,50702.57207496001 2025-10-28,10:29:35.000,301,11068833,-795,0,1761647374,15172.871663239996,161.36367869999958,50702.516178 2025-10-28,10:29:36.000,301,11068864,-795,0,1761647375,15172.77735489999,161.37072782999894,50702.57906208 2025-10-28,10:29:37.000,301,11068779,-795,0,1761647376,15172.88513586,161.35662957000022,50702.57207496001 2025-10-28,10:29:38.000,301,11068779,-795,0,1761647377,15172.80430014,161.27204001000064,50702.53713936 2025-10-28,10:29:39.000,301,11068858,-795,0,1761647378,15172.831245379995,161.34958044000086,50702.50220376001 2025-10-28,10:29:40.000,301,11069020,-795,0,1761647379,15172.89860847999,161.32138392000343,50702.516178 2025-10-28,10:29:41.000,301,11068977,-795,0,1761647380,15172.90534479,161.27908914,50702.60701056 2025-10-28,10:29:42.000,301,11068927,-795,0,1761647381,15172.912081099996,161.36367869999958,50702.57906208 2025-10-28,10:29:43.000,301,11068911,-795,0,1761647382,15172.98618051,161.33548218000215,50702.551113600006 2025-10-28,10:29:44.000,301,11068849,-795,0,1761647383,15172.992916819996,161.34958044000086,50702.68386888 2025-10-28,10:29:45.000,301,11068815,-795,0,1761647384,15173.013125749996,161.3284330500028,50702.6559204 2025-10-28,10:29:46.000,301,11069056,-795,0,1761647385,15173.053543609996,161.28613826999936,50702.66989464001 2025-10-28,10:29:47.000,301,11068879,-795,0,1761647386,15173.006389440001,161.34958044000086,50702.551113600006 2025-10-28,10:29:48.000,301,11069020,-795,0,1761647387,15173.033334679996,161.26499088000128,50702.62797192 2025-10-28,10:29:49.000,301,11068943,-795,0,1761647388,15173.073752539996,161.34958044000086,50702.767714320005 2025-10-28,10:29:50.000,301,11069117,-795,0,1761647389,15173.100697779992,161.22269609999785,50702.67688176 2025-10-28,10:29:51.000,301,11069038,-795,0,1761647390,15173.080488849992,161.26499088000128,50702.57207496001 2025-10-28,10:29:52.000,301,11068770,-795,0,1761647391,15173.073752539996,161.30023652999807,50702.77470144 2025-10-28,10:29:53.000,301,11068825,-795,0,1761647392,15173.067016230001,161.1944995800004,50702.68386888 2025-10-28,10:29:54.000,301,11068808,-795,0,1761647393,15173.188269810002,161.22269609999785,50702.62098480001 2025-10-28,10:29:55.000,301,11069043,-635,0,1761647394,15173.154588259997,161.20154870999977,50702.62797192 2025-10-28,10:29:56.000,301,11068967,-795,0,1761647395,15173.134379329997,161.27204001000064,50702.5860492 2025-10-28,10:29:57.000,301,11068867,-795,0,1761647396,15173.141115639992,161.20859783999913,50702.60701056 2025-10-28,10:29:58.000,301,11068854,-795,0,1761647397,15173.141115639992,161.20154870999977,50702.56508784 2025-10-28,10:29:59.000,301,11068888,-795,0,1761647398,15173.201742429992,161.23679436000384,50702.63495904 2025-10-28,10:30:00.000,301,11068760,-795,0,1761647399,15173.188269810002,161.20154870999977,50702.59303632001 2025-10-28,10:30:01.000,301,11068917,-795,0,1761647400,15173.208478740002,161.08876263000275,50702.648933280005 2025-10-28,10:30:02.000,301,11068816,-795,0,1761647401,15173.215215049997,161.13810653999826,50702.6559204 2025-10-28,10:30:03.000,301,11068852,-795,0,1761647402,15173.221951359992,161.07466437000403,50702.67688176 2025-10-28,10:30:04.000,301,11068886,-795,0,1761647403,15173.242160289992,161.17335219000233,50702.71181736001 2025-10-28,10:30:05.000,301,11068903,-795,0,1761647404,15173.215215049997,161.18745045000105,50702.5860492 2025-10-28,10:30:06.000,301,11068864,-795,0,1761647405,15173.161324569992,161.1310574099989,50702.648933280005 2025-10-28,10:30:07.000,301,11068834,-795,0,1761647406,15173.201742429992,161.10286089000147,50702.6559204 2025-10-28,10:30:08.000,301,11068862,-795,0,1761647407,15173.255632909997,161.17335219000233,50702.62797192 2025-10-28,10:30:09.000,301,11068925,-795,0,1761647408,15173.248896600002,161.08876263000275,50702.66989464001 2025-10-28,10:30:10.000,301,11068780,-795,0,1761647409,15173.275841839997,161.04646784999932,50702.767714320005 2025-10-28,10:30:11.000,301,11069020,-795,0,1761647410,15173.215215049997,161.1804013200017,50702.77470144 2025-10-28,10:30:12.000,301,11068874,-795,0,1761647411,15173.188269810002,161.0958117600021,50702.80963704001 2025-10-28,10:30:13.000,301,11068939,-795,0,1761647412,15173.309523390002,161.22974523000448,50702.697843120004 2025-10-28,10:30:14.000,301,11068959,-795,0,1761647413,15173.296050769997,161.28613826999936,50702.78168856 2025-10-28,10:30:15.000,301,11068794,-795,0,1761647414,15173.262369219992,161.15925393000362,50702.66989464001 2025-10-28,10:30:16.000,301,11068923,-795,0,1761647415,15173.316259699997,161.20154870999977,50702.74675296 2025-10-28,10:30:17.000,301,11068869,-795,0,1761647416,15173.370150180002,161.17335219000233,50702.886495360006 2025-10-28,10:30:18.000,301,11069057,-795,0,1761647417,15173.430776969988,161.20859783999913,50702.87950824001 2025-10-28,10:30:19.000,301,11069005,-795,0,1761647418,15173.289314460002,161.33548218000215,50702.830598399996 2025-10-28,10:30:20.000,301,11068938,-795,0,1761647419,15173.390359110002,161.25794175000192,50702.74675296 2025-10-28,10:30:21.000,301,11068929,-795,0,1761647420,15173.410568040003,161.26499088000128,50702.7257916 2025-10-28,10:30:22.000,301,11068920,-795,0,1761647421,15173.417304349998,161.15220480000426,50702.82361128 2025-10-28,10:30:23.000,301,11068903,-795,0,1761647422,15173.531821619988,161.26499088000128,50702.80264992 2025-10-28,10:30:24.000,301,11069043,-795,0,1761647423,15173.525085309993,161.01122220000252,50702.68386888 2025-10-28,10:30:25.000,301,11068926,-795,0,1761647424,15173.498140069998,161.13810653999826,50702.77470144 2025-10-28,10:30:26.000,301,11068915,-795,0,1761647425,15173.585712099994,161.1310574099989,50702.78168856 2025-10-28,10:30:27.000,301,11068786,-795,0,1761647426,15173.619393649999,161.17335219000233,50702.67688176 2025-10-28,10:30:28.000,301,11068869,-795,0,1761647427,15173.653075199989,161.22974523000448,50702.6559204 2025-10-28,10:30:29.000,301,11068807,-795,0,1761647428,15173.71370198999,161.08876263000275,50702.74675296 2025-10-28,10:30:30.000,301,11068847,-795,0,1761647429,15173.81474663999,161.18745045000105,50702.75374008 2025-10-28,10:30:31.000,301,11068989,-795,0,1761647430,15173.720438299999,161.1451556700049,50702.73976584001 2025-10-28,10:30:32.000,301,11068896,-795,0,1761647431,15173.82148295,161.1804013200017,50702.78168856 2025-10-28,10:30:33.000,301,11068868,-795,0,1761647432,15173.82148295,161.0817135000034,50702.64194616001 2025-10-28,10:30:34.000,301,11068867,-795,0,1761647433,15173.888846049995,161.10286089000147,50702.830598399996 2025-10-28,10:30:35.000,301,11068973,-795,0,1761647434,15173.949472839995,161.12400827999954,50702.74675296 2025-10-28,10:30:36.000,301,11068860,-795,0,1761647435,15174.01683593999,161.0323695900006,50702.7257916 2025-10-28,10:30:37.000,301,11068849,-795,0,1761647436,15174.010099629995,161.08876263000275,50702.78867568001 2025-10-28,10:30:38.000,301,11068957,-795,0,1761647437,15174.1246169,160.95482916000037,50702.718804480006 2025-10-28,10:30:39.000,301,11068916,-755,0,1761647438,15174.14482583,161.08876263000275,50702.80963704001 2025-10-28,10:30:40.000,301,11068839,-795,0,1761647439,15174.151562139996,161.03941871999996,50702.767714320005 2025-10-28,10:30:41.000,301,11068732,-795,0,1761647440,15174.259343099991,161.05351697999868,50702.6559204 2025-10-28,10:30:42.000,301,11068984,-795,0,1761647441,15174.272815719996,161.03941871999996,50702.6559204 2025-10-28,10:30:43.000,301,11068942,-795,0,1761647442,15174.326706200001,161.1310574099989,50702.68386888 2025-10-28,10:30:44.000,301,11068958,-795,0,1761647443,15174.387332990002,161.00417307000316,50702.73976584001 2025-10-28,10:30:45.000,301,11068914,-795,0,1761647444,15174.333442509997,160.8843378599995,50702.80264992 2025-10-28,10:30:46.000,301,11068871,-795,0,1761647445,15174.346915130001,160.91253438000422,50702.75374008 2025-10-28,10:30:47.000,301,11068863,-795,0,1761647446,15174.373860369997,160.91253438000422,50702.718804480006 2025-10-28,10:30:48.000,301,11068702,-795,0,1761647447,15174.441223469992,160.85614134000207,50702.73976584001 2025-10-28,10:30:49.000,301,11069018,-795,0,1761647448,15174.474905019997,160.87728873000015,50702.76072720001 2025-10-28,10:30:50.000,301,11068840,-795,0,1761647449,15174.542268119993,160.89843611999822,50702.80264992 2025-10-28,10:30:51.000,301,11069025,-795,0,1761647450,15174.488377640002,160.82794482000463,50702.6559204 2025-10-28,10:30:52.000,301,11068871,-795,0,1761647451,15174.555740739997,160.7856500400012,50702.70483024 2025-10-28,10:30:53.000,301,11068913,-795,0,1761647452,15174.596158599998,160.67991309000354,50702.78867568001 2025-10-28,10:30:54.000,301,11068813,-795,0,1761647453,15174.623103839993,160.75745352000376,50702.85854688001 2025-10-28,10:30:55.000,301,11068814,-795,0,1761647454,15174.582685979993,160.70106048000162,50702.85155976 2025-10-28,10:30:56.000,301,11068748,-795,0,1761647455,15174.676994319998,160.60942179000267,50702.82361128 2025-10-28,10:30:57.000,301,11068890,-795,0,1761647456,15174.629840149988,160.53188136000244,50702.935405200005 2025-10-28,10:30:58.000,301,11068924,-795,0,1761647457,15174.623103839993,160.54597962000116,50702.935405200005 2025-10-28,10:30:59.000,301,11068987,-795,0,1761647458,15174.663521699993,160.53188136000244,50703.054186240006 2025-10-28,10:31:00.000,301,11068918,-795,0,1761647459,15174.562477049993,160.34860398000455,50702.9004696 2025-10-28,10:31:01.000,301,11069078,-795,0,1761647460,15174.569213360002,160.45434093000222,50702.935405200005 2025-10-28,10:31:02.000,301,11068811,-795,0,1761647461,15174.616367529998,160.43319354000414,50702.96335368 2025-10-28,10:31:03.000,301,11068880,-795,0,1761647462,15174.542268119993,160.3274565899992,50702.90745672001 2025-10-28,10:31:04.000,301,11068891,-795,0,1761647463,15174.609631220002,160.36270224000327,50702.97732792001 2025-10-28,10:31:05.000,301,11068768,-795,0,1761647464,15174.589422290002,160.36270224000327,50702.91444384 2025-10-28,10:31:06.000,301,11068887,-795,0,1761647465,15174.602894909993,160.36270224000327,50702.935405200005 2025-10-28,10:31:07.000,301,11068929,-795,0,1761647466,15174.474905019997,160.28516181000305,50702.9004696 2025-10-28,10:31:08.000,301,11068944,-795,0,1761647467,15174.515322879997,160.33450571999856,50702.96335368 2025-10-28,10:31:09.000,301,11068858,-795,0,1761647468,15174.495113949997,160.31335833000048,50702.95636656001 2025-10-28,10:31:10.000,301,11068898,-795,0,1761647469,15174.508586570002,160.28516181000305,50702.94239232 2025-10-28,10:31:11.000,301,11068942,-795,0,1761647470,15174.542268119993,160.23581790000026,50702.89348248 2025-10-28,10:31:12.000,301,11068933,-795,0,1761647471,15174.501850259992,160.21467051000218,50702.94937944 2025-10-28,10:31:13.000,301,11068923,-795,0,1761647472,15174.508586570002,160.21467051000218,50703.01226352 2025-10-28,10:31:14.000,301,11068881,-795,0,1761647473,15174.454696089997,160.1300809500026,50702.94239232 2025-10-28,10:31:15.000,301,11068871,-795,0,1761647474,15174.421014539992,160.13713008000195,50702.92143096 2025-10-28,10:31:16.000,301,11069005,-795,0,1761647475,15174.367124060002,160.0807370399998,50702.984315040005 2025-10-28,10:31:17.000,301,11068807,-795,0,1761647476,15174.447959780002,160.07368791000044,50702.97732792001 2025-10-28,10:31:18.000,301,11068878,-795,0,1761647477,15174.380596679992,160.03844226000365,50702.92143096 2025-10-28,10:31:19.000,301,11068859,-795,0,1761647478,15174.380596679992,160.07368791000044,50702.95636656001 2025-10-28,10:31:20.000,301,11068913,-795,0,1761647479,15174.387332990002,160.00319660999958,50702.84457264 2025-10-28,10:31:21.000,301,11068876,-795,0,1761647480,15174.373860369997,159.8974596600019,50702.94239232 2025-10-28,10:31:22.000,301,11068869,-795,0,1761647481,15174.387332990002,159.9327053099987,50702.9703408 2025-10-28,10:31:23.000,301,11068893,-795,0,1761647482,15174.306497270001,159.91860705,50703.02623776001 2025-10-28,10:31:24.000,301,11068874,-795,0,1761647483,15174.387332990002,159.8340174900004,50703.08213472 2025-10-28,10:31:25.000,301,11068952,-795,0,1761647484,15174.306497270001,159.72828054000274,50703.033224880004 2025-10-28,10:31:26.000,301,11068812,-795,0,1761647485,15174.387332990002,159.74237880000146,50702.9703408 2025-10-28,10:31:27.000,301,11068869,-795,0,1761647486,15174.380596679992,159.6718875000006,50703.06816048 2025-10-28,10:31:28.000,301,11068909,-795,0,1761647487,15174.373860369997,159.6718875000006,50703.01925064 2025-10-28,10:31:29.000,301,11068812,-795,0,1761647488,15174.279552029991,159.59434707000037,50703.01226352 2025-10-28,10:31:30.000,301,11068866,-795,0,1761647489,15174.313233579996,159.5731996800023,50703.09610896001 2025-10-28,10:31:31.000,301,11068954,-795,0,1761647490,15174.279552029991,159.41811882000184,50703.02623776001 2025-10-28,10:31:32.000,301,11068914,-795,0,1761647491,15174.360387749992,159.49565925000206,50703.09610896001 2025-10-28,10:31:33.000,301,11068887,-795,0,1761647492,15174.319969889992,159.5731996800023,50703.14501880001 2025-10-28,10:31:34.000,301,11068800,-795,0,1761647493,15174.394069299997,159.43926620999991,50703.08912184 2025-10-28,10:31:35.000,301,11068955,-795,0,1761647494,15174.380596679992,159.3758240399984,50703.24283848001 2025-10-28,10:31:36.000,301,11068783,-795,0,1761647495,15174.353651439997,159.41106969000248,50703.13104456 2025-10-28,10:31:37.000,301,11068811,-795,0,1761647496,15174.346915130001,159.27008709000074,50703.17296728001 2025-10-28,10:31:38.000,301,11068921,-795,0,1761647497,15174.360387749992,159.29123447999882,50703.12405744001 2025-10-28,10:31:39.000,301,11068900,-795,0,1761647498,15174.232397859996,159.16435014000308,50703.29174832001 2025-10-28,10:31:40.000,301,11068834,-795,0,1761647499,15174.272815719996,159.17139927000244,50703.29873544 2025-10-28,10:31:41.000,301,11068855,-795,0,1761647500,15174.252606789996,159.05861318999814,50703.18694152 2025-10-28,10:31:42.000,301,11068974,-795,0,1761647501,15174.191979999996,159.10795710000093,50703.165980159996 2025-10-28,10:31:43.000,301,11068935,-795,0,1761647502,15174.293024649996,159.00926928000263,50703.29174832001 2025-10-28,10:31:44.000,301,11068886,-795,0,1761647503,15174.218925239991,159.0304166700007,50703.18694152 2025-10-28,10:31:45.000,301,11069027,-795,0,1761647504,15174.178507379991,158.9951710200039,50703.221877120006 2025-10-28,10:31:46.000,301,11069002,-795,0,1761647505,15174.218925239991,158.91763059000368,50703.14501880001 2025-10-28,10:31:47.000,301,11068980,-795,0,1761647506,15174.218925239991,158.82599190000474,50703.23585136 2025-10-28,10:31:48.000,301,11068881,-795,0,1761647507,15174.14482583,158.8682866800009,50703.368606640004 2025-10-28,10:31:49.000,301,11068882,-795,0,1761647508,15174.050517489995,158.95287624000048,50703.23585136 2025-10-28,10:31:50.000,301,11068775,-795,0,1761647509,15174.090935349996,158.79779538000003,50703.333671039996 2025-10-28,10:31:51.000,301,11068812,-795,0,1761647510,15173.96294546,158.8823849399996,50703.18694152 2025-10-28,10:31:52.000,301,11069052,-795,0,1761647511,15173.9225276,158.8823849399996,50703.20790288 2025-10-28,10:31:53.000,301,11068805,-795,0,1761647512,15173.86190081,158.8823849399996,50703.29174832001 2025-10-28,10:31:54.000,301,11069048,-795,0,1761647513,15173.89558235999,158.86123755000153,50703.20790288 2025-10-28,10:31:55.000,301,11068986,-795,0,1761647514,15173.78106509,158.92467972000304,50703.333671039996 2025-10-28,10:31:56.000,301,11068801,-795,0,1761647515,15173.82148295,158.82599190000474,50703.27777408 2025-10-28,10:31:57.000,301,11068780,-795,0,1761647516,15173.73391091999,158.84009016000346,50703.29873544 2025-10-28,10:31:58.000,301,11068876,-795,0,1761647517,15173.720438299999,159.02336754000135,50703.29174832001 2025-10-28,10:31:59.000,301,11068963,-795,0,1761647518,15173.673284129989,158.91763059000368,50703.26379984001 2025-10-28,10:32:00.000,301,11068951,-795,0,1761647519,15173.706965679994,158.98107275999791,50703.40354224 2025-10-28,10:32:01.000,301,11068921,-795,0,1761647520,15173.686756749994,158.94582711000112,50703.29174832001 2025-10-28,10:32:02.000,301,11068924,-795,0,1761647521,15173.511612689988,158.85418842000217,50703.23585136 2025-10-28,10:32:03.000,301,11069016,-795,0,1761647522,15173.531821619988,158.95287624000048,50703.30572256 2025-10-28,10:32:04.000,301,11068892,-795,0,1761647523,15173.525085309993,158.85418842000217,50703.22886424 2025-10-28,10:32:05.000,301,11068986,-795,0,1761647524,15173.464458519993,158.82599190000474,50703.3546324 2025-10-28,10:32:06.000,301,11068935,-795,0,1761647525,15173.437513279998,158.79779538000003,50703.32668392 2025-10-28,10:32:07.000,301,11068854,-795,0,1761647526,15173.450985899988,158.84713929000281,50703.39655512 2025-10-28,10:32:08.000,301,11068863,-795,0,1761647527,15173.397095419998,158.8682866800009,50703.40354224 2025-10-28,10:32:09.000,301,11068910,-795,0,1761647528,15173.376886489998,158.88943406999897,50703.368606640004 2025-10-28,10:32:10.000,301,11068849,-795,0,1761647529,15173.370150180002,158.74140233999788,50703.38258088001 2025-10-28,10:32:11.000,301,11068908,-795,0,1761647530,15173.329732320002,158.71320582000044,50703.38258088001 2025-10-28,10:32:12.000,301,11069084,-795,0,1761647531,15173.322996009992,158.79074625000067,50703.3546324 2025-10-28,10:32:13.000,301,11068991,-795,0,1761647532,15173.269105530002,158.76254973000323,50703.41052936001 2025-10-28,10:32:14.000,301,11068902,-795,0,1761647533,15173.168060880002,158.7695988600026,50703.46642632 2025-10-28,10:32:15.000,301,11068842,-795,0,1761647534,15173.262369219992,158.67796017000364,50703.52232328 2025-10-28,10:32:16.000,301,11068976,-795,0,1761647535,15173.188269810002,158.6215671300015,50703.368606640004 2025-10-28,10:32:17.000,301,11068990,-795,0,1761647536,15173.195006119997,158.6356653900002,50703.31270968001 2025-10-28,10:32:18.000,301,11068857,-795,0,1761647537,15173.208478740002,158.6356653900002,50703.368606640004 2025-10-28,10:32:19.000,301,11068854,-795,0,1761647538,15173.154588259997,158.69205843000236,50703.39655512 2025-10-28,10:32:20.000,301,11068826,-795,0,1761647539,15173.174797189997,158.69910756000172,50703.27777408 2025-10-28,10:32:21.000,301,11068948,-795,0,1761647540,15173.168060880002,158.60746887000278,50703.44546496 2025-10-28,10:32:22.000,301,11068847,-795,0,1761647541,15173.147851950001,158.61451800000214,50703.40354224 2025-10-28,10:32:23.000,301,11069121,-795,0,1761647542,15173.188269810002,158.5722232199987,50703.40354224 2025-10-28,10:32:24.000,301,11068925,-795,0,1761647543,15173.168060880002,158.5228793100032,50703.41751648 2025-10-28,10:32:25.000,301,11068841,-795,0,1761647544,15173.120906709992,158.52992844000255,50703.41751648 2025-10-28,10:32:26.000,301,11068945,-795,0,1761647545,15173.107434090001,158.52992844000255,50703.46642632 2025-10-28,10:32:27.000,301,11068862,-795,0,1761647546,15173.107434090001,158.45943714000168,50703.58520736 2025-10-28,10:32:28.000,301,11068956,-755,0,1761647547,15173.174797189997,158.45943714000168,50703.487387680005 2025-10-28,10:32:29.000,301,11068773,-795,0,1761647548,15173.168060880002,158.50173191999784,50703.45943920001 2025-10-28,10:32:30.000,301,11068975,-795,0,1761647549,15173.188269810002,158.30435628000123,50703.66206568 2025-10-28,10:32:31.000,301,11068824,-675,0,1761647550,15173.181533499992,158.34665106000466,50703.58520736 2025-10-28,10:32:32.000,301,11068910,-795,0,1761647551,15173.154588259997,158.3114054100006,50703.45943920001 2025-10-28,10:32:33.000,301,11068792,-795,0,1761647552,15173.147851950001,158.35370019000402,50703.536297520004 2025-10-28,10:32:34.000,301,11068831,-795,0,1761647553,15173.093961469996,158.31845453999995,50703.58520736 2025-10-28,10:32:35.000,301,11068829,-795,0,1761647554,15173.087225160001,158.21976672000164,50703.59918160001 2025-10-28,10:32:36.000,301,11068972,-795,0,1761647555,15172.999653129991,158.23386498000036,50703.54328464 2025-10-28,10:32:37.000,301,11068894,-755,0,1761647556,15173.046807300001,158.20566846000293,50703.438477840005 2025-10-28,10:32:38.000,301,11069109,-795,0,1761647557,15173.060279919991,158.1915702000042,50703.536297520004 2025-10-28,10:32:39.000,301,11068958,-795,0,1761647558,15172.959235269991,158.24091410999972,50703.54328464 2025-10-28,10:32:40.000,301,11068968,-795,0,1761647559,15172.992916819996,158.24091410999972,50703.606168720005 2025-10-28,10:32:41.000,301,11068851,-795,0,1761647560,15172.92555372,158.21976672000164,50703.501361919996 2025-10-28,10:32:42.000,301,11068708,-795,0,1761647561,15172.912081099996,158.2902580200025,50703.50834904001 2025-10-28,10:32:43.000,301,11068920,-795,0,1761647562,15172.811036449995,158.29730715000187,50703.45245208 2025-10-28,10:32:44.000,301,11068930,-795,0,1761647563,15172.811036449995,158.2620614999978,50703.57123312 2025-10-28,10:32:45.000,301,11068914,-795,0,1761647564,15172.82450907,158.36074932000338,50703.487387680005 2025-10-28,10:32:46.000,301,11068869,-795,0,1761647565,15172.81777275999,158.38894584000082,50703.55027176001 2025-10-28,10:32:47.000,301,11069084,-795,0,1761647566,15172.87839954999,158.45943714000168,50703.50834904001 2025-10-28,10:32:48.000,301,11069034,-795,0,1761647567,15172.871663239996,158.45238801000232,50703.59918160001 2025-10-28,10:32:49.000,301,11069098,-795,0,1761647568,15172.891872169996,158.48763365999912,50703.59918160001 2025-10-28,10:32:50.000,301,11068870,-795,0,1761647569,15172.91881740999,158.54402670000127,50703.55027176001 2025-10-28,10:32:51.000,301,11068946,-795,0,1761647570,15172.952498959996,158.56517408999935,50703.55027176001 2025-10-28,10:32:52.000,301,11068938,-795,0,1761647571,15172.912081099996,158.6356653900002,50703.487387680005 2025-10-28,10:32:53.000,301,11068810,-795,0,1761647572,15172.90534479,158.5369775700019,50703.40354224 2025-10-28,10:32:54.000,301,11068930,-635,0,1761647573,15172.96597158,158.54402670000127,50703.40354224 2025-10-28,10:32:55.000,301,11068948,-795,0,1761647574,15173.006389440001,158.61451800000214,50703.50834904001 2025-10-28,10:32:56.000,301,11068888,-795,0,1761647575,15172.932290029996,158.48763365999912,50703.54328464 2025-10-28,10:32:57.000,301,11069047,-795,0,1761647576,15172.952498959996,158.4735354000004,50703.62014296 2025-10-28,10:32:58.000,301,11068842,-795,0,1761647577,15172.87839954999,158.29730715000187,50703.564246 2025-10-28,10:32:59.000,301,11068915,-795,0,1761647578,15172.891872169996,158.28320889000315,50703.62014296 2025-10-28,10:33:00.000,301,11068879,-795,0,1761647579,15172.87839954999,158.2761597600038,50703.48040056001 2025-10-28,10:33:01.000,301,11068940,-795,0,1761647580,15172.86492693,158.25501236999844,50703.58520736 2025-10-28,10:33:02.000,301,11068864,-795,0,1761647581,15172.81777275999,158.20566846000293,50703.655078560005 2025-10-28,10:33:03.000,301,11068836,-795,0,1761647582,15172.750409659995,158.10698064000462,50703.61315584 2025-10-28,10:33:04.000,301,11068953,-795,0,1761647583,15172.770618589995,158.1915702000042,50703.61315584 2025-10-28,10:33:05.000,301,11068987,-795,0,1761647584,15172.82450907,158.226815850001,50703.66206568 2025-10-28,10:33:06.000,301,11069041,-795,0,1761647585,15172.790827519995,158.20566846000293,50703.74591112001 2025-10-28,10:33:07.000,301,11068975,-795,0,1761647586,15172.730200729995,158.2620614999978,50703.67603992001 2025-10-28,10:33:08.000,301,11068824,-755,0,1761647587,15172.71672810999,158.28320889000315,50703.655078560005 2025-10-28,10:33:09.000,301,11069003,-795,0,1761647588,15172.73693703999,158.31845453999995,50703.71796264001 2025-10-28,10:33:10.000,301,11068864,-795,0,1761647589,15172.709991799995,158.43124062000425,50703.67603992001 2025-10-28,10:33:11.000,301,11068933,-795,0,1761647590,15172.709991799995,158.43124062000425,50703.62014296 2025-10-28,10:33:12.000,301,11068883,-795,0,1761647591,15172.730200729995,158.41714235999825,50703.62713008001 2025-10-28,10:33:13.000,301,11068805,-755,0,1761647592,15172.709991799995,158.48058452999976,50703.6341172 2025-10-28,10:33:14.000,301,11068859,-795,0,1761647593,15172.750409659995,158.62861626000085,50703.69001416 2025-10-28,10:33:15.000,301,11068887,-795,0,1761647594,15172.78409121,158.56517408999935,50703.62014296 2025-10-28,10:33:16.000,301,11068994,-795,0,1761647595,15172.79756382999,158.50878105000447,50703.64110432 2025-10-28,10:33:17.000,301,11068993,-795,0,1761647596,15172.74367335,158.5722232199987,50703.55027176001 2025-10-28,10:33:18.000,301,11068936,-795,0,1761647597,15172.82450907,158.60746887000278,50703.64110432 2025-10-28,10:33:19.000,301,11068992,-795,0,1761647598,15172.81777275999,158.52992844000255,50703.59219448 2025-10-28,10:33:20.000,301,11068952,-795,0,1761647599,15172.80430014,158.56517408999935,50703.67603992001 2025-10-28,10:33:21.000,301,11069067,-795,0,1761647600,15172.80430014,158.62861626000085,50703.62713008001 2025-10-28,10:33:22.000,301,11068936,-795,0,1761647601,15172.750409659995,158.55812496,50703.536297520004 2025-10-28,10:33:23.000,301,11068835,-795,0,1761647602,15172.69651917999,158.64271451999957,50703.64110432 2025-10-28,10:33:24.000,301,11068974,-795,0,1761647603,15172.750409659995,158.7202549499998,50703.59918160001 2025-10-28,10:33:25.000,301,11068931,-795,0,1761647604,15172.75714596999,158.70615669000108,50703.6341172 2025-10-28,10:33:26.000,301,11068814,-795,0,1761647605,15172.72346442,158.91763059000368,50703.57822024001 2025-10-28,10:33:27.000,301,11068825,-795,0,1761647606,15172.730200729995,159.05861318999814,50703.69700128001 2025-10-28,10:33:28.000,301,11068870,-795,0,1761647607,15172.709991799995,159.05156405999878,50703.564246 2025-10-28,10:33:29.000,301,11069013,-795,0,1761647608,15172.77735489999,159.12205535999965,50703.64809144001 2025-10-28,10:33:30.000,301,11068895,-795,0,1761647609,15172.78409121,159.08680971000285,50703.57123312 2025-10-28,10:33:31.000,301,11068906,-795,0,1761647610,15172.76388228,159.1784484000018,50703.58520736 2025-10-28,10:33:32.000,301,11068903,-795,0,1761647611,15172.790827519995,159.2771362200001,50703.669052799996 2025-10-28,10:33:33.000,301,11069107,-795,0,1761647612,15172.75714596999,159.26303796000138,50703.64809144001 2025-10-28,10:33:34.000,301,11069056,-795,0,1761647613,15172.730200729995,159.15025188000436,50703.51533616 2025-10-28,10:33:35.000,301,11068900,-795,0,1761647614,15172.689782869995,159.2418905700033,50703.71097552 2025-10-28,10:33:36.000,301,11069041,-795,0,1761647615,15172.709991799995,159.2136940499986,50703.703988400004 2025-10-28,10:33:37.000,301,11068787,-795,0,1761647616,15172.629156079995,159.2277923100046,50703.62713008001 2025-10-28,10:33:38.000,301,11068986,-795,0,1761647617,15172.63589238999,159.19254666000052,50703.6341172 2025-10-28,10:33:39.000,301,11068966,-795,0,1761647618,15172.65610131999,159.1784484000018,50703.773859600005 2025-10-28,10:33:40.000,301,11068919,-795,0,1761647619,15172.62241977,159.23484144000395,50703.71097552 2025-10-28,10:33:41.000,301,11068930,-795,0,1761647620,15172.60221084,159.18549753000116,50703.703988400004 2025-10-28,10:33:42.000,301,11068982,-795,0,1761647621,15172.608947149994,159.29123447999882,50703.85770504 2025-10-28,10:33:43.000,301,11069042,-795,0,1761647622,15172.6426287,159.16435014000308,50703.75289824 2025-10-28,10:33:44.000,301,11069017,-755,0,1761647623,15172.750409659995,159.2418905700033,50703.773859600005 2025-10-28,10:33:45.000,301,11068919,-795,0,1761647624,15172.669573939995,159.16435014000308,50703.773859600005 2025-10-28,10:33:46.000,301,11068990,-795,0,1761647625,15172.79756382999,159.18549753000116,50703.74591112001 2025-10-28,10:33:47.000,301,11069113,-795,0,1761647626,15172.80430014,159.22074317999795,50703.81578232001 2025-10-28,10:33:48.000,301,11068899,-795,0,1761647627,15172.82450907,159.2136940499986,50703.773859600005 2025-10-28,10:33:49.000,301,11068749,-755,0,1761647628,15172.851454309995,159.19959578999988,50703.78783384 2025-10-28,10:33:50.000,301,11068878,-795,0,1761647629,15173.006389440001,159.2418905700033,50703.79482096001 2025-10-28,10:33:51.000,301,11068878,-795,0,1761647630,15173.040070989991,159.10090797000157,50703.75988536 2025-10-28,10:33:52.000,301,11068875,-795,0,1761647631,15173.060279919991,158.9669744999992,50703.74591112001 2025-10-28,10:33:53.000,301,11068923,-795,0,1761647632,15173.046807300001,159.00222015000327,50703.75289824 2025-10-28,10:33:54.000,301,11068873,-795,0,1761647633,15173.013125749996,158.93877798000176,50703.61315584 2025-10-28,10:33:55.000,301,11068837,-795,0,1761647634,15173.073752539996,158.85418842000217,50703.69001416 2025-10-28,10:33:56.000,301,11068907,-795,0,1761647635,15173.120906709992,158.6215671300015,50703.75988536 2025-10-28,10:33:57.000,301,11068982,-795,0,1761647636,15173.154588259997,158.72730407999916,50703.69700128001 2025-10-28,10:33:58.000,301,11069018,-795,0,1761647637,15173.114170399997,158.6215671300015,50703.68302704 2025-10-28,10:33:59.000,301,11068854,-795,0,1761647638,15173.181533499992,158.52992844000255,50703.76687248001 2025-10-28,10:34:00.000,301,11068878,-795,0,1761647639,15173.181533499992,158.39599497000017,50703.67603992001 2025-10-28,10:34:01.000,301,11068874,-795,0,1761647640,15173.201742429992,158.25501236999844,50703.73193688 2025-10-28,10:34:02.000,301,11068978,-795,0,1761647641,15173.215215049997,158.226815850001,50703.703988400004 2025-10-28,10:34:03.000,301,11068759,-795,0,1761647642,15173.262369219992,158.099931509998,50703.76687248001 2025-10-28,10:34:04.000,301,11068896,-795,0,1761647643,15173.168060880002,158.07173499000055,50703.6341172 2025-10-28,10:34:05.000,301,11068964,-795,0,1761647644,15173.215215049997,157.90255587000138,50703.52931040001 2025-10-28,10:34:06.000,301,11068929,-795,0,1761647645,15173.430776969988,157.78272065999772,50703.606168720005 2025-10-28,10:34:07.000,301,11069045,-795,0,1761647646,15173.363413869993,157.66288545000134,50703.59918160001 2025-10-28,10:34:08.000,301,11068937,-795,0,1761647647,15173.363413869993,157.61354153999855,50703.59918160001 2025-10-28,10:34:09.000,301,11068984,-795,0,1761647648,15173.309523390002,157.62763980000454,50703.724949760006 2025-10-28,10:34:10.000,301,11069015,-795,0,1761647649,15173.309523390002,157.4584606799981,50703.69001416 2025-10-28,10:34:11.000,301,11068878,-795,0,1761647650,15173.309523390002,157.47960807000345,50703.78084672 2025-10-28,10:34:12.000,301,11068922,-795,0,1761647651,15173.235423979997,157.44436241999938,50703.6341172 2025-10-28,10:34:13.000,301,11069010,-795,0,1761647652,15173.248896600002,157.35272373000043,50703.59219448 2025-10-28,10:34:14.000,301,11069034,-795,0,1761647653,15173.248896600002,157.3738711199985,50703.59918160001 2025-10-28,10:34:15.000,301,11068850,-795,0,1761647654,15173.248896600002,157.33157634000236,50703.67603992001 2025-10-28,10:34:16.000,301,11068898,-795,0,1761647655,15173.269105530002,157.2751833000002,50703.8087952 2025-10-28,10:34:17.000,301,11068933,-795,0,1761647656,15173.154588259997,157.3597728599998,50703.724949760006 2025-10-28,10:34:18.000,301,11068786,-795,0,1761647657,15173.376886489998,157.324527210003,50703.67603992001 2025-10-28,10:34:19.000,301,11069033,-795,0,1761647658,15173.363413869993,157.28223242999957,50703.62713008001 2025-10-28,10:34:20.000,301,11068975,-795,0,1761647659,15173.349941250002,157.30337981999764,50703.84373080001 2025-10-28,10:34:21.000,301,11068906,-795,0,1761647660,15173.410568040003,157.38092024999787,50703.738924 2025-10-28,10:34:22.000,301,11068887,-795,0,1761647661,15173.437513279998,157.14124982999783,50703.62713008001 2025-10-28,10:34:23.000,301,11068765,-795,0,1761647662,15173.504876379993,157.2751833000002,50703.62014296 2025-10-28,10:34:24.000,301,11069109,-795,0,1761647663,15173.525085309993,157.2258393900047,50703.68302704 2025-10-28,10:34:25.000,301,11069034,-795,0,1761647664,15173.585712099994,157.19764286999998,50703.62014296 2025-10-28,10:34:26.000,301,11068873,-795,0,1761647665,15173.585712099994,157.0284637500008,50703.564246 2025-10-28,10:34:27.000,301,11068785,-795,0,1761647666,15173.673284129989,156.97207070999866,50703.48040056001 2025-10-28,10:34:28.000,301,11068917,-795,0,1761647667,15173.639602579999,156.99321810000401,50703.62014296 2025-10-28,10:34:29.000,301,11068874,-795,0,1761647668,15173.673284129989,156.9297759300025,50703.48040056001 2025-10-28,10:34:30.000,301,11068860,-795,0,1761647669,15173.646338889994,156.79584246000013,50703.724949760006 2025-10-28,10:34:31.000,301,11068996,-795,0,1761647670,15173.747383539994,156.8169898499982,50703.67603992001 2025-10-28,10:34:32.000,301,11068959,-795,0,1761647671,15173.653075199989,156.67600725000375,50703.61315584 2025-10-28,10:34:33.000,301,11068875,-795,0,1761647672,15173.653075199989,156.60551595000288,50703.58520736 2025-10-28,10:34:34.000,301,11068919,-795,0,1761647673,15173.69349305999,156.72535115999926,50703.46642632 2025-10-28,10:34:35.000,301,11069026,-795,0,1761647674,15173.646338889994,156.69715464000183,50703.67603992001 2025-10-28,10:34:36.000,301,11068941,-795,0,1761647675,15173.83495556999,156.64781072999904,50703.59219448 2025-10-28,10:34:37.000,301,11068919,-795,0,1761647676,15173.86190081,156.67600725000375,50703.62014296 2025-10-28,10:34:38.000,301,11069064,-795,0,1761647677,15173.86190081,156.64076159999968,50703.6341172 2025-10-28,10:34:39.000,301,11069068,-795,0,1761647678,15173.82148295,156.69010551000247,50703.58520736 2025-10-28,10:34:40.000,301,11069018,-795,0,1761647679,15173.82148295,156.6689581200044,50703.64809144001 2025-10-28,10:34:41.000,301,11068888,-795,0,1761647680,15173.90231867,156.64781072999904,50703.48040056001 2025-10-28,10:34:42.000,301,11068877,-755,0,1761647681,15173.91579128999,156.6689581200044,50703.58520736 2025-10-28,10:34:43.000,301,11069023,-795,0,1761647682,15173.868637119995,156.73944941999798,50703.557258880006 2025-10-28,10:34:44.000,301,11068803,-795,0,1761647683,15173.93600021999,156.64076159999968,50703.438477840005 2025-10-28,10:34:45.000,301,11068959,-795,0,1761647684,15173.888846049995,156.69010551000247,50703.48040056001 2025-10-28,10:34:46.000,301,11068936,-795,0,1761647685,15173.909054979995,156.7183020299999,50703.54328464 2025-10-28,10:34:47.000,301,11068986,-795,0,1761647686,15173.94273653,156.73240028999862,50703.55027176001 2025-10-28,10:34:48.000,301,11069008,-795,0,1761647687,15173.97641807999,156.69010551000247,50703.51533616 2025-10-28,10:34:49.000,301,11068963,-795,0,1761647688,15173.99662700999,156.72535115999926,50703.55027176001 2025-10-28,10:34:50.000,301,11068903,-795,0,1761647689,15173.94273653,156.82403898000484,50703.36161952001 2025-10-28,10:34:51.000,301,11068949,-795,0,1761647690,15173.949472839995,156.7676459400027,50703.58520736 2025-10-28,10:34:52.000,301,11068827,-795,0,1761647691,15174.01683593999,156.8169898499982,50703.54328464 2025-10-28,10:34:53.000,301,11068868,-795,0,1761647692,15174.03704486999,156.89453027999843,50703.319696800005 2025-10-28,10:34:54.000,301,11068893,-795,0,1761647693,15174.04378118,156.90862854000443,50703.438477840005 2025-10-28,10:34:55.000,301,11068990,-795,0,1761647694,15174.09767165999,157.0143654900021,50703.62014296 2025-10-28,10:34:56.000,301,11068937,-795,0,1761647695,15174.03704486999,157.07075853000424,50703.47341344 2025-10-28,10:34:57.000,301,11068848,-795,0,1761647696,15173.98315439,157.04256200999953,50703.536297520004 2025-10-28,10:34:58.000,301,11069044,-755,0,1761647697,15173.97641807999,157.0778076600036,50703.61315584 2025-10-28,10:34:59.000,301,11069008,-795,0,1761647698,15174.05725379999,157.1764954800019,50703.438477840005 2025-10-28,10:35:00.000,301,11068924,-795,0,1761647699,15173.97641807999,157.09190592000232,50703.50834904001 2025-10-28,10:35:01.000,301,11068816,-795,0,1761647700,15173.97641807999,157.24698678000277,50703.52232328 2025-10-28,10:35:02.000,301,11068858,-795,0,1761647701,15173.929263909995,157.26813417000085,50703.564246 2025-10-28,10:35:03.000,301,11068989,-795,0,1761647702,15173.85516449999,157.47960807000345,50703.73193688 2025-10-28,10:35:04.000,301,11068958,-795,0,1761647703,15173.93600021999,157.43026416000066,50703.52232328 2025-10-28,10:35:05.000,301,11068939,-795,0,1761647704,15173.89558235999,157.43026416000066,50703.6341172 2025-10-28,10:35:06.000,301,11068940,-795,0,1761647705,15173.85516449999,157.54305023999768,50703.564246 2025-10-28,10:35:07.000,301,11068857,-795,0,1761647706,15173.89558235999,157.55714850000368,50703.6341172 2025-10-28,10:35:08.000,301,11068848,-795,0,1761647707,15173.90231867,157.5712467600024,50703.59918160001 2025-10-28,10:35:09.000,301,11068876,-795,0,1761647708,15173.89558235999,157.67698371000006,50703.66206568 2025-10-28,10:35:10.000,301,11068892,-795,0,1761647709,15173.87537342999,157.67698371000006,50703.61315584 2025-10-28,10:35:11.000,301,11068904,-795,0,1761647710,15173.89558235999,157.59239415000047,50703.62713008001 2025-10-28,10:35:12.000,301,11068872,-795,0,1761647711,15173.81474663999,157.69813109999814,50703.606168720005 2025-10-28,10:35:13.000,301,11068930,-795,0,1761647712,15173.828219259995,157.78976979000436,50703.74591112001 2025-10-28,10:35:14.000,301,11069013,-795,0,1761647713,15173.86190081,157.64878719000262,50703.76687248001 2025-10-28,10:35:15.000,301,11068898,-795,0,1761647714,15173.706965679994,157.78976979000436,50703.78084672 2025-10-28,10:35:16.000,301,11068914,-795,0,1761647715,15173.84169188,157.65583632000198,50703.71796264001 2025-10-28,10:35:17.000,301,11068853,-795,0,1761647716,15173.848428189995,157.66288545000134,50703.78783384 2025-10-28,10:35:18.000,301,11068963,-795,0,1761647717,15173.88210974,157.74747501000093,50703.76687248001 2025-10-28,10:35:19.000,301,11068883,-795,0,1761647718,15173.848428189995,157.69813109999814,50703.67603992001 2025-10-28,10:35:20.000,301,11068909,-795,0,1761647719,15173.83495556999,157.79681892000372,50703.724949760006 2025-10-28,10:35:21.000,301,11068888,-795,0,1761647720,15173.808010329994,157.64878719000262,50703.71796264001 2025-10-28,10:35:22.000,301,11068888,-795,0,1761647721,15173.83495556999,157.78272065999772,50703.59918160001 2025-10-28,10:35:23.000,301,11068966,-795,0,1761647722,15173.82148295,157.7333767500022,50703.67603992001 2025-10-28,10:35:24.000,301,11069014,-795,0,1761647723,15173.81474663999,157.71222936000413,50703.78084672 2025-10-28,10:35:25.000,301,11068902,-795,0,1761647724,15173.87537342999,157.76157326999964,50703.67603992001 2025-10-28,10:35:26.000,301,11068834,-795,0,1761647725,15173.94273653,157.66288545000134,50703.655078560005 2025-10-28,10:35:27.000,301,11068831,-795,0,1761647726,15173.909054979995,157.82501544000115,50703.55027176001 2025-10-28,10:35:28.000,301,11068830,-795,0,1761647727,15173.97641807999,157.71222936000413,50703.58520736 2025-10-28,10:35:29.000,301,11068972,-795,0,1761647728,15174.10440797,157.69108196999878,50703.669052799996 2025-10-28,10:35:30.000,301,11068912,-795,0,1761647729,15174.131353209996,157.71222936000413,50703.669052799996 2025-10-28,10:35:31.000,301,11068913,-795,0,1761647730,15174.00336332,157.65583632000198,50703.655078560005 2025-10-28,10:35:32.000,301,11068771,-795,0,1761647731,15174.070726419995,157.5853450200011,50703.655078560005 2025-10-28,10:35:33.000,301,11069089,-795,0,1761647732,15174.06399011,157.7333767500022,50703.58520736 2025-10-28,10:35:34.000,301,11068906,-795,0,1761647733,15174.245870480001,157.70518023000477,50703.536297520004 2025-10-28,10:35:35.000,301,11068772,-795,0,1761647734,15174.252606789996,157.64878719000262,50703.4943748 2025-10-28,10:35:36.000,301,11068880,-795,0,1761647735,15174.293024649996,157.57829589000175,50703.61315584 2025-10-28,10:35:37.000,301,11068847,-795,0,1761647736,15174.346915130001,157.66288545000134,50703.64809144001 2025-10-28,10:35:38.000,301,11068874,-795,0,1761647737,15174.394069299997,157.44436241999938,50703.61315584 2025-10-28,10:35:39.000,301,11068982,-795,0,1761647738,15174.360387749992,157.4232150300013,50703.62713008001 2025-10-28,10:35:40.000,301,11068911,-795,0,1761647739,15174.400805609992,157.43026416000066,50703.703988400004 2025-10-28,10:35:41.000,301,11068913,-795,0,1761647740,15174.421014539992,157.40206764000322,50703.71097552 2025-10-28,10:35:42.000,301,11068925,-795,0,1761647741,15174.461432399992,157.33157634000236,50703.58520736 2025-10-28,10:35:43.000,301,11069052,-795,0,1761647742,15174.434487159997,157.2610850400015,50703.606168720005 2025-10-28,10:35:44.000,301,11068719,-795,0,1761647743,15174.421014539992,157.14124982999783,50703.557258880006 2025-10-28,10:35:45.000,301,11068986,-795,0,1761647744,15174.555740739997,157.09895505000168,50703.66206568 2025-10-28,10:35:46.000,301,11068932,-795,0,1761647745,15174.421014539992,157.09190592000232,50703.57123312 2025-10-28,10:35:47.000,301,11068966,-795,0,1761647746,15174.629840149988,157.0778076600036,50703.62014296 2025-10-28,10:35:48.000,301,11068911,-795,0,1761647747,15174.616367529998,156.97207070999866,50703.57123312 2025-10-28,10:35:49.000,301,11069054,-795,0,1761647748,15174.602894909993,156.85928463000164,50703.606168720005 2025-10-28,10:35:50.000,301,11069105,-795,0,1761647749,15174.643312769993,156.85223550000228,50703.78084672 2025-10-28,10:35:51.000,301,11068876,-795,0,1761647750,15174.616367529998,156.61256508000224,50703.62713008001 2025-10-28,10:35:52.000,301,11068773,-795,0,1761647751,15174.710675869988,156.57731942999817,50703.62713008001 2025-10-28,10:35:53.000,301,11068864,-795,0,1761647752,15174.636576459998,156.5209263900033,50703.8087952 2025-10-28,10:35:54.000,301,11068864,-795,0,1761647753,15174.629840149988,156.5209263900033,50703.66206568 2025-10-28,10:35:55.000,301,11068821,-795,0,1761647754,15174.744357419993,156.34469814000477,50703.76687248001 2025-10-28,10:35:56.000,301,11069037,-755,0,1761647755,15174.798247899998,156.14027337000152,50703.55027176001 2025-10-28,10:35:57.000,301,11068889,-795,0,1761647756,15174.717412179998,156.28125597000326,50703.45943920001 2025-10-28,10:35:58.000,301,11068861,-795,0,1761647757,15174.737621109998,155.97109425000235,50703.55027176001 2025-10-28,10:35:59.000,301,11068860,-795,0,1761647758,15174.784775279993,155.92175033999956,50703.68302704 2025-10-28,10:36:00.000,301,11069023,-795,0,1761647759,15174.764566349993,155.89355382000213,50703.64110432 2025-10-28,10:36:01.000,301,11068822,-795,0,1761647760,15174.845402069994,155.80191513000318,50703.606168720005 2025-10-28,10:36:02.000,301,11068913,-795,0,1761647761,15174.811720519989,155.9147012100002,50703.557258880006 2025-10-28,10:36:03.000,301,11068839,-795,0,1761647762,15174.831929449989,155.68912904999888,50703.57123312 2025-10-28,10:36:04.000,301,11068910,-795,0,1761647763,15174.845402069994,155.61863774999802,50703.536297520004 2025-10-28,10:36:05.000,301,11068846,-795,0,1761647764,15174.91276516999,155.4565077599982,50703.59918160001 2025-10-28,10:36:06.000,301,11068942,-795,0,1761647765,15174.919501479999,155.58339210000122,50703.536297520004 2025-10-28,10:36:07.000,301,11068849,-795,0,1761647766,15174.98012827,155.46355689000484,50703.58520736 2025-10-28,10:36:08.000,301,11069028,-795,0,1761647767,15174.939710409999,155.4071638500027,50703.57123312 2025-10-28,10:36:09.000,301,11068963,-795,0,1761647768,15174.906028859994,155.40011472000333,50703.62713008001 2025-10-28,10:36:10.000,301,11068826,-795,0,1761647769,15174.892556239989,155.2943777699984,50703.557258880006 2025-10-28,10:36:11.000,301,11068900,-795,0,1761647770,15174.919501479999,155.1956899500001,50703.50834904001 2025-10-28,10:36:12.000,301,11068822,-795,0,1761647771,15174.892556239989,155.18864082000073,50703.59219448 2025-10-28,10:36:13.000,301,11068683,-795,0,1761647772,15174.899292549999,155.18159169000137,50703.501361919996 2025-10-28,10:36:14.000,301,11069069,-795,0,1761647773,15174.899292549999,155.23093560000416,50703.62014296 2025-10-28,10:36:15.000,301,11068810,-795,0,1761647774,15174.784775279993,155.18159169000137,50703.66206568 2025-10-28,10:36:16.000,301,11068853,-795,0,1761647775,15174.751093729988,155.04060908999963,50703.487387680005 2025-10-28,10:36:17.000,301,11068839,-795,0,1761647776,15174.757830039998,155.12519864999922,50703.59219448 2025-10-28,10:36:18.000,301,11068695,-795,0,1761647777,15174.717412179998,155.08290387000307,50703.43149072001 2025-10-28,10:36:19.000,301,11068722,-795,0,1761647778,15174.751093729988,155.0124125700022,50703.438477840005 2025-10-28,10:36:20.000,301,11068922,-795,0,1761647779,15174.798247899998,154.99831431000348,50703.45943920001 2025-10-28,10:36:21.000,301,11068927,-795,0,1761647780,15174.784775279993,155.08290387000307,50703.536297520004 2025-10-28,10:36:22.000,301,11068970,-795,0,1761647781,15174.798247899998,154.9630686599994,50703.34065816001 2025-10-28,10:36:23.000,301,11068935,-795,0,1761647782,15174.764566349993,155.0758547400037,50703.45943920001 2025-10-28,10:36:24.000,301,11069067,-795,0,1761647783,15174.724148489993,155.13224777999858,50703.41751648 2025-10-28,10:36:25.000,301,11068960,-795,0,1761647784,15174.683730629993,155.1111003900005,50703.41751648 2025-10-28,10:36:26.000,301,11069022,-795,0,1761647785,15174.683730629993,155.0758547400037,50703.50834904001 2025-10-28,10:36:27.000,301,11068846,-795,0,1761647786,15174.683730629993,155.0617564799977,50703.59219448 2025-10-28,10:36:28.000,301,11068768,-555,0,1761647787,15174.683730629993,155.14634604000457,50703.487387680005 2025-10-28,10:36:29.000,301,11068852,-795,0,1761647788,15174.656785389998,155.2732303800003,50703.50834904001 2025-10-28,10:36:30.000,301,11069057,-795,0,1761647789,15174.636576459998,155.30847603000439,50703.564246 2025-10-28,10:36:31.000,301,11068908,-795,0,1761647790,15174.697203249998,155.33667255000182,50703.51533616 2025-10-28,10:36:32.000,301,11068926,-795,0,1761647791,15174.643312769993,155.28027950999967,50703.4943748 2025-10-28,10:36:33.000,301,11068937,-795,0,1761647792,15174.683730629993,155.35077081000054,50703.438477840005 2025-10-28,10:36:34.000,301,11069021,-795,0,1761647793,15174.636576459998,155.30847603000439,50703.536297520004 2025-10-28,10:36:35.000,301,11068818,-795,0,1761647794,15174.535531809997,155.3225742900031,50703.41751648 2025-10-28,10:36:36.000,301,11069097,-795,0,1761647795,15174.623103839993,155.3225742900031,50703.52931040001 2025-10-28,10:36:37.000,301,11069027,-795,0,1761647796,15174.522059189992,155.3860164600046,50703.59219448 2025-10-28,10:36:38.000,301,11068864,-795,0,1761647797,15174.616367529998,155.39306559000397,50703.51533616 2025-10-28,10:36:39.000,301,11068974,-795,0,1761647798,15174.575949669997,155.4565077599982,50703.54328464 2025-10-28,10:36:40.000,301,11068937,-795,0,1761647799,15174.609631220002,155.49175341000227,50703.45245208 2025-10-28,10:36:41.000,301,11068885,-795,0,1761647800,15174.596158599998,155.52699905999907,50703.564246 2025-10-28,10:36:42.000,301,11068885,-795,0,1761647801,15174.515322879997,155.49880254000163,50703.536297520004 2025-10-28,10:36:43.000,301,11069004,-795,0,1761647802,15174.488377640002,155.5410973199978,50703.389568000006 2025-10-28,10:36:44.000,301,11068923,-795,0,1761647803,15174.468168710002,155.6538834000021,50703.389568000006 2025-10-28,10:36:45.000,301,11068907,-675,0,1761647804,15174.373860369997,155.58339210000122,50703.47341344 2025-10-28,10:36:46.000,301,11068993,-795,0,1761647805,15174.346915130001,155.67503079000016,50703.48040056001 2025-10-28,10:36:47.000,301,11068985,-755,0,1761647806,15174.326706200001,155.59044123000058,50703.44546496 2025-10-28,10:36:48.000,301,11068978,-795,0,1761647807,15174.319969889992,155.72437470000295,50703.52931040001 2025-10-28,10:36:49.000,301,11068791,-795,0,1761647808,15174.333442509997,155.73847296000167,50703.40354224 2025-10-28,10:36:50.000,301,11068965,-795,0,1761647809,15174.293024649996,155.75962034999975,50703.37559376 2025-10-28,10:36:51.000,301,11068890,-795,0,1761647810,15174.340178819992,155.82306252000126,50703.4943748 2025-10-28,10:36:52.000,301,11068855,-795,0,1761647811,15174.340178819992,155.8160133900019,50703.57822024001 2025-10-28,10:36:53.000,301,11068969,-795,0,1761647812,15174.272815719996,155.87240643000405,50703.4943748 2025-10-28,10:36:54.000,301,11068941,-795,0,1761647813,15174.252606789996,155.94994686000427,50703.55027176001 2025-10-28,10:36:55.000,301,11069085,-795,0,1761647814,15174.293024649996,155.9147012100002,50703.40354224 2025-10-28,10:36:56.000,301,11068883,-795,0,1761647815,15174.16503476,155.90060295000148,50703.487387680005 2025-10-28,10:36:57.000,301,11068882,-635,0,1761647816,15174.266079410001,155.99224164000043,50703.47341344 2025-10-28,10:36:58.000,301,11069108,-795,0,1761647817,15174.279552029991,155.92879946999892,50703.46642632 2025-10-28,10:36:59.000,301,11068904,-795,0,1761647818,15174.299760959992,155.9781433800017,50703.50834904001 2025-10-28,10:37:00.000,301,11068884,-795,0,1761647819,15174.225661550001,156.04863468000258,50703.46642632 2025-10-28,10:37:01.000,301,11068979,-795,0,1761647820,15174.286288340001,155.964045120003,50703.41751648 2025-10-28,10:37:02.000,301,11068904,-795,0,1761647821,15174.326706200001,156.04863468000258,50703.46642632 2025-10-28,10:37:03.000,301,11068927,-795,0,1761647822,15174.340178819992,156.1261751100028,50703.606168720005 2025-10-28,10:37:04.000,301,11068982,-795,0,1761647823,15174.380596679992,156.0979785899981,50703.6341172 2025-10-28,10:37:05.000,301,11069021,-795,0,1761647824,15174.387332990002,156.11912598000345,50703.59219448 2025-10-28,10:37:06.000,301,11068954,-795,0,1761647825,15174.373860369997,156.13322424000216,50703.564246 2025-10-28,10:37:07.000,301,11069054,-795,0,1761647826,15174.346915130001,156.2601085799979,50703.55027176001 2025-10-28,10:37:08.000,301,11068986,-795,0,1761647827,15174.360387749992,156.19666641000367,50703.557258880006 2025-10-28,10:37:09.000,301,11068911,-795,0,1761647828,15174.360387749992,156.1614207599996,50703.46642632 2025-10-28,10:37:10.000,301,11068988,-795,0,1761647829,15174.380596679992,156.15437163000024,50703.52232328 2025-10-28,10:37:11.000,301,11068867,-795,0,1761647830,15174.367124060002,156.1896172800043,50703.46642632 2025-10-28,10:37:12.000,301,11068983,-795,0,1761647831,15174.360387749992,156.14732250000088,50703.55027176001 2025-10-28,10:37:13.000,301,11068904,-795,0,1761647832,15174.407541920002,156.19666641000367,50703.45245208 2025-10-28,10:37:14.000,301,11068801,-795,0,1761647833,15174.495113949997,156.15437163000024,50703.368606640004 2025-10-28,10:37:15.000,301,11068905,-795,0,1761647834,15174.474905019997,156.10502772000473,50703.44546496 2025-10-28,10:37:16.000,301,11068954,-795,0,1761647835,15174.461432399992,156.08388032999937,50703.46642632 2025-10-28,10:37:17.000,301,11068875,-715,0,1761647836,15174.447959780002,156.07683120000002,50703.501361919996 2025-10-28,10:37:18.000,301,11068959,-795,0,1761647837,15174.501850259992,156.07683120000002,50703.40354224 2025-10-28,10:37:19.000,301,11069031,-795,0,1761647838,15174.488377640002,156.09092945999873,50703.43149072001 2025-10-28,10:37:20.000,301,11068924,-795,0,1761647839,15174.474905019997,156.1120768500041,50703.47341344 2025-10-28,10:37:21.000,301,11068989,-795,0,1761647840,15174.515322879997,156.0979785899981,50703.29873544 2025-10-28,10:37:22.000,301,11068934,-795,0,1761647841,15174.522059189992,156.06978207000066,50703.48040056001 2025-10-28,10:37:23.000,301,11068912,-795,0,1761647842,15174.474905019997,156.03453642000386,50703.38258088001 2025-10-28,10:37:24.000,301,11068791,-795,0,1761647843,15174.575949669997,156.0133890299985,50703.319696800005 2025-10-28,10:37:25.000,301,11068847,-795,0,1761647844,15174.562477049993,156.04863468000258,50703.2847612 2025-10-28,10:37:26.000,301,11068858,-795,0,1761647845,15174.508586570002,156.06978207000066,50703.40354224 2025-10-28,10:37:27.000,301,11069056,-795,0,1761647846,15174.522059189992,156.03453642000386,50703.47341344 2025-10-28,10:37:28.000,301,11068918,-795,0,1761647847,15174.582685979993,156.04863468000258,50703.319696800005 2025-10-28,10:37:29.000,301,11068972,-795,0,1761647848,15174.609631220002,155.98519251000107,50703.34065816001 2025-10-28,10:37:30.000,301,11068944,-795,0,1761647849,15174.569213360002,155.95699599000363,50703.39655512 2025-10-28,10:37:31.000,301,11068761,-795,0,1761647850,15174.575949669997,155.9781433800017,50703.3546324 2025-10-28,10:37:32.000,301,11068907,-795,0,1761647851,15174.562477049993,155.8512590399987,50703.45245208 2025-10-28,10:37:33.000,301,11069011,-795,0,1761647852,15174.623103839993,155.83011165000062,50703.34065816001 2025-10-28,10:37:34.000,301,11068892,-795,0,1761647853,15174.575949669997,155.80896426000254,50703.36161952001 2025-10-28,10:37:35.000,301,11068940,-795,0,1761647854,15174.616367529998,155.7666694799991,50703.4245036 2025-10-28,10:37:36.000,301,11068963,-795,0,1761647855,15174.515322879997,155.72437470000295,50703.438477840005 2025-10-28,10:37:37.000,301,11069031,-795,0,1761647856,15174.468168710002,155.66093253000145,50703.36161952001 2025-10-28,10:37:38.000,301,11068891,-755,0,1761647857,15174.549004430002,155.54814645000442,50703.319696800005 2025-10-28,10:37:39.000,301,11068914,-795,0,1761647858,15174.461432399992,155.59749035999994,50703.319696800005 2025-10-28,10:37:40.000,301,11068827,-795,0,1761647859,15174.495113949997,155.53404818999843,50703.39655512 2025-10-28,10:37:41.000,301,11069026,-795,0,1761647860,15174.515322879997,155.54814645000442,50703.30572256 2025-10-28,10:37:42.000,301,11068867,-795,0,1761647861,15174.495113949997,155.5410973199978,50703.23585136 2025-10-28,10:37:43.000,301,11068856,-795,0,1761647862,15174.488377640002,155.52699905999907,50703.34764528 2025-10-28,10:37:44.000,301,11069007,-795,0,1761647863,15174.515322879997,155.4706060200042,50703.333671039996 2025-10-28,10:37:45.000,301,11069108,-795,0,1761647864,15174.535531809997,155.52699905999907,50703.34065816001 2025-10-28,10:37:46.000,301,11068894,-795,0,1761647865,15174.474905019997,155.39306559000397,50703.39655512 2025-10-28,10:37:47.000,301,11068982,-795,0,1761647866,15174.528795500002,155.4212621100014,50703.30572256 2025-10-28,10:37:48.000,301,11069035,-795,0,1761647867,15174.501850259992,155.40011472000333,50703.270786960005 2025-10-28,10:37:49.000,301,11069043,-795,0,1761647868,15174.508586570002,155.3225742900031,50703.34764528 2025-10-28,10:37:50.000,301,11068952,-795,0,1761647869,15174.535531809997,155.23093560000416,50703.32668392 2025-10-28,10:37:51.000,301,11068877,-795,0,1761647870,15174.441223469992,155.28732863999903,50703.34764528 2025-10-28,10:37:52.000,301,11068975,-795,0,1761647871,15174.421014539992,155.32962342000246,50703.26379984001 2025-10-28,10:37:53.000,301,11068898,-795,0,1761647872,15174.373860369997,155.26618125000095,50703.2498256 2025-10-28,10:37:54.000,301,11069055,-795,0,1761647873,15174.461432399992,155.28027950999967,50703.41052936001 2025-10-28,10:37:55.000,301,11068882,-795,0,1761647874,15174.414278229997,155.20273907999945,50703.36161952001 2025-10-28,10:37:56.000,301,11068902,-795,0,1761647875,15174.367124060002,155.21683733999816,50703.30572256 2025-10-28,10:37:57.000,301,11068892,-715,0,1761647876,15174.441223469992,155.13929690999794,50703.38258088001 2025-10-28,10:37:58.000,301,11068994,-795,0,1761647877,15174.333442509997,155.0758547400037,50703.4245036 2025-10-28,10:37:59.000,301,11068885,-795,0,1761647878,15174.286288340001,155.1111003900005,50703.34065816001 2025-10-28,10:38:00.000,301,11068891,-795,0,1761647879,15174.319969889992,155.174542560002,50703.4245036 2025-10-28,10:38:01.000,301,11068998,-795,0,1761647880,15174.340178819992,155.13224777999858,50703.438477840005 2025-10-28,10:38:02.000,301,11068918,-795,0,1761647881,15174.367124060002,155.0617564799977,50703.34065816001 2025-10-28,10:38:03.000,301,11068924,-795,0,1761647882,15174.319969889992,154.98421605000476,50703.44546496 2025-10-28,10:38:04.000,301,11068944,-795,0,1761647883,15174.293024649996,155.01946170000156,50703.41052936001 2025-10-28,10:38:05.000,301,11068999,-795,0,1761647884,15174.218925239991,154.99126518000412,50703.34764528 2025-10-28,10:38:06.000,301,11068926,-795,0,1761647885,15174.178507379991,155.0124125700022,50703.45245208 2025-10-28,10:38:07.000,301,11068912,-795,0,1761647886,15174.151562139996,154.97011778999877,50703.41052936001 2025-10-28,10:38:08.000,301,11068884,-795,0,1761647887,15174.050517489995,154.9278230100026,50703.40354224 2025-10-28,10:38:09.000,301,11068841,-795,0,1761647888,15174.07746272999,154.85733171000174,50703.38258088001 2025-10-28,10:38:10.000,301,11068882,-795,0,1761647889,15174.08419904,154.90667562000453,50703.38258088001 2025-10-28,10:38:11.000,301,11068754,-795,0,1761647890,15174.06399011,154.9278230100026,50703.319696800005 2025-10-28,10:38:12.000,301,11068878,-795,0,1761647891,15174.111144279996,154.99126518000412,50703.48040056001 2025-10-28,10:38:13.000,301,11068989,-795,0,1761647892,15174.00336332,154.99831431000348,50703.38258088001 2025-10-28,10:38:14.000,301,11068894,-795,0,1761647893,15173.96294546,154.92077388000325,50703.37559376 2025-10-28,10:38:15.000,301,11068871,-795,0,1761647894,15173.868637119995,155.08995300000242,50703.52232328 2025-10-28,10:38:16.000,301,11068980,-795,0,1761647895,15173.95620914999,154.97011778999877,50703.52232328 2025-10-28,10:38:17.000,301,11068938,-795,0,1761647896,15173.93600021999,155.02651083000092,50703.501361919996 2025-10-28,10:38:18.000,301,11069109,-795,0,1761647897,15173.82148295,155.04060908999963,50703.4245036 2025-10-28,10:38:19.000,301,11069017,-795,0,1761647898,15173.949472839995,155.16749343000265,50703.32668392 2025-10-28,10:38:20.000,301,11069018,-795,0,1761647899,15173.787801399994,155.0758547400037,50703.40354224 2025-10-28,10:38:21.000,301,11068939,-795,0,1761647900,15173.80127402,155.174542560002,50703.41052936001 2025-10-28,10:38:22.000,301,11069089,-755,0,1761647901,15173.81474663999,155.11814951999986,50703.40354224 2025-10-28,10:38:23.000,301,11068963,-795,0,1761647902,15173.76085616,155.18159169000137,50703.44546496 2025-10-28,10:38:24.000,301,11068934,-795,0,1761647903,15173.81474663999,155.21683733999816,50703.43149072001 2025-10-28,10:38:25.000,301,11068979,-795,0,1761647904,15173.808010329994,155.3225742900031,50703.4245036 2025-10-28,10:38:26.000,301,11068900,-795,0,1761647905,15173.740647229999,155.30142689999775,50703.487387680005 2025-10-28,10:38:27.000,301,11068945,-795,0,1761647906,15173.82148295,155.21683733999816,50703.36161952001 2025-10-28,10:38:28.000,301,11068905,-795,0,1761647907,15173.75411984999,155.36486906999926,50703.29174832001 2025-10-28,10:38:29.000,301,11068919,-795,0,1761647908,15173.848428189995,155.44240949999948,50703.41751648 2025-10-28,10:38:30.000,301,11069059,-795,0,1761647909,15173.78106509,155.39306559000397,50703.34764528 2025-10-28,10:38:31.000,301,11068994,-795,0,1761647910,15173.848428189995,155.37896732999798,50703.25681272 2025-10-28,10:38:32.000,301,11069030,-795,0,1761647911,15173.888846049995,155.4565077599982,50703.34065816001 2025-10-28,10:38:33.000,301,11068964,-795,0,1761647912,15173.83495556999,155.4071638500027,50703.43149072001 2025-10-28,10:38:34.000,301,11068961,-795,0,1761647913,15173.95620914999,155.51290080000035,50703.389568000006 2025-10-28,10:38:35.000,301,11068757,-795,0,1761647914,15173.85516449999,155.52699905999907,50703.43149072001 2025-10-28,10:38:36.000,301,11069091,-795,0,1761647915,15173.94273653,155.41421298000205,50703.41751648 2025-10-28,10:38:37.000,301,11068947,-795,0,1761647916,15173.93600021999,155.52699905999907,50703.34065816001 2025-10-28,10:38:38.000,301,11068887,-795,0,1761647917,15173.91579128999,155.47765515000356,50703.2498256 2025-10-28,10:38:39.000,301,11068993,-795,0,1761647918,15173.90231867,155.55519558000378,50703.38258088001 2025-10-28,10:38:40.000,301,11069008,-795,0,1761647919,15173.969681769995,155.54814645000442,50703.34065816001 2025-10-28,10:38:41.000,301,11068927,-795,0,1761647920,15174.030308559995,155.505851670001,50703.41751648 2025-10-28,10:38:42.000,301,11068963,-795,0,1761647921,15174.050517489995,155.41421298000205,50703.22886424 2025-10-28,10:38:43.000,301,11068890,-795,0,1761647922,15174.090935349996,155.505851670001,50703.333671039996 2025-10-28,10:38:44.000,301,11068782,-795,0,1761647923,15174.07746272999,155.46355689000484,50703.24283848001 2025-10-28,10:38:45.000,301,11069002,-795,0,1761647924,15174.00336332,155.505851670001,50703.27777408 2025-10-28,10:38:46.000,301,11068901,-795,0,1761647925,15174.050517489995,155.5199499299997,50703.32668392 2025-10-28,10:38:47.000,301,11068838,-795,0,1761647926,15174.01683593999,155.4706060200042,50703.200915760004 2025-10-28,10:38:48.000,301,11068999,-795,0,1761647927,15173.969681769995,155.505851670001,50703.2498256 2025-10-28,10:38:49.000,301,11068991,-795,0,1761647928,15173.99662700999,155.48470428000292,50703.1799544 2025-10-28,10:38:50.000,301,11068927,-795,0,1761647929,15173.98315439,155.48470428000292,50703.22886424 2025-10-28,10:38:51.000,301,11068910,-795,0,1761647930,15174.04378118,155.5199499299997,50703.2847612 2025-10-28,10:38:52.000,301,11068977,-795,0,1761647931,15174.010099629995,155.4706060200042,50703.17296728001 2025-10-28,10:38:53.000,301,11069005,-795,0,1761647932,15173.98315439,155.47765515000356,50703.319696800005 2025-10-28,10:38:54.000,301,11068977,-795,0,1761647933,15174.030308559995,155.49880254000163,50703.165980159996 2025-10-28,10:38:55.000,301,11068999,-795,0,1761647934,15173.96294546,155.5410973199978,50703.24283848001 2025-10-28,10:38:56.000,301,11068971,-795,0,1761647935,15173.949472839995,155.56224471000314,50703.25681272 2025-10-28,10:38:57.000,301,11068985,-795,0,1761647936,15173.91579128999,155.52699905999907,50703.221877120006 2025-10-28,10:38:58.000,301,11068881,-755,0,1761647937,15174.01683593999,155.48470428000292,50703.2498256 2025-10-28,10:38:59.000,301,11068943,-795,0,1761647938,15173.98315439,155.5199499299997,50703.1799544 2025-10-28,10:39:00.000,301,11068908,-795,0,1761647939,15174.03704486999,155.56224471000314,50703.14501880001 2025-10-28,10:39:01.000,301,11068938,-795,0,1761647940,15174.010099629995,155.5410973199978,50703.152005920005 2025-10-28,10:39:02.000,301,11068929,-795,0,1761647941,15174.06399011,155.53404818999843,50703.200915760004 2025-10-28,10:39:03.000,301,11068985,-795,0,1761647942,15174.030308559995,155.5692938400025,50703.14501880001 2025-10-28,10:39:04.000,301,11068964,-795,0,1761647943,15174.050517489995,155.505851670001,50703.165980159996 2025-10-28,10:39:05.000,301,11068967,-795,0,1761647944,15174.010099629995,155.53404818999843,50703.152005920005 2025-10-28,10:39:06.000,301,11068994,-795,0,1761647945,15173.949472839995,155.52699905999907,50703.152005920005 2025-10-28,10:39:07.000,301,11069038,-675,0,1761647946,15173.929263909995,155.52699905999907,50703.152005920005 2025-10-28,10:39:08.000,301,11069023,-795,0,1761647947,15173.93600021999,155.54814645000442,50703.040212 2025-10-28,10:39:09.000,301,11068995,-795,0,1761647948,15173.87537342999,155.505851670001,50703.1100832 2025-10-28,10:39:10.000,301,11068855,-795,0,1761647949,15173.91579128999,155.46355689000484,50703.103096080005 2025-10-28,10:39:11.000,301,11069035,-795,0,1761647950,15173.9225276,155.57634297000186,50703.13104456 2025-10-28,10:39:12.000,301,11068833,-795,0,1761647951,15173.929263909995,155.57634297000186,50703.20790288 2025-10-28,10:39:13.000,301,11068925,-795,0,1761647952,15173.87537342999,155.505851670001,50703.1799544 2025-10-28,10:39:14.000,301,11069148,-795,0,1761647953,15173.84169188,155.4706060200042,50703.152005920005 2025-10-28,10:39:15.000,301,11068919,-795,0,1761647954,15173.79453770999,155.53404818999843,50703.20790288 2025-10-28,10:39:16.000,301,11068951,-795,0,1761647955,15173.83495556999,155.49175341000227,50703.22886424 2025-10-28,10:39:17.000,301,11068945,-795,0,1761647956,15173.80127402,155.49175341000227,50703.18694152 2025-10-28,10:39:18.000,301,11068995,-795,0,1761647957,15173.767592469994,155.48470428000292,50703.07514760001 2025-10-28,10:39:19.000,301,11068879,-715,0,1761647958,15173.767592469994,155.505851670001,50703.14501880001 2025-10-28,10:39:20.000,301,11068935,-795,0,1761647959,15173.767592469994,155.49880254000163,50703.221877120006 2025-10-28,10:39:21.000,301,11068920,-795,0,1761647960,15173.77432877999,155.55519558000378,50703.11707032 2025-10-28,10:39:22.000,301,11068936,-795,0,1761647961,15173.740647229999,155.58339210000122,50703.15899304 2025-10-28,10:39:23.000,301,11068979,-795,0,1761647962,15173.747383539994,155.51290080000035,50703.08912184 2025-10-28,10:39:24.000,301,11068907,-795,0,1761647963,15173.86190081,155.505851670001,50703.09610896001 2025-10-28,10:39:25.000,301,11069040,-795,0,1761647964,15173.82148295,155.5410973199978,50703.200915760004 2025-10-28,10:39:26.000,301,11068945,-795,0,1761647965,15173.81474663999,155.5199499299997,50703.15899304 2025-10-28,10:39:27.000,301,11069039,-795,0,1761647966,15173.868637119995,155.59044123000058,50703.12405744001 2025-10-28,10:39:28.000,301,11069019,-795,0,1761647967,15173.868637119995,155.49880254000163,50703.07514760001 2025-10-28,10:39:29.000,301,11068968,-795,0,1761647968,15173.87537342999,155.53404818999843,50703.06117336 2025-10-28,10:39:30.000,301,11068993,-795,0,1761647969,15173.91579128999,155.59044123000058,50703.1100832 2025-10-28,10:39:31.000,301,11068957,-795,0,1761647970,15173.95620914999,155.59044123000058,50703.11707032 2025-10-28,10:39:32.000,301,11068989,-795,0,1761647971,15173.94273653,155.6538834000021,50703.103096080005 2025-10-28,10:39:33.000,301,11068966,-795,0,1761647972,15173.96294546,155.61158861999866,50703.17296728001 2025-10-28,10:39:34.000,301,11068962,-795,0,1761647973,15173.96294546,155.632736010004,50703.12405744001 2025-10-28,10:39:35.000,301,11069031,-795,0,1761647974,15173.989890699995,155.56224471000314,50703.06816048 2025-10-28,10:39:36.000,301,11068949,-795,0,1761647975,15173.99662700999,155.59044123000058,50703.08213472 2025-10-28,10:39:37.000,301,11068978,-715,0,1761647976,15173.95620914999,155.6538834000021,50702.99130216 2025-10-28,10:39:38.000,301,11069071,-795,0,1761647977,15173.949472839995,155.58339210000122,50703.06816048 2025-10-28,10:39:39.000,301,11068986,-755,0,1761647978,15173.929263909995,155.57634297000186,50703.08213472 2025-10-28,10:39:40.000,301,11068950,-795,0,1761647979,15173.91579128999,155.6538834000021,50703.08912184 2025-10-28,10:39:41.000,301,11068999,-795,0,1761647980,15174.00336332,155.56224471000314,50703.08213472 2025-10-28,10:39:42.000,301,11069063,-795,0,1761647981,15173.95620914999,155.49175341000227,50703.04719912001 2025-10-28,10:39:43.000,301,11068988,-795,0,1761647982,15174.01683593999,155.5410973199978,50703.1100832 2025-10-28,10:39:44.000,301,11068976,-795,0,1761647983,15174.050517489995,155.505851670001,50703.152005920005 2025-10-28,10:39:45.000,301,11068912,-795,0,1761647984,15174.03704486999,155.55519558000378,50703.11707032 2025-10-28,10:39:46.000,301,11069029,-795,0,1761647985,15174.07746272999,155.57634297000186,50703.08912184 2025-10-28,10:39:47.000,301,11068962,-795,0,1761647986,15173.949472839995,155.5692938400025,50703.13803168 2025-10-28,10:39:48.000,301,11069071,-715,0,1761647987,15173.909054979995,155.56224471000314,50703.15899304 2025-10-28,10:39:49.000,301,11069043,-795,0,1761647988,15173.90231867,155.47765515000356,50703.12405744001 2025-10-28,10:39:50.000,301,11068965,-795,0,1761647989,15173.96294546,155.64683427000273,50703.17296728001 2025-10-28,10:39:51.000,301,11068932,-795,0,1761647990,15173.888846049995,155.57634297000186,50703.1799544 2025-10-28,10:39:52.000,301,11068942,-795,0,1761647991,15173.86190081,155.62568688000465,50703.12405744001 2025-10-28,10:39:53.000,301,11068870,-755,0,1761647992,15173.90231867,155.6045394899993,50703.07514760001 2025-10-28,10:39:54.000,301,11068866,-715,0,1761647993,15173.90231867,155.59044123000058,50703.103096080005 2025-10-28,10:39:55.000,301,11069004,-795,0,1761647994,15173.86190081,155.53404818999843,50703.08912184 2025-10-28,10:39:56.000,301,11068946,-795,0,1761647995,15173.84169188,155.64683427000273,50703.01925064 2025-10-28,10:39:57.000,301,11068890,-795,0,1761647996,15173.909054979995,155.67503079000016,50703.08213472 2025-10-28,10:39:58.000,301,11068957,-795,0,1761647997,15173.888846049995,155.6045394899993,50703.15899304 2025-10-28,10:39:59.000,301,11068943,-795,0,1761647998,15173.929263909995,155.66093253000145,50703.1100832 2025-10-28,10:40:00.000,301,11068888,-795,0,1761647999,15173.93600021999,155.632736010004,50703.13104456 2025-10-28,10:40:01.000,301,11068973,-795,0,1761648000,15173.969681769995,155.66093253000145,50703.12405744001 2025-10-28,10:40:02.000,301,11068881,-795,0,1761648001,15173.969681769995,155.69617817999824,50703.1100832 2025-10-28,10:40:03.000,301,11068880,-795,0,1761648002,15173.949472839995,155.77371860999847,50703.103096080005 2025-10-28,10:40:04.000,301,11068910,-795,0,1761648003,15173.99662700999,155.7666694799991,50703.165980159996 2025-10-28,10:40:05.000,301,11069002,-795,0,1761648004,15174.04378118,155.80896426000254,50703.08912184 2025-10-28,10:40:06.000,301,11068866,-795,0,1761648005,15173.98315439,155.80896426000254,50703.11707032 2025-10-28,10:40:07.000,301,11068931,-795,0,1761648006,15174.030308559995,155.74552209000103,50703.08213472 2025-10-28,10:40:08.000,301,11068834,-795,0,1761648007,15173.969681769995,155.77371860999847,50703.033224880004 2025-10-28,10:40:09.000,301,11068913,-795,0,1761648008,15173.949472839995,155.7666694799991,50703.054186240006 2025-10-28,10:40:10.000,301,11068962,-795,0,1761648009,15174.030308559995,155.79486600000382,50702.998289279996 2025-10-28,10:40:11.000,301,11068915,-795,0,1761648010,15174.08419904,155.80896426000254,50703.01226352 2025-10-28,10:40:12.000,301,11068920,-795,0,1761648011,15174.10440797,155.8160133900019,50703.04719912001 2025-10-28,10:40:13.000,301,11068972,-795,0,1761648012,15174.090935349996,155.78076773999783,50703.033224880004 2025-10-28,10:40:14.000,301,11068959,-795,0,1761648013,15174.08419904,155.85830816999805,50703.033224880004 2025-10-28,10:40:15.000,301,11068882,-795,0,1761648014,15174.11788058999,155.83011165000062,50703.033224880004 2025-10-28,10:40:16.000,301,11068916,-795,0,1761648015,15174.158298449991,155.8653573000047,50703.040212 2025-10-28,10:40:17.000,301,11068891,-635,0,1761648016,15174.030308559995,155.8653573000047,50702.94239232 2025-10-28,10:40:18.000,301,11068944,-795,0,1761648017,15174.050517489995,155.8794555600034,50702.96335368 2025-10-28,10:40:19.000,301,11068855,-795,0,1761648018,15174.06399011,155.83716077999998,50702.9703408 2025-10-28,10:40:20.000,301,11068861,-795,0,1761648019,15174.111144279996,155.88650469000277,50703.01226352 2025-10-28,10:40:21.000,301,11068890,-795,0,1761648020,15174.18524369,155.84420990999934,50702.97732792001 2025-10-28,10:40:22.000,301,11068786,-795,0,1761648021,15174.20545262,155.83011165000062,50702.94239232 2025-10-28,10:40:23.000,301,11069009,-795,0,1761648022,15174.198716309991,155.8160133900019,50702.984315040005 2025-10-28,10:40:24.000,301,11068879,-795,0,1761648023,15174.259343099991,155.90765208000084,50702.984315040005 2025-10-28,10:40:25.000,301,11068826,-795,0,1761648024,15174.245870480001,155.964045120003,50702.87950824001 2025-10-28,10:40:26.000,301,11068847,-715,0,1761648025,15174.239134169991,155.9147012100002,50702.87950824001 2025-10-28,10:40:27.000,301,11068906,-795,0,1761648026,15174.158298449991,155.88650469000277,50702.94937944 2025-10-28,10:40:28.000,301,11068831,-795,0,1761648027,15174.340178819992,155.80191513000318,50702.97732792001 2025-10-28,10:40:29.000,301,11069004,-795,0,1761648028,15174.333442509997,155.78076773999783,50702.80264992 2025-10-28,10:40:30.000,301,11068834,-795,0,1761648029,15174.306497270001,155.85830816999805,50702.830598399996 2025-10-28,10:40:31.000,301,11068901,-795,0,1761648030,15174.279552029991,155.9147012100002,50702.85155976 2025-10-28,10:40:32.000,301,11068863,-795,0,1761648031,15174.319969889992,155.90060295000148,50702.82361128 2025-10-28,10:40:33.000,301,11069173,-795,0,1761648032,15174.373860369997,155.92879946999892,50702.76072720001 2025-10-28,10:40:34.000,301,11068833,-795,0,1761648033,15174.414278229997,155.82306252000126,50702.80264992 2025-10-28,10:40:35.000,301,11068906,-755,0,1761648034,15174.340178819992,155.90765208000084,50702.78867568001 2025-10-28,10:40:36.000,301,11069000,-795,0,1761648035,15174.306497270001,155.82306252000126,50702.830598399996 2025-10-28,10:40:37.000,301,11069008,-795,0,1761648036,15174.380596679992,155.8512590399987,50702.9703408 2025-10-28,10:40:38.000,301,11069090,-795,0,1761648037,15174.353651439997,155.8160133900019,50702.75374008 2025-10-28,10:40:39.000,301,11068950,-795,0,1761648038,15174.414278229997,155.82306252000126,50702.865534000004 2025-10-28,10:40:40.000,301,11068933,-795,0,1761648039,15174.447959780002,155.78781687000446,50702.94239232 2025-10-28,10:40:41.000,301,11068998,-795,0,1761648040,15174.454696089997,155.80191513000318,50702.816624160005 2025-10-28,10:40:42.000,301,11068799,-795,0,1761648041,15174.434487159997,155.7666694799991,50702.865534000004 2025-10-28,10:40:43.000,301,11068730,-795,0,1761648042,15174.515322879997,155.75962034999975,50702.89348248 2025-10-28,10:40:44.000,301,11068913,-795,0,1761648043,15174.508586570002,155.70322731000488,50702.9004696 2025-10-28,10:40:45.000,301,11068801,-795,0,1761648044,15174.535531809997,155.62568688000465,50703.01226352 2025-10-28,10:40:46.000,301,11068889,-795,0,1761648045,15174.575949669997,155.6538834000021,50702.82361128 2025-10-28,10:40:47.000,301,11068922,-795,0,1761648046,15174.474905019997,155.64683427000273,50702.85854688001 2025-10-28,10:40:48.000,301,11068924,-795,0,1761648047,15174.528795500002,155.56224471000314,50702.718804480006 2025-10-28,10:40:49.000,301,11068820,-795,0,1761648048,15174.542268119993,155.54814645000442,50702.83758552001 2025-10-28,10:40:50.000,301,11068985,-795,0,1761648049,15174.535531809997,155.49880254000163,50702.80963704001 2025-10-28,10:40:51.000,301,11068776,-795,0,1761648050,15174.575949669997,155.44240949999948,50702.865534000004 2025-10-28,10:40:52.000,301,11068937,-795,0,1761648051,15174.602894909993,155.46355689000484,50702.78867568001 2025-10-28,10:40:53.000,301,11068915,-795,0,1761648052,15174.596158599998,155.37896732999798,50702.87252112 2025-10-28,10:40:54.000,301,11068974,-795,0,1761648053,15174.609631220002,155.46355689000484,50702.75374008 2025-10-28,10:40:55.000,301,11068915,-795,0,1761648054,15174.609631220002,155.2943777699984,50702.80963704001 2025-10-28,10:40:56.000,301,11068972,-795,0,1761648055,15174.623103839993,155.28732863999903,50702.830598399996 2025-10-28,10:40:57.000,301,11068994,-795,0,1761648056,15174.703939559993,155.30142689999775,50702.85854688001 2025-10-28,10:40:58.000,301,11068952,-795,0,1761648057,15174.663521699993,155.2591321200016,50702.9004696 2025-10-28,10:40:59.000,301,11068991,-795,0,1761648058,15174.710675869988,155.2238864700048,50702.87252112 2025-10-28,10:41:00.000,301,11069034,-795,0,1761648059,15174.643312769993,155.09700213000178,50702.84457264 2025-10-28,10:41:01.000,301,11068946,-795,0,1761648060,15174.697203249998,155.12519864999922,50702.89348248 2025-10-28,10:41:02.000,301,11068945,-755,0,1761648061,15174.724148489993,154.93487214000197,50702.91444384 2025-10-28,10:41:03.000,301,11069033,-795,0,1761648062,15174.697203249998,155.03355996000028,50702.87252112 2025-10-28,10:41:04.000,301,11068897,-795,0,1761648063,15174.697203249998,154.9137247500039,50702.830598399996 2025-10-28,10:41:05.000,301,11068963,-795,0,1761648064,15174.690466939988,154.8291351900043,50702.78867568001 2025-10-28,10:41:06.000,301,11068945,-795,0,1761648065,15174.690466939988,154.82208605999767,50702.87950824001 2025-10-28,10:41:07.000,301,11068805,-795,0,1761648066,15174.683730629993,154.74454563000472,50702.865534000004 2025-10-28,10:41:08.000,301,11068967,-795,0,1761648067,15174.778038969998,154.6670052000045,50702.80963704001 2025-10-28,10:41:09.000,301,11069076,-795,0,1761648068,15174.670258009988,154.65995606999786,50702.935405200005 2025-10-28,10:41:10.000,301,11069172,-795,0,1761648069,15174.650049079988,154.52602260000276,50702.830598399996 2025-10-28,10:41:11.000,301,11068978,-795,0,1761648070,15174.643312769993,154.56831737999892,50702.92143096 2025-10-28,10:41:12.000,301,11068911,-795,0,1761648071,15174.690466939988,154.56831737999892,50702.85854688001 2025-10-28,10:41:13.000,301,11069071,-795,0,1761648072,15174.636576459998,154.3920891300004,50702.7956628 2025-10-28,10:41:14.000,301,11068740,-795,0,1761648073,15174.643312769993,154.4696295600006,50703.040212 2025-10-28,10:41:15.000,301,11068954,-795,0,1761648074,15174.650049079988,154.37799087000167,50702.9703408 2025-10-28,10:41:16.000,301,11068931,-795,0,1761648075,15174.697203249998,154.30045044000144,50702.91444384 2025-10-28,10:41:17.000,301,11068936,-795,0,1761648076,15174.629840149988,154.32864695999888,50702.85854688001 2025-10-28,10:41:18.000,301,11068954,-795,0,1761648077,15174.670258009988,154.25110652999865,50702.80963704001 2025-10-28,10:41:19.000,301,11068933,-795,0,1761648078,15174.629840149988,154.26520479000465,50702.92143096 2025-10-28,10:41:20.000,301,11068978,-795,0,1761648079,15174.656785389998,154.22291001000121,50702.9703408 2025-10-28,10:41:21.000,301,11068928,-795,0,1761648080,15174.602894909993,154.2088117500025,50702.94937944 2025-10-28,10:41:22.000,301,11068875,-795,0,1761648081,15174.643312769993,154.17356609999842,50702.80963704001 2025-10-28,10:41:23.000,301,11068922,-795,0,1761648082,15174.623103839993,154.145369580001,50702.95636656001 2025-10-28,10:41:24.000,301,11068946,-795,0,1761648083,15174.643312769993,154.16651696999907,50702.886495360006 2025-10-28,10:41:25.000,301,11068985,-795,0,1761648084,15174.616367529998,154.16651696999907,50702.94937944 2025-10-28,10:41:26.000,301,11069031,-795,0,1761648085,15174.609631220002,154.08192740999948,50702.87950824001 2025-10-28,10:41:27.000,301,11069043,-795,0,1761648086,15174.562477049993,154.29340131000208,50702.80264992 2025-10-28,10:41:28.000,301,11069014,-795,0,1761648087,15174.643312769993,154.22995914000057,50702.97732792001 2025-10-28,10:41:29.000,301,11069017,-795,0,1761648088,15174.582685979993,154.27930305000336,50702.9703408 2025-10-28,10:41:30.000,301,11068934,-795,0,1761648089,15174.602894909993,154.1101239300042,50702.9004696 2025-10-28,10:41:31.000,301,11068983,-795,0,1761648090,15174.690466939988,154.13127132000227,50702.9004696 2025-10-28,10:41:32.000,301,11068926,-795,0,1761648091,15174.636576459998,154.10307480000483,50702.80264992 2025-10-28,10:41:33.000,301,11068987,-795,0,1761648092,15174.623103839993,154.1101239300042,50702.7956628 2025-10-28,10:41:34.000,301,11068993,-795,0,1761648093,15174.690466939988,154.1101239300042,50702.816624160005 2025-10-28,10:41:35.000,301,11069005,-795,0,1761648094,15174.690466939988,154.0960256699982,50702.9703408 2025-10-28,10:41:36.000,301,11068914,-795,0,1761648095,15174.771302659989,154.1242221900029,50702.87950824001 2025-10-28,10:41:37.000,301,11069037,-795,0,1761648096,15174.730884799988,154.13127132000227,50702.935405200005 2025-10-28,10:41:38.000,301,11068996,-795,0,1761648097,15174.771302659989,154.03258350000397,50703.00527640001 2025-10-28,10:41:39.000,301,11068925,-755,0,1761648098,15174.798247899998,154.06782915000076,50702.97732792001 2025-10-28,10:41:40.000,301,11068792,-795,0,1761648099,15174.845402069994,154.05373089000204,50703.00527640001 2025-10-28,10:41:41.000,301,11068878,-795,0,1761648100,15174.818456829998,153.97619046000182,50702.92841808001 2025-10-28,10:41:42.000,301,11068906,-795,0,1761648101,15174.858874689999,154.05373089000204,50702.886495360006 2025-10-28,10:41:43.000,301,11069013,-795,0,1761648102,15174.892556239989,153.95504307000374,50702.984315040005 2025-10-28,10:41:44.000,301,11069035,-795,0,1761648103,15174.885819929994,153.96914133000246,50702.96335368 2025-10-28,10:41:45.000,301,11068933,-795,0,1761648104,15174.959919339999,153.8775026400035,50702.99130216 2025-10-28,10:41:46.000,301,11068955,-795,0,1761648105,15174.852138379989,153.8775026400035,50702.92841808001 2025-10-28,10:41:47.000,301,11068921,-795,0,1761648106,15174.865610999994,153.84225698999944,50702.984315040005 2025-10-28,10:41:48.000,301,11068910,-795,0,1761648107,15175.007073509994,153.8634043800048,50702.90745672001 2025-10-28,10:41:49.000,301,11068914,-795,0,1761648108,15174.97339195999,153.8986500300016,50702.886495360006 2025-10-28,10:41:50.000,301,11069015,-795,0,1761648109,15174.926237789994,153.9338956799984,50702.886495360006 2025-10-28,10:41:51.000,301,11068998,-795,0,1761648110,15174.95318302999,153.82110960000136,50702.91444384 2025-10-28,10:41:52.000,301,11068921,-795,0,1761648111,15175.03401874999,153.79291308000393,50702.9703408 2025-10-28,10:41:53.000,301,11068951,-795,0,1761648112,15174.946446719994,153.74356917000114,50702.89348248 2025-10-28,10:41:54.000,301,11068865,-795,0,1761648113,15174.906028859994,153.77881481999793,50702.94937944 2025-10-28,10:41:55.000,301,11068990,-795,0,1761648114,15174.97339195999,153.69422525999835,50702.92841808001 2025-10-28,10:41:56.000,301,11068953,-795,0,1761648115,15174.99360088999,153.67307787000027,50702.97732792001 2025-10-28,10:41:57.000,301,11068990,-795,0,1761648116,15175.108118159995,153.68012699999963,50702.97732792001 2025-10-28,10:41:58.000,301,11068916,-795,0,1761648117,15175.12159078,153.6519304800022,50702.89348248 2025-10-28,10:41:59.000,301,11069100,-795,0,1761648118,15175.15527232999,153.65897961000155,50702.92143096 2025-10-28,10:42:00.000,301,11068971,-795,0,1761648119,15175.128327089995,153.58848831000068,50702.935405200005 2025-10-28,10:42:01.000,301,11068923,-795,0,1761648120,15175.19569018999,153.70832352000434,50702.816624160005 2025-10-28,10:42:02.000,301,11068902,-795,0,1761648121,15175.21589911999,153.69422525999835,50702.865534000004 2025-10-28,10:42:03.000,301,11068869,-795,0,1761648122,15175.21589911999,153.6660287400009,50702.886495360006 2025-10-28,10:42:04.000,301,11068912,-795,0,1761648123,15175.289998529996,153.5532426600039,50702.865534000004 2025-10-28,10:42:05.000,301,11068803,-795,0,1761648124,15175.30347115,153.63783222000347,50702.87252112 2025-10-28,10:42:06.000,301,11068808,-795,0,1761648125,15175.27652590999,153.5532426600039,50702.92841808001 2025-10-28,10:42:07.000,301,11068930,-795,0,1761648126,15175.397779489991,153.64488135000283,50702.97732792001 2025-10-28,10:42:08.000,301,11068947,-795,0,1761648127,15175.38430687,153.6025865699994,50702.83758552001 2025-10-28,10:42:09.000,301,11068896,-795,0,1761648128,15175.377570559991,153.5673409200026,50702.886495360006 2025-10-28,10:42:10.000,301,11068928,-795,0,1761648129,15175.4045158,153.5673409200026,50702.83758552001 2025-10-28,10:42:11.000,301,11068895,-795,0,1761648130,15175.512296759996,153.54619353000453,50702.84457264 2025-10-28,10:42:12.000,301,11068803,-795,0,1761648131,15175.498824139991,153.69422525999835,50702.75374008 2025-10-28,10:42:13.000,301,11068911,-795,0,1761648132,15175.471878899996,153.5038987500011,50702.85155976 2025-10-28,10:42:14.000,301,11068808,-795,0,1761648133,15175.498824139991,153.5532426600039,50702.73976584001 2025-10-28,10:42:15.000,301,11068832,-795,0,1761648134,15175.519033069992,153.51094788000046,50702.7257916 2025-10-28,10:42:16.000,301,11068984,-795,0,1761648135,15175.559450929992,153.57439005000197,50702.80963704001 2025-10-28,10:42:17.000,301,11069034,-795,0,1761648136,15175.586396170002,153.5532426600039,50702.66989464001 2025-10-28,10:42:18.000,301,11068807,-795,0,1761648137,15175.566187240001,153.51094788000046,50702.718804480006 2025-10-28,10:42:19.000,301,11068897,-795,0,1761648138,15175.586396170002,153.39816180000344,50702.767714320005 2025-10-28,10:42:20.000,301,11069026,-795,0,1761648139,15175.694177129997,153.4686531000043,50702.74675296 2025-10-28,10:42:21.000,301,11068864,-795,0,1761648140,15175.700913439992,153.52504613999918,50702.84457264 2025-10-28,10:42:22.000,301,11068895,-795,0,1761648141,15175.721122369992,153.4545548399983,50702.78168856 2025-10-28,10:42:23.000,301,11068936,-795,0,1761648142,15175.721122369992,153.4686531000043,50702.830598399996 2025-10-28,10:42:24.000,301,11068989,-795,0,1761648143,15175.808694400002,153.39816180000344,50702.830598399996 2025-10-28,10:42:25.000,301,11068924,-795,0,1761648144,15175.741331299992,153.4052109300028,50702.78168856 2025-10-28,10:42:26.000,301,11068911,-795,0,1761648145,15175.822167019993,153.4404565799996,50702.71181736001 2025-10-28,10:42:27.000,301,11068904,-795,0,1761648146,15175.862584879993,153.34881789000065,50702.73976584001 2025-10-28,10:42:28.000,301,11068929,-795,0,1761648147,15175.855848569998,153.43340745000023,50702.80264992 2025-10-28,10:42:29.000,301,11068896,-795,0,1761648148,15175.855848569998,153.43340745000023,50702.82361128 2025-10-28,10:42:30.000,301,11068935,-795,0,1761648149,15175.943420599993,153.39816180000344,50702.82361128 2025-10-28,10:42:31.000,301,11068878,-795,0,1761648150,15175.950156909988,153.36291614999936,50702.94239232 2025-10-28,10:42:32.000,301,11068839,-795,0,1761648151,15175.916475359998,153.42635832000087,50702.82361128 2025-10-28,10:42:33.000,301,11069015,-795,0,1761648152,15176.010783699989,153.31357224000385,50702.767714320005 2025-10-28,10:42:34.000,301,11068858,-795,0,1761648153,15175.956893219998,153.34881789000065,50702.816624160005 2025-10-28,10:42:35.000,301,11068895,-795,0,1761648154,15176.071410489989,153.33471963000193,50702.80963704001 2025-10-28,10:42:36.000,301,11069043,-795,0,1761648155,15176.037728939998,153.39816180000344,50702.84457264 2025-10-28,10:42:37.000,301,11068846,-795,0,1761648156,15176.071410489989,153.28537571999914,50702.82361128 2025-10-28,10:42:38.000,301,11068949,-795,0,1761648157,15176.057937869999,153.3065231100045,50702.830598399996 2025-10-28,10:42:39.000,301,11068882,-795,0,1761648158,15176.098355729999,153.27832658999978,50702.95636656001 2025-10-28,10:42:40.000,301,11069021,-795,0,1761648159,15176.091619419989,153.29947397999786,50702.865534000004 2025-10-28,10:42:41.000,301,11069009,-795,0,1761648160,15176.084883109994,153.27127746000042,50702.78867568001 2025-10-28,10:42:42.000,301,11068941,-795,0,1761648161,15176.098355729999,153.33471963000193,50702.865534000004 2025-10-28,10:42:43.000,301,11069013,-795,0,1761648162,15176.145509899994,153.2571792000017,50702.80963704001 2025-10-28,10:42:44.000,301,11069037,-795,0,1761648163,15176.165718829994,153.3065231100045,50702.886495360006 2025-10-28,10:42:45.000,301,11068966,-795,0,1761648164,15176.21960931,153.26422833000106,50702.830598399996 2025-10-28,10:42:46.000,301,11069007,-795,0,1761648165,15176.21287299999,153.17258964000212,50702.75374008 2025-10-28,10:42:47.000,301,11068815,-795,0,1761648166,15176.266763479995,153.25013007000234,50702.84457264 2025-10-28,10:42:48.000,301,11068897,-795,0,1761648167,15176.158982519999,153.29947397999786,50702.82361128 2025-10-28,10:42:49.000,301,11068948,-795,0,1761648168,15176.34086289,153.33471963000193,50702.76072720001 2025-10-28,10:42:50.000,301,11068967,-795,0,1761648169,15176.2802361,153.3206213700032,50702.85155976 2025-10-28,10:42:51.000,301,11068977,-795,0,1761648170,15176.30044503,153.29947397999786,50702.7257916 2025-10-28,10:42:52.000,301,11068959,-795,0,1761648171,15176.34086289,153.3065231100045,50702.77470144 2025-10-28,10:42:53.000,301,11068947,-635,0,1761648172,15176.38128075,153.35586702,50702.76072720001 2025-10-28,10:42:54.000,301,11068876,-795,0,1761648173,15176.33412657999,153.29947397999786,50702.82361128 2025-10-28,10:42:55.000,301,11068942,-795,0,1761648174,15176.41496229999,153.41226006000215,50702.816624160005 2025-10-28,10:42:56.000,301,11068881,-795,0,1761648175,15176.33412657999,153.34881789000065,50702.76072720001 2025-10-28,10:42:57.000,301,11068852,-795,0,1761648176,15176.39475336999,153.27127746000042,50702.7257916 2025-10-28,10:42:58.000,301,11068916,-795,0,1761648177,15176.388017059995,153.2924248499985,50702.76072720001 2025-10-28,10:42:59.000,301,11068973,-795,0,1761648178,15176.44190754,153.3417687600013,50702.830598399996 2025-10-28,10:43:00.000,301,11068922,-795,0,1761648179,15176.45538015999,153.28537571999914,50702.82361128 2025-10-28,10:43:01.000,301,11068909,-795,0,1761648180,15176.509270639996,153.29947397999786,50702.767714320005 2025-10-28,10:43:02.000,301,11068978,-795,0,1761648181,15176.489061709995,153.27127746000042,50702.830598399996 2025-10-28,10:43:03.000,301,11068899,-795,0,1761648182,15176.54295219,153.2571792000017,50702.84457264 2025-10-28,10:43:04.000,301,11069006,-795,0,1761648183,15176.509270639996,153.27127746000042,50702.66989464001 2025-10-28,10:43:05.000,301,11069013,-795,0,1761648184,15176.55642480999,153.2924248499985,50702.80963704001 2025-10-28,10:43:06.000,301,11069032,-795,0,1761648185,15176.51600694999,153.2078352899989,50702.7257916 2025-10-28,10:43:07.000,301,11068912,-795,0,1761648186,15176.56316112,153.2571792000017,50702.830598399996 2025-10-28,10:43:08.000,301,11068964,-795,0,1761648187,15176.50253433,153.26422833000106,50702.77470144 2025-10-28,10:43:09.000,301,11068907,-795,0,1761648188,15176.49579801999,153.22898268000426,50702.816624160005 2025-10-28,10:43:10.000,301,11068945,-795,0,1761648189,15176.56316112,153.2219335500049,50702.71181736001 2025-10-28,10:43:11.000,301,11068899,-795,0,1761648190,15176.549688499996,153.2219335500049,50702.74675296 2025-10-28,10:43:12.000,301,11068946,-795,0,1761648191,15176.56316112,153.22898268000426,50702.78168856 2025-10-28,10:43:13.000,301,11068997,-795,0,1761648192,15176.576633739991,153.22898268000426,50702.74675296 2025-10-28,10:43:14.000,301,11068881,-795,0,1761648193,15176.596842669991,153.17258964000212,50702.68386888 2025-10-28,10:43:15.000,301,11068860,-795,0,1761648194,15176.51600694999,153.27832658999978,50702.83758552001 2025-10-28,10:43:16.000,301,11069051,-795,0,1761648195,15176.630524219996,153.2078352899989,50702.718804480006 2025-10-28,10:43:17.000,301,11068865,-795,0,1761648196,15176.56316112,153.15144225000404,50702.7257916 2025-10-28,10:43:18.000,301,11069009,-795,0,1761648197,15176.596842669991,153.11619659999997,50702.7257916 2025-10-28,10:43:19.000,301,11069000,-795,0,1761648198,15176.664205770001,153.10209834000125,50702.71181736001 2025-10-28,10:43:20.000,301,11068900,-795,0,1761648199,15176.650733149996,153.20078615999955,50702.7956628 2025-10-28,10:43:21.000,301,11068938,-795,0,1761648200,15176.670942079996,153.14439312000468,50702.662907519996 2025-10-28,10:43:22.000,301,11068972,-795,0,1761648201,15176.670942079996,153.1091474700006,50702.69085600001 2025-10-28,10:43:23.000,301,11068867,-795,0,1761648202,15176.704623630001,153.12324572999933,50702.82361128 2025-10-28,10:43:24.000,301,11069042,-795,0,1761648203,15176.596842669991,153.2078352899989,50702.7956628 2025-10-28,10:43:25.000,301,11068874,-795,0,1761648204,15176.677678389991,153.13734398999804,50702.84457264 2025-10-28,10:43:26.000,301,11069180,-795,0,1761648205,15176.731568869996,153.0104596500023,50702.80264992 2025-10-28,10:43:27.000,301,11068856,-795,0,1761648206,15176.819140899992,153.08095095000317,50702.935405200005 2025-10-28,10:43:28.000,301,11069017,-795,0,1761648207,15176.812404589997,153.14439312000468,50702.92841808001 2025-10-28,10:43:29.000,301,11069053,-795,0,1761648208,15176.859558759992,153.06685269000445,50702.85854688001 2025-10-28,10:43:30.000,301,11068896,-795,0,1761648209,15176.812404589997,152.96816486999887,50702.92841808001 2025-10-28,10:43:31.000,301,11069063,-795,0,1761648210,15176.798931969992,152.93996835000144,50702.816624160005 2025-10-28,10:43:32.000,301,11068920,-795,0,1761648211,15176.825877210002,152.98931226000423,50702.80963704001 2025-10-28,10:43:33.000,301,11069098,-795,0,1761648212,15176.805668280002,153.02455791000102,50702.75374008 2025-10-28,10:43:34.000,301,11068812,-795,0,1761648213,15176.940394479992,152.85537879000185,50702.82361128 2025-10-28,10:43:35.000,301,11068844,-795,0,1761648214,15176.839349829992,152.97521399999823,50702.84457264 2025-10-28,10:43:36.000,301,11069028,-795,0,1761648215,15176.899976619992,152.92587009000272,50702.82361128 2025-10-28,10:43:37.000,301,11068858,-795,0,1761648216,15176.980812339993,152.85537879000185,50702.80963704001 2025-10-28,10:43:38.000,301,11068893,-795,0,1761648217,15176.886504000002,152.87652617999993,50702.87252112 2025-10-28,10:43:39.000,301,11068873,-795,0,1761648218,15176.873031379997,152.7637401000029,50702.830598399996 2025-10-28,10:43:40.000,301,11068857,-795,0,1761648219,15176.926921860002,152.74259271000483,50702.865534000004 2025-10-28,10:43:41.000,301,11069016,-795,0,1761648220,15176.906712930002,152.82013313999778,50702.80264992 2025-10-28,10:43:42.000,301,11068963,-795,0,1761648221,15176.940394479992,152.77078923000226,50702.767714320005 2025-10-28,10:43:43.000,301,11068908,-795,0,1761648222,15176.974076029997,152.77783836000162,50702.80264992 2025-10-28,10:43:44.000,301,11068909,-795,0,1761648223,15176.994284959997,152.74259271000483,50702.7956628 2025-10-28,10:43:45.000,301,11068930,-795,0,1761648224,15176.960603409992,152.82013313999778,50702.865534000004 2025-10-28,10:43:46.000,301,11068962,-795,0,1761648225,15176.987548650002,152.78488749000098,50702.87950824001 2025-10-28,10:43:47.000,301,11068929,-795,0,1761648226,15177.007757580002,152.69324880000204,50702.78168856 2025-10-28,10:43:48.000,301,11068902,-795,0,1761648227,15177.048175440003,152.72849444999883,50702.84457264 2025-10-28,10:43:49.000,301,11068852,-795,0,1761648228,15177.088593299988,152.64390488999925,50702.80264992 2025-10-28,10:43:50.000,301,11069179,-795,0,1761648229,15176.994284959997,152.62275750000117,50702.865534000004 2025-10-28,10:43:51.000,301,11068942,-795,0,1761648230,15177.041439129993,152.59456098000373,50702.865534000004 2025-10-28,10:43:52.000,301,11069040,-795,0,1761648231,15177.122274849993,152.58751185000438,50702.9004696 2025-10-28,10:43:53.000,301,11069113,-795,0,1761648232,15177.081856989993,152.5170205500035,50702.9004696 2025-10-28,10:43:54.000,301,11068883,-795,0,1761648233,15177.088593299988,152.4888240299988,50702.87950824001 2025-10-28,10:43:55.000,301,11068979,-795,0,1761648234,15177.149220089988,152.43243099000392,50702.69085600001 2025-10-28,10:43:56.000,301,11068999,-795,0,1761648235,15177.283946289994,152.46062751000136,50702.78168856 2025-10-28,10:43:57.000,301,11068865,-795,0,1761648236,15177.182901639993,152.43948012000328,50702.87252112 2025-10-28,10:43:58.000,301,11068870,-795,0,1761648237,15177.196374259998,152.47472577000008,50702.78867568001 2025-10-28,10:43:59.000,301,11068914,-795,0,1761648238,15177.209846879989,152.36898882000241,50702.94239232 2025-10-28,10:44:00.000,301,11068983,-795,0,1761648239,15177.257001049999,152.3548905600037,50702.80264992 2025-10-28,10:44:01.000,301,11068959,-795,0,1761648240,15177.297418909999,152.3407922999977,50702.91444384 2025-10-28,10:44:02.000,301,11068887,-795,0,1761648241,15177.223319499994,152.31259578000027,50703.01925064 2025-10-28,10:44:03.000,301,11068847,-795,0,1761648242,15177.223319499994,152.24915360999876,50702.886495360006 2025-10-28,10:44:04.000,301,11068858,-795,0,1761648243,15177.236792119998,152.24915360999876,50702.85854688001 2025-10-28,10:44:05.000,301,11069148,-795,0,1761648244,15177.196374259998,152.16456404999917,50702.78867568001 2025-10-28,10:44:06.000,301,11068794,-795,0,1761648245,15177.223319499994,152.16456404999917,50702.95636656001 2025-10-28,10:44:07.000,301,11068977,-795,0,1761648246,15177.263737359994,152.23505535000004,50702.83758552001 2025-10-28,10:44:08.000,301,11068882,-795,0,1761648247,15177.142483779993,152.21390796000196,50702.87252112 2025-10-28,10:44:09.000,301,11068808,-795,0,1761648248,15177.310891529989,152.18571144000452,50702.85854688001 2025-10-28,10:44:10.000,301,11068879,-795,0,1761648249,15177.263737359994,152.22095709000132,50702.70483024 2025-10-28,10:44:11.000,301,11068850,-795,0,1761648250,15177.337836769999,152.21390796000196,50702.78168856 2025-10-28,10:44:12.000,301,11068893,-795,0,1761648251,15177.230055809989,152.23505535000004,50702.830598399996 2025-10-28,10:44:13.000,301,11068977,-795,0,1761648252,15177.243528429994,152.11522014000366,50702.77470144 2025-10-28,10:44:14.000,301,11068840,-795,0,1761648253,15177.290682599989,152.2068588300026,50702.74675296 2025-10-28,10:44:15.000,301,11068871,-795,0,1761648254,15177.310891529989,152.0447288400028,50702.83758552001 2025-10-28,10:44:16.000,301,11068911,-795,0,1761648255,15177.324364149994,152.19276057000388,50702.77470144 2025-10-28,10:44:17.000,301,11068969,-795,0,1761648256,15177.35130938999,152.23505535000004,50702.865534000004 2025-10-28,10:44:18.000,301,11069014,-795,0,1761648257,15177.297418909999,152.19980970000324,50702.85155976 2025-10-28,10:44:19.000,301,11068912,-795,0,1761648258,15177.310891529989,152.27735013000347,50702.83758552001 2025-10-28,10:44:20.000,301,11068878,-795,0,1761648259,15177.47256296999,152.16456404999917,50702.75374008 2025-10-28,10:44:21.000,301,11068923,-795,0,1761648260,15177.405199869994,152.23505535000004,50702.78867568001 2025-10-28,10:44:22.000,301,11068943,-795,0,1761648261,15177.35130938999,152.2421044799994,50702.865534000004 2025-10-28,10:44:23.000,301,11068953,-715,0,1761648262,15177.35130938999,152.2914483900022,50702.73277872 2025-10-28,10:44:24.000,301,11068973,-795,0,1761648263,15177.43888142,152.3055466500009,50702.80264992 2025-10-28,10:44:25.000,301,11068852,-795,0,1761648264,15177.486035589995,152.3055466500009,50702.78168856 2025-10-28,10:44:26.000,301,11068827,-795,0,1761648265,15177.49950821,152.2421044799994,50702.830598399996 2025-10-28,10:44:27.000,301,11068951,-795,0,1761648266,15177.39172724999,152.27735013000347,50702.69085600001 2025-10-28,10:44:28.000,301,11068969,-795,0,1761648267,15177.445617729994,152.25620273999812,50702.80963704001 2025-10-28,10:44:29.000,301,11069065,-795,0,1761648268,15177.486035589995,152.33374316999834,50702.73976584001 2025-10-28,10:44:30.000,301,11068996,-795,0,1761648269,15177.47929928,152.28439926000283,50702.74675296 2025-10-28,10:44:31.000,301,11068872,-795,0,1761648270,15177.55339868999,152.34784143000434,50702.76072720001 2025-10-28,10:44:32.000,301,11069002,-795,0,1761648271,15177.62076179,152.2421044799994,50702.77470144 2025-10-28,10:44:33.000,301,11068933,-795,0,1761648272,15177.587080239995,152.2703010000041,50702.7257916 2025-10-28,10:44:34.000,301,11068851,-795,0,1761648273,15177.63423440999,152.36193969000306,50702.78168856 2025-10-28,10:44:35.000,301,11068994,-755,0,1761648274,15177.587080239995,152.26325187000475,50702.865534000004 2025-10-28,10:44:36.000,301,11068851,-715,0,1761648275,15177.59381654999,152.31259578000027,50702.73277872 2025-10-28,10:44:37.000,301,11069020,-795,0,1761648276,15177.63423440999,152.32669403999898,50702.69085600001 2025-10-28,10:44:38.000,301,11068896,-795,0,1761648277,15177.68138858,152.33374316999834,50702.73976584001 2025-10-28,10:44:39.000,301,11068747,-795,0,1761648278,15177.68138858,152.19980970000324,50702.75374008 2025-10-28,10:44:40.000,301,11069046,-795,0,1761648279,15177.688124889995,152.4042344699992,50702.865534000004 2025-10-28,10:44:41.000,301,11069019,-795,0,1761648280,15177.647707029995,152.31259578000027,50702.886495360006 2025-10-28,10:44:42.000,301,11068968,-795,0,1761648281,15177.77569691999,152.39718533999985,50702.83758552001 2025-10-28,10:44:43.000,301,11068936,-795,0,1761648282,15177.70159751,152.2914483900022,50702.816624160005 2025-10-28,10:44:44.000,301,11068890,-795,0,1761648283,15177.789169539996,152.32669403999898,50702.83758552001 2025-10-28,10:44:45.000,301,11069023,-795,0,1761648284,15177.809378469996,152.22800622000068,50702.9703408 2025-10-28,10:44:46.000,301,11068808,-795,0,1761648285,15177.789169539996,152.23505535000004,50702.84457264 2025-10-28,10:44:47.000,301,11068887,-795,0,1761648286,15177.809378469996,152.24915360999876,50702.89348248 2025-10-28,10:44:48.000,301,11068959,-795,0,1761648287,15177.789169539996,152.22095709000132,50702.85155976 2025-10-28,10:44:49.000,301,11068978,-795,0,1761648288,15177.910423119996,152.1786623099979,50702.89348248 2025-10-28,10:44:50.000,301,11068887,-795,0,1761648289,15177.930632049996,152.23505535000004,50702.94937944 2025-10-28,10:44:51.000,301,11068953,-795,0,1761648290,15177.863268950001,152.18571144000452,50702.90745672001 2025-10-28,10:44:52.000,301,11068998,-795,0,1761648291,15177.883477880001,152.15046579000045,50702.92143096 2025-10-28,10:44:53.000,301,11068766,-795,0,1761648292,15177.896950499991,152.12931840000238,50702.830598399996 2025-10-28,10:44:54.000,301,11068919,-795,0,1761648293,15177.870005259996,152.1786623099979,50702.84457264 2025-10-28,10:44:55.000,301,11068838,-795,0,1761648294,15177.863268950001,152.17161317999853,50702.85854688001 2025-10-28,10:44:56.000,301,11068833,-795,0,1761648295,15177.903686810001,152.11522014000366,50702.83758552001 2025-10-28,10:44:57.000,301,11068977,-795,0,1761648296,15177.870005259996,152.1434166600011,50702.77470144 2025-10-28,10:44:58.000,301,11068937,-795,0,1761648297,15177.890214189996,152.08702361999894,50702.80264992 2025-10-28,10:44:59.000,301,11069066,-795,0,1761648298,15177.930632049996,152.0588271000015,50702.78168856 2025-10-28,10:45:00.000,301,11068895,-755,0,1761648299,15177.937368359992,152.1575149199998,50702.80963704001 2025-10-28,10:45:01.000,301,11069043,-795,0,1761648300,15177.977786219992,152.12226927000302,50702.82361128 2025-10-28,10:45:02.000,301,11068925,-795,0,1761648301,15177.863268950001,152.18571144000452,50702.7956628 2025-10-28,10:45:03.000,301,11068857,-795,0,1761648302,15177.903686810001,152.12226927000302,50702.767714320005 2025-10-28,10:45:04.000,301,11068884,-795,0,1761648303,15177.836323709991,152.1081710100043,50702.89348248 2025-10-28,10:45:05.000,301,11068833,-795,0,1761648304,15177.84306002,152.12931840000238,50702.816624160005 2025-10-28,10:45:06.000,301,11068898,-795,0,1761648305,15177.870005259996,152.0940727499983,50702.816624160005 2025-10-28,10:45:07.000,301,11068860,-795,0,1761648306,15177.849796329996,152.1434166600011,50702.80264992 2025-10-28,10:45:08.000,301,11068766,-795,0,1761648307,15177.836323709991,152.0588271000015,50702.78168856 2025-10-28,10:45:09.000,301,11069141,-795,0,1761648308,15177.84306002,152.00948318999872,50702.830598399996 2025-10-28,10:45:10.000,301,11068969,-755,0,1761648309,15177.789169539996,151.97423754000192,50702.84457264 2025-10-28,10:45:11.000,301,11069001,-795,0,1761648310,15177.917159429991,152.0588271000015,50702.865534000004 2025-10-28,10:45:12.000,301,11068936,-795,0,1761648311,15177.789169539996,152.07292536000023,50702.92841808001 2025-10-28,10:45:13.000,301,11068898,-795,0,1761648312,15177.870005259996,152.03063058000407,50702.78168856 2025-10-28,10:45:14.000,301,11068965,-795,0,1761648313,15177.870005259996,152.03767971000343,50702.865534000004 2025-10-28,10:45:15.000,301,11068988,-795,0,1761648314,15177.917159429991,152.1786623099979,50702.886495360006 2025-10-28,10:45:16.000,301,11068940,-795,0,1761648315,15177.930632049996,152.08702361999894,50702.80264992 2025-10-28,10:45:17.000,301,11068884,-755,0,1761648316,15177.876741569991,152.00948318999872,50702.96335368 2025-10-28,10:45:18.000,301,11068826,-795,0,1761648317,15177.944104670001,152.05177797000215,50702.82361128 2025-10-28,10:45:19.000,301,11068840,-795,0,1761648318,15177.971049909997,152.0447288400028,50702.886495360006 2025-10-28,10:45:20.000,301,11068841,-795,0,1761648319,15177.910423119996,151.98128667000128,50702.91444384 2025-10-28,10:45:21.000,301,11068908,-795,0,1761648320,15177.971049909997,151.98128667000128,50702.7257916 2025-10-28,10:45:22.000,301,11068963,-795,0,1761648321,15177.964313600001,151.96718841000256,50702.94937944 2025-10-28,10:45:23.000,301,11068909,-795,0,1761648322,15178.024940390002,152.05177797000215,50702.78168856 2025-10-28,10:45:24.000,301,11068867,-795,0,1761648323,15178.051885629997,151.98128667000128,50702.80264992 2025-10-28,10:45:25.000,301,11069012,-795,0,1761648324,15177.937368359992,151.8332549400002,50702.886495360006 2025-10-28,10:45:26.000,301,11068992,-795,0,1761648325,15177.997995149992,151.93899188999785,50702.9004696 2025-10-28,10:45:27.000,301,11068925,-795,0,1761648326,15177.957577289992,151.8121075500021,50702.90745672001 2025-10-28,10:45:28.000,301,11068871,-795,0,1761648327,15178.065358250002,151.88259885000298,50702.9703408 2025-10-28,10:45:29.000,301,11069008,-795,0,1761648328,15177.957577289992,151.8614514600049,50702.92841808001 2025-10-28,10:45:30.000,301,11068863,-795,0,1761648329,15178.105776110002,151.88964798000234,50702.87252112 2025-10-28,10:45:31.000,301,11069055,-795,0,1761648330,15178.018204079992,151.9319427599985,50703.11707032 2025-10-28,10:45:32.000,301,11068922,-795,0,1761648331,15178.011467769997,151.79096016000403,50702.92841808001 2025-10-28,10:45:33.000,301,11069058,-795,0,1761648332,15177.923895740001,151.77686189999804,50702.94239232 2025-10-28,10:45:34.000,301,11069096,-715,0,1761648333,15177.984522530001,151.79096016000403,50702.7956628 2025-10-28,10:45:35.000,301,11068879,-795,0,1761648334,15177.876741569991,151.8332549400002,50703.01925064 2025-10-28,10:45:36.000,301,11069067,-795,0,1761648335,15177.937368359992,151.7980092900034,50702.935405200005 2025-10-28,10:45:37.000,301,11068791,-795,0,1761648336,15177.930632049996,151.80505842000275,50702.830598399996 2025-10-28,10:45:38.000,301,11069018,-795,0,1761648337,15177.910423119996,151.8614514600049,50702.87252112 2025-10-28,10:45:39.000,301,11068861,-795,0,1761648338,15177.984522530001,151.85440232999827,50702.87950824001 2025-10-28,10:45:40.000,301,11069063,-795,0,1761648339,15177.937368359992,151.8473531999989,50702.767714320005 2025-10-28,10:45:41.000,301,11068983,-795,0,1761648340,15177.923895740001,151.88964798000234,50702.865534000004 2025-10-28,10:45:42.000,301,11068913,-795,0,1761648341,15177.944104670001,151.86850059000426,50702.74675296 2025-10-28,10:45:43.000,301,11068973,-795,0,1761648342,15177.984522530001,151.91784449999977,50702.87252112 2025-10-28,10:45:44.000,301,11068947,-795,0,1761648343,15177.890214189996,151.93899188999785,50702.865534000004 2025-10-28,10:45:45.000,301,11069021,-795,0,1761648344,15177.896950499991,151.90374624000106,50702.83758552001 2025-10-28,10:45:46.000,301,11069055,-795,0,1761648345,15177.937368359992,151.8966971100017,50702.83758552001 2025-10-28,10:45:47.000,301,11069025,-795,0,1761648346,15178.011467769997,151.92489362999913,50702.80963704001 2025-10-28,10:45:48.000,301,11068873,-795,0,1761648347,15177.930632049996,151.98833580000064,50702.816624160005 2025-10-28,10:45:49.000,301,11068931,-795,0,1761648348,15178.004731460001,151.93899188999785,50702.84457264 2025-10-28,10:45:50.000,301,11068913,-795,0,1761648349,15177.923895740001,152.03063058000407,50702.89348248 2025-10-28,10:45:51.000,301,11068960,-795,0,1761648350,15177.930632049996,152.11522014000366,50702.935405200005 2025-10-28,10:45:52.000,301,11068906,-795,0,1761648351,15177.977786219992,152.0447288400028,50702.84457264 2025-10-28,10:45:53.000,301,11069017,-795,0,1761648352,15178.078830869992,152.07292536000023,50702.73277872 2025-10-28,10:45:54.000,301,11068879,-795,0,1761648353,15178.018204079992,152.05177797000215,50702.73277872 2025-10-28,10:45:55.000,301,11068931,-795,0,1761648354,15177.977786219992,152.12226927000302,50702.61399768 2025-10-28,10:45:56.000,301,11068794,-795,0,1761648355,15177.991258839997,151.98833580000064,50702.75374008 2025-10-28,10:45:57.000,301,11068956,-795,0,1761648356,15178.045149320002,152.05177797000215,50702.7956628 2025-10-28,10:45:58.000,301,11069013,-795,0,1761648357,15177.957577289992,152.10112187999766,50702.9004696 2025-10-28,10:45:59.000,301,11068978,-795,0,1761648358,15178.024940390002,152.06587623000087,50702.80963704001 2025-10-28,10:46:00.000,301,11069121,-795,0,1761648359,15178.011467769997,152.11522014000366,50702.80264992 2025-10-28,10:46:01.000,301,11068804,-795,0,1761648360,15178.024940390002,152.15046579000045,50702.69085600001 2025-10-28,10:46:02.000,301,11068960,-795,0,1761648361,15177.971049909997,152.1575149199998,50702.94937944 2025-10-28,10:46:03.000,301,11068984,-795,0,1761648362,15178.051885629997,152.16456404999917,50702.816624160005 2025-10-28,10:46:04.000,301,11068989,-795,0,1761648363,15178.166402900002,152.1786623099979,50702.78867568001 2025-10-28,10:46:05.000,301,11068970,-795,0,1761648364,15178.186611830002,152.19276057000388,50702.85854688001 2025-10-28,10:46:06.000,301,11068922,-795,0,1761648365,15178.132721349997,152.25620273999812,50702.76072720001 2025-10-28,10:46:07.000,301,11068989,-795,0,1761648366,15178.139457659992,152.1786623099979,50702.7956628 2025-10-28,10:46:08.000,301,11068977,-795,0,1761648367,15178.173139209997,152.19980970000324,50702.95636656001 2025-10-28,10:46:09.000,301,11068842,-795,0,1761648368,15178.220293379993,152.32669403999898,50702.9004696 2025-10-28,10:46:10.000,301,11068898,-795,0,1761648369,15178.186611830002,152.2421044799994,50702.95636656001 2025-10-28,10:46:11.000,301,11068920,-795,0,1761648370,15178.260711239993,152.22800622000068,50702.82361128 2025-10-28,10:46:12.000,301,11068947,-795,0,1761648371,15178.247238620002,152.36193969000306,50702.7956628 2025-10-28,10:46:13.000,301,11068980,-795,0,1761648372,15178.233765999998,152.3407922999977,50702.87252112 2025-10-28,10:46:14.000,301,11068972,-795,0,1761648373,15178.206820760002,152.3548905600037,50702.96335368 2025-10-28,10:46:15.000,301,11068933,-795,0,1761648374,15178.274183859998,152.32669403999898,50702.865534000004 2025-10-28,10:46:16.000,301,11069033,-795,0,1761648375,15178.294392789998,152.3548905600037,50702.87950824001 2025-10-28,10:46:17.000,301,11069069,-795,0,1761648376,15178.334810649998,152.27735013000347,50702.90745672001 2025-10-28,10:46:18.000,301,11068823,-795,0,1761648377,15178.274183859998,152.3055466500009,50702.91444384 2025-10-28,10:46:19.000,301,11068845,-795,0,1761648378,15178.321338029993,152.3901362100005,50702.85854688001 2025-10-28,10:46:20.000,301,11069078,-795,0,1761648379,15178.287656479988,152.3407922999977,50702.816624160005 2025-10-28,10:46:21.000,301,11068966,-795,0,1761648380,15178.301129099993,152.38308708000113,50702.95636656001 2025-10-28,10:46:22.000,301,11068934,-795,0,1761648381,15178.381964819993,152.3407922999977,50702.935405200005 2025-10-28,10:46:23.000,301,11069069,-795,0,1761648382,15178.334810649998,152.3548905600037,50702.830598399996 2025-10-28,10:46:24.000,301,11068898,-795,0,1761648383,15178.395437439998,152.46062751000136,50702.767714320005 2025-10-28,10:46:25.000,301,11068881,-795,0,1761648384,15178.408910059989,152.4042344699992,50702.90745672001 2025-10-28,10:46:26.000,301,11068918,-795,0,1761648385,15178.368492199988,152.46767664000072,50702.80264992 2025-10-28,10:46:27.000,301,11068902,-795,0,1761648386,15178.422382679993,152.4888240299988,50702.75374008 2025-10-28,10:46:28.000,301,11068930,-795,0,1761648387,15178.381964819993,152.41128359999857,50702.830598399996 2025-10-28,10:46:29.000,301,11068939,-795,0,1761648388,15178.388701129988,152.41833272999793,50702.91444384 2025-10-28,10:46:30.000,301,11069037,-795,0,1761648389,15178.462800539994,152.41128359999857,50702.816624160005 2025-10-28,10:46:31.000,301,11068918,-755,0,1761648390,15178.489745779989,152.5522662000003,50702.91444384 2025-10-28,10:46:32.000,301,11068898,-795,0,1761648391,15178.388701129988,152.36898882000241,50702.865534000004 2025-10-28,10:46:33.000,301,11068848,-795,0,1761648392,15178.402173749993,152.46767664000072,50702.865534000004 2025-10-28,10:46:34.000,301,11069088,-795,0,1761648393,15178.456064229998,152.5029222900048,50702.92143096 2025-10-28,10:46:35.000,301,11068790,-715,0,1761648394,15178.449327919989,152.62980663000053,50702.830598399996 2025-10-28,10:46:36.000,301,11068850,-795,0,1761648395,15178.503218399994,152.54521707000094,50702.75374008 2025-10-28,10:46:37.000,301,11069099,-795,0,1761648396,15178.61099935999,152.47472577000008,50702.7956628 2025-10-28,10:46:38.000,301,11069108,-795,0,1761648397,15178.530163639989,152.58046271999774,50702.662907519996 2025-10-28,10:46:39.000,301,11069053,-795,0,1761648398,15178.456064229998,152.47472577000008,50702.90745672001 2025-10-28,10:46:40.000,301,11068890,-795,0,1761648399,15178.516691019999,152.6509540199986,50702.73976584001 2025-10-28,10:46:41.000,301,11068766,-795,0,1761648400,15178.61099935999,152.5522662000003,50702.865534000004 2025-10-28,10:46:42.000,301,11068886,-795,0,1761648401,15178.584054119994,152.56636445999902,50702.87252112 2025-10-28,10:46:43.000,301,11068982,-795,0,1761648402,15178.557108879999,152.48177489999944,50702.85155976 2025-10-28,10:46:44.000,301,11069069,-795,0,1761648403,15178.584054119994,152.6157083700018,50702.80264992 2025-10-28,10:46:45.000,301,11068865,-795,0,1761648404,15178.597526739999,152.50997142000415,50702.92841808001 2025-10-28,10:46:46.000,301,11068915,-795,0,1761648405,15178.543636259994,152.49587315999815,50702.82361128 2025-10-28,10:46:47.000,301,11068906,-795,0,1761648406,15178.624471979994,152.49587315999815,50702.830598399996 2025-10-28,10:46:48.000,301,11068994,-795,0,1761648407,15178.644680909994,152.54521707000094,50702.886495360006 2025-10-28,10:46:49.000,301,11068931,-795,0,1761648408,15178.65141721999,152.48177489999944,50702.78168856 2025-10-28,10:46:50.000,301,11069017,-795,0,1761648409,15178.61099935999,152.5029222900048,50702.80264992 2025-10-28,10:46:51.000,301,11069035,-795,0,1761648410,15178.65141721999,152.453578380002,50702.865534000004 2025-10-28,10:46:52.000,301,11069162,-795,0,1761648411,15178.577317809999,152.49587315999815,50702.87252112 2025-10-28,10:46:53.000,301,11068926,-795,0,1761648412,15178.624471979994,152.52406968000287,50702.92143096 2025-10-28,10:46:54.000,301,11068989,-795,0,1761648413,15178.61773567,152.59456098000373,50702.865534000004 2025-10-28,10:46:55.000,301,11068893,-795,0,1761648414,15178.577317809999,152.56636445999902,50702.886495360006 2025-10-28,10:46:56.000,301,11068866,-795,0,1761648415,15178.536899949999,152.69324880000204,50702.9004696 2025-10-28,10:46:57.000,301,11068938,-795,0,1761648416,15178.543636259994,152.7002979300014,50702.83758552001 2025-10-28,10:46:58.000,301,11068906,-795,0,1761648417,15178.597526739999,152.71439619000012,50702.78168856 2025-10-28,10:46:59.000,301,11068852,-795,0,1761648418,15178.63120828999,152.67915054000332,50702.78867568001 2025-10-28,10:47:00.000,301,11068944,-795,0,1761648419,15178.59079042999,152.72144531999948,50702.830598399996 2025-10-28,10:47:01.000,301,11068826,-795,0,1761648420,15178.543636259994,152.67210141000396,50702.80264992 2025-10-28,10:47:02.000,301,11068896,-795,0,1761648421,15178.536899949999,152.72849444999883,50702.767714320005 2025-10-28,10:47:03.000,301,11068945,-795,0,1761648422,15178.584054119994,152.7496418400042,50702.77470144 2025-10-28,10:47:04.000,301,11068967,-795,0,1761648423,15178.563845189994,152.77783836000162,50702.85155976 2025-10-28,10:47:05.000,301,11068955,-795,0,1761648424,15178.57058149999,152.71439619000012,50702.886495360006 2025-10-28,10:47:06.000,301,11069012,-755,0,1761648425,15178.624471979994,152.7989857499997,50702.74675296 2025-10-28,10:47:07.000,301,11068950,-795,0,1761648426,15178.69857139,152.7637401000029,50702.91444384 2025-10-28,10:47:08.000,301,11068959,-795,0,1761648427,15178.69857139,152.92587009000272,50702.89348248 2025-10-28,10:47:09.000,301,11068844,-795,0,1761648428,15178.664889839994,152.96816486999887,50702.82361128 2025-10-28,10:47:10.000,301,11069016,-795,0,1761648429,15178.725516629995,152.96816486999887,50702.87950824001 2025-10-28,10:47:11.000,301,11068977,-795,0,1761648430,15178.73225293999,152.911771830004,50702.62098480001 2025-10-28,10:47:12.000,301,11069009,-795,0,1761648431,15178.75246186999,152.93996835000144,50702.767714320005 2025-10-28,10:47:13.000,301,11068972,-795,0,1761648432,15178.69183507999,152.93291922000208,50702.87252112 2025-10-28,10:47:14.000,301,11068990,-795,0,1761648433,15178.745725559995,152.93996835000144,50702.85854688001 2025-10-28,10:47:15.000,301,11068784,-795,0,1761648434,15178.69183507999,152.98226313000487,50702.816624160005 2025-10-28,10:47:16.000,301,11068964,-795,0,1761648435,15178.83329758999,153.00341052000294,50702.73976584001 2025-10-28,10:47:17.000,301,11068972,-795,0,1761648436,15178.85350651999,152.90472270000464,50702.77470144 2025-10-28,10:47:18.000,301,11069037,-795,0,1761648437,15178.826561279995,152.92587009000272,50702.80963704001 2025-10-28,10:47:19.000,301,11069047,-795,0,1761648438,15178.846770209995,152.93996835000144,50702.80264992 2025-10-28,10:47:20.000,301,11068945,-795,0,1761648439,15178.85350651999,152.90472270000464,50702.89348248 2025-10-28,10:47:21.000,301,11068976,-795,0,1761648440,15178.96128748,152.897673569998,50702.73277872 2025-10-28,10:47:22.000,301,11068982,-795,0,1761648441,15178.97476009999,152.78488749000098,50702.78867568001 2025-10-28,10:47:23.000,301,11069095,-795,0,1761648442,15178.97476009999,152.8624279200012,50702.82361128 2025-10-28,10:47:24.000,301,11069049,-795,0,1761648443,15178.99496902999,152.85537879000185,50702.82361128 2025-10-28,10:47:25.000,301,11068829,-795,0,1761648444,15178.907396999995,152.83423140000377,50702.830598399996 2025-10-28,10:47:26.000,301,11068961,-795,0,1761648445,15178.92086962,152.7496418400042,50702.75374008 2025-10-28,10:47:27.000,301,11069056,-795,0,1761648446,15178.91413330999,152.83423140000377,50702.865534000004 2025-10-28,10:47:28.000,301,11069099,-715,0,1761648447,15178.95455116999,152.7355435799982,50702.77470144 2025-10-28,10:47:29.000,301,11068989,-795,0,1761648448,15178.90066069,152.77078923000226,50702.865534000004 2025-10-28,10:47:30.000,301,11068853,-795,0,1761648449,15179.015177959991,152.77783836000162,50702.85854688001 2025-10-28,10:47:31.000,301,11069049,-795,0,1761648450,15178.947814859996,152.82013313999778,50702.92841808001 2025-10-28,10:47:32.000,301,11068945,-795,0,1761648451,15179.00170534,152.8271822700044,50702.87252112 2025-10-28,10:47:33.000,301,11068972,-795,0,1761648452,15179.00170534,152.83423140000377,50702.91444384 2025-10-28,10:47:34.000,301,11069039,-795,0,1761648453,15178.91413330999,152.7989857499997,50702.7956628 2025-10-28,10:47:35.000,301,11068798,-795,0,1761648454,15178.94107855,152.75669097000355,50702.886495360006 2025-10-28,10:47:36.000,301,11068782,-795,0,1761648455,15179.015177959991,152.77783836000162,50702.82361128 2025-10-28,10:47:37.000,301,11068838,-795,0,1761648456,15178.968023789996,152.89062443999865,50702.7956628 2025-10-28,10:47:38.000,301,11068931,-795,0,1761648457,15179.00170534,152.8835753099993,50702.75374008 2025-10-28,10:47:39.000,301,11068973,-755,0,1761648458,15179.008441649996,152.87652617999993,50702.85854688001 2025-10-28,10:47:40.000,301,11068904,-795,0,1761648459,15179.02191427,152.897673569998,50702.85155976 2025-10-28,10:47:41.000,301,11069053,-795,0,1761648460,15179.0421232,152.8483296600025,50702.78867568001 2025-10-28,10:47:42.000,301,11068952,-795,0,1761648461,15179.028650579996,152.79193662000034,50702.7956628 2025-10-28,10:47:43.000,301,11069183,-795,0,1761648462,15178.907396999995,152.8483296600025,50702.9004696 2025-10-28,10:47:44.000,301,11069014,-795,0,1761648463,15179.0421232,152.84128053000313,50702.71181736001 2025-10-28,10:47:45.000,301,11068916,-795,0,1761648464,15179.06233213,152.83423140000377,50702.7956628 2025-10-28,10:47:46.000,301,11069045,-795,0,1761648465,15179.02191427,152.8271822700044,50702.886495360006 2025-10-28,10:47:47.000,301,11068948,-795,0,1761648466,15179.06233213,152.80603487999906,50702.71181736001 2025-10-28,10:47:48.000,301,11068987,-795,0,1761648467,15179.075804749991,152.77783836000162,50702.7257916 2025-10-28,10:47:49.000,301,11068921,-795,0,1761648468,15179.116222609991,152.80603487999906,50702.73976584001 2025-10-28,10:47:50.000,301,11068977,-795,0,1761648469,15179.069068439996,152.7355435799982,50702.718804480006 2025-10-28,10:47:51.000,301,11068929,-795,0,1761648470,15179.089277369996,152.7002979300014,50702.78867568001 2025-10-28,10:47:52.000,301,11068984,-795,0,1761648471,15179.055595819991,152.72144531999948,50702.82361128 2025-10-28,10:47:53.000,301,11068945,-795,0,1761648472,15179.069068439996,152.74259271000483,50702.767714320005 2025-10-28,10:47:54.000,301,11068889,-795,0,1761648473,15179.00170534,152.69324880000204,50702.78168856 2025-10-28,10:47:55.000,301,11068966,-795,0,1761648474,15179.069068439996,152.72849444999883,50702.80963704001 2025-10-28,10:47:56.000,301,11068956,-795,0,1761648475,15179.0421232,152.70734706000076,50702.7257916 2025-10-28,10:47:57.000,301,11069030,-795,0,1761648476,15179.096013679991,152.64390488999925,50702.73277872 2025-10-28,10:47:58.000,301,11068984,-795,0,1761648477,15179.06233213,152.71439619000012,50702.85155976 2025-10-28,10:47:59.000,301,11068897,-795,0,1761648478,15179.096013679991,152.70734706000076,50702.82361128 2025-10-28,10:48:00.000,301,11068899,-795,0,1761648479,15179.028650579996,152.6509540199986,50702.82361128 2025-10-28,10:48:01.000,301,11068987,-795,0,1761648480,15179.008441649996,152.7355435799982,50702.830598399996 2025-10-28,10:48:02.000,301,11068986,-795,0,1761648481,15179.028650579996,152.69324880000204,50702.90745672001 2025-10-28,10:48:03.000,301,11068960,-795,0,1761648482,15178.94107855,152.68619967000268,50702.84457264 2025-10-28,10:48:04.000,301,11069002,-795,0,1761648483,15179.129695229996,152.77078923000226,50702.767714320005 2025-10-28,10:48:05.000,301,11068964,-795,0,1761648484,15179.0421232,152.77783836000162,50702.85854688001 2025-10-28,10:48:06.000,301,11069071,-795,0,1761648485,15179.082541060001,152.77078923000226,50702.865534000004 2025-10-28,10:48:07.000,301,11068958,-795,0,1761648486,15179.102749990001,152.7355435799982,50702.82361128 2025-10-28,10:48:08.000,301,11069016,-795,0,1761648487,15179.0421232,152.7637401000029,50702.84457264 2025-10-28,10:48:09.000,301,11069050,-795,0,1761648488,15179.00170534,152.74259271000483,50702.87950824001 2025-10-28,10:48:10.000,301,11069024,-795,0,1761648489,15179.075804749991,152.71439619000012,50702.84457264 2025-10-28,10:48:11.000,301,11068956,-795,0,1761648490,15178.99496902999,152.77783836000162,50702.830598399996 2025-10-28,10:48:12.000,301,11068950,-795,0,1761648491,15178.988232719996,152.81308400999842,50702.90745672001 2025-10-28,10:48:13.000,301,11069065,-795,0,1761648492,15179.06233213,152.83423140000377,50702.84457264 2025-10-28,10:48:14.000,301,11068918,-795,0,1761648493,15179.02191427,152.86947705000057,50702.816624160005 2025-10-28,10:48:15.000,301,11068918,-795,0,1761648494,15179.02191427,152.85537879000185,50702.85854688001 2025-10-28,10:48:16.000,301,11068901,-795,0,1761648495,15179.048859509996,152.90472270000464,50702.9004696 2025-10-28,10:48:17.000,301,11068996,-795,0,1761648496,15179.008441649996,152.85537879000185,50702.77470144 2025-10-28,10:48:18.000,301,11068952,-795,0,1761648497,15179.069068439996,152.87652617999993,50702.767714320005 2025-10-28,10:48:19.000,301,11068934,-795,0,1761648498,15179.015177959991,152.89062443999865,50702.78168856 2025-10-28,10:48:20.000,301,11069038,-795,0,1761648499,15178.96128748,152.897673569998,50702.73277872 2025-10-28,10:48:21.000,301,11068956,-795,0,1761648500,15178.98149641,152.9611157399995,50702.69085600001 2025-10-28,10:48:22.000,301,11068884,-795,0,1761648501,15179.015177959991,152.96816486999887,50702.718804480006 2025-10-28,10:48:23.000,301,11068875,-795,0,1761648502,15178.99496902999,152.95406661000015,50702.7956628 2025-10-28,10:48:24.000,301,11069022,-795,0,1761648503,15178.94107855,152.98226313000487,50702.71181736001 2025-10-28,10:48:25.000,301,11068879,-795,0,1761648504,15178.95455116999,152.96816486999887,50702.73277872 2025-10-28,10:48:26.000,301,11068933,-795,0,1761648505,15178.97476009999,153.0457052999991,50702.74675296 2025-10-28,10:48:27.000,301,11068929,-795,0,1761648506,15178.988232719996,153.0104596500023,50702.718804480006 2025-10-28,10:48:28.000,301,11068878,-795,0,1761648507,15179.00170534,153.05980355999782,50702.71181736001 2025-10-28,10:48:29.000,301,11068976,-795,0,1761648508,15179.069068439996,153.08800008000253,50702.767714320005 2025-10-28,10:48:30.000,301,11068893,-795,0,1761648509,15179.008441649996,153.08095095000317,50702.70483024 2025-10-28,10:48:31.000,301,11068879,-795,0,1761648510,15179.0421232,153.15144225000404,50702.73277872 2025-10-28,10:48:32.000,301,11068918,-795,0,1761648511,15179.048859509996,153.06685269000445,50702.67688176 2025-10-28,10:48:33.000,301,11068957,-795,0,1761648512,15179.055595819991,153.17258964000212,50702.7257916 2025-10-28,10:48:34.000,301,11068958,-795,0,1761648513,15179.048859509996,153.18668790000083,50702.74675296 2025-10-28,10:48:35.000,301,11068892,-795,0,1761648514,15179.075804749991,153.17258964000212,50702.697843120004 2025-10-28,10:48:36.000,301,11068863,-795,0,1761648515,15179.082541060001,153.15144225000404,50702.68386888 2025-10-28,10:48:37.000,301,11068944,-795,0,1761648516,15179.075804749991,153.2078352899989,50702.67688176 2025-10-28,10:48:38.000,301,11068935,-795,0,1761648517,15179.082541060001,153.1937370300002,50702.63495904 2025-10-28,10:48:39.000,301,11068954,-795,0,1761648518,15179.096013679991,153.17963877000147,50702.697843120004 2025-10-28,10:48:40.000,301,11068926,-795,0,1761648519,15179.102749990001,153.13029485999868,50702.73976584001 2025-10-28,10:48:41.000,301,11068967,-795,0,1761648520,15179.089277369996,153.2078352899989,50702.68386888 2025-10-28,10:48:42.000,301,11069001,-795,0,1761648521,15179.028650579996,153.2078352899989,50702.66989464001 2025-10-28,10:48:43.000,301,11068919,-795,0,1761648522,15179.102749990001,153.22898268000426,50702.71181736001 2025-10-28,10:48:44.000,301,11068928,-795,0,1761648523,15179.06233213,153.2078352899989,50702.80264992 2025-10-28,10:48:45.000,301,11068965,-795,0,1761648524,15179.069068439996,153.20078615999955,50702.73277872 2025-10-28,10:48:46.000,301,11068885,-795,0,1761648525,15179.075804749991,153.26422833000106,50702.76072720001 2025-10-28,10:48:47.000,301,11068845,-795,0,1761648526,15179.116222609991,153.20078615999955,50702.767714320005 2025-10-28,10:48:48.000,301,11069008,-795,0,1761648527,15179.008441649996,153.28537571999914,50702.73277872 2025-10-28,10:48:49.000,301,11068977,-795,0,1761648528,15179.035386889991,153.2924248499985,50702.718804480006 2025-10-28,10:48:50.000,301,11068965,-795,0,1761648529,15178.99496902999,153.2924248499985,50702.767714320005 2025-10-28,10:48:51.000,301,11068885,-795,0,1761648530,15178.99496902999,153.3206213700032,50702.7257916 2025-10-28,10:48:52.000,301,11068965,-795,0,1761648531,15178.968023789996,153.32767050000257,50702.6559204 2025-10-28,10:48:53.000,301,11068897,-795,0,1761648532,15178.95455116999,153.35586702,50702.70483024 2025-10-28,10:48:54.000,301,11068927,-795,0,1761648533,15178.988232719996,153.3417687600013,50702.71181736001 2025-10-28,10:48:55.000,301,11068969,-795,0,1761648534,15178.94107855,153.47570223000366,50702.78168856 2025-10-28,10:48:56.000,301,11068930,-795,0,1761648535,15178.887188069995,153.42635832000087,50702.66989464001 2025-10-28,10:48:57.000,301,11068800,-795,0,1761648536,15178.87371544999,153.4193091900015,50702.78867568001 2025-10-28,10:48:58.000,301,11068905,-795,0,1761648537,15178.947814859996,153.51094788000046,50702.78168856 2025-10-28,10:48:59.000,301,11068927,-795,0,1761648538,15178.947814859996,153.58848831000068,50702.77470144 2025-10-28,10:49:00.000,301,11068863,-795,0,1761648539,15178.927605929995,153.58848831000068,50702.7257916 2025-10-28,10:49:01.000,301,11068846,-795,0,1761648540,15178.87371544999,153.58848831000068,50702.70483024 2025-10-28,10:49:02.000,301,11068880,-795,0,1761648541,15178.866979139995,153.64488135000283,50702.74675296 2025-10-28,10:49:03.000,301,11068900,-795,0,1761648542,15178.90066069,153.6025865699994,50702.71181736001 2025-10-28,10:49:04.000,301,11069014,-795,0,1761648543,15178.927605929995,153.73652004000178,50702.68386888 2025-10-28,10:49:05.000,301,11068951,-795,0,1761648544,15178.91413330999,153.77176568999857,50702.66989464001 2025-10-28,10:49:06.000,301,11068985,-795,0,1761648545,15178.94107855,153.82110960000136,50702.71181736001 2025-10-28,10:49:07.000,301,11068985,-795,0,1761648546,15178.95455116999,153.82815873000072,50702.66989464001 2025-10-28,10:49:08.000,301,11068992,-795,0,1761648547,15178.89392437999,153.90569916000095,50702.697843120004 2025-10-28,10:49:09.000,301,11068897,-795,0,1761648548,15178.91413330999,153.8986500300016,50702.648933280005 2025-10-28,10:49:10.000,301,11068887,-795,0,1761648549,15178.90066069,153.9620922000031,50702.67688176 2025-10-28,10:49:11.000,301,11069012,-795,0,1761648550,15178.907396999995,154.03258350000397,50702.6559204 2025-10-28,10:49:12.000,301,11068952,-795,0,1761648551,15178.866979139995,154.00438697999925,50702.66989464001 2025-10-28,10:49:13.000,301,11068835,-795,0,1761648552,15178.927605929995,154.03963263000333,50702.75374008 2025-10-28,10:49:14.000,301,11068894,-755,0,1761648553,15178.88045176,154.11717306000355,50702.62797192 2025-10-28,10:49:15.000,301,11068955,-795,0,1761648554,15178.907396999995,154.1242221900029,50702.69085600001 2025-10-28,10:49:16.000,301,11068978,-795,0,1761648555,15178.90066069,154.08897653999884,50702.6559204 2025-10-28,10:49:17.000,301,11068958,-795,0,1761648556,15178.91413330999,154.22995914000057,50702.57207496001 2025-10-28,10:49:18.000,301,11068839,-795,0,1761648557,15178.846770209995,154.22291001000121,50702.63495904 2025-10-28,10:49:19.000,301,11068962,-795,0,1761648558,15178.83329758999,154.23700826999993,50702.71181736001 2025-10-28,10:49:20.000,301,11068940,-795,0,1761648559,15178.887188069995,154.32159782999952,50702.7257916 2025-10-28,10:49:21.000,301,11068890,-795,0,1761648560,15178.83329758999,154.36389261000295,50702.67688176 2025-10-28,10:49:22.000,301,11068913,-795,0,1761648561,15178.83329758999,154.36389261000295,50702.73277872 2025-10-28,10:49:23.000,301,11069016,-795,0,1761648562,15178.81308865999,154.3920891300004,50702.67688176 2025-10-28,10:49:24.000,301,11068856,-795,0,1761648563,15178.85350651999,154.4696295600006,50702.69085600001 2025-10-28,10:49:25.000,301,11068982,-795,0,1761648564,15178.806352349995,154.49782607999805,50702.63495904 2025-10-28,10:49:26.000,301,11068891,-795,0,1761648565,15178.77267079999,154.59651390000363,50702.59303632001 2025-10-28,10:49:27.000,301,11068912,-795,0,1761648566,15178.86024283,154.61061216000235,50702.73277872 2025-10-28,10:49:28.000,301,11068841,-795,0,1761648567,15178.77940711,154.63880867999978,50702.69085600001 2025-10-28,10:49:29.000,301,11068846,-795,0,1761648568,15178.85350651999,154.63175955000042,50702.600023440005 2025-10-28,10:49:30.000,301,11068926,-795,0,1761648569,15178.85350651999,154.53307173000212,50702.66989464001 2025-10-28,10:49:31.000,301,11069061,-795,0,1761648570,15178.786143419995,154.75159476000408,50702.73976584001 2025-10-28,10:49:32.000,301,11068902,-795,0,1761648571,15178.846770209995,154.6529069399985,50702.59303632001 2025-10-28,10:49:33.000,301,11068899,-795,0,1761648572,15178.83329758999,154.67405433000386,50702.57906208 2025-10-28,10:49:34.000,301,11069003,-795,0,1761648573,15178.81308865999,154.8009386699996,50702.69085600001 2025-10-28,10:49:35.000,301,11068969,-795,0,1761648574,15178.90066069,154.65995606999786,50702.648933280005 2025-10-28,10:49:36.000,301,11068848,-795,0,1761648575,15178.86024283,154.77979128000152,50702.63495904 2025-10-28,10:49:37.000,301,11068836,-795,0,1761648576,15178.73898925,154.78684041000088,50702.648933280005 2025-10-28,10:49:38.000,301,11068941,-795,0,1761648577,15178.806352349995,154.87142997000046,50702.57207496001 2025-10-28,10:49:39.000,301,11068982,-795,0,1761648578,15178.75919818,154.78684041000088,50702.648933280005 2025-10-28,10:49:40.000,301,11068874,-795,0,1761648579,15178.83329758999,154.85733171000174,50702.551113600006 2025-10-28,10:49:41.000,301,11068943,-795,0,1761648580,15178.826561279995,154.99126518000412,50702.54412648001 2025-10-28,10:49:42.000,301,11069113,-795,0,1761648581,15178.77940711,154.85028258000239,50702.55810072 2025-10-28,10:49:43.000,301,11068894,-795,0,1761648582,15178.77940711,154.97011778999877,50702.57207496001 2025-10-28,10:49:44.000,301,11069033,-795,0,1761648583,15178.8400339,154.9137247500039,50702.50919088 2025-10-28,10:49:45.000,301,11068931,-795,0,1761648584,15178.79287972999,155.03355996000028,50702.530152240004 2025-10-28,10:49:46.000,301,11068830,-795,0,1761648585,15178.79287972999,155.0758547400037,50702.53713936 2025-10-28,10:49:47.000,301,11068974,-795,0,1761648586,15178.81982497,155.01946170000156,50702.5860492 2025-10-28,10:49:48.000,301,11068759,-795,0,1761648587,15178.786143419995,154.99126518000412,50702.52316512001 2025-10-28,10:49:49.000,301,11068934,-795,0,1761648588,15178.65815353,154.99126518000412,50702.481242400005 2025-10-28,10:49:50.000,301,11068704,-795,0,1761648589,15178.69183507999,155.08995300000242,50702.495216639996 2025-10-28,10:49:51.000,301,11068931,-795,0,1761648590,15178.705307699995,155.08995300000242,50702.551113600006 2025-10-28,10:49:52.000,301,11069024,-795,0,1761648591,15178.71878032,155.0617564799977,50702.55810072 2025-10-28,10:49:53.000,301,11068970,-795,0,1761648592,15178.75246186999,155.12519864999922,50702.551113600006 2025-10-28,10:49:54.000,301,11068818,-795,0,1761648593,15178.745725559995,155.14634604000457,50702.48822952 2025-10-28,10:49:55.000,301,11068942,-795,0,1761648594,15178.69183507999,155.1956899500001,50702.57906208 2025-10-28,10:49:56.000,301,11069044,-795,0,1761648595,15178.75919818,155.174542560002,50702.42534544001 2025-10-28,10:49:57.000,301,11069007,-795,0,1761648596,15178.77267079999,155.18159169000137,50702.50220376001 2025-10-28,10:49:58.000,301,11068913,-795,0,1761648597,15178.75919818,155.1956899500001,50702.48822952 2025-10-28,10:49:59.000,301,11068816,-795,0,1761648598,15178.67836246,155.13929690999794,50702.60701056 2025-10-28,10:50:00.000,301,11068908,-795,0,1761648599,15178.705307699995,155.12519864999922,50702.648933280005 2025-10-28,10:50:01.000,301,11069016,-795,0,1761648600,15178.69857139,155.174542560002,50702.50919088 2025-10-28,10:50:02.000,301,11068885,-795,0,1761648601,15178.664889839994,155.30847603000439,50702.52316512001 2025-10-28,10:50:03.000,301,11068943,-795,0,1761648602,15178.75246186999,155.2732303800003,50702.53713936 2025-10-28,10:50:04.000,301,11069056,-795,0,1761648603,15178.73225293999,155.08290387000307,50702.45329392001 2025-10-28,10:50:05.000,301,11068840,-795,0,1761648604,15178.584054119994,155.18159169000137,50702.45329392001 2025-10-28,10:50:06.000,301,11068906,-795,0,1761648605,15178.536899949999,155.2732303800003,50702.56508784 2025-10-28,10:50:07.000,301,11069100,-795,0,1761648606,15178.67162614999,155.26618125000095,50702.60701056 2025-10-28,10:50:08.000,301,11069057,-795,0,1761648607,15178.685098769995,155.33667255000182,50702.5860492 2025-10-28,10:50:09.000,301,11069052,-795,0,1761648608,15178.597526739999,155.40011472000333,50702.59303632001 2025-10-28,10:50:10.000,301,11068934,-795,0,1761648609,15178.69857139,155.3225742900031,50702.432332560005 2025-10-28,10:50:11.000,301,11068791,-795,0,1761648610,15178.597526739999,155.4212621100014,50702.57906208 2025-10-28,10:50:12.000,301,11069044,-755,0,1761648611,15178.65141721999,155.44240949999948,50702.54412648001 2025-10-28,10:50:13.000,301,11068941,-795,0,1761648612,15178.63120828999,155.39306559000397,50702.516178 2025-10-28,10:50:14.000,301,11068798,-795,0,1761648613,15178.73898925,155.505851670001,50702.57207496001 2025-10-28,10:50:15.000,301,11068985,-795,0,1761648614,15178.644680909994,155.53404818999843,50702.50919088 2025-10-28,10:50:16.000,301,11068798,-795,0,1761648615,15178.6379446,155.48470428000292,50702.54412648001 2025-10-28,10:50:17.000,301,11069097,-795,0,1761648616,15178.644680909994,155.58339210000122,50702.495216639996 2025-10-28,10:50:18.000,301,11068894,-795,0,1761648617,15178.6379446,155.6538834000021,50702.45329392001 2025-10-28,10:50:19.000,301,11069081,-795,0,1761648618,15178.597526739999,155.66093253000145,50702.45329392001 2025-10-28,10:50:20.000,301,11068927,-795,0,1761648619,15178.644680909994,155.67503079000016,50702.62098480001 2025-10-28,10:50:21.000,301,11068997,-795,0,1761648620,15178.644680909994,155.63978514000337,50702.516178 2025-10-28,10:50:22.000,301,11068958,-795,0,1761648621,15178.61099935999,155.68207991999952,50702.530152240004 2025-10-28,10:50:23.000,301,11068863,-795,0,1761648622,15178.530163639989,155.7525712200004,50702.4113712 2025-10-28,10:50:24.000,301,11068979,-795,0,1761648623,15178.557108879999,155.78781687000446,50702.481242400005 2025-10-28,10:50:25.000,301,11068952,-795,0,1761648624,15178.462800539994,155.90765208000084,50702.47425528001 2025-10-28,10:50:26.000,301,11068954,-795,0,1761648625,15178.503218399994,155.88650469000277,50702.45329392001 2025-10-28,10:50:27.000,301,11068892,-795,0,1761648626,15178.483009469994,155.89355382000213,50702.46028104 2025-10-28,10:50:28.000,301,11068971,-795,0,1761648627,15178.429118989989,155.9781433800017,50702.495216639996 2025-10-28,10:50:29.000,301,11068928,-795,0,1761648628,15178.469536849989,156.03453642000386,50702.41835832 2025-10-28,10:50:30.000,301,11069035,-795,0,1761648629,15178.435855299998,156.05568381000194,50702.39739696 2025-10-28,10:50:31.000,301,11068972,-795,0,1761648630,15178.415646369998,156.16846988999896,50702.46726816 2025-10-28,10:50:32.000,301,11068870,-755,0,1761648631,15178.489745779989,156.19666641000367,50702.39739696 2025-10-28,10:50:33.000,301,11068936,-795,0,1761648632,15178.536899949999,156.1896172800043,50702.42534544001 2025-10-28,10:50:34.000,301,11068866,-795,0,1761648633,15178.530163639989,156.30240336000134,50702.39739696 2025-10-28,10:50:35.000,301,11068936,-795,0,1761648634,15178.584054119994,156.26715771000454,50702.46028104 2025-10-28,10:50:36.000,301,11068769,-795,0,1761648635,15178.604263049994,156.33059987999877,50702.41835832 2025-10-28,10:50:37.000,301,11068967,-795,0,1761648636,15178.67162614999,156.30240336000134,50702.383422720006 2025-10-28,10:50:38.000,301,11068944,-795,0,1761648637,15178.65141721999,156.408140309999,50702.3415 2025-10-28,10:50:39.000,301,11068991,-795,0,1761648638,15178.65815353,156.35879640000348,50702.3415 2025-10-28,10:50:40.000,301,11068956,-795,0,1761648639,15178.664889839994,156.51387726000394,50702.39739696 2025-10-28,10:50:41.000,301,11069003,-795,0,1761648640,15178.71878032,156.50682813000458,50702.46726816 2025-10-28,10:50:42.000,301,11068904,-795,0,1761648641,15178.73225293999,156.4574842200018,50702.34848712 2025-10-28,10:50:43.000,301,11069008,-795,0,1761648642,15178.69183507999,156.5209263900033,50702.39739696 2025-10-28,10:50:44.000,301,11069084,-795,0,1761648643,15178.71878032,156.63371247000032,50702.41835832 2025-10-28,10:50:45.000,301,11068996,-795,0,1761648644,15178.73898925,156.66190898999776,50702.34848712 2025-10-28,10:50:46.000,301,11068912,-795,0,1761648645,15178.685098769995,156.6830563800031,50702.37643560001 2025-10-28,10:50:47.000,301,11068959,-795,0,1761648646,15178.65141721999,156.7817442000014,50702.362461360004 2025-10-28,10:50:48.000,301,11068981,-715,0,1761648647,15178.705307699995,156.7183020299999,50702.327525759996 2025-10-28,10:50:49.000,301,11068933,-795,0,1761648648,15178.71204400999,156.7676459400027,50702.3415 2025-10-28,10:50:50.000,301,11068996,-795,0,1761648649,15178.77267079999,156.77469507000205,50702.2716288 2025-10-28,10:50:51.000,301,11069063,-795,0,1761648650,15178.73898925,156.73944941999798,50702.39040984 2025-10-28,10:50:52.000,301,11069047,-795,0,1761648651,15178.806352349995,156.8310881100042,50702.33451288001 2025-10-28,10:50:53.000,301,11068893,-795,0,1761648652,15178.86024283,156.8028915899995,50702.362461360004 2025-10-28,10:50:54.000,301,11069031,-795,0,1761648653,15178.86024283,156.78879333000077,50702.362461360004 2025-10-28,10:50:55.000,301,11068967,-795,0,1761648654,15178.907396999995,156.77469507000205,50702.4113712 2025-10-28,10:50:56.000,301,11068957,-795,0,1761648655,15178.968023789996,156.80994071999885,50702.46028104 2025-10-28,10:50:57.000,301,11069007,-795,0,1761648656,15179.02191427,156.80994071999885,50702.37643560001 2025-10-28,10:50:58.000,301,11068973,-795,0,1761648657,15179.008441649996,156.7817442000014,50702.24368032 2025-10-28,10:50:59.000,301,11069013,-795,0,1761648658,15179.0421232,156.8310881100042,50702.37643560001 2025-10-28,10:51:00.000,301,11069086,-795,0,1761648659,15179.089277369996,156.82403898000484,50702.24368032 2025-10-28,10:51:01.000,301,11068953,-795,0,1761648660,15179.082541060001,156.866333760001,50702.27861592 2025-10-28,10:51:02.000,301,11068979,-795,0,1761648661,15179.102749990001,156.87338289000036,50702.313551520005 2025-10-28,10:51:03.000,301,11069026,-795,0,1761648662,15179.089277369996,156.84518637000292,50702.36944848 2025-10-28,10:51:04.000,301,11069059,-795,0,1761648663,15178.947814859996,156.82403898000484,50702.24368032 2025-10-28,10:51:05.000,301,11069018,-795,0,1761648664,15179.082541060001,156.80994071999885,50702.25765456001 2025-10-28,10:51:06.000,301,11068992,-795,0,1761648665,15179.089277369996,156.7676459400027,50702.27861592 2025-10-28,10:51:07.000,301,11069065,-715,0,1761648666,15179.129695229996,156.866333760001,50702.25765456001 2025-10-28,10:51:08.000,301,11069019,-795,0,1761648667,15179.156640469992,156.85928463000164,50702.194770480004 2025-10-28,10:51:09.000,301,11069022,-795,0,1761648668,15179.190322019997,156.87338289000036,50702.30656440001 2025-10-28,10:51:10.000,301,11068990,-795,0,1761648669,15179.230739879997,156.82403898000484,50702.313551520005 2025-10-28,10:51:11.000,301,11068941,-795,0,1761648670,15179.163376780001,156.9156776700038,50702.215731840006 2025-10-28,10:51:12.000,301,11068944,-795,0,1761648671,15179.143167850001,156.82403898000484,50702.22970608 2025-10-28,10:51:13.000,301,11068958,-795,0,1761648672,15179.122958920001,156.85928463000164,50702.327525759996 2025-10-28,10:51:14.000,301,11069030,-795,0,1761648673,15179.122958920001,156.92272680000315,50702.17380912 2025-10-28,10:51:15.000,301,11068911,-795,0,1761648674,15179.170113089996,156.90862854000443,50702.18778336001 2025-10-28,10:51:16.000,301,11069045,-795,0,1761648675,15179.163376780001,156.866333760001,50702.18778336001 2025-10-28,10:51:17.000,301,11068898,-795,0,1761648676,15179.122958920001,156.9015794099978,50702.18079624 2025-10-28,10:51:18.000,301,11068924,-795,0,1761648677,15179.136431539991,156.92272680000315,50702.22271896 2025-10-28,10:51:19.000,301,11068849,-795,0,1761648678,15179.203794640001,156.97207070999866,50702.096950800005 2025-10-28,10:51:20.000,301,11069011,-795,0,1761648679,15179.143167850001,156.95092332000058,50702.096950800005 2025-10-28,10:51:21.000,301,11068982,-795,0,1761648680,15179.170113089996,156.92272680000315,50702.16682200001 2025-10-28,10:51:22.000,301,11068935,-795,0,1761648681,15179.224003570002,156.92272680000315,50702.159834879996 2025-10-28,10:51:23.000,301,11068786,-795,0,1761648682,15179.244212500002,156.85223550000228,50702.24368032 2025-10-28,10:51:24.000,301,11068971,-795,0,1761648683,15179.217267259992,156.90862854000443,50702.18079624 2025-10-28,10:51:25.000,301,11068991,-795,0,1761648684,15179.304839290002,156.9156776700038,50702.18778336001 2025-10-28,10:51:26.000,301,11068986,-795,0,1761648685,15179.277894049992,156.97207070999866,50702.18079624 2025-10-28,10:51:27.000,301,11068910,-795,0,1761648686,15179.304839290002,156.9156776700038,50702.16682200001 2025-10-28,10:51:28.000,301,11068995,-795,0,1761648687,15179.304839290002,156.9650215799993,50702.2017576 2025-10-28,10:51:29.000,301,11068940,-795,0,1761648688,15179.271157739997,157.03551288000017,50702.2017576 2025-10-28,10:51:30.000,301,11068979,-795,0,1761648689,15179.304839290002,156.99321810000401,50702.11092504 2025-10-28,10:51:31.000,301,11068965,-795,0,1761648690,15179.331784529997,156.95092332000058,50702.145860640005 2025-10-28,10:51:32.000,301,11068646,-795,0,1761648691,15179.257685119992,156.93682506000187,50702.20874472001 2025-10-28,10:51:33.000,301,11068965,-795,0,1761648692,15179.358729769992,156.85223550000228,50702.12489928 2025-10-28,10:51:34.000,301,11069014,-795,0,1761648693,15179.257685119992,156.90862854000443,50702.08996368001 2025-10-28,10:51:35.000,301,11069085,-795,0,1761648694,15179.304839290002,156.9650215799993,50702.10393792 2025-10-28,10:51:36.000,301,11068893,-795,0,1761648695,15179.304839290002,156.87338289000036,50702.096950800005 2025-10-28,10:51:37.000,301,11069068,-795,0,1761648696,15179.271157739997,156.88748114999908,50702.096950800005 2025-10-28,10:51:38.000,301,11068837,-795,0,1761648697,15179.298102979992,156.9015794099978,50702.04105384001 2025-10-28,10:51:39.000,301,11068865,-795,0,1761648698,15179.304839290002,156.866333760001,50702.00611824 2025-10-28,10:51:40.000,301,11068931,-795,0,1761648699,15179.345257150002,156.87338289000036,50702.02009248001 2025-10-28,10:51:41.000,301,11068905,-795,0,1761648700,15179.311575599997,156.90862854000443,50702.048040960006 2025-10-28,10:51:42.000,301,11068919,-795,0,1761648701,15179.210530949997,157.0284637500008,50702.10393792 2025-10-28,10:51:43.000,301,11068894,-795,0,1761648702,15179.351993459997,156.95797244999994,50702.215731840006 2025-10-28,10:51:44.000,301,11069132,-795,0,1761648703,15179.405883940002,157.02141462000145,50702.215731840006 2025-10-28,10:51:45.000,301,11068945,-715,0,1761648704,15179.351993459997,156.866333760001,50702.17380912 2025-10-28,10:51:46.000,301,11068993,-795,0,1761648705,15179.351993459997,157.00026723000337,50702.11791216001 2025-10-28,10:51:47.000,301,11068823,-795,0,1761648706,15179.325048220002,156.9650215799993,50702.18778336001 2025-10-28,10:51:48.000,301,11069210,-795,0,1761648707,15179.271157739997,156.93682506000187,50702.194770480004 2025-10-28,10:51:49.000,301,11068927,-795,0,1761648708,15179.331784529997,157.03551288000017,50702.145860640005 2025-10-28,10:51:50.000,301,11068849,-795,0,1761648709,15179.304839290002,156.85928463000164,50702.159834879996 2025-10-28,10:51:51.000,301,11069067,-795,0,1761648710,15179.237476189992,156.9650215799993,50701.992143999996 2025-10-28,10:51:52.000,301,11068869,-795,0,1761648711,15179.271157739997,156.9650215799993,50702.11791216001 2025-10-28,10:51:53.000,301,11068951,-795,0,1761648712,15179.224003570002,156.97207070999866,50702.096950800005 2025-10-28,10:51:54.000,301,11068911,-795,0,1761648713,15179.318311909992,156.97911983999802,50702.08996368001 2025-10-28,10:51:55.000,301,11068823,-795,0,1761648714,15179.183585710001,156.95092332000058,50702.11791216001 2025-10-28,10:51:56.000,301,11068928,-795,0,1761648715,15179.264421430002,157.00731636000273,50702.08297656 2025-10-28,10:51:57.000,301,11068923,-795,0,1761648716,15179.197058329992,156.98616897000466,50702.159834879996 2025-10-28,10:51:58.000,301,11068911,-795,0,1761648717,15179.217267259992,156.83813724000356,50702.027079600004 2025-10-28,10:51:59.000,301,11068950,-795,0,1761648718,15179.190322019997,156.97911983999802,50702.0620152 2025-10-28,10:52:00.000,301,11068924,-795,0,1761648719,15179.244212500002,156.95092332000058,50702.06900232001 2025-10-28,10:52:01.000,301,11068846,-795,0,1761648720,15179.183585710001,156.97207070999866,50701.99913112001 2025-10-28,10:52:02.000,301,11069016,-795,0,1761648721,15179.163376780001,156.97911983999802,50702.05502808 2025-10-28,10:52:03.000,301,11069023,-795,0,1761648722,15179.156640469992,156.97207070999866,50702.03406672 2025-10-28,10:52:04.000,301,11068953,-795,0,1761648723,15179.190322019997,156.95092332000058,50702.13887352001 2025-10-28,10:52:05.000,301,11068889,-795,0,1761648724,15179.217267259992,156.94387419000122,50702.13887352001 2025-10-28,10:52:06.000,301,11068970,-795,0,1761648725,15179.176849399992,157.0284637500008,50702.05502808 2025-10-28,10:52:07.000,301,11069124,-755,0,1761648726,15179.217267259992,157.00731636000273,50702.027079600004 2025-10-28,10:52:08.000,301,11068832,-795,0,1761648727,15179.176849399992,157.1271515699991,50701.96419552 2025-10-28,10:52:09.000,301,11069025,-795,0,1761648728,15179.176849399992,157.0143654900021,50702.11791216001 2025-10-28,10:52:10.000,301,11068929,-795,0,1761648729,15179.190322019997,157.00026723000337,50702.06900232001 2025-10-28,10:52:11.000,301,11068914,-795,0,1761648730,15179.136431539991,156.99321810000401,50702.215731840006 2025-10-28,10:52:12.000,301,11069057,-795,0,1761648731,15179.250948809997,157.07075853000424,50702.194770480004 2025-10-28,10:52:13.000,301,11069070,-795,0,1761648732,15179.257685119992,157.07075853000424,50702.01310536 2025-10-28,10:52:14.000,301,11068994,-795,0,1761648733,15179.237476189992,157.09190592000232,50702.07598944 2025-10-28,10:52:15.000,301,11068957,-795,0,1761648734,15179.277894049992,157.10600418000104,50702.06900232001 2025-10-28,10:52:16.000,301,11068833,-795,0,1761648735,15179.304839290002,157.0143654900021,50702.0620152 2025-10-28,10:52:17.000,301,11069150,-795,0,1761648736,15179.284630360002,157.02141462000145,50702.03406672 2025-10-28,10:52:18.000,301,11068822,-795,0,1761648737,15179.237476189992,157.20469199999934,50702.06900232001 2025-10-28,10:52:19.000,301,11068966,-795,0,1761648738,15179.203794640001,157.1623972200032,50702.07598944 2025-10-28,10:52:20.000,301,11068774,-795,0,1761648739,15179.224003570002,157.14124982999783,50702.12489928 2025-10-28,10:52:21.000,301,11068964,-795,0,1761648740,15179.257685119992,157.23288852000405,50702.12489928 2025-10-28,10:52:22.000,301,11069069,-795,0,1761648741,15179.217267259992,157.14124982999783,50702.05502808 2025-10-28,10:52:23.000,301,11069016,-795,0,1761648742,15179.250948809997,157.10600418000104,50702.00611824 2025-10-28,10:52:24.000,301,11068957,-795,0,1761648743,15179.291366669997,157.08485679000296,50702.04105384001 2025-10-28,10:52:25.000,301,11069020,-795,0,1761648744,15179.244212500002,157.2610850400015,50702.01310536 2025-10-28,10:52:26.000,301,11069026,-795,0,1761648745,15179.210530949997,157.16944635000254,50702.027079600004 2025-10-28,10:52:27.000,301,11069031,-795,0,1761648746,15179.237476189992,157.19764286999998,50702.05502808 2025-10-28,10:52:28.000,301,11069040,-795,0,1761648747,15179.284630360002,157.24698678000277,50701.978169760005 2025-10-28,10:52:29.000,301,11069008,-795,0,1761648748,15179.304839290002,157.31747808000364,50702.08996368001 2025-10-28,10:52:30.000,301,11069013,-795,0,1761648749,15179.244212500002,157.28928155999893,50702.03406672 2025-10-28,10:52:31.000,301,11069089,-795,0,1761648750,15179.311575599997,157.1764954800019,50702.07598944 2025-10-28,10:52:32.000,301,11068917,-795,0,1761648751,15179.277894049992,157.29633068999829,50702.027079600004 2025-10-28,10:52:33.000,301,11069024,-795,0,1761648752,15179.298102979992,157.25403591000213,50702.05502808 2025-10-28,10:52:34.000,301,11069022,-795,0,1761648753,15179.351993459997,157.26813417000085,50702.096950800005 2025-10-28,10:52:35.000,301,11068891,-795,0,1761648754,15179.358729769992,157.19059374000062,50702.096950800005 2025-10-28,10:52:36.000,301,11068998,-795,0,1761648755,15179.378938699992,157.29633068999829,50702.06900232001 2025-10-28,10:52:37.000,301,11069064,-795,0,1761648756,15179.318311909992,157.28928155999893,50702.06900232001 2025-10-28,10:52:38.000,301,11069021,-795,0,1761648757,15179.372202389997,157.39501851000387,50702.04105384001 2025-10-28,10:52:39.000,301,11068869,-795,0,1761648758,15179.338520839992,157.34567460000108,50702.048040960006 2025-10-28,10:52:40.000,301,11069082,-795,0,1761648759,15179.500192279993,157.3597728599998,50701.97118264001 2025-10-28,10:52:41.000,301,11068959,-795,0,1761648760,15179.426092870002,157.39501851000387,50702.00611824 2025-10-28,10:52:42.000,301,11069006,-795,0,1761648761,15179.419356559993,157.41616590000194,50702.05502808 2025-10-28,10:52:43.000,301,11068911,-795,0,1761648762,15179.479983349993,157.28928155999893,50701.96419552 2025-10-28,10:52:44.000,301,11068867,-795,0,1761648763,15179.621445859993,157.324527210003,50701.929259920005 2025-10-28,10:52:45.000,301,11068775,-795,0,1761648764,15179.547346449988,157.4232150300013,50702.0620152 2025-10-28,10:52:46.000,301,11069069,-795,0,1761648765,15179.594500619998,157.4232150300013,50702.01310536 2025-10-28,10:52:47.000,301,11068880,-795,0,1761648766,15179.581027999993,157.4584606799981,50701.87336296001 2025-10-28,10:52:48.000,301,11069063,-795,0,1761648767,15179.601236929993,157.55714850000368,50701.859388720004 2025-10-28,10:52:49.000,301,11068962,-795,0,1761648768,15179.634918479998,157.40206764000322,50701.95022128001 2025-10-28,10:52:50.000,301,11068996,-795,0,1761648769,15179.607973239988,157.4866572000028,50701.87336296001 2025-10-28,10:52:51.000,301,11068991,-795,0,1761648770,15179.567555379988,157.55009937000432,50701.90829856 2025-10-28,10:52:52.000,301,11068968,-795,0,1761648771,15179.614709549998,157.53600110999832,50701.824453119996 2025-10-28,10:52:53.000,301,11068913,-795,0,1761648772,15179.709017889989,157.55714850000368,50701.96419552 2025-10-28,10:52:54.000,301,11069023,-795,0,1761648773,15179.702281579994,157.5853450200011,50701.92227280001 2025-10-28,10:52:55.000,301,11068753,-795,0,1761648774,15179.715754199999,157.5712467600024,50701.80349176001 2025-10-28,10:52:56.000,301,11068855,-795,0,1761648775,15179.688808959989,157.65583632000198,50701.99913112001 2025-10-28,10:52:57.000,301,11068879,-795,0,1761648776,15179.783117299994,157.64878719000262,50701.880350080006 2025-10-28,10:52:58.000,301,11068924,-795,0,1761648777,15179.783117299994,157.70518023000477,50701.97118264001 2025-10-28,10:52:59.000,301,11069062,-795,0,1761648778,15179.863953019994,157.71222936000413,50701.90829856 2025-10-28,10:53:00.000,301,11068866,-795,0,1761648779,15179.816798849999,157.6064924099992,50701.978169760005 2025-10-28,10:53:01.000,301,11068921,-795,0,1761648780,15179.884161949994,157.74042588000157,50701.87336296001 2025-10-28,10:53:02.000,301,11068985,-795,0,1761648781,15179.843744089994,157.64878719000262,50701.824453119996 2025-10-28,10:53:03.000,301,11068855,-795,0,1761648782,15179.863953019994,157.6205906699979,50701.86637584 2025-10-28,10:53:04.000,301,11068941,-795,0,1761648783,15179.93131611999,157.5712467600024,50701.85240160001 2025-10-28,10:53:05.000,301,11068979,-795,0,1761648784,15179.97173397999,157.61354153999855,50701.880350080006 2025-10-28,10:53:06.000,301,11068909,-795,0,1761648785,15179.93131611999,157.72632762000285,50701.810478880005 2025-10-28,10:53:07.000,301,11068906,-795,0,1761648786,15179.93131611999,157.70518023000477,50701.71964632 2025-10-28,10:53:08.000,301,11068902,-795,0,1761648787,15179.884161949994,157.8532119599986,50701.7475948 2025-10-28,10:53:09.000,301,11069013,-795,0,1761648788,15179.964997669995,157.8320645700005,50701.824453119996 2025-10-28,10:53:10.000,301,11069027,-795,0,1761648789,15179.985206599995,157.83911369999987,50701.75458192001 2025-10-28,10:53:11.000,301,11068911,-795,0,1761648790,15180.045833389995,157.86026108999795,50701.94323416 2025-10-28,10:53:12.000,301,11068944,-795,0,1761648791,15180.07277862999,157.99419456000032,50701.978169760005 2025-10-28,10:53:13.000,301,11068991,-635,0,1761648792,15180.15361434999,157.86731022000458,50701.77554328 2025-10-28,10:53:14.000,301,11069010,-795,0,1761648793,15180.247922689996,157.84616282999923,50701.83842736 2025-10-28,10:53:15.000,301,11069095,-795,0,1761648794,15180.146878039995,157.93780151999817,50701.97118264001 2025-10-28,10:53:16.000,301,11069126,-795,0,1761648795,15180.207504829996,157.81091718000243,50701.84541448 2025-10-28,10:53:17.000,301,11068918,-795,0,1761648796,15180.187295899996,157.93075238999882,50701.9572084 2025-10-28,10:53:18.000,301,11069007,-795,0,1761648797,15180.214241139991,158.0787841199999,50701.80349176001 2025-10-28,10:53:19.000,301,11068897,-795,0,1761648798,15180.234450069991,157.97304717000225,50701.7475948 2025-10-28,10:53:20.000,301,11069104,-795,0,1761648799,15180.308549479996,157.93780151999817,50701.78253040001 2025-10-28,10:53:21.000,301,11068866,-795,0,1761648800,15180.315285789991,158.00829281999904,50701.92227280001 2025-10-28,10:53:22.000,301,11068889,-795,0,1761648801,15180.288340549996,157.9659980400029,50701.77554328 2025-10-28,10:53:23.000,301,11069065,-795,0,1761648802,15180.375912579992,157.92370325999946,50701.78253040001 2025-10-28,10:53:24.000,301,11069082,-795,0,1761648803,15180.301813170001,157.99419456000032,50701.78951752 2025-10-28,10:53:25.000,301,11069052,-795,0,1761648804,15180.476957229992,158.0294402100044,50701.77554328 2025-10-28,10:53:26.000,301,11068966,-795,0,1761648805,15180.369176269996,157.90255587000138,50701.817466 2025-10-28,10:53:27.000,301,11068806,-795,0,1761648806,15180.497166159992,158.05763673000183,50701.810478880005 2025-10-28,10:53:28.000,301,11068904,-795,0,1761648807,15180.456748299992,157.98714543000096,50701.90131144001 2025-10-28,10:53:29.000,301,11068931,-795,0,1761648808,15180.524111400002,157.97304717000225,50701.83842736 2025-10-28,10:53:30.000,301,11069014,-795,0,1761648809,15180.578001879992,158.00829281999904,50701.810478880005 2025-10-28,10:53:31.000,301,11069014,-795,0,1761648810,15180.544320330002,157.99419456000032,50701.80349176001 2025-10-28,10:53:32.000,301,11068961,-795,0,1761648811,15180.631892359997,157.9659980400029,50701.85240160001 2025-10-28,10:53:33.000,301,11068889,-795,0,1761648812,15180.658837599993,157.97304717000225,50701.73362056001 2025-10-28,10:53:34.000,301,11068884,-675,0,1761648813,15180.685782840003,157.84616282999923,50701.76855616 2025-10-28,10:53:35.000,301,11068927,-795,0,1761648814,15180.618419739993,157.95189978000417,50701.84541448 2025-10-28,10:53:36.000,301,11068882,-795,0,1761648815,15180.692519149998,157.93780151999817,50701.7475948 2025-10-28,10:53:37.000,301,11069020,-795,0,1761648816,15180.726200699988,157.93075238999882,50701.72663344 2025-10-28,10:53:38.000,301,11068991,-795,0,1761648817,15180.759882249993,157.8532119599986,50701.761569040005 2025-10-28,10:53:39.000,301,11068992,-795,0,1761648818,15180.759882249993,157.87435935000394,50701.656762239996 2025-10-28,10:53:40.000,301,11068910,-795,0,1761648819,15180.753145939998,157.93780151999817,50701.68471072001 2025-10-28,10:53:41.000,301,11068896,-795,0,1761648820,15180.813772729998,157.93780151999817,50701.67073648 2025-10-28,10:53:42.000,301,11069045,-795,0,1761648821,15180.807036419988,157.92370325999946,50701.62881376 2025-10-28,10:53:43.000,301,11068951,-795,0,1761648822,15180.820509039993,157.98714543000096,50701.64977512 2025-10-28,10:53:44.000,301,11068970,-795,0,1761648823,15180.827245349989,157.93075238999882,50701.6078524 2025-10-28,10:53:45.000,301,11068889,-795,0,1761648824,15180.780091179993,157.82501544000115,50701.55894256 2025-10-28,10:53:46.000,301,11069000,-795,0,1761648825,15180.800300109993,157.95189978000417,50701.53798120001 2025-10-28,10:53:47.000,301,11068965,-795,0,1761648826,15180.793563799998,157.88845761000266,50701.53099408 2025-10-28,10:53:48.000,301,11068971,-795,0,1761648827,15180.719464389993,157.8532119599986,50701.475097120005 2025-10-28,10:53:49.000,301,11068875,-795,0,1761648828,15180.827245349989,157.82501544000115,50701.524006960004 2025-10-28,10:53:50.000,301,11069012,-795,0,1761648829,15180.854190589998,157.81091718000243,50701.51701984001 2025-10-28,10:53:51.000,301,11068797,-795,0,1761648830,15180.840717969993,157.86731022000458,50701.5729168 2025-10-28,10:53:52.000,301,11068849,-795,0,1761648831,15180.820509039993,157.88845761000266,50701.5729168 2025-10-28,10:53:53.000,301,11068937,-795,0,1761648832,15180.807036419988,157.93780151999817,50701.51701984001 2025-10-28,10:53:54.000,301,11069090,-795,0,1761648833,15180.874399519998,157.79681892000372,50701.56592968001 2025-10-28,10:53:55.000,301,11068946,-795,0,1761648834,15180.854190589998,157.8320645700005,50701.5729168 2025-10-28,10:53:56.000,301,11068812,-795,0,1761648835,15180.813772729998,157.92370325999946,50701.60086528 2025-10-28,10:53:57.000,301,11068967,-795,0,1761648836,15180.847454279989,157.8814084800033,50701.55894256 2025-10-28,10:53:58.000,301,11068868,-795,0,1761648837,15180.881135829994,157.93075238999882,50701.55894256 2025-10-28,10:53:59.000,301,11068949,-795,0,1761648838,15180.833981659998,157.88845761000266,50701.61483952001 2025-10-28,10:54:00.000,301,11068892,-795,0,1761648839,15180.860926899994,157.80386805000308,50701.48208424 2025-10-28,10:54:01.000,301,11069064,-795,0,1761648840,15180.827245349989,157.9659980400029,50701.60086528 2025-10-28,10:54:02.000,301,11068939,-795,0,1761648841,15180.854190589998,157.95189978000417,50701.57990392 2025-10-28,10:54:03.000,301,11068881,-795,0,1761648842,15180.827245349989,157.95894891000353,50701.53099408 2025-10-28,10:54:04.000,301,11068803,-795,0,1761648843,15180.833981659998,157.93075238999882,50701.656762239996 2025-10-28,10:54:05.000,301,11069055,-795,0,1761648844,15180.854190589998,158.05763673000183,50701.524006960004 2025-10-28,10:54:06.000,301,11068960,-795,0,1761648845,15180.827245349989,158.05058760000247,50701.56592968001 2025-10-28,10:54:07.000,301,11068905,-795,0,1761648846,15180.874399519998,158.0435384700031,50701.58689104001 2025-10-28,10:54:08.000,301,11068939,-795,0,1761648847,15180.948498929989,158.09288237999863,50701.593878160005 2025-10-28,10:54:09.000,301,11068949,-795,0,1761648848,15180.847454279989,158.0787841199999,50701.656762239996 2025-10-28,10:54:10.000,301,11068932,-795,0,1761648849,15180.854190589998,158.0646858600012,50701.57990392 2025-10-28,10:54:11.000,301,11068933,-795,0,1761648850,15180.901344759994,158.226815850001,50701.53099408 2025-10-28,10:54:12.000,301,11068894,-795,0,1761648851,15180.867663209989,158.13517716000206,50701.56592968001 2025-10-28,10:54:13.000,301,11068903,-795,0,1761648852,15180.827245349989,158.17042280999885,50701.53099408 2025-10-28,10:54:14.000,301,11068854,-795,0,1761648853,15180.813772729998,158.1915702000042,50701.53798120001 2025-10-28,10:54:15.000,301,11068984,-795,0,1761648854,15180.813772729998,158.1633736799995,50701.56592968001 2025-10-28,10:54:16.000,301,11068934,-795,0,1761648855,15180.840717969993,158.14222629000142,50701.53798120001 2025-10-28,10:54:17.000,301,11069000,-795,0,1761648856,15180.847454279989,158.18452107000485,50701.55195544 2025-10-28,10:54:18.000,301,11068867,-715,0,1761648857,15180.867663209989,158.21976672000164,50701.46811000001 2025-10-28,10:54:19.000,301,11068935,-795,0,1761648858,15180.867663209989,158.2620614999978,50701.489071359996 2025-10-28,10:54:20.000,301,11068892,-795,0,1761648859,15180.881135829994,158.2620614999978,50701.489071359996 2025-10-28,10:54:21.000,301,11068830,-795,0,1761648860,15180.827245349989,158.25501236999844,50701.58689104001 2025-10-28,10:54:22.000,301,11068912,-795,0,1761648861,15180.901344759994,158.26911063000443,50701.56592968001 2025-10-28,10:54:23.000,301,11068955,-795,0,1761648862,15180.955235239999,158.3114054100006,50701.46112288 2025-10-28,10:54:24.000,301,11068921,-795,0,1761648863,15180.921553689994,158.33960192999803,50701.48208424 2025-10-28,10:54:25.000,301,11069017,-795,0,1761648864,15180.955235239999,158.31845453999995,50701.524006960004 2025-10-28,10:54:26.000,301,11069010,-795,0,1761648865,15180.995653099999,158.38189671000146,50701.51003272 2025-10-28,10:54:27.000,301,11068950,-795,0,1761648866,15180.975444169999,158.40304409999953,50701.46811000001 2025-10-28,10:54:28.000,301,11068918,-795,0,1761648867,15180.982180479994,158.33960192999803,50701.39125168 2025-10-28,10:54:29.000,301,11068896,-795,0,1761648868,15180.961971549994,158.44533888000296,50701.58689104001 2025-10-28,10:54:30.000,301,11069018,-795,0,1761648869,15180.995653099999,158.34665106000466,50701.5729168 2025-10-28,10:54:31.000,301,11068964,-795,0,1761648870,15181.00912571999,158.49468278999848,50701.55195544 2025-10-28,10:54:32.000,301,11069001,-795,0,1761648871,15180.995653099999,158.4382897500036,50701.45413576 2025-10-28,10:54:33.000,301,11068938,-795,0,1761648872,15180.98891678999,158.44533888000296,50701.57990392 2025-10-28,10:54:34.000,301,11069132,-795,0,1761648873,15181.063016199994,158.54402670000127,50701.57990392 2025-10-28,10:54:35.000,301,11068790,-795,0,1761648874,15180.955235239999,158.61451800000214,50701.55894256 2025-10-28,10:54:36.000,301,11068898,-795,0,1761648875,15181.04954357999,158.5722232199987,50701.53798120001 2025-10-28,10:54:37.000,301,11068953,-795,0,1761648876,15181.00912571999,158.6215671300015,50701.544968320006 2025-10-28,10:54:38.000,301,11068775,-795,0,1761648877,15181.103434059994,158.64976364999893,50701.44016152 2025-10-28,10:54:39.000,301,11069026,-795,0,1761648878,15181.05627989,158.62861626000085,50701.5030456 2025-10-28,10:54:40.000,301,11069064,-795,0,1761648879,15181.02933464999,158.7836971200013,50701.41920016001 2025-10-28,10:54:41.000,301,11069047,-795,0,1761648880,15181.015862029999,158.73435320999852,50701.40522592 2025-10-28,10:54:42.000,301,11069037,-795,0,1761648881,15180.98891678999,158.7202549499998,50701.51701984001 2025-10-28,10:54:43.000,301,11069042,-795,0,1761648882,15181.042807269994,158.67796017000364,50701.53099408 2025-10-28,10:54:44.000,301,11068956,-795,0,1761648883,15181.06975250999,158.70615669000108,50701.49605848001 2025-10-28,10:54:45.000,301,11068965,-795,0,1761648884,15181.002389409994,158.79779538000003,50701.55894256 2025-10-28,10:54:46.000,301,11068980,-795,0,1761648885,15181.002389409994,158.88943406999897,50701.44714864001 2025-10-28,10:54:47.000,301,11068980,-795,0,1761648886,15180.955235239999,158.7695988600026,50701.51701984001 2025-10-28,10:54:48.000,301,11069003,-795,0,1761648887,15180.975444169999,158.8330410300041,50701.5030456 2025-10-28,10:54:49.000,301,11068967,-795,0,1761648888,15180.901344759994,158.8823849399996,50701.5729168 2025-10-28,10:54:50.000,301,11068914,-795,0,1761648889,15180.995653099999,158.92467972000304,50701.544968320006 2025-10-28,10:54:51.000,301,11068884,-795,0,1761648890,15180.955235239999,158.91058146000432,50701.49605848001 2025-10-28,10:54:52.000,301,11068942,-795,0,1761648891,15180.941762619994,159.016318410002,50701.475097120005 2025-10-28,10:54:53.000,301,11068956,-795,0,1761648892,15180.908081069989,159.016318410002,50701.46811000001 2025-10-28,10:54:54.000,301,11068967,-795,0,1761648893,15180.948498929989,159.10795710000093,50701.49605848001 2025-10-28,10:54:55.000,301,11068997,-795,0,1761648894,15180.921553689994,159.23484144000395,50701.45413576 2025-10-28,10:54:56.000,301,11068918,-795,0,1761648895,15180.928289999989,159.18549753000116,50701.46811000001 2025-10-28,10:54:57.000,301,11068931,-795,0,1761648896,15180.921553689994,159.27008709000074,50701.475097120005 2025-10-28,10:54:58.000,301,11068968,-795,0,1761648897,15180.968707859989,159.22074317999795,50701.44016152 2025-10-28,10:54:59.000,301,11068929,-795,0,1761648898,15180.98891678999,159.25598883000202,50701.46811000001 2025-10-28,10:55:00.000,301,11069000,-795,0,1761648899,15181.04954357999,159.29123447999882,50701.32836760001 2025-10-28,10:55:01.000,301,11068853,-795,0,1761648900,15181.07648882,159.3405783900016,50701.44714864001 2025-10-28,10:55:02.000,301,11068902,-795,0,1761648901,15180.948498929989,159.3264801300029,50701.46811000001 2025-10-28,10:55:03.000,301,11068928,-795,0,1761648902,15180.955235239999,159.34762752000097,50701.489071359996 2025-10-28,10:55:04.000,301,11068962,-795,0,1761648903,15180.928289999989,159.43926620999991,50701.49605848001 2025-10-28,10:55:05.000,301,11068972,-795,0,1761648904,15181.042807269994,159.39697143000376,50701.4331744 2025-10-28,10:55:06.000,301,11068952,-795,0,1761648905,15181.02933464999,159.41106969000248,50701.489071359996 2025-10-28,10:55:07.000,301,11068878,-795,0,1761648906,15181.02933464999,159.5520522900042,50701.41920016001 2025-10-28,10:55:08.000,301,11068953,-795,0,1761648907,15181.02933464999,159.5238557699995,50701.39125168 2025-10-28,10:55:09.000,301,11068913,-795,0,1761648908,15181.00912571999,159.4886101200027,50701.53798120001 2025-10-28,10:55:10.000,301,11068911,-795,0,1761648909,15181.015862029999,159.50975751000078,50701.34932896001 2025-10-28,10:55:11.000,301,11069018,-795,0,1761648910,15181.04954357999,159.53090489999886,50701.39823880001 2025-10-28,10:55:12.000,301,11068954,-795,0,1761648911,15181.022598339994,159.64369098000316,50701.40522592 2025-10-28,10:55:13.000,301,11068928,-795,0,1761648912,15181.07648882,159.48156099000335,50701.3633032 2025-10-28,10:55:14.000,301,11068920,-795,0,1761648913,15181.11017036999,159.64369098000316,50701.41920016001 2025-10-28,10:55:15.000,301,11068936,-795,0,1761648914,15181.17753347,159.61549445999844,50701.46112288 2025-10-28,10:55:16.000,301,11069085,-795,0,1761648915,15181.13037929999,159.70713315000467,50701.48208424 2025-10-28,10:55:17.000,301,11068880,-795,0,1761648916,15181.164060849995,159.70008401999803,50701.44714864001 2025-10-28,10:55:18.000,301,11068867,-795,0,1761648917,15181.103434059994,159.7353296700021,50701.38426456 2025-10-28,10:55:19.000,301,11068982,-675,0,1761648918,15181.224687639995,159.67893662999995,50701.258496400005 2025-10-28,10:55:20.000,301,11068878,-795,0,1761648919,15181.17079715999,159.74237880000146,50701.32836760001 2025-10-28,10:55:21.000,301,11069105,-795,0,1761648920,15181.11017036999,159.75647706000018,50701.321380479996 2025-10-28,10:55:22.000,301,11068947,-795,0,1761648921,15181.1977424,159.72123141000338,50701.34932896001 2025-10-28,10:55:23.000,301,11068831,-795,0,1761648922,15181.17753347,159.80582097000297,50701.30041912001 2025-10-28,10:55:24.000,301,11068912,-795,0,1761648923,15181.19100608999,159.81287010000233,50701.489071359996 2025-10-28,10:55:25.000,301,11068793,-795,0,1761648924,15181.19100608999,159.77762444999826,50701.46811000001 2025-10-28,10:55:26.000,301,11068968,-795,0,1761648925,15181.224687639995,159.84106661999976,50701.39125168 2025-10-28,10:55:27.000,301,11068930,-795,0,1761648926,15181.23142394999,159.80582097000297,50701.37029032001 2025-10-28,10:55:28.000,301,11068973,-795,0,1761648927,15181.25836919,159.7846735800049,50701.45413576 2025-10-28,10:55:29.000,301,11068886,-795,0,1761648928,15181.21121501999,159.81287010000233,50701.33535472 2025-10-28,10:55:30.000,301,11068984,-795,0,1761648929,15181.21121501999,159.7987718400036,50701.377277440006 2025-10-28,10:55:31.000,301,11068987,-795,0,1761648930,15181.204478709995,159.86221400999784,50701.32836760001 2025-10-28,10:55:32.000,301,11068838,-795,0,1761648931,15181.23142394999,159.90450879000127,50701.27945776001 2025-10-28,10:55:33.000,301,11068834,-795,0,1761648932,15181.244896569995,159.99614748000022,50701.356316080004 2025-10-28,10:55:34.000,301,11069034,-795,0,1761648933,15181.27857812,160.01024573999894,50701.31439336 2025-10-28,10:55:35.000,301,11069125,-795,0,1761648934,15181.184269779995,160.0172948699983,50701.356316080004 2025-10-28,10:55:36.000,301,11068905,-795,0,1761648935,15181.164060849995,160.00319660999958,50701.44016152 2025-10-28,10:55:37.000,301,11068995,-795,0,1761648936,15181.224687639995,159.8974596600019,50701.31439336 2025-10-28,10:55:38.000,301,11068920,-795,0,1761648937,15181.25836919,160.07368791000044,50701.321380479996 2025-10-28,10:55:39.000,301,11068901,-795,0,1761648938,15181.27857812,160.0313931300043,50701.321380479996 2025-10-28,10:55:40.000,301,11069123,-795,0,1761648939,15181.244896569995,160.15827747000003,50701.321380479996 2025-10-28,10:55:41.000,301,11069016,-795,0,1761648940,15181.19100608999,160.08778616999916,50701.258496400005 2025-10-28,10:55:42.000,301,11068900,-795,0,1761648941,15181.31899598,160.20057225000346,50701.24452216 2025-10-28,10:55:43.000,301,11069052,-795,0,1761648942,15181.244896569995,160.24991615999897,50701.258496400005 2025-10-28,10:55:44.000,301,11069017,-795,0,1761648943,15181.29205073999,160.2922109400024,50701.32836760001 2025-10-28,10:55:45.000,301,11068886,-795,0,1761648944,15181.35267752999,160.24286702999962,50701.321380479996 2025-10-28,10:55:46.000,301,11068963,-795,0,1761648945,15181.386359079996,160.24286702999962,50701.27945776001 2025-10-28,10:55:47.000,301,11068901,-475,0,1761648946,15181.35941384,160.2922109400024,50701.356316080004 2025-10-28,10:55:48.000,301,11068907,-795,0,1761648947,15181.426776939996,160.2781126800037,50701.31439336 2025-10-28,10:55:49.000,301,11068918,-795,0,1761648948,15181.39309538999,160.24991615999897,50701.23753504 2025-10-28,10:55:50.000,301,11068936,-795,0,1761648949,15181.42004063,160.27106355000433,50701.153689599996 2025-10-28,10:55:51.000,301,11068845,-795,0,1761648950,15181.33246859999,160.2640144199977,50701.23753504 2025-10-28,10:55:52.000,301,11068900,-795,0,1761648951,15181.37288645999,160.24991615999897,50701.21657368 2025-10-28,10:55:53.000,301,11068949,-795,0,1761648952,15181.42004063,160.32040745999984,50701.18163808001 2025-10-28,10:55:54.000,301,11068932,-795,0,1761648953,15181.467194799996,160.32040745999984,50701.209586560006 2025-10-28,10:55:55.000,301,11069007,-795,0,1761648954,15181.473931109991,160.2781126800037,50701.26548352 2025-10-28,10:55:56.000,301,11068967,-795,0,1761648955,15181.548030519996,160.30630920000112,50701.23753504 2025-10-28,10:55:57.000,301,11068881,-795,0,1761648956,15181.41330431999,160.29926007000176,50701.188625200004 2025-10-28,10:55:58.000,301,11068932,-795,0,1761648957,15181.507612659996,160.29926007000176,50701.188625200004 2025-10-28,10:55:59.000,301,11068961,-795,0,1761648958,15181.50087635,160.29926007000176,50701.09779264 2025-10-28,10:56:00.000,301,11068811,-795,0,1761648959,15181.534557899991,160.39794789000007,50701.18163808001 2025-10-28,10:56:01.000,301,11068885,-795,0,1761648960,15181.494140039991,160.36975137000263,50701.14670248 2025-10-28,10:56:02.000,301,11069019,-795,0,1761648961,15181.514348969991,160.3556531100039,50701.139715360005 2025-10-28,10:56:03.000,301,11069032,-795,0,1761648962,15181.541294210001,160.34155484999792,50701.11176688001 2025-10-28,10:56:04.000,301,11068973,-795,0,1761648963,15181.574975759992,160.2922109400024,50701.06984416 2025-10-28,10:56:05.000,301,11068965,-795,0,1761648964,15181.561503140001,160.30630920000112,50701.10477976 2025-10-28,10:56:06.000,301,11068852,-795,0,1761648965,15181.541294210001,160.4120461499988,50701.16067672001 2025-10-28,10:56:07.000,301,11068967,-795,0,1761648966,15181.574975759992,160.39794789000007,50701.188625200004 2025-10-28,10:56:08.000,301,11068926,-795,0,1761648967,15181.534557899991,160.43319354000414,50701.06285704001 2025-10-28,10:56:09.000,301,11068973,-795,0,1761648968,15181.548030519996,160.43319354000414,50701.12574112 2025-10-28,10:56:10.000,301,11068901,-795,0,1761648969,15181.514348969991,160.42614441000478,50701.16766384 2025-10-28,10:56:11.000,301,11068894,-795,0,1761648970,15181.554766829991,160.50368483999773,50701.18163808001 2025-10-28,10:56:12.000,301,11069026,-795,0,1761648971,15181.507612659996,160.46843919000094,50701.26548352 2025-10-28,10:56:13.000,301,11068978,-635,0,1761648972,15181.487403729996,160.44729180000286,50701.188625200004 2025-10-28,10:56:14.000,301,11068923,-795,0,1761648973,15181.494140039991,160.51073397000437,50701.209586560006 2025-10-28,10:56:15.000,301,11068881,-795,0,1761648974,15181.433513249991,160.44729180000286,50701.118754 2025-10-28,10:56:16.000,301,11068946,-795,0,1761648975,15181.433513249991,160.56007787999988,50701.13272824001 2025-10-28,10:56:17.000,301,11068879,-795,0,1761648976,15181.37962277,160.6023726600033,50701.17465096 2025-10-28,10:56:18.000,301,11068951,-635,0,1761648977,15181.37288645999,160.56007787999988,50701.188625200004 2025-10-28,10:56:19.000,301,11068992,-795,0,1761648978,15181.35267752999,160.59532353000395,50701.209586560006 2025-10-28,10:56:20.000,301,11068990,-795,0,1761648979,15181.325732289995,160.63056918000075,50701.24452216 2025-10-28,10:56:21.000,301,11068948,-795,0,1761648980,15181.31899598,160.67991309000354,50701.19561232 2025-10-28,10:56:22.000,301,11068994,-795,0,1761648981,15181.285314429995,160.75745352000376,50701.17465096 2025-10-28,10:56:23.000,301,11068971,-795,0,1761648982,15181.27184180999,160.81384655999864,50701.21657368 2025-10-28,10:56:24.000,301,11068992,-795,0,1761648983,15181.25836919,160.820895689998,50701.21657368 2025-10-28,10:56:25.000,301,11068939,-795,0,1761648984,15181.21795133,160.834993950004,50701.14670248 2025-10-28,10:56:26.000,301,11069038,-795,0,1761648985,15181.164060849995,160.92663264000294,50701.139715360005 2025-10-28,10:56:27.000,301,11069025,-795,0,1761648986,15181.17079715999,160.91253438000422,50701.18163808001 2025-10-28,10:56:28.000,301,11068854,-795,0,1761648987,15181.17079715999,160.96187828999973,50701.188625200004 2025-10-28,10:56:29.000,301,11068982,-795,0,1761648988,15181.15732454,161.00417307000316,50701.258496400005 2025-10-28,10:56:30.000,301,11068906,-795,0,1761648989,15181.1977424,161.01827133000188,50701.16067672001 2025-10-28,10:56:31.000,301,11068972,-795,0,1761648990,15181.103434059994,161.01827133000188,50701.139715360005 2025-10-28,10:56:32.000,301,11068928,-795,0,1761648991,15181.164060849995,161.06761524000467,50701.06984416 2025-10-28,10:56:33.000,301,11069014,-795,0,1761648992,15181.19100608999,161.16630306000297,50701.139715360005 2025-10-28,10:56:34.000,301,11068904,-795,0,1761648993,15181.1977424,161.1310574099989,50701.153689599996 2025-10-28,10:56:35.000,301,11069069,-795,0,1761648994,15181.19100608999,161.18745045000105,50701.12574112 2025-10-28,10:56:36.000,301,11068914,-795,0,1761648995,15181.17079715999,161.22269609999785,50701.118754 2025-10-28,10:56:37.000,301,11068878,-795,0,1761648996,15181.15732454,161.23679436000384,50701.153689599996 2025-10-28,10:56:38.000,301,11068895,-795,0,1761648997,15181.15732454,161.3284330500028,50701.17465096 2025-10-28,10:56:39.000,301,11068861,-795,0,1761648998,15181.15732454,161.36367869999958,50701.16766384 2025-10-28,10:56:40.000,301,11069018,-795,0,1761648999,15181.17753347,161.4623665199979,50701.18163808001 2025-10-28,10:56:41.000,301,11068990,-795,0,1761649000,15181.13037929999,161.45531738999853,50701.06285704001 2025-10-28,10:56:42.000,301,11068995,-795,0,1761649001,15181.083225129994,161.48351391000324,50701.07683128 2025-10-28,10:56:43.000,301,11068950,-795,0,1761649002,15181.13037929999,161.53285781999875,50701.13272824001 2025-10-28,10:56:44.000,301,11068839,-795,0,1761649003,15181.123642989995,161.6244965099977,50701.188625200004 2025-10-28,10:56:45.000,301,11069012,-795,0,1761649004,15181.15732454,161.63154564000433,50701.19561232 2025-10-28,10:56:46.000,301,11068892,-795,0,1761649005,15181.13037929999,161.69498780999857,50701.09779264 2025-10-28,10:56:47.000,301,11068939,-795,0,1761649006,15181.07648882,161.68088954999985,50701.153689599996 2025-10-28,10:56:48.000,301,11068834,-795,0,1761649007,15181.11690668,161.72318433000328,50701.06984416 2025-10-28,10:56:49.000,301,11068920,-795,0,1761649008,15181.06975250999,161.75842998000007,50701.090805520005 2025-10-28,10:56:50.000,301,11069014,-795,0,1761649009,15181.11690668,161.80777389000286,50701.03490856001 2025-10-28,10:56:51.000,301,11068931,-795,0,1761649010,15181.063016199994,161.77957736999815,50701.18163808001 2025-10-28,10:56:52.000,301,11068919,-795,0,1761649011,15181.06975250999,161.8994125800018,50701.16067672001 2025-10-28,10:56:53.000,301,11069019,-795,0,1761649012,15181.11017036999,161.97695301000203,50701.14670248 2025-10-28,10:56:54.000,301,11068909,-795,0,1761649013,15181.083225129994,161.96990388000268,50701.08381840001 2025-10-28,10:56:55.000,301,11068974,-795,0,1761649014,15181.103434059994,161.9840021400014,50701.090805520005 2025-10-28,10:56:56.000,301,11068924,-795,0,1761649015,15181.063016199994,161.99105127000075,50701.07683128 2025-10-28,10:56:57.000,301,11068871,-795,0,1761649016,15181.13037929999,162.08973908999906,50701.0488828 2025-10-28,10:56:58.000,301,11069014,-795,0,1761649017,15181.063016199994,162.2095743000027,50700.985998719996 2025-10-28,10:56:59.000,301,11068970,-795,0,1761649018,15181.09669775,162.22367256000143,50700.923114640005 2025-10-28,10:57:00.000,301,11068950,-795,0,1761649019,15181.036070959999,162.2448199499995,50701.00696008 2025-10-28,10:57:01.000,301,11069026,-795,0,1761649020,15181.06975250999,162.32236037999974,50701.05586992 2025-10-28,10:57:02.000,301,11068894,-795,0,1761649021,15180.968707859989,162.3576060300038,50700.972024480005 2025-10-28,10:57:03.000,301,11068901,-795,0,1761649022,15180.982180479994,162.52678515000298,50700.99997296 2025-10-28,10:57:04.000,301,11068822,-795,0,1761649023,15180.995653099999,162.56907992999913,50700.99997296 2025-10-28,10:57:05.000,301,11068965,-795,0,1761649024,15180.955235239999,162.6043255800032,50700.89516616001 2025-10-28,10:57:06.000,301,11069001,-795,0,1761649025,15180.941762619994,162.63252210000064,50700.9790116 2025-10-28,10:57:07.000,301,11068930,-795,0,1761649026,15180.921553689994,162.5902273200045,50701.00696008 2025-10-28,10:57:08.000,301,11068968,-795,0,1761649027,15181.02933464999,162.68186601000343,50701.090805520005 2025-10-28,10:57:09.000,301,11068987,-795,0,1761649028,15181.05627989,162.7876029600011,50701.01394720001 2025-10-28,10:57:10.000,301,11068942,-795,0,1761649029,15181.103434059994,162.7876029600011,50700.99997296 2025-10-28,10:57:11.000,301,11069023,-795,0,1761649030,15181.042807269994,162.83694687000389,50701.05586992 2025-10-28,10:57:12.000,301,11068965,-795,0,1761649031,15181.11690668,162.87924165000004,50701.06285704001 2025-10-28,10:57:13.000,301,11069058,-795,0,1761649032,15181.11017036999,162.89333990999876,50701.09779264 2025-10-28,10:57:14.000,301,11069034,-795,0,1761649033,15181.08996143999,162.85809426000196,50701.02792144 2025-10-28,10:57:15.000,301,11069027,-475,0,1761649034,15181.063016199994,162.90743817000475,50700.9790116 2025-10-28,10:57:16.000,301,11068924,-795,0,1761649035,15181.08996143999,162.9849785999977,50701.03490856001 2025-10-28,10:57:17.000,301,11069001,-795,0,1761649036,15181.06975250999,162.97088033999898,50701.02792144 2025-10-28,10:57:18.000,301,11068992,-795,0,1761649037,15181.063016199994,163.06251902999793,50700.95106312 2025-10-28,10:57:19.000,301,11069058,-795,0,1761649038,15181.04954357999,163.05546989999857,50701.09779264 2025-10-28,10:57:20.000,301,11068936,-795,0,1761649039,15181.002389409994,163.11186294000072,50701.06285704001 2025-10-28,10:57:21.000,301,11068856,-795,0,1761649040,15180.995653099999,163.06956816000456,50701.03490856001 2025-10-28,10:57:22.000,301,11069045,-795,0,1761649041,15180.995653099999,163.1330103299988,50700.86023056 2025-10-28,10:57:23.000,301,11068917,-795,0,1761649042,15181.00912571999,163.16825598000287,50700.96503736001 2025-10-28,10:57:24.000,301,11068997,-795,0,1761649043,15181.00912571999,163.22464901999774,50701.06984416 2025-10-28,10:57:25.000,301,11069053,-795,0,1761649044,15180.948498929989,163.26694380000117,50701.00696008 2025-10-28,10:57:26.000,301,11068964,-795,0,1761649045,15180.955235239999,163.28809118999925,50701.020934320004 2025-10-28,10:57:27.000,301,11068876,-795,0,1761649046,15180.955235239999,163.38677901000483,50701.02792144 2025-10-28,10:57:28.000,301,11068846,-795,0,1761649047,15180.928289999989,163.33038597000268,50700.985998719996 2025-10-28,10:57:29.000,301,11068860,-795,0,1761649048,15180.894608449998,163.3938281400042,50700.89516616001 2025-10-28,10:57:30.000,301,11068959,-795,0,1761649049,15180.894608449998,163.47136857000442,50700.9790116 2025-10-28,10:57:31.000,301,11068902,-795,0,1761649050,15180.941762619994,163.48546683000313,50701.02792144 2025-10-28,10:57:32.000,301,11068954,-795,0,1761649051,15180.847454279989,163.52071247999993,50700.9790116 2025-10-28,10:57:33.000,301,11069065,-795,0,1761649052,15180.908081069989,163.541859869998,50700.99997296 2025-10-28,10:57:34.000,301,11069012,-795,0,1761649053,15180.887872139989,163.541859869998,50701.05586992 2025-10-28,10:57:35.000,301,11068953,-795,0,1761649054,15180.948498929989,163.6405476900036,50701.10477976 2025-10-28,10:57:36.000,301,11068996,-795,0,1761649055,15180.935026309999,163.5912037800008,50701.12574112 2025-10-28,10:57:37.000,301,11069066,-795,0,1761649056,15180.881135829994,163.61940029999823,50701.139715360005 2025-10-28,10:57:38.000,301,11068916,-795,0,1761649057,15180.867663209989,163.66874421000102,50700.99997296 2025-10-28,10:57:39.000,301,11069057,-795,0,1761649058,15180.813772729998,163.6898915999991,50701.08381840001 2025-10-28,10:57:40.000,301,11068987,-795,0,1761649059,15180.827245349989,163.7180881200038,50700.972024480005 2025-10-28,10:57:41.000,301,11069079,-795,0,1761649060,15180.887872139989,163.73218638000253,50700.9790116 2025-10-28,10:57:42.000,301,11069120,-795,0,1761649061,15180.887872139989,163.82382507000148,50700.9790116 2025-10-28,10:57:43.000,301,11068934,-795,0,1761649062,15180.847454279989,163.8379233300002,50701.01394720001 2025-10-28,10:57:44.000,301,11069042,-795,0,1761649063,15180.901344759994,163.83087420000084,50700.985998719996 2025-10-28,10:57:45.000,301,11068941,-795,0,1761649064,15180.928289999989,163.97185680000257,50700.95805024 2025-10-28,10:57:46.000,301,11068838,-795,0,1761649065,15180.894608449998,164.04234810000344,50701.05586992 2025-10-28,10:57:47.000,301,11069039,-795,0,1761649066,15180.928289999989,163.9648076700032,50700.9790116 2025-10-28,10:57:48.000,301,11069063,-795,0,1761649067,15180.955235239999,163.99300419000065,50700.9790116 2025-10-28,10:57:49.000,301,11069002,-795,0,1761649068,15180.961971549994,163.9366111499985,50700.93010176 2025-10-28,10:57:50.000,301,11068888,-795,0,1761649069,15181.002389409994,164.00710244999937,50700.93708888 2025-10-28,10:57:51.000,301,11068996,-795,0,1761649070,15181.00912571999,163.97185680000257,50700.96503736001 2025-10-28,10:57:52.000,301,11068975,-795,0,1761649071,15180.975444169999,164.02120070999808,50700.874204800006 2025-10-28,10:57:53.000,301,11068943,-795,0,1761649072,15180.955235239999,164.01415157999872,50700.9091404 2025-10-28,10:57:54.000,301,11068924,-795,0,1761649073,15181.00912571999,163.97890593000193,50700.88817904 2025-10-28,10:57:55.000,301,11068995,-795,0,1761649074,15181.00912571999,163.90841463000106,50700.79734648001 2025-10-28,10:57:56.000,301,11069035,-795,0,1761649075,15180.935026309999,164.00005332,50700.81132072 2025-10-28,10:57:57.000,301,11069039,-795,0,1761649076,15180.935026309999,163.92956201999914,50700.88119192 2025-10-28,10:57:58.000,301,11068950,-795,0,1761649077,15180.860926899994,163.9366111499985,50700.86721768001 2025-10-28,10:57:59.000,301,11068932,-795,0,1761649078,15180.921553689994,163.88021811000363,50700.99997296 2025-10-28,10:58:00.000,301,11068922,-795,0,1761649079,15180.935026309999,163.87316898000427,50700.83228208 2025-10-28,10:58:01.000,301,11069051,-795,0,1761649080,15180.887872139989,163.80972681000276,50700.769398 2025-10-28,10:58:02.000,301,11068975,-795,0,1761649081,15180.874399519998,163.80972681000276,50700.8392692 2025-10-28,10:58:03.000,301,11068956,-795,0,1761649082,15180.921553689994,163.88021811000363,50700.90215328 2025-10-28,10:58:04.000,301,11069032,-795,0,1761649083,15180.813772729998,163.89431637000234,50700.88119192 2025-10-28,10:58:05.000,301,11068994,-795,0,1761649084,15180.813772729998,163.91546376000042,50700.88119192 2025-10-28,10:58:06.000,301,11069010,-795,0,1761649085,15180.753145939998,164.02120070999808,50700.8392692 2025-10-28,10:58:07.000,301,11068853,-795,0,1761649086,15180.719464389993,164.07759375000023,50700.93708888 2025-10-28,10:58:08.000,301,11068866,-795,0,1761649087,15180.793563799998,164.00710244999937,50700.874204800006 2025-10-28,10:58:09.000,301,11068930,-795,0,1761649088,15180.766618559988,164.09169200999895,50700.76241088 2025-10-28,10:58:10.000,301,11069146,-795,0,1761649089,15180.699255459993,164.02120070999808,50700.818307839996 2025-10-28,10:58:11.000,301,11068943,-795,0,1761649090,15180.672310219998,164.09169200999895,50700.8392692 2025-10-28,10:58:12.000,301,11068848,-795,0,1761649091,15180.685782840003,164.07054462000087,50700.755423760005 2025-10-28,10:58:13.000,301,11068938,-795,0,1761649092,15180.665573910002,164.16218330999982,50700.79734648001 2025-10-28,10:58:14.000,301,11068941,-795,0,1761649093,15180.638628669993,164.1833306999979,50700.69952680001 2025-10-28,10:58:15.000,301,11068961,-795,0,1761649094,15180.564529260002,164.25382199999876,50700.82529496001 2025-10-28,10:58:16.000,301,11068974,-795,0,1761649095,15180.584738190002,164.2115272200026,50700.83228208 2025-10-28,10:58:17.000,301,11068928,-795,0,1761649096,15180.611683429997,164.4441485100033,50700.76241088 2025-10-28,10:58:18.000,301,11069026,-795,0,1761649097,15180.638628669993,164.331362429999,50700.79035936 2025-10-28,10:58:19.000,301,11069127,-795,0,1761649098,15180.598210809992,164.38070634000178,50700.82529496001 2025-10-28,10:58:20.000,301,11068972,-795,0,1761649099,15180.517375089992,164.33841155999835,50700.71350104 2025-10-28,10:58:21.000,301,11068946,-795,0,1761649100,15180.463484610002,164.50054154999816,50700.804333600005 2025-10-28,10:58:22.000,301,11068999,-795,0,1761649101,15180.537584019992,164.4934924199988,50700.79734648001 2025-10-28,10:58:23.000,301,11068817,-795,0,1761649102,15180.423066750001,164.45119764000265,50700.636642720005 2025-10-28,10:58:24.000,301,11068826,-795,0,1761649103,15180.416330439992,164.38775547000114,50700.69253968 2025-10-28,10:58:25.000,301,11069071,-795,0,1761649104,15180.315285789991,164.47234503000072,50700.72048816 2025-10-28,10:58:26.000,301,11069042,-795,0,1761649105,15180.342231030001,164.4441485100033,50700.769398 2025-10-28,10:58:27.000,301,11068851,-795,0,1761649106,15180.268131619996,164.58513110999775,50700.86721768001 2025-10-28,10:58:28.000,301,11069002,-795,0,1761649107,15180.26139531,164.54988546000095,50700.74144952 2025-10-28,10:58:29.000,301,11068952,-795,0,1761649108,15180.24118638,164.58513110999775,50700.94407600001 2025-10-28,10:58:30.000,301,11069035,-795,0,1761649109,15180.207504829996,164.54988546000095,50700.79035936 2025-10-28,10:58:31.000,301,11069051,-795,0,1761649110,15180.22097745,164.54988546000095,50700.71350104 2025-10-28,10:58:32.000,301,11068979,-795,0,1761649111,15180.254658999991,164.52168894000351,50700.90215328 2025-10-28,10:58:33.000,301,11068964,-795,0,1761649112,15180.187295899996,164.52168894000351,50700.82529496001 2025-10-28,10:58:34.000,301,11068968,-795,0,1761649113,15180.14014173,164.52168894000351,50700.74144952 2025-10-28,10:58:35.000,301,11069012,-795,0,1761649114,15180.09972387,164.4934924199988,50700.706513920006 2025-10-28,10:58:36.000,301,11069049,-795,0,1761649115,15180.07277862999,164.53578720000223,50700.650616959996 2025-10-28,10:58:37.000,301,11068954,-795,0,1761649116,15180.07277862999,164.51463981000416,50700.56677152 2025-10-28,10:58:38.000,301,11068995,-795,0,1761649117,15180.066042319995,164.47939416000008,50700.65760408001 2025-10-28,10:58:39.000,301,11068974,-795,0,1761649118,15180.03236076999,164.58513110999775,50700.67856544001 2025-10-28,10:58:40.000,301,11068934,-795,0,1761649119,15180.025624459995,164.5569345900003,50700.587732880005 2025-10-28,10:58:41.000,301,11069046,-795,0,1761649120,15180.045833389995,164.57103284999903,50700.62965560001 2025-10-28,10:58:42.000,301,11069014,-795,0,1761649121,15180.03236076999,164.56398371999967,50700.54581016 2025-10-28,10:58:43.000,301,11068862,-795,0,1761649122,15180.045833389995,164.57103284999903,50700.64362984 2025-10-28,10:58:44.000,301,11068937,-795,0,1761649123,15179.99867922,164.61332763000246,50700.62965560001 2025-10-28,10:58:45.000,301,11068838,-795,0,1761649124,15179.97847029,164.6415241499999,50700.62266848 2025-10-28,10:58:46.000,301,11068994,-795,0,1761649125,15180.005415529995,164.69791719000204,50700.67856544001 2025-10-28,10:58:47.000,301,11069007,-795,0,1761649126,15179.985206599995,164.64857327999925,50700.650616959996 2025-10-28,10:58:48.000,301,11068897,-795,0,1761649127,15179.87068932999,164.62037676000182,50700.67157832 2025-10-28,10:58:49.000,301,11068999,-795,0,1761649128,15179.93131611999,164.71201545000076,50700.587732880005 2025-10-28,10:58:50.000,301,11068966,-795,0,1761649129,15179.87068932999,164.71906458000012,50700.538823040006 2025-10-28,10:58:51.000,301,11068928,-795,0,1761649130,15179.87068932999,164.6062785000031,50700.55978440001 2025-10-28,10:58:52.000,301,11068898,-795,0,1761649131,15179.83027146999,164.71906458000012,50700.61568136 2025-10-28,10:58:53.000,301,11068855,-795,0,1761649132,15179.823535159994,164.6556224099986,50700.61568136 2025-10-28,10:58:54.000,301,11068867,-795,0,1761649133,15179.85721671,164.73316283999884,50700.64362984 2025-10-28,10:58:55.000,301,11068915,-795,0,1761649134,15179.843744089994,164.68381893000333,50700.685552560004 2025-10-28,10:58:56.000,301,11069067,-795,0,1761649135,15179.783117299994,164.73316283999884,50700.636642720005 2025-10-28,10:58:57.000,301,11068945,-795,0,1761649136,15179.783117299994,164.8036541399997,50700.60170712 2025-10-28,10:58:58.000,301,11068862,-795,0,1761649137,15179.742699439994,164.77545762000227,50700.59472 2025-10-28,10:58:59.000,301,11069029,-795,0,1761649138,15179.762908369994,164.83889979000378,50700.67856544001 2025-10-28,10:59:00.000,301,11069014,-795,0,1761649139,15179.756172059999,164.83185066000442,50700.57375864 2025-10-28,10:59:01.000,301,11068991,-795,0,1761649140,15179.675336339998,164.8529980500025,50700.636642720005 2025-10-28,10:59:02.000,301,11068926,-795,0,1761649141,15179.735963129999,164.81070326999907,50700.61568136 2025-10-28,10:59:03.000,301,11068981,-795,0,1761649142,15179.661863719994,164.86004718000186,50700.58074576001 2025-10-28,10:59:04.000,301,11068828,-795,0,1761649143,15179.648391099989,164.8036541399997,50700.62266848 2025-10-28,10:59:05.000,301,11068918,-795,0,1761649144,15179.634918479998,164.7684084900029,50700.72747528001 2025-10-28,10:59:06.000,301,11069028,-795,0,1761649145,15179.648391099989,164.83185066000442,50700.61568136 2025-10-28,10:59:07.000,301,11069001,-795,0,1761649146,15179.560819069993,164.7402119699982,50700.61568136 2025-10-28,10:59:08.000,301,11068979,-755,0,1761649147,15179.520401209993,164.76135936000355,50700.56677152 2025-10-28,10:59:09.000,301,11068906,-795,0,1761649148,15179.547346449988,164.76135936000355,50700.62965560001 2025-10-28,10:59:10.000,301,11068987,-795,0,1761649149,15179.547346449988,164.74726110000483,50700.650616959996 2025-10-28,10:59:11.000,301,11068918,-795,0,1761649150,15179.473247039998,164.76135936000355,50700.57375864 2025-10-28,10:59:12.000,301,11068975,-795,0,1761649151,15179.453038109998,164.71906458000012,50700.62965560001 2025-10-28,10:59:13.000,301,11068935,-795,0,1761649152,15179.493455969998,164.8529980500025,50700.69253968 2025-10-28,10:59:14.000,301,11068953,-795,0,1761649153,15179.459774419993,164.82480152999779,50700.51087456001 2025-10-28,10:59:15.000,301,11068956,-795,0,1761649154,15179.439565489993,164.78250675000163,50700.517861680004 2025-10-28,10:59:16.000,301,11069011,-795,0,1761649155,15179.453038109998,164.74726110000483,50700.41305488001 2025-10-28,10:59:17.000,301,11069015,-795,0,1761649156,15179.399147629993,164.78250675000163,50700.56677152 2025-10-28,10:59:18.000,301,11068893,-795,0,1761649157,15179.419356559993,164.789555880001,50700.5248488 2025-10-28,10:59:19.000,301,11068884,-795,0,1761649158,15179.392411319997,164.86004718000186,50700.4549776 2025-10-28,10:59:20.000,301,11068970,-795,0,1761649159,15179.426092870002,164.789555880001,50700.4549776 2025-10-28,10:59:21.000,301,11069076,-795,0,1761649160,15179.412620249997,164.902341959998,50700.468951840005 2025-10-28,10:59:22.000,301,11068934,-555,0,1761649161,15179.399147629993,165.00807891000295,50700.44799048 2025-10-28,10:59:23.000,301,11068879,-795,0,1761649162,15179.405883940002,164.8529980500025,50700.538823040006 2025-10-28,10:59:24.000,301,11068952,-795,0,1761649163,15179.479983349993,164.86709631000122,50700.50388744 2025-10-28,10:59:25.000,301,11068995,-795,0,1761649164,15179.392411319997,164.83185066000442,50700.517861680004 2025-10-28,10:59:26.000,301,11069042,-795,0,1761649165,15179.378938699992,164.83889979000378,50700.41305488001 2025-10-28,10:59:27.000,301,11068821,-795,0,1761649166,15179.392411319997,164.8882436999993,50700.32920944 2025-10-28,10:59:28.000,301,11069048,-795,0,1761649167,15179.351993459997,164.789555880001,50700.21741552 2025-10-28,10:59:29.000,301,11068869,-795,0,1761649168,15179.399147629993,164.87414544000058,50700.35715792 2025-10-28,10:59:30.000,301,11068906,-795,0,1761649169,15179.412620249997,164.97988238999824,50700.23837688 2025-10-28,10:59:31.000,301,11069032,-795,0,1761649170,15179.446301800002,164.99398065000423,50700.35715792 2025-10-28,10:59:32.000,301,11068939,-795,0,1761649171,15179.479983349993,164.98693152000487,50700.39908064 2025-10-28,10:59:33.000,301,11068879,-795,0,1761649172,15179.439565489993,164.97283325999888,50700.28728672 2025-10-28,10:59:34.000,301,11068910,-795,0,1761649173,15179.473247039998,165.05742281999846,50700.350170800004 2025-10-28,10:59:35.000,301,11068955,-795,0,1761649174,15179.479983349993,165.05742281999846,50700.37811928 2025-10-28,10:59:36.000,301,11068929,-795,0,1761649175,15179.439565489993,165.08561934000318,50700.37811928 2025-10-28,10:59:37.000,301,11068910,-795,0,1761649176,15179.473247039998,165.0503736899991,50700.371132160006 2025-10-28,10:59:38.000,301,11068952,-795,0,1761649177,15179.493455969998,165.0362754300004,50700.371132160006 2025-10-28,10:59:39.000,301,11068980,-795,0,1761649178,15179.486719659988,165.12791411999933,50700.32222232001 2025-10-28,10:59:40.000,301,11068991,-795,0,1761649179,15179.459774419993,165.02217717000167,50700.42702912 2025-10-28,10:59:41.000,301,11068898,-795,0,1761649180,15179.378938699992,165.08561934000318,50700.29427384001 2025-10-28,10:59:42.000,301,11068883,-795,0,1761649181,15179.372202389997,165.06447194999782,50700.350170800004 2025-10-28,10:59:43.000,301,11068960,-795,0,1761649182,15179.392411319997,165.10676673000125,50700.29427384001 2025-10-28,10:59:44.000,301,11068942,-795,0,1761649183,15179.419356559993,165.08561934000318,50700.31523520001 2025-10-28,10:59:45.000,301,11068990,-795,0,1761649184,15179.378938699992,165.07152108000446,50700.23837688 2025-10-28,10:59:46.000,301,11068905,-795,0,1761649185,15179.412620249997,165.14201237999805,50700.29427384001 2025-10-28,10:59:47.000,301,11068832,-795,0,1761649186,15179.378938699992,165.0503736899991,50700.19645416001 2025-10-28,10:59:48.000,301,11068924,-795,0,1761649187,15179.372202389997,165.19135629000084,50700.21741552 2025-10-28,10:59:49.000,301,11068949,-795,0,1761649188,15179.399147629993,165.1984054200002,50700.2104284 2025-10-28,10:59:50.000,301,11068992,-795,0,1761649189,15179.358729769992,165.17725803000212,50700.16151856 2025-10-28,10:59:51.000,301,11068923,-795,0,1761649190,15179.385675010002,165.2618475900017,50700.252351120005 2025-10-28,10:59:52.000,301,11069071,-795,0,1761649191,15179.439565489993,165.18430716000148,50700.15453144001 2025-10-28,10:59:53.000,301,11068915,-795,0,1761649192,15179.405883940002,165.23365107000427,50700.04972464 2025-10-28,10:59:54.000,301,11069045,-795,0,1761649193,15179.378938699992,165.29004410999914,50700.21741552 2025-10-28,10:59:55.000,301,11068995,-795,0,1761649194,15179.385675010002,165.29004410999914,50700.22440264001 2025-10-28,10:59:56.000,301,11068914,-795,0,1761649195,15179.399147629993,165.17725803000212,50700.084660240005 2025-10-28,10:59:57.000,301,11068774,-795,0,1761649196,15179.385675010002,165.25479846000235,50700.19645416001 2025-10-28,10:59:58.000,301,11068920,-795,0,1761649197,15179.311575599997,165.29004410999914,50700.16151856 2025-10-28,10:59:59.000,301,11069087,-795,0,1761649198,15179.304839290002,165.39578106000408,50700.18946704 2025-10-28,11:00:00.000,301,11069092,-795,0,1761649199,15179.183585710001,165.43102671000088,50700.26632536 2025-10-28,11:00:01.000,301,11068832,-795,0,1761649200,15179.264421430002,165.38873193000472,50700.19645416001 2025-10-28,11:00:02.000,301,11069011,-795,0,1761649201,15179.298102979992,165.48037062000367,50700.035750400006 2025-10-28,11:00:03.000,301,11068851,-795,0,1761649202,15179.237476189992,165.43807584000024,50700.10562160001 2025-10-28,11:00:04.000,301,11068880,-795,0,1761649203,15179.284630360002,165.5438127899979,50700.12658296001 2025-10-28,11:00:05.000,301,11068991,-795,0,1761649204,15179.284630360002,165.58610757000133,50700.11959584 2025-10-28,11:00:06.000,301,11068935,-795,0,1761649205,15179.217267259992,165.62135321999813,50700.09164736 2025-10-28,11:00:07.000,301,11068950,-795,0,1761649206,15179.271157739997,165.64250061000348,50700.06369888 2025-10-28,11:00:08.000,301,11068976,-795,0,1761649207,15179.224003570002,165.74823756000114,50700.07767312001 2025-10-28,11:00:09.000,301,11068961,-795,0,1761649208,15179.217267259992,165.89626929000224,50699.97985344001 2025-10-28,11:00:10.000,301,11069111,-795,0,1761649209,15179.156640469992,165.82577799000137,50699.94491784 2025-10-28,11:00:11.000,301,11068960,-795,0,1761649210,15179.163376780001,165.87512190000416,50700.04972464 2025-10-28,11:00:12.000,301,11068998,-795,0,1761649211,15179.183585710001,165.92446580999967,50700.10562160001 2025-10-28,11:00:13.000,301,11069032,-795,0,1761649212,15179.116222609991,165.99495711000054,50700.07767312001 2025-10-28,11:00:14.000,301,11069061,-795,0,1761649213,15179.102749990001,166.2134801400025,50700.084660240005 2025-10-28,11:00:15.000,301,11068955,-795,0,1761649214,15179.096013679991,166.150037970001,50700.035750400006 2025-10-28,11:00:16.000,301,11068912,-795,0,1761649215,15179.082541060001,166.17118535999907,50699.95190496 2025-10-28,11:00:17.000,301,11069164,-795,0,1761649216,15179.069068439996,166.276922310004,50700.10562160001 2025-10-28,11:00:18.000,301,11068764,-795,0,1761649217,15179.008441649996,166.26987318000465,50699.92395648 2025-10-28,11:00:19.000,301,11069061,-795,0,1761649218,15179.096013679991,166.28397144000337,50699.99382768 2025-10-28,11:00:20.000,301,11068957,-795,0,1761649219,15179.082541060001,166.41790490999847,50700.133570080005 2025-10-28,11:00:21.000,301,11068843,-715,0,1761649220,15179.136431539991,166.38970839000103,50700.070686 2025-10-28,11:00:22.000,301,11068959,-795,0,1761649221,15179.075804749991,166.40380664999975,50700.11260872 2025-10-28,11:00:23.000,301,11069200,-795,0,1761649222,15179.069068439996,166.44610143000318,50700.02876328001 2025-10-28,11:00:24.000,301,11069017,-795,0,1761649223,15179.149904159996,166.4601996900019,50700.06369888 2025-10-28,11:00:25.000,301,11068892,-795,0,1761649224,15179.035386889991,166.44610143000318,50700.17549280001 2025-10-28,11:00:26.000,301,11068954,-795,0,1761649225,15179.06233213,166.41790490999847,50700.17549280001 2025-10-28,11:00:27.000,301,11068910,-795,0,1761649226,15179.028650579996,166.50249446999806,50700.09164736 2025-10-28,11:00:28.000,301,11068877,-795,0,1761649227,15178.99496902999,166.47429795000062,50700.11260872 2025-10-28,11:00:29.000,301,11069074,-795,0,1761649228,15179.028650579996,166.5236418600034,50700.04972464 2025-10-28,11:00:30.000,301,11068988,-795,0,1761649229,15178.947814859996,166.53069099000277,50700.070686 2025-10-28,11:00:31.000,301,11069042,-715,0,1761649230,15179.008441649996,166.61528055000235,50699.95889208001 2025-10-28,11:00:32.000,301,11068974,-795,0,1761649231,15179.028650579996,166.58708402999764,50699.95190496 2025-10-28,11:00:33.000,301,11069053,-795,0,1761649232,15178.907396999995,166.68577185000322,50700.02177616 2025-10-28,11:00:34.000,301,11068936,-795,0,1761649233,15178.96128748,166.62937881000107,50700.0008148 2025-10-28,11:00:35.000,301,11068954,-795,0,1761649234,15178.887188069995,166.68577185000322,50700.014789040004 2025-10-28,11:00:36.000,301,11069002,-795,0,1761649235,15178.87371544999,166.7421648899981,50700.04972464 2025-10-28,11:00:37.000,301,11068928,-795,0,1761649236,15178.907396999995,166.76331228000345,50699.965879200005 2025-10-28,11:00:38.000,301,11068994,-795,0,1761649237,15178.88045176,166.71396837000066,50699.9309436 2025-10-28,11:00:39.000,301,11069007,-795,0,1761649238,15178.81308865999,166.7421648899981,50699.97286632 2025-10-28,11:00:40.000,301,11068921,-795,0,1761649239,15178.77267079999,166.72806662999938,50700.04273752 2025-10-28,11:00:41.000,301,11069037,-795,0,1761649240,15178.81308865999,166.88314748999983,50699.97985344001 2025-10-28,11:00:42.000,301,11069019,-795,0,1761649241,15178.75246186999,166.8901966199992,50699.896008 2025-10-28,11:00:43.000,301,11069101,-795,0,1761649242,15178.765934489995,166.84790184000303,50699.95190496 2025-10-28,11:00:44.000,301,11069041,-795,0,1761649243,15178.69857139,166.89724574999855,50700.02177616 2025-10-28,11:00:45.000,301,11069025,-795,0,1761649244,15178.67836246,166.8549509700024,50699.98684056001 2025-10-28,11:00:46.000,301,11069100,-795,0,1761649245,15178.624471979994,166.8690492300011,50699.94491784 2025-10-28,11:00:47.000,301,11068949,-795,0,1761649246,15178.624471979994,166.9183931400039,50700.0008148 2025-10-28,11:00:48.000,301,11068999,-795,0,1761649247,15178.597526739999,166.8056070599996,50700.035750400006 2025-10-28,11:00:49.000,301,11068934,-795,0,1761649248,15178.61773567,167.01003183000284,50699.847098160004 2025-10-28,11:00:50.000,301,11069071,-795,0,1761649249,15178.604263049994,166.9536387900007,50699.97286632 2025-10-28,11:00:51.000,301,11069133,-795,0,1761649250,15178.57058149999,167.04527747999964,50699.9309436 2025-10-28,11:00:52.000,301,11068795,-795,0,1761649251,15178.65815353,166.9677370499994,50699.847098160004 2025-10-28,11:00:53.000,301,11068889,-795,0,1761649252,15178.55037256999,167.00298270000349,50699.88203376 2025-10-28,11:00:54.000,301,11069067,-795,0,1761649253,15178.469536849989,167.0170809600022,50699.84011104001 2025-10-28,11:00:55.000,301,11068922,-795,0,1761649254,15178.496482089999,167.0805231300037,50699.81216256001 2025-10-28,11:00:56.000,301,11068915,-795,0,1761649255,15178.509954709989,167.05937573999836,50699.77722696 2025-10-28,11:00:57.000,301,11068981,-795,0,1761649256,15178.422382679993,167.15101443000458,50699.916969360005 2025-10-28,11:00:58.000,301,11068979,-795,0,1761649257,15178.462800539994,167.14396529999794,50699.77722696 2025-10-28,11:00:59.000,301,11068977,-795,0,1761649258,15178.402173749993,167.0805231300037,50699.847098160004 2025-10-28,11:01:00.000,301,11068968,-795,0,1761649259,15178.301129099993,167.2003583400001,50699.798188320005 2025-10-28,11:01:01.000,301,11068975,-795,0,1761649260,15178.328074339988,167.3272426800031,50699.95889208001 2025-10-28,11:01:02.000,301,11069030,-795,0,1761649261,15178.206820760002,167.33429181000247,50699.868059520006 2025-10-28,11:01:03.000,301,11069044,-795,0,1761649262,15178.213557069997,167.39068485000462,50699.916969360005 2025-10-28,11:01:04.000,301,11069090,-795,0,1761649263,15178.125985040002,167.36953745999926,50699.88203376 2025-10-28,11:01:05.000,301,11068907,-795,0,1761649264,15178.159666589992,167.46822528000484,50699.72133000001 2025-10-28,11:01:06.000,301,11069064,-795,0,1761649265,15178.058621939992,167.510520060001,50699.87504664 2025-10-28,11:01:07.000,301,11068878,-795,0,1761649266,15178.132721349997,167.44002876000013,50699.83312392 2025-10-28,11:01:08.000,301,11069055,-795,0,1761649267,15178.112512419997,167.55281484000443,50699.81216256001 2025-10-28,11:01:09.000,301,11068927,-795,0,1761649268,15178.051885629997,167.510520060001,50699.7562656 2025-10-28,11:01:10.000,301,11068992,-795,0,1761649269,15178.132721349997,167.60215874999994,50699.798188320005 2025-10-28,11:01:11.000,301,11068931,-795,0,1761649270,15178.112512419997,167.66560092000145,50699.847098160004 2025-10-28,11:01:12.000,301,11068901,-795,0,1761649271,15178.031676699997,167.70084656999825,50699.73530424 2025-10-28,11:01:13.000,301,11069010,-795,0,1761649272,15178.038413009992,167.6585517900021,50699.85408528 2025-10-28,11:01:14.000,301,11068869,-795,0,1761649273,15178.092303489997,167.70789570000488,50699.83312392 2025-10-28,11:01:15.000,301,11068858,-795,0,1761649274,15178.051885629997,167.77133786999912,50699.81216256001 2025-10-28,11:01:16.000,301,11069072,-795,0,1761649275,15178.031676699997,167.83478004000062,50699.71434288 2025-10-28,11:01:17.000,301,11068964,-795,0,1761649276,15178.045149320002,167.79953439000383,50699.79120120001 2025-10-28,11:01:18.000,301,11068863,-795,0,1761649277,15178.018204079992,167.79248526000447,50699.76325272 2025-10-28,11:01:19.000,301,11068835,-795,0,1761649278,15177.876741569991,167.79248526000447,50699.57460048001 2025-10-28,11:01:20.000,301,11068816,-795,0,1761649279,15177.923895740001,167.89822221000213,50699.679407280004 2025-10-28,11:01:21.000,301,11068865,-795,0,1761649280,15177.84306002,167.9193696000002,50699.64447168001 2025-10-28,11:01:22.000,301,11068899,-795,0,1761649281,15177.883477880001,168.01100828999915,50699.69338152001 2025-10-28,11:01:23.000,301,11069011,-795,0,1761649282,15177.890214189996,168.06035220000194,50699.65844592 2025-10-28,11:01:24.000,301,11068982,-795,0,1761649283,15177.82285109,167.9405169899983,50699.63748456 2025-10-28,11:01:25.000,301,11068996,-795,0,1761649284,15177.809378469996,168.08854871999938,50699.700368640006 2025-10-28,11:01:26.000,301,11068916,-795,0,1761649285,15177.78243323,168.0674013300013,50699.71434288 2025-10-28,11:01:27.000,301,11068817,-795,0,1761649286,15177.73527905999,168.09559784999874,50699.66543304 2025-10-28,11:01:28.000,301,11069094,-795,0,1761649287,15177.7622243,168.1026469799981,50699.65145880001 2025-10-28,11:01:29.000,301,11068948,-795,0,1761649288,15177.74201537,168.20838393000304,50699.64447168001 2025-10-28,11:01:30.000,301,11068988,-795,0,1761649289,15177.72180644,168.25772783999855,50699.57460048001 2025-10-28,11:01:31.000,301,11068991,-795,0,1761649290,15177.69486119999,168.2506787099992,50699.546652 2025-10-28,11:01:32.000,301,11069035,-795,0,1761649291,15177.73527905999,168.2506787099992,50699.62351032001 2025-10-28,11:01:33.000,301,11068947,-795,0,1761649292,15177.708333819995,168.24362957999983,50699.630497440005 2025-10-28,11:01:34.000,301,11068977,-795,0,1761649293,15177.69486119999,168.30002262000198,50699.55363912001 2025-10-28,11:01:35.000,301,11069005,-795,0,1761649294,15177.62076179,168.2154330600024,50699.6165232 2025-10-28,11:01:36.000,301,11068904,-795,0,1761649295,15177.65444333999,168.2154330600024,50699.58857472 2025-10-28,11:01:37.000,301,11068926,-795,0,1761649296,15177.72180644,168.29297349000262,50699.53966488 2025-10-28,11:01:38.000,301,11068930,-795,0,1761649297,15177.688124889995,168.35641566000413,50699.6863944 2025-10-28,11:01:39.000,301,11069012,-795,0,1761649298,15177.68138858,168.3634647900035,50699.57460048001 2025-10-28,11:01:40.000,301,11069029,-795,0,1761649299,15177.67465226999,168.30707175000134,50699.6165232 2025-10-28,11:01:41.000,301,11068986,-755,0,1761649300,15177.68138858,168.34231739999814,50699.47678080001 2025-10-28,11:01:42.000,301,11068954,-795,0,1761649301,15177.73527905999,168.33526826999878,50699.64447168001 2025-10-28,11:01:43.000,301,11069031,-795,0,1761649302,15177.70159751,168.37051392000285,50699.63748456 2025-10-28,11:01:44.000,301,11069005,-795,0,1761649303,15177.60055286,168.43395609000436,50699.60953608 2025-10-28,11:01:45.000,301,11069029,-795,0,1761649304,15177.65444333999,168.42690695999772,50699.58857472 2025-10-28,11:01:46.000,301,11068956,-795,0,1761649305,15177.68138858,168.40575956999965,50699.58857472 2025-10-28,11:01:47.000,301,11069002,-795,0,1761649306,15177.66117965,168.4973982599986,50699.546652 2025-10-28,11:01:48.000,301,11069061,-795,0,1761649307,15177.65444333999,168.34936653000477,50699.55363912001 2025-10-28,11:01:49.000,301,11068923,-795,0,1761649308,15177.58034393,168.48329999999987,50699.47678080001 2025-10-28,11:01:50.000,301,11068863,-795,0,1761649309,15177.62076179,168.54674217000138,50699.46979368 2025-10-28,11:01:51.000,301,11068962,-795,0,1761649310,15177.546662379995,168.4762508700005,50699.53966488 2025-10-28,11:01:52.000,301,11068991,-795,0,1761649311,15177.587080239995,168.59608608000417,50699.532677760006 2025-10-28,11:01:53.000,301,11068838,-795,0,1761649312,15177.58034393,168.5255947800033,50699.46979368 2025-10-28,11:01:54.000,301,11069136,-795,0,1761649313,15177.59381654999,168.44100522000372,50699.39293536 2025-10-28,11:01:55.000,301,11069075,-795,0,1761649314,15177.53318975999,168.63838086000032,50699.546652 2025-10-28,11:01:56.000,301,11068895,-795,0,1761649315,15177.62076179,168.7088721600012,50699.43485808001 2025-10-28,11:01:57.000,301,11068950,-795,0,1761649316,15177.587080239995,168.71592129000055,50699.49075504 2025-10-28,11:01:58.000,301,11069097,-795,0,1761649317,15177.66117965,168.73706867999863,50699.40690960001 2025-10-28,11:01:59.000,301,11069080,-795,0,1761649318,15177.627498099995,168.70182303000183,50699.49075504 2025-10-28,11:02:00.000,301,11069074,-795,0,1761649319,15177.566871309995,168.78641259000142,50699.35101264 2025-10-28,11:02:11.000,301,11068979,-795,0,1761649330,15177.384990939994,169.0683777900049,50699.364986880006 2025-10-28,11:02:12.000,301,11068890,-795,0,1761649331,15177.37151831999,169.1177217000004,50699.30908992001 2025-10-28,11:02:13.000,301,11068978,-795,0,1761649332,15177.398463559999,169.08952518000297,50699.25319296 2025-10-28,11:02:14.000,301,11068980,-795,0,1761649333,15177.344573079994,169.16001648000383,50699.25319296 2025-10-28,11:02:15.000,301,11068937,-795,0,1761649334,15177.35130938999,169.19526213000063,50699.27415432 2025-10-28,11:02:16.000,301,11068993,-795,0,1761649335,15177.317627839999,169.1811638700019,50699.25319296 2025-10-28,11:02:17.000,301,11069022,-795,0,1761649336,15177.425408799994,169.28690081999957,50699.28114144 2025-10-28,11:02:18.000,301,11068858,-795,0,1761649337,15177.317627839999,169.2798516900002,50699.20428312 2025-10-28,11:02:19.000,301,11068952,-795,0,1761649338,15177.263737359994,169.38558863999788,50699.26018008 2025-10-28,11:02:20.000,301,11068904,-795,0,1761649339,15177.324364149994,169.44198168000003,50699.32306416 2025-10-28,11:02:21.000,301,11068848,-795,0,1761649340,15177.290682599989,169.34329386000172,50699.28114144 2025-10-28,11:02:22.000,301,11068884,-795,0,1761649341,15177.230055809989,169.4278834200013,50699.33005128 2025-10-28,11:02:23.000,301,11068966,-795,0,1761649342,15177.223319499994,169.53362036999897,50699.21127024 2025-10-28,11:02:24.000,301,11069005,-795,0,1761649343,15177.189637949989,169.55476776000432,50699.28812856001 2025-10-28,11:02:25.000,301,11068924,-795,0,1761649344,15177.189637949989,169.54066949999833,50699.295115680005 2025-10-28,11:02:26.000,301,11068897,-795,0,1761649345,15177.203110569993,169.70279948999814,50699.27415432 2025-10-28,11:02:27.000,301,11068917,-675,0,1761649346,15177.155956399998,169.68870122999942,50699.18332176 2025-10-28,11:02:28.000,301,11069014,-795,0,1761649347,15177.182901639993,169.79443818000436,50699.27415432 2025-10-28,11:02:29.000,301,11068969,-795,0,1761649348,15177.102065919993,169.73099601000285,50699.21127024 2025-10-28,11:02:30.000,301,11068854,-795,0,1761649349,15177.176165329998,169.82968383000116,50699.16934752001 2025-10-28,11:02:31.000,301,11068967,-795,0,1761649350,15177.081856989993,169.97771556000225,50699.1623604 2025-10-28,11:02:32.000,301,11068986,-795,0,1761649351,15177.115538539998,169.90017513000203,50699.078514960005 2025-10-28,11:02:33.000,301,11068936,-795,0,1761649352,15177.149220089988,170.01296120999905,50699.1623604 2025-10-28,11:02:34.000,301,11068882,-795,0,1761649353,15177.088593299988,170.09755076999863,50699.19030888001 2025-10-28,11:02:35.000,301,11068954,-795,0,1761649354,15177.115538539998,170.2667298899978,50699.127424800005 2025-10-28,11:02:36.000,301,11068881,-795,0,1761649355,15177.129011159988,170.15394381000078,50699.03659224 2025-10-28,11:02:37.000,301,11068881,-795,0,1761649356,15177.122274849993,170.24558249999973,50699.12043768001 2025-10-28,11:02:38.000,301,11068866,-795,0,1761649357,15177.203110569993,170.16099294000014,50699.16934752001 2025-10-28,11:02:39.000,301,11068986,-795,0,1761649358,15177.095329609998,170.3160738000006,50699.2322316 2025-10-28,11:02:40.000,301,11068849,-795,0,1761649359,15177.034702819998,170.3301720599993,50698.959733920005 2025-10-28,11:02:41.000,301,11068937,-795,0,1761649360,15177.054911749998,170.38656510000146,50698.980695280006 2025-10-28,11:02:42.000,301,11068974,-795,0,1761649361,15177.102065919993,170.40771248999954,50699.02261800001 2025-10-28,11:02:43.000,301,11068982,-795,0,1761649362,15177.068384369988,170.4429581400036,50699.008643760004 2025-10-28,11:02:44.000,301,11068988,-795,0,1761649363,15177.075120679998,170.50640030999784,50698.99466952 2025-10-28,11:02:45.000,301,11068935,-795,0,1761649364,15177.081856989993,170.49935117999848,50698.97370816001 2025-10-28,11:02:46.000,301,11068800,-795,0,1761649365,15177.081856989993,170.5909898700047,50698.88986272 2025-10-28,11:02:47.000,301,11068954,-795,0,1761649366,15177.068384369988,170.60508813000342,50698.93178544001 2025-10-28,11:02:48.000,301,11068899,-795,0,1761649367,15177.102065919993,170.70377595000173,50698.88986272 2025-10-28,11:02:49.000,301,11068924,-795,0,1761649368,15177.108802229988,170.7108250800011,50698.95274680001 2025-10-28,11:02:50.000,301,11068878,-795,0,1761649369,15177.108802229988,170.73197246999916,50698.99466952 2025-10-28,11:02:51.000,301,11068956,-795,0,1761649370,15177.182901639993,170.75311986000452,50698.97370816001 2025-10-28,11:02:52.000,301,11068958,-795,0,1761649371,15177.196374259998,170.71787421000045,50698.92479832 2025-10-28,11:02:53.000,301,11068790,-795,0,1761649372,15177.277209979999,170.7249233399998,50698.88287560001 2025-10-28,11:02:54.000,301,11068881,-795,0,1761649373,15177.230055809989,170.75311986000452,50698.93877256 2025-10-28,11:02:55.000,301,11068943,-795,0,1761649374,15177.35130938999,170.69672682000237,50698.95274680001 2025-10-28,11:02:56.000,301,11068784,-795,0,1761649375,15177.223319499994,170.689677690003,50699.04357936 2025-10-28,11:02:57.000,301,11068953,-795,0,1761649376,15177.270473669989,170.71787421000045,50699.03659224 2025-10-28,11:02:58.000,301,11069146,-795,0,1761649377,15177.283946289994,170.74607072999788,50698.93877256 2025-10-28,11:02:59.000,301,11069046,-795,0,1761649378,15177.257001049999,170.7742672500026,50699.16934752001 2025-10-28,11:03:00.000,301,11068978,-795,0,1761649379,15177.142483779993,170.6614811699983,50698.93877256 2025-10-28,11:03:01.000,301,11068935,-795,0,1761649380,15177.236792119998,170.8236111599981,50699.08550208 2025-10-28,11:03:02.000,301,11069083,-795,0,1761649381,15177.209846879989,170.79541464000067,50699.03659224 2025-10-28,11:03:03.000,301,11068775,-795,0,1761649382,15177.129011159988,170.7742672500026,50698.93178544001 2025-10-28,11:03:04.000,301,11068880,-795,0,1761649383,15177.088593299988,170.73197246999916,50699.04357936 2025-10-28,11:03:05.000,301,11068878,-795,0,1761649384,15177.095329609998,170.80246377000003,50698.93178544001 2025-10-28,11:03:06.000,301,11069133,-795,0,1761649385,15177.129011159988,170.84475855000346,50699.008643760004 2025-10-28,11:03:07.000,301,11069065,-795,0,1761649386,15177.115538539998,170.79541464000067,50699.04357936 2025-10-28,11:03:08.000,301,11068925,-795,0,1761649387,15177.068384369988,170.92934811000305,50699.13441192 2025-10-28,11:03:09.000,301,11069078,-795,0,1761649388,15177.061648059993,170.9082007199977,50699.00165664001 2025-10-28,11:03:10.000,301,11069001,-795,0,1761649389,15177.068384369988,171.01393767000263,50699.05056648001 2025-10-28,11:03:11.000,301,11068997,-755,0,1761649390,15177.021230199993,170.91524985000433,50698.93877256 2025-10-28,11:03:12.000,301,11069076,-795,0,1761649391,15176.987548650002,170.94344637000177,50698.959733920005 2025-10-28,11:03:13.000,301,11068856,-795,0,1761649392,15177.108802229988,171.06328157999815,50698.94575968 2025-10-28,11:03:14.000,301,11068989,-795,0,1761649393,15177.001021269993,171.09147810000286,50698.85492712001 2025-10-28,11:03:15.000,301,11068800,-795,0,1761649394,15177.048175440003,171.0562324499988,50698.99466952 2025-10-28,11:03:16.000,301,11068977,-795,0,1761649395,15176.987548650002,171.19016592000116,50698.910824080005 2025-10-28,11:03:17.000,301,11068988,-795,0,1761649396,15177.088593299988,171.14082200999837,50698.93178544001 2025-10-28,11:03:18.000,301,11068970,-795,0,1761649397,15177.095329609998,171.1690185300031,50698.93877256 2025-10-28,11:03:19.000,301,11068944,-795,0,1761649398,15177.122274849993,171.19016592000116,50698.85492712001 2025-10-28,11:03:20.000,301,11069059,-795,0,1761649399,15176.980812339993,171.2324607000046,50698.90383696001 2025-10-28,11:03:21.000,301,11068765,-795,0,1761649400,15177.129011159988,171.27475548000075,50698.72915896 2025-10-28,11:03:22.000,301,11068973,-795,0,1761649401,15176.926921860002,171.1690185300031,50698.813004400006 2025-10-28,11:03:23.000,301,11069020,-795,0,1761649402,15177.068384369988,171.30295199999819,50698.72915896 2025-10-28,11:03:24.000,301,11068949,-795,0,1761649403,15177.081856989993,171.33819765000226,50698.792043040005 2025-10-28,11:03:25.000,301,11069064,-795,0,1761649404,15177.048175440003,171.2818046100001,50698.73614608001 2025-10-28,11:03:26.000,301,11069069,-795,0,1761649405,15177.027966510002,171.50032764000207,50698.71518472001 2025-10-28,11:03:27.000,301,11068945,-795,0,1761649406,15177.048175440003,171.4932785100027,50698.7081976 2025-10-28,11:03:28.000,301,11069098,-795,0,1761649407,15177.142483779993,171.43688547000056,50698.813004400006 2025-10-28,11:03:29.000,301,11069123,-795,0,1761649408,15177.007757580002,171.53557328999887,50698.673262000004 2025-10-28,11:03:30.000,301,11068926,-795,0,1761649409,15177.001021269993,171.4932785100027,50698.76409456001 2025-10-28,11:03:31.000,301,11068910,-795,0,1761649410,15177.054911749998,171.56376981000358,50698.75710744 2025-10-28,11:03:32.000,301,11068905,-795,0,1761649411,15177.041439129993,171.66245763000188,50698.694223360006 2025-10-28,11:03:33.000,301,11068998,-795,0,1761649412,15177.122274849993,171.6765558900006,50698.71518472001 2025-10-28,11:03:34.000,301,11068955,-795,0,1761649413,15177.081856989993,171.69065414999932,50698.72217184 2025-10-28,11:03:35.000,301,11068924,-795,0,1761649414,15177.142483779993,171.6272119799978,50698.7780688 2025-10-28,11:03:36.000,301,11068961,-795,0,1761649415,15177.223319499994,171.74704719000147,50698.75710744 2025-10-28,11:03:37.000,301,11069113,-795,0,1761649416,15177.149220089988,171.76819457999954,50698.79903016 2025-10-28,11:03:38.000,301,11068831,-795,0,1761649417,15177.182901639993,171.74704719000147,50698.72217184 2025-10-28,11:03:39.000,301,11069090,-795,0,1761649418,15177.230055809989,171.81048936000298,50698.78505592001 2025-10-28,11:03:40.000,301,11069069,-795,0,1761649419,15177.243528429994,171.8245876200017,50698.743133200005 2025-10-28,11:03:41.000,301,11068995,-795,0,1761649420,15177.189637949989,171.79639110000426,50698.70121048 2025-10-28,11:03:42.000,301,11068909,-795,0,1761649421,15177.230055809989,171.93032456999936,50698.7081976 2025-10-28,11:03:43.000,301,11068896,-795,0,1761649422,15177.283946289994,171.92327544,50698.55448096 2025-10-28,11:03:44.000,301,11068958,-795,0,1761649423,15177.223319499994,171.9514719600047,50698.65928776 2025-10-28,11:03:45.000,301,11068991,-795,0,1761649424,15177.297418909999,172.06425804000173,50698.61037792 2025-10-28,11:03:46.000,301,11068922,-795,0,1761649425,15177.250264739989,172.01491412999894,50698.63133928 2025-10-28,11:03:47.000,301,11068999,-795,0,1761649426,15177.257001049999,172.15589673000068,50698.65928776 2025-10-28,11:03:48.000,301,11068898,-795,0,1761649427,15177.283946289994,172.1699949899994,50698.6033908 2025-10-28,11:03:49.000,301,11069027,-715,0,1761649428,15177.277209979999,172.22638803000154,50698.7081976 2025-10-28,11:03:50.000,301,11068937,-795,0,1761649429,15177.35130938999,172.39556715000072,50698.54050672 2025-10-28,11:03:51.000,301,11069008,-795,0,1761649430,15177.297418909999,172.1699949899994,50698.63133928 2025-10-28,11:03:52.000,301,11068998,-795,0,1761649431,15177.324364149994,172.34622323999793,50698.42871280001 2025-10-28,11:03:53.000,301,11068891,-795,0,1761649432,15177.344573079994,172.32507584999985,50698.66627488001 2025-10-28,11:03:54.000,301,11068808,-795,0,1761649433,15177.35130938999,172.46605845000158,50698.694223360006 2025-10-28,11:03:55.000,301,11068898,-795,0,1761649434,15177.364782009994,172.46605845000158,50698.5335196 2025-10-28,11:03:56.000,301,11068869,-795,0,1761649435,15177.378254629999,172.55064801000117,50698.56146808 2025-10-28,11:03:57.000,301,11069077,-795,0,1761649436,15177.317627839999,172.58589365999796,50698.54050672 2025-10-28,11:03:58.000,301,11069166,-795,0,1761649437,15177.344573079994,172.5788445299986,50698.54050672 2025-10-28,11:03:59.000,301,11069002,-795,0,1761649438,15177.263737359994,172.6634340899982,50698.56146808 2025-10-28,11:04:00.000,301,11069012,-795,0,1761649439,15177.324364149994,172.71277800000098,50698.575442320005 2025-10-28,11:04:01.000,301,11068868,-795,0,1761649440,15177.290682599989,172.73392538999906,50698.6033908 2025-10-28,11:04:02.000,301,11068852,-795,0,1761649441,15177.176165329998,172.76917104000313,50698.61736504001 2025-10-28,11:04:03.000,301,11069049,-795,0,1761649442,15177.209846879989,172.91720277000422,50698.51255824 2025-10-28,11:04:04.000,301,11069011,-795,0,1761649443,15177.182901639993,172.92425190000358,50698.63133928 2025-10-28,11:04:05.000,301,11069005,-795,0,1761649444,15177.182901639993,172.91720277000422,50698.75012032 2025-10-28,11:04:06.000,301,11068886,-795,0,1761649445,15177.129011159988,173.01589059000253,50698.56845520001 2025-10-28,11:04:07.000,301,11068884,-795,0,1761649446,15177.203110569993,173.05113623999932,50698.56845520001 2025-10-28,11:04:08.000,301,11068924,-795,0,1761649447,15177.162692709993,173.17802058000234,50698.58941656 2025-10-28,11:04:09.000,301,11069065,-795,0,1761649448,15177.243528429994,173.1216275400002,50698.51255824 2025-10-28,11:04:10.000,301,11069068,-795,0,1761649449,15177.176165329998,173.0863818900034,50698.49858400001 2025-10-28,11:04:11.000,301,11069159,-795,0,1761649450,15177.176165329998,173.17097145000298,50698.407751440005 2025-10-28,11:04:12.000,301,11068938,-635,0,1761649451,15177.216583189998,173.24146275000385,50698.56146808 2025-10-28,11:04:13.000,301,11069026,-795,0,1761649452,15177.236792119998,173.1850697100017,50698.49858400001 2025-10-28,11:04:14.000,301,11068880,-795,0,1761649453,15177.189637949989,173.28375753,50698.47063552001 2025-10-28,11:04:15.000,301,11069056,-795,0,1761649454,15177.182901639993,173.27670840000064,50698.58242944 2025-10-28,11:04:16.000,301,11069043,-795,0,1761649455,15177.182901639993,173.31195405000472,50698.54749384001 2025-10-28,11:04:17.000,301,11069053,-795,0,1761649456,15177.108802229988,173.44588751999981,50698.6033908 2025-10-28,11:04:18.000,301,11068947,-795,0,1761649457,15177.088593299988,173.38949447999767,50698.505571120004 2025-10-28,11:04:19.000,301,11069026,-795,0,1761649458,15177.061648059993,173.45293664999917,50698.49858400001 2025-10-28,11:04:20.000,301,11068997,-795,0,1761649459,15177.048175440003,173.5586736000041,50698.49858400001 2025-10-28,11:04:21.000,301,11069117,-795,0,1761649460,15176.974076029997,173.6785088100005,50698.5335196 2025-10-28,11:04:22.000,301,11068854,-795,0,1761649461,15177.001021269993,173.6291648999977,50698.51255824 2025-10-28,11:04:23.000,301,11068883,-795,0,1761649462,15176.947130790002,173.68555793999985,50698.58242944 2025-10-28,11:04:24.000,301,11068970,-795,0,1761649463,15176.980812339993,173.72785272000328,50698.55448096 2025-10-28,11:04:25.000,301,11069102,-795,0,1761649464,15177.021230199993,173.8265405400016,50698.63832640001 2025-10-28,11:04:26.000,301,11068980,-795,0,1761649465,15176.967339720002,173.81244228000287,50698.54050672 2025-10-28,11:04:27.000,301,11068880,-795,0,1761649466,15176.899976619992,173.76309837000008,50698.49159688 2025-10-28,11:04:28.000,301,11068923,-795,0,1761649467,15176.899976619992,173.98162140000204,50698.56146808 2025-10-28,11:04:29.000,301,11069063,-795,0,1761649468,15176.967339720002,173.8265405400016,50698.56146808 2025-10-28,11:04:30.000,301,11069097,-795,0,1761649469,15176.913449239997,173.8406388000003,50698.41473856 2025-10-28,11:04:31.000,301,11068940,-755,0,1761649470,15176.980812339993,173.96752314000332,50698.49159688 2025-10-28,11:04:32.000,301,11068938,-795,0,1761649471,15177.014493889998,173.99571966000076,50698.51954536001 2025-10-28,11:04:33.000,301,11069041,-795,0,1761649472,15176.873031379997,174.08030922000034,50698.56845520001 2025-10-28,11:04:34.000,301,11068908,-635,0,1761649473,15176.960603409992,174.0873583499997,50698.61037792 2025-10-28,11:04:35.000,301,11069102,-795,0,1761649474,15176.926921860002,174.08030922000034,50698.61037792 2025-10-28,11:04:36.000,301,11069013,-715,0,1761649475,15176.960603409992,174.15784965000057,50698.54050672 2025-10-28,11:04:37.000,301,11068915,-795,0,1761649476,15176.899976619992,174.11555487000442,50698.59640368001 2025-10-28,11:04:38.000,301,11069095,-795,0,1761649477,15176.832613519997,174.1367022600025,50698.49858400001 2025-10-28,11:04:39.000,301,11068999,-795,0,1761649478,15176.886504000002,174.24243921000016,50698.58941656 2025-10-28,11:04:40.000,301,11069031,-795,0,1761649479,15176.846086140002,174.24948833999952,50698.645313520006 2025-10-28,11:04:41.000,301,11069020,-795,0,1761649480,15176.819140899992,174.27063573000487,50698.47063552001 2025-10-28,11:04:42.000,301,11069001,-795,0,1761649481,15176.704623630001,174.3622744200038,50698.55448096 2025-10-28,11:04:43.000,301,11069026,-795,0,1761649482,15176.718096249992,174.31293051000102,50698.51954536001 2025-10-28,11:04:44.000,301,11068985,-795,0,1761649483,15176.691151009996,174.3622744200038,50698.44967416001 2025-10-28,11:04:45.000,301,11068885,-795,0,1761649484,15176.610315289996,174.34112702999846,50698.43569992 2025-10-28,11:04:46.000,301,11069037,-795,0,1761649485,15176.596842669991,174.4468639800034,50698.51954536001 2025-10-28,11:04:47.000,301,11068956,-795,0,1761649486,15176.55642480999,174.4186674599987,50698.42172568 2025-10-28,11:04:48.000,301,11068963,-795,0,1761649487,15176.50253433,174.45391311000276,50698.477622640006 2025-10-28,11:04:49.000,301,11069002,-795,0,1761649488,15176.53621587999,174.46096224000212,50698.41473856 2025-10-28,11:04:50.000,301,11068947,-795,0,1761649489,15176.43517122999,174.50325701999827,50698.40076432001 2025-10-28,11:04:51.000,301,11069022,-795,0,1761649490,15176.49579801999,174.4821096300002,50698.456661280004 2025-10-28,11:04:52.000,301,11068826,-795,0,1761649491,15176.50253433,174.45391311000276,50698.44268704 2025-10-28,11:04:53.000,301,11068883,-795,0,1761649492,15176.41496229999,174.5455518000017,50698.505571120004 2025-10-28,11:04:54.000,301,11068949,-795,0,1761649493,15176.47558908999,174.52440441000363,50698.36582872 2025-10-28,11:04:55.000,301,11068845,-795,0,1761649494,15176.448643849995,174.4821096300002,50698.47063552001 2025-10-28,11:04:56.000,301,11068802,-795,0,1761649495,15176.45538015999,174.5455518000017,50698.54050672 2025-10-28,11:04:57.000,301,11068983,-795,0,1761649496,15176.37454443999,174.53850267000234,50698.47063552001 2025-10-28,11:04:58.000,301,11068977,-795,0,1761649497,15176.41496229999,174.5103061500049,50698.505571120004 2025-10-28,11:04:59.000,301,11068982,-795,0,1761649498,15176.36107182,174.46801137000148,50698.42871280001 2025-10-28,11:05:00.000,301,11068891,-795,0,1761649499,15176.367808129995,174.5948957100045,50698.51954536001 2025-10-28,11:05:01.000,301,11069070,-795,0,1761649500,15176.40148968,174.55260093000106,50698.42871280001 2025-10-28,11:05:02.000,301,11069066,-795,0,1761649501,15176.37454443999,174.46801137000148,50698.3937772 2025-10-28,11:05:03.000,301,11068964,-795,0,1761649502,15176.307181339995,174.46096224000212,50698.505571120004 2025-10-28,11:05:04.000,301,11068996,-795,0,1761649503,15176.31391764999,174.4962078899989,50698.43569992 2025-10-28,11:05:05.000,301,11069017,-795,0,1761649504,15176.32065396,174.52440441000363,50698.4636484 2025-10-28,11:05:06.000,301,11068981,-795,0,1761649505,15176.286972409995,174.4821096300002,50698.40076432001 2025-10-28,11:05:07.000,301,11068961,-795,0,1761649506,15176.27349978999,174.3975200700006,50698.40076432001 2025-10-28,11:05:08.000,301,11069008,-795,0,1761649507,15176.29370871999,174.36932355000317,50698.49159688 2025-10-28,11:05:09.000,301,11068939,-795,0,1761649508,15176.21287299999,174.43276572000468,50698.47063552001 2025-10-28,11:05:10.000,301,11069044,-795,0,1761649509,15176.31391764999,174.46096224000212,50698.42172568 2025-10-28,11:05:11.000,301,11069000,-795,0,1761649510,15176.30044503,174.45391311000276,50698.38679008 2025-10-28,11:05:12.000,301,11068976,-795,0,1761649511,15176.266763479995,174.45391311000276,50698.38679008 2025-10-28,11:05:13.000,301,11069028,-795,0,1761649512,15176.27349978999,174.47506050000084,50698.41473856 2025-10-28,11:05:14.000,301,11068928,-795,0,1761649513,15176.23981824,174.40456919999997,50698.358841600006 2025-10-28,11:05:15.000,301,11068884,-795,0,1761649514,15176.29370871999,174.46801137000148,50698.358841600006 2025-10-28,11:05:16.000,301,11068943,-795,0,1761649515,15176.246554549994,174.4821096300002,50698.2540348 2025-10-28,11:05:17.000,301,11069030,-795,0,1761649516,15176.23308192999,174.5103061500049,50698.38679008 2025-10-28,11:05:18.000,301,11068993,-795,0,1761649517,15176.21287299999,174.50325701999827,50698.54050672 2025-10-28,11:05:19.000,301,11069009,-795,0,1761649518,15176.21287299999,174.52440441000363,50698.33089312001 2025-10-28,11:05:20.000,301,11068953,-795,0,1761649519,15176.25329085999,174.55260093000106,50698.35185448001 2025-10-28,11:05:21.000,301,11068893,-795,0,1761649520,15176.21287299999,174.60194484000385,50698.30294464001 2025-10-28,11:05:22.000,301,11068932,-675,0,1761649521,15176.21287299999,174.5103061500049,50698.42172568 2025-10-28,11:05:23.000,301,11069048,-795,0,1761649522,15176.25329085999,174.5455518000017,50698.288970400004 2025-10-28,11:05:24.000,301,11068920,-795,0,1761649523,15176.21287299999,174.57374831999914,50698.41473856 2025-10-28,11:05:25.000,301,11069080,-795,0,1761649524,15176.23308192999,174.55965006000042,50698.34486736 2025-10-28,11:05:26.000,301,11069097,-795,0,1761649525,15176.25329085999,174.58784657999786,50698.37980296001 2025-10-28,11:05:27.000,301,11069036,-795,0,1761649526,15176.246554549994,174.5807974499985,50698.34486736 2025-10-28,11:05:28.000,301,11068964,-795,0,1761649527,15176.23981824,174.65833787999873,50698.309931760006 2025-10-28,11:05:29.000,301,11068967,-795,0,1761649528,15176.158982519999,174.65833787999873,50698.33089312001 2025-10-28,11:05:30.000,301,11069188,-795,0,1761649529,15176.179191449999,174.6089939700032,50698.27499616 2025-10-28,11:05:31.000,301,11068924,-795,0,1761649530,15176.165718829994,174.63719049000065,50698.33089312001 2025-10-28,11:05:32.000,301,11069054,-795,0,1761649531,15176.098355729999,174.7570257000043,50698.29595752 2025-10-28,11:05:33.000,301,11068943,-795,0,1761649532,15176.105092039994,174.81341873999918,50698.240060560005 2025-10-28,11:05:34.000,301,11069137,-795,0,1761649533,15176.071410489989,174.91210656000476,50698.18416360001 2025-10-28,11:05:35.000,301,11069029,-795,0,1761649534,15176.111828349989,174.89800829999876,50698.240060560005 2025-10-28,11:05:36.000,301,11069028,-795,0,1761649535,15176.057937869999,174.9544013400009,50698.13525376001 2025-10-28,11:05:37.000,301,11069021,-795,0,1761649536,15176.091619419989,175.03194177000114,50698.23307344001 2025-10-28,11:05:38.000,301,11069007,-795,0,1761649537,15176.078146799999,175.0389909000005,50698.26800904 2025-10-28,11:05:39.000,301,11068840,-795,0,1761649538,15176.037728939998,175.08128568000393,50698.2190992 2025-10-28,11:05:40.000,301,11068971,-795,0,1761649539,15176.057937869999,175.1376787199988,50698.33089312001 2025-10-28,11:05:41.000,301,11068840,-795,0,1761649540,15175.977102149998,175.24341567000374,50698.28198328001 2025-10-28,11:05:42.000,301,11068935,-795,0,1761649541,15176.057937869999,175.22931740999775,50698.26102192001 2025-10-28,11:05:43.000,301,11068936,-795,0,1761649542,15176.064674179994,175.39144740000484,50698.26800904 2025-10-28,11:05:44.000,301,11068988,-795,0,1761649543,15176.004047389994,175.27866132000054,50698.26800904 2025-10-28,11:05:45.000,301,11069002,-795,0,1761649544,15175.983838459993,175.49013522000314,50698.38679008 2025-10-28,11:05:46.000,301,11068959,-795,0,1761649545,15176.064674179994,175.4689878299978,50698.22608632 2025-10-28,11:05:47.000,301,11068941,-795,0,1761649546,15176.111828349989,175.51833174000058,50698.31691888 2025-10-28,11:05:48.000,301,11068988,-795,0,1761649547,15176.084883109994,175.49013522000314,50698.2540348 2025-10-28,11:05:49.000,301,11069012,-795,0,1761649548,15176.19266406999,175.60292130000016,50698.170189360004 2025-10-28,11:05:50.000,301,11068956,-795,0,1761649549,15176.165718829994,175.62406868999824,50698.2190992 2025-10-28,11:05:51.000,301,11069029,-795,0,1761649550,15176.19266406999,175.68751085999975,50698.309931760006 2025-10-28,11:05:52.000,301,11069053,-795,0,1761649551,15176.206136689994,175.7439039000019,50698.28198328001 2025-10-28,11:05:53.000,301,11069016,-795,0,1761649552,15176.25329085999,175.75095303000126,50698.309931760006 2025-10-28,11:05:54.000,301,11068923,-795,0,1761649553,15176.15224620999,175.86373910999828,50698.170189360004 2025-10-28,11:05:55.000,301,11069009,-795,0,1761649554,15176.165718829994,175.87783737000427,50698.20512496 2025-10-28,11:05:56.000,301,11068938,-795,0,1761649555,15176.19940038,175.9271812799998,50698.20512496 2025-10-28,11:05:57.000,301,11069026,-795,0,1761649556,15176.15224620999,176.00472171,50698.17717648 2025-10-28,11:05:58.000,301,11068960,-795,0,1761649557,15176.118564659999,176.1175077900043,50698.16320224001 2025-10-28,11:05:59.000,301,11068878,-795,0,1761649558,15176.111828349989,176.16685169999982,50698.20512496 2025-10-28,11:06:00.000,301,11069047,-795,0,1761649559,15176.084883109994,176.17390082999918,50698.26800904 2025-10-28,11:06:01.000,301,11069058,-795,0,1761649560,15176.037728939998,176.26553951999813,50698.26102192001 2025-10-28,11:06:02.000,301,11069019,-795,0,1761649561,15176.024256319994,176.3642273400037,50698.407751440005 2025-10-28,11:06:03.000,301,11068831,-795,0,1761649562,15176.017520009998,176.40652211999986,50698.288970400004 2025-10-28,11:06:04.000,301,11069002,-795,0,1761649563,15175.990574769989,176.4488169000033,50698.21211208001 2025-10-28,11:06:05.000,301,11069067,-795,0,1761649564,15176.064674179994,176.462915160002,50698.288970400004 2025-10-28,11:06:06.000,301,11069047,-795,0,1761649565,15175.963629529993,176.55455385000096,50698.06538256001 2025-10-28,11:06:07.000,301,11069043,-795,0,1761649566,15176.19940038,176.52635733000352,50698.22608632 2025-10-28,11:06:08.000,301,11069005,-675,0,1761649567,15176.125300969994,176.46996429000137,50698.170189360004 2025-10-28,11:06:09.000,301,11069141,-795,0,1761649568,15176.145509899994,176.56160298000032,50698.19813784 2025-10-28,11:06:10.000,301,11068980,-795,0,1761649569,15176.158982519999,176.42766950999794,50698.2540348 2025-10-28,11:06:11.000,301,11069013,-795,0,1761649570,15176.145509899994,176.55455385000096,50698.28198328001 2025-10-28,11:06:12.000,301,11069056,-795,0,1761649571,15176.165718829994,176.53340646000288,50698.149228 2025-10-28,11:06:13.000,301,11068854,-795,0,1761649572,15176.179191449999,176.49111167999945,50698.11429240001 2025-10-28,11:06:14.000,301,11068883,-795,0,1761649573,15176.15224620999,176.56865210999968,50698.19813784 2025-10-28,11:06:15.000,301,11069049,-795,0,1761649574,15176.13203727999,176.51930820000416,50698.191150720006 2025-10-28,11:06:16.000,301,11068842,-795,0,1761649575,15176.13203727999,176.55455385000096,50698.16320224001 2025-10-28,11:06:17.000,301,11068957,-795,0,1761649576,15175.983838459993,176.56865210999968,50698.08634392 2025-10-28,11:06:18.000,301,11068957,-795,0,1761649577,15176.044465249994,176.68848732000333,50698.10031816 2025-10-28,11:06:19.000,301,11068956,-795,0,1761649578,15176.017520009998,176.67438906000461,50698.11429240001 2025-10-28,11:06:20.000,301,11068974,-795,0,1761649579,15175.977102149998,176.7589786200042,50698.19813784 2025-10-28,11:06:21.000,301,11068936,-795,0,1761649580,15176.004047389994,176.87881383000058,50698.11429240001 2025-10-28,11:06:22.000,301,11068958,-795,0,1761649581,15175.916475359998,176.85061731000314,50698.121279520004 2025-10-28,11:06:23.000,301,11068981,-795,0,1761649582,15175.963629529993,176.81537165999907,50698.09333104001 2025-10-28,11:06:24.000,301,11068949,-795,0,1761649583,15175.990574769989,176.90701034999802,50698.09333104001 2025-10-28,11:06:25.000,301,11069036,-795,0,1761649584,15175.983838459993,176.87881383000058,50698.170189360004 2025-10-28,11:06:26.000,301,11068984,-795,0,1761649585,15175.936684289998,176.94930513000145,50698.13525376001 2025-10-28,11:06:27.000,301,11068992,-795,0,1761649586,15176.044465249994,176.85061731000314,50698.288970400004 2025-10-28,11:06:28.000,301,11068763,-795,0,1761649587,15175.997311079998,176.98455077999824,50698.13525376001 2025-10-28,11:06:29.000,301,11068970,-795,0,1761649588,15176.111828349989,176.9563542600008,50698.27499616 2025-10-28,11:06:30.000,301,11068876,-795,0,1761649589,15176.098355729999,176.8929120899993,50698.17717648 2025-10-28,11:06:31.000,301,11069015,-795,0,1761649590,15176.111828349989,176.96340339000017,50698.05140832 2025-10-28,11:06:32.000,301,11069033,-795,0,1761649591,15176.138773589999,176.97045251999953,50698.121279520004 2025-10-28,11:06:33.000,301,11068997,-795,0,1761649592,15176.105092039994,176.9563542600008,50698.26800904 2025-10-28,11:06:34.000,301,11069004,-795,0,1761649593,15176.084883109994,176.99864904000424,50698.03743408 2025-10-28,11:06:35.000,301,11068949,-795,0,1761649594,15176.078146799999,176.94930513000145,50698.20512496 2025-10-28,11:06:36.000,301,11069028,-795,0,1761649595,15176.017520009998,176.99864904000424,50698.20512496 2025-10-28,11:06:37.000,301,11069149,-795,0,1761649596,15175.963629529993,176.98455077999824,50698.13525376001 2025-10-28,11:06:38.000,301,11068906,-795,0,1761649597,15175.983838459993,177.08323860000382,50698.12826664 2025-10-28,11:06:39.000,301,11069010,-795,0,1761649598,15175.923211669993,176.98455077999824,50698.16320224001 2025-10-28,11:06:40.000,301,11068926,-795,0,1761649599,15175.929947979988,177.01274730000296,50698.240060560005 2025-10-28,11:06:41.000,301,11069121,-795,0,1761649600,15175.855848569998,177.0550420799991,50698.26800904 2025-10-28,11:06:42.000,301,11068976,-795,0,1761649601,15175.714386059997,177.09733686000254,50698.15621512 2025-10-28,11:06:43.000,301,11068933,-795,0,1761649602,15175.734594989997,177.1396316399987,50698.30294464001 2025-10-28,11:06:44.000,301,11068940,-795,0,1761649603,15175.680704509992,177.13258250999934,50698.20512496 2025-10-28,11:06:45.000,301,11068875,-795,0,1761649604,15175.640286649992,177.1889755500015,50698.29595752 2025-10-28,11:06:46.000,301,11069014,-795,0,1761649605,15175.653759269997,177.24536859000364,50698.2190992 2025-10-28,11:06:47.000,301,11069047,-795,0,1761649606,15175.640286649992,177.23127032999764,50698.191150720006 2025-10-28,11:06:48.000,301,11068982,-795,0,1761649607,15175.647022960002,177.22422119999828,50698.191150720006 2025-10-28,11:06:49.000,301,11069004,-795,0,1761649608,15175.667231890002,177.1889755500015,50698.24704768 2025-10-28,11:06:50.000,301,11068874,-795,0,1761649609,15175.653759269997,177.23127032999764,50698.23307344001 2025-10-28,11:06:51.000,301,11068867,-715,0,1761649610,15175.714386059997,177.21012293999956,50698.149228 2025-10-28,11:06:52.000,301,11068975,-795,0,1761649611,15175.667231890002,177.16077903000405,50698.15621512 2025-10-28,11:06:53.000,301,11068998,-715,0,1761649612,15175.660495579992,177.1537299000047,50698.240060560005 2025-10-28,11:06:54.000,301,11068851,-795,0,1761649613,15175.714386059997,177.252417720003,50698.149228 2025-10-28,11:06:55.000,301,11068859,-795,0,1761649614,15175.714386059997,177.1537299000047,50698.20512496 2025-10-28,11:06:56.000,301,11068984,-795,0,1761649615,15175.653759269997,177.21012293999956,50698.16320224001 2025-10-28,11:06:57.000,301,11068832,-795,0,1761649616,15175.599868789992,177.23127032999764,50698.142240880006 2025-10-28,11:06:58.000,301,11069025,-795,0,1761649617,15175.680704509992,177.11848425000062,50698.13525376001 2025-10-28,11:06:59.000,301,11069079,-795,0,1761649618,15175.653759269997,177.13258250999934,50698.170189360004 2025-10-28,11:07:00.000,301,11068960,-795,0,1761649619,15175.721122369992,177.08323860000382,50698.149228 2025-10-28,11:07:01.000,301,11069127,-795,0,1761649620,15175.741331299992,176.96340339000017,50698.13525376001 2025-10-28,11:07:02.000,301,11068907,-795,0,1761649621,15175.741331299992,176.99159991000488,50698.149228 2025-10-28,11:07:03.000,301,11068914,-795,0,1761649622,15175.727858680002,176.96340339000017,50698.06538256001 2025-10-28,11:07:04.000,301,11069138,-795,0,1761649623,15175.788485470002,176.84356818000379,50698.10730528 2025-10-28,11:07:05.000,301,11069015,-795,0,1761649624,15175.775012849997,176.85061731000314,50698.03743408 2025-10-28,11:07:06.000,301,11068948,-795,0,1761649625,15175.734594989997,176.82242078999843,50698.15621512 2025-10-28,11:07:07.000,301,11069062,-795,0,1761649626,15175.734594989997,176.921108610004,50698.29595752 2025-10-28,11:07:08.000,301,11068886,-795,0,1761649627,15175.626814030002,176.84356818000379,50698.20512496 2025-10-28,11:07:09.000,301,11068953,-795,0,1761649628,15175.566187240001,176.78717514000164,50698.22608632 2025-10-28,11:07:10.000,301,11068908,-795,0,1761649629,15175.525769380001,176.87176470000122,50698.15621512 2025-10-28,11:07:11.000,301,11069092,-795,0,1761649630,15175.411252109996,176.81537165999907,50698.20512496 2025-10-28,11:07:12.000,301,11069127,-795,0,1761649631,15175.411252109996,176.97750164999889,50698.121279520004 2025-10-28,11:07:13.000,301,11068974,-795,0,1761649632,15175.29673483999,176.97750164999889,50698.337880240004 2025-10-28,11:07:14.000,301,11068953,-795,0,1761649633,15175.357361629991,177.06914033999783,50698.2540348 2025-10-28,11:07:15.000,301,11068923,-795,0,1761649634,15175.26305329,177.02684556000168,50698.149228 2025-10-28,11:07:16.000,301,11068856,-795,0,1761649635,15175.42472473,177.0550420799991,50698.26102192001 2025-10-28,11:07:17.000,301,11068901,-795,0,1761649636,15175.330416389996,177.07618947000446,50698.2540348 2025-10-28,11:07:18.000,301,11068876,-795,0,1761649637,15175.350625319996,177.1889755500015,50698.21211208001 2025-10-28,11:07:19.000,301,11068997,-795,0,1761649638,15175.377570559991,177.16077903000405,50698.240060560005 2025-10-28,11:07:20.000,301,11068955,-795,0,1761649639,15175.4045158,177.14668076999806,50698.240060560005 2025-10-28,11:07:21.000,301,11069099,-795,0,1761649640,15175.519033069992,177.22422119999828,50698.288970400004 2025-10-28,11:07:22.000,301,11069103,-795,0,1761649641,15175.444933660001,177.22422119999828,50698.31691888 2025-10-28,11:07:23.000,301,11069046,-795,0,1761649642,15175.485351520001,177.252417720003,50698.31691888 2025-10-28,11:07:24.000,301,11068990,-795,0,1761649643,15175.42472473,177.23831946000428,50698.17717648 2025-10-28,11:07:25.000,301,11068934,-795,0,1761649644,15175.38430687,177.28061424000043,50698.18416360001 2025-10-28,11:07:26.000,301,11069025,-795,0,1761649645,15175.417988419991,177.4497933599996,50698.149228 2025-10-28,11:07:27.000,301,11069008,-795,0,1761649646,15175.350625319996,177.39340032000473,50698.08634392 2025-10-28,11:07:28.000,301,11068996,-795,0,1761649647,15175.32368008,177.59077596000134,50698.191150720006 2025-10-28,11:07:29.000,301,11068919,-795,0,1761649648,15175.310207459996,177.45684248999896,50698.0793568 2025-10-28,11:07:30.000,301,11069136,-795,0,1761649649,15175.36409794,177.6612672600022,50698.05140832 2025-10-28,11:07:31.000,301,11069119,-795,0,1761649650,15175.377570559991,177.5625794400039,50698.2190992 2025-10-28,11:07:32.000,301,11068889,-795,0,1761649651,15175.34388901,177.67536552000092,50698.002498480004 2025-10-28,11:07:33.000,301,11069021,-795,0,1761649652,15175.411252109996,177.58372683000198,50698.121279520004 2025-10-28,11:07:34.000,301,11069062,-795,0,1761649653,15175.512296759996,177.68946377999964,50698.11429240001 2025-10-28,11:07:35.000,301,11069019,-795,0,1761649654,15175.485351520001,177.56962857000326,50698.240060560005 2025-10-28,11:07:36.000,301,11068961,-795,0,1761649655,15175.519033069992,177.5978250900007,50698.0094856 2025-10-28,11:07:37.000,301,11069174,-795,0,1761649656,15175.620077719992,177.61192334999942,50698.12826664 2025-10-28,11:07:38.000,301,11069108,-795,0,1761649657,15175.626814030002,177.61192334999942,50698.142240880006 2025-10-28,11:07:39.000,301,11069061,-795,0,1761649658,15175.620077719992,177.57667770000262,50698.11429240001 2025-10-28,11:07:40.000,301,11069107,-795,0,1761649659,15175.694177129997,177.7458568200018,50698.191150720006 2025-10-28,11:07:41.000,301,11069010,-795,0,1761649660,15175.694177129997,177.68241465000028,50698.121279520004 2025-10-28,11:07:42.000,301,11069163,-795,0,1761649661,15175.694177129997,177.60487422000006,50698.12826664 2025-10-28,11:07:43.000,301,11069000,-795,0,1761649662,15175.714386059997,177.86569202999817,50697.92564016001 2025-10-28,11:07:44.000,301,11068855,-795,0,1761649663,15175.727858680002,177.6612672600022,50698.24704768 2025-10-28,11:07:45.000,301,11068791,-795,0,1761649664,15175.647022960002,177.68241465000028,50698.023459840006 2025-10-28,11:07:46.000,301,11069011,-795,0,1761649665,15175.748067610002,177.65421813000285,50698.01647272001 2025-10-28,11:07:47.000,301,11068969,-795,0,1761649666,15175.700913439992,177.64011987000413,50697.92564016001 2025-10-28,11:07:48.000,301,11069126,-795,0,1761649667,15175.748067610002,177.6471690000035,50698.08634392 2025-10-28,11:07:49.000,301,11069015,-795,0,1761649668,15175.741331299992,177.75290595000115,50698.0793568 2025-10-28,11:07:50.000,301,11068940,-795,0,1761649669,15175.822167019993,177.6471690000035,50698.03044696 2025-10-28,11:07:51.000,301,11069041,-795,0,1761649670,15175.909739049988,177.6471690000035,50698.05839544 2025-10-28,11:07:52.000,301,11068965,-795,0,1761649671,15175.950156909988,177.64011987000413,50698.10031816 2025-10-28,11:07:53.000,301,11069035,-795,0,1761649672,15175.889530119988,177.62602160999813,50698.11429240001 2025-10-28,11:07:54.000,301,11069120,-795,0,1761649673,15175.970365839989,177.7599550800005,50698.06538256001 2025-10-28,11:07:55.000,301,11068968,-795,0,1761649674,15175.997311079998,177.6612672600022,50698.09333104001 2025-10-28,11:07:56.000,301,11068913,-795,0,1761649675,15175.983838459993,177.67536552000092,50698.22608632 2025-10-28,11:07:57.000,301,11068991,-795,0,1761649676,15175.909739049988,177.76700420999987,50698.10031816 2025-10-28,11:07:58.000,301,11069191,-795,0,1761649677,15176.078146799999,177.67536552000092,50698.10730528 2025-10-28,11:07:59.000,301,11069066,-795,0,1761649678,15175.983838459993,177.7247094300037,50698.05839544 2025-10-28,11:08:00.000,301,11068993,-795,0,1761649679,15176.078146799999,177.6471690000035,50697.98153712 2025-10-28,11:08:01.000,301,11068970,-795,0,1761649680,15175.977102149998,177.71061116999772,50697.98153712 2025-10-28,11:08:02.000,301,11069010,-795,0,1761649681,15175.936684289998,177.71766030000435,50698.0793568 2025-10-28,11:08:03.000,301,11068946,-795,0,1761649682,15176.010783699989,177.71061116999772,50697.9396144 2025-10-28,11:08:04.000,301,11068904,-795,0,1761649683,15175.956893219998,177.60487422000006,50698.03743408 2025-10-28,11:08:05.000,301,11068878,-795,0,1761649684,15176.078146799999,177.80224986000394,50697.974550000006 2025-10-28,11:08:06.000,301,11068908,-795,0,1761649685,15176.030992629989,177.80224986000394,50698.01647272001 2025-10-28,11:08:07.000,301,11068922,-795,0,1761649686,15176.024256319994,177.7811024699986,50697.98852424 2025-10-28,11:08:08.000,301,11069123,-795,0,1761649687,15176.071410489989,177.75290595000115,50697.96756288001 2025-10-28,11:08:09.000,301,11069040,-795,0,1761649688,15176.105092039994,177.79520073000458,50697.88371744 2025-10-28,11:08:10.000,301,11069037,-795,0,1761649689,15176.037728939998,177.8092989900033,50698.072369680005 2025-10-28,11:08:11.000,301,11068935,-795,0,1761649690,15176.15224620999,177.79520073000458,50698.05839544 2025-10-28,11:08:12.000,301,11068941,-795,0,1761649691,15176.111828349989,177.86569202999817,50697.98852424 2025-10-28,11:08:13.000,301,11068976,-795,0,1761649692,15176.138773589999,177.83044638000138,50697.96057576 2025-10-28,11:08:14.000,301,11069026,-795,0,1761649693,15176.118564659999,177.85159376999945,50697.96756288001 2025-10-28,11:08:15.000,301,11069050,-795,0,1761649694,15176.19266406999,177.86569202999817,50698.023459840006 2025-10-28,11:08:16.000,301,11069049,-795,0,1761649695,15176.27349978999,177.83749551000074,50697.98153712 2025-10-28,11:08:17.000,301,11069031,-795,0,1761649696,15176.39475336999,177.83044638000138,50697.96057576 2025-10-28,11:08:18.000,301,11068986,-795,0,1761649697,15176.23981824,177.81634812000266,50697.974550000006 2025-10-28,11:08:19.000,301,11068983,-795,0,1761649698,15176.30044503,177.85159376999945,50697.96057576 2025-10-28,11:08:20.000,301,11068943,-795,0,1761649699,15176.25329085999,177.83749551000074,50698.03044696 2025-10-28,11:08:21.000,301,11068872,-795,0,1761649700,15176.32065396,177.91503594000096,50698.03044696 2025-10-28,11:08:22.000,301,11068926,-795,0,1761649701,15176.26002717,177.9432324599984,50697.9396144 2025-10-28,11:08:23.000,301,11068944,-795,0,1761649702,15176.23981824,177.9573307200044,50698.03044696 2025-10-28,11:08:24.000,301,11069018,-795,0,1761649703,15176.23308192999,177.92208507000032,50698.142240880006 2025-10-28,11:08:25.000,301,11068937,-795,0,1761649704,15176.179191449999,177.96437985000375,50698.01647272001 2025-10-28,11:08:26.000,301,11069069,-795,0,1761649705,15176.21287299999,178.01372375999927,50697.93262728 2025-10-28,11:08:27.000,301,11069060,-795,0,1761649706,15176.25329085999,177.9432324599984,50697.98852424 2025-10-28,11:08:28.000,301,11068946,-795,0,1761649707,15176.226345619994,178.0066746299999,50697.98852424 2025-10-28,11:08:29.000,301,11069061,-795,0,1761649708,15176.23308192999,177.96437985000375,50698.13525376001 2025-10-28,11:08:30.000,301,11069158,-795,0,1761649709,15176.327390269995,177.93618332999904,50698.03743408 2025-10-28,11:08:31.000,301,11069084,-795,0,1761649710,15176.327390269995,177.95028158999776,50698.08634392 2025-10-28,11:08:32.000,301,11069032,-795,0,1761649711,15176.41496229999,177.9573307200044,50698.03044696 2025-10-28,11:08:33.000,301,11069059,-795,0,1761649712,15176.39475336999,177.8727411600048,50698.03743408 2025-10-28,11:08:34.000,301,11068967,-795,0,1761649713,15176.367808129995,177.92208507000032,50697.96756288001 2025-10-28,11:08:35.000,301,11068992,-795,0,1761649714,15176.41496229999,177.92913419999968,50698.09333104001 2025-10-28,11:08:36.000,301,11068834,-755,0,1761649715,15176.448643849995,177.8445446400001,50698.142240880006 2025-10-28,11:08:37.000,301,11069136,-795,0,1761649716,15176.307181339995,177.7811024699986,50698.21211208001 2025-10-28,11:08:38.000,301,11069054,-795,0,1761649717,15176.30044503,177.78815159999795,50698.09333104001 2025-10-28,11:08:39.000,301,11069052,-795,0,1761649718,15176.32065396,177.92913419999968,50698.16320224001 2025-10-28,11:08:40.000,301,11069028,-795,0,1761649719,15176.2802361,177.99962550000055,50698.24704768 2025-10-28,11:08:41.000,301,11069011,-795,0,1761649720,15176.31391764999,177.9714289800031,50698.23307344001 2025-10-28,11:08:42.000,301,11069028,-795,0,1761649721,15176.266763479995,178.01372375999927,50698.191150720006 2025-10-28,11:08:43.000,301,11068959,-795,0,1761649722,15176.38128075,177.92913419999968,50698.20512496 2025-10-28,11:08:44.000,301,11069043,-795,0,1761649723,15176.35433550999,178.07011680000141,50698.170189360004 2025-10-28,11:08:45.000,301,11069068,-795,0,1761649724,15176.40148968,177.9714289800031,50698.309931760006 2025-10-28,11:08:46.000,301,11068881,-795,0,1761649725,15176.42169861,177.9432324599984,50698.121279520004 2025-10-28,11:08:47.000,301,11069090,-795,0,1761649726,15176.43517122999,177.97847811000247,50698.149228 2025-10-28,11:08:48.000,301,11068919,-795,0,1761649727,15176.56316112,178.0066746299999,50698.22608632 2025-10-28,11:08:49.000,301,11068944,-795,0,1761649728,15176.55642480999,177.81634812000266,50698.170189360004 2025-10-28,11:08:50.000,301,11068972,-795,0,1761649729,15176.569897429996,177.87979029000417,50698.13525376001 2025-10-28,11:08:51.000,301,11069014,-795,0,1761649730,15176.576633739991,177.73880769000243,50698.16320224001 2025-10-28,11:08:52.000,301,11069109,-795,0,1761649731,15176.596842669991,177.56962857000326,50698.08634392 2025-10-28,11:08:53.000,301,11068904,-795,0,1761649732,15176.637260529991,177.61897247999877,50698.10730528 2025-10-28,11:08:54.000,301,11069027,-795,0,1761649733,15176.650733149996,177.50618640000175,50698.20512496 2025-10-28,11:08:55.000,301,11068947,-795,0,1761649734,15176.637260529991,177.54143204999855,50698.20512496 2025-10-28,11:08:56.000,301,11068901,-795,0,1761649735,15176.62378791,177.46389161999832,50698.240060560005 2025-10-28,11:08:57.000,301,11068912,-795,0,1761649736,15176.617051599991,177.42864597000153,50698.121279520004 2025-10-28,11:08:58.000,301,11069220,-795,0,1761649737,15176.62378791,177.37225292999938,50698.288970400004 2025-10-28,11:08:59.000,301,11068957,-795,0,1761649738,15176.60357898,177.37930205999874,50698.27499616 2025-10-28,11:09:00.000,301,11068949,-795,0,1761649739,15176.657469459991,177.4004494500041,50698.26102192001 2025-10-28,11:09:01.000,301,11069049,-795,0,1761649740,15176.64399684,177.34405641000194,50698.19813784 2025-10-28,11:09:02.000,301,11069069,-795,0,1761649741,15176.64399684,177.39340032000473,50698.26102192001 2025-10-28,11:09:03.000,301,11069210,-795,0,1761649742,15176.697887319991,177.4004494500041,50698.21211208001 2025-10-28,11:09:04.000,301,11069129,-795,0,1761649743,15176.697887319991,177.29471249999915,50698.0793568 2025-10-28,11:09:05.000,301,11068965,-795,0,1761649744,15176.751777799996,177.28061424000043,50698.21211208001 2025-10-28,11:09:06.000,301,11069008,-795,0,1761649745,15176.745041490001,177.252417720003,50698.23307344001 2025-10-28,11:09:07.000,301,11069050,-795,0,1761649746,15176.745041490001,177.32995815000322,50698.28198328001 2025-10-28,11:09:08.000,301,11068997,-795,0,1761649747,15176.798931969992,177.21012293999956,50698.30294464001 2025-10-28,11:09:09.000,301,11069041,-795,0,1761649748,15176.778723039992,177.18192642000213,50698.31691888 2025-10-28,11:09:10.000,301,11068841,-795,0,1761649749,15176.738305179992,177.19602468000085,50698.27499616 2025-10-28,11:09:11.000,301,11068884,-795,0,1761649750,15176.738305179992,177.06209120999847,50698.309931760006 2025-10-28,11:09:12.000,301,11069213,-795,0,1761649751,15176.798931969992,177.11848425000062,50698.28198328001 2025-10-28,11:09:13.000,301,11069039,-795,0,1761649752,15176.745041490001,176.93520687000273,50698.33089312001 2025-10-28,11:09:14.000,301,11068920,-675,0,1761649753,15176.684414700001,176.9422560000021,50698.21211208001 2025-10-28,11:09:15.000,301,11068947,-795,0,1761649754,15176.704623630001,177.01979643000232,50698.240060560005 2025-10-28,11:09:16.000,301,11068976,-795,0,1761649755,15176.718096249992,177.08323860000382,50698.30294464001 2025-10-28,11:09:17.000,301,11069069,-795,0,1761649756,15176.60357898,177.07618947000446,50698.337880240004 2025-10-28,11:09:18.000,301,11069124,-795,0,1761649757,15176.58337005,177.09028773000318,50698.37980296001 2025-10-28,11:09:19.000,301,11069153,-795,0,1761649758,15176.596842669991,176.9563542600008,50698.37281584 2025-10-28,11:09:20.000,301,11069125,-755,0,1761649759,15176.49579801999,177.09028773000318,50698.31691888 2025-10-28,11:09:21.000,301,11068925,-795,0,1761649760,15176.47558908999,177.07618947000446,50698.358841600006 2025-10-28,11:09:22.000,301,11068959,-795,0,1761649761,15176.46211647,177.02684556000168,50698.27499616 2025-10-28,11:09:23.000,301,11069068,-635,0,1761649762,15176.50253433,177.17487729000277,50698.323906 2025-10-28,11:09:24.000,301,11068916,-795,0,1761649763,15176.569897429996,177.0550420799991,50698.33089312001 2025-10-28,11:09:25.000,301,11069001,-795,0,1761649764,15176.489061709995,177.03389469000103,50698.33089312001 2025-10-28,11:09:26.000,301,11069018,-795,0,1761649765,15176.569897429996,177.14668076999806,50698.29595752 2025-10-28,11:09:27.000,301,11068999,-795,0,1761649766,15176.60357898,177.1396316399987,50698.37980296001 2025-10-28,11:09:28.000,301,11069076,-795,0,1761649767,15176.637260529991,177.16077903000405,50698.288970400004 2025-10-28,11:09:29.000,301,11069019,-795,0,1761649768,15176.731568869996,177.14668076999806,50698.40076432001 2025-10-28,11:09:30.000,301,11069021,-795,0,1761649769,15176.812404589997,177.13258250999934,50698.337880240004 2025-10-28,11:09:31.000,301,11068938,-675,0,1761649770,15176.886504000002,177.2030738100002,50698.34486736 2025-10-28,11:09:32.000,301,11069065,-795,0,1761649771,15176.953867099997,177.08323860000382,50698.358841600006 2025-10-28,11:09:33.000,301,11068895,-795,0,1761649772,15176.980812339993,177.1678281600034,50698.337880240004 2025-10-28,11:09:34.000,301,11068997,-795,0,1761649773,15177.048175440003,177.11143512000126,50698.26102192001 2025-10-28,11:09:35.000,301,11069017,-795,0,1761649774,15177.149220089988,177.14668076999806,50698.35185448001 2025-10-28,11:09:36.000,301,11068948,-795,0,1761649775,15177.122274849993,177.11143512000126,50698.37281584 2025-10-28,11:09:37.000,301,11069013,-795,0,1761649776,15177.257001049999,176.98455077999824,50698.358841600006 2025-10-28,11:09:38.000,301,11069003,-795,0,1761649777,15177.250264739989,177.1678281600034,50698.22608632 2025-10-28,11:09:39.000,301,11068913,-795,0,1761649778,15177.257001049999,177.02684556000168,50698.38679008 2025-10-28,11:09:40.000,301,11068919,-795,0,1761649779,15177.41193617999,177.02684556000168,50698.309931760006 2025-10-28,11:09:41.000,301,11068968,-795,0,1761649780,15177.39172724999,177.04799294999975,50698.44268704 2025-10-28,11:09:42.000,301,11068871,-795,0,1761649781,15177.45235403999,176.97750164999889,50698.29595752 2025-10-28,11:09:43.000,301,11069121,-795,0,1761649782,15177.53318975999,176.92815774000337,50698.3937772 2025-10-28,11:09:44.000,301,11068978,-795,0,1761649783,15177.58034393,176.921108610004,50698.37281584 2025-10-28,11:09:45.000,301,11068901,-795,0,1761649784,15177.59381654999,176.90701034999802,50698.35185448001 2025-10-28,11:09:46.000,301,11068879,-795,0,1761649785,15177.67465226999,176.73783122999885,50698.28198328001 2025-10-28,11:09:47.000,301,11068847,-795,0,1761649786,15177.73527905999,176.75192949000484,50698.34486736 2025-10-28,11:09:48.000,301,11068945,-795,0,1761649787,15177.688124889995,176.8294699199978,50698.26102192001 2025-10-28,11:09:49.000,301,11069183,-795,0,1761649788,15177.64097072,176.80127340000035,50698.22608632 2025-10-28,11:09:50.000,301,11068912,-795,0,1761649789,15177.688124889995,176.6955364500027,50698.337880240004 2025-10-28,11:09:51.000,301,11068970,-795,0,1761649790,15177.62076179,176.76602775000356,50698.40076432001 2025-10-28,11:09:52.000,301,11069024,-795,0,1761649791,15177.65444333999,176.70258558000205,50698.358841600006 2025-10-28,11:09:53.000,301,11069001,-795,0,1761649792,15177.57360761999,176.7307820999995,50698.43569992 2025-10-28,11:09:54.000,301,11068954,-795,0,1761649793,15177.51298082999,176.70258558000205,50698.477622640006 2025-10-28,11:09:55.000,301,11069012,-795,0,1761649794,15177.526453449995,176.7307820999995,50698.505571120004 2025-10-28,11:09:56.000,301,11069059,-795,0,1761649795,15177.53318975999,176.66029079999862,50698.41473856 2025-10-28,11:09:57.000,301,11068962,-795,0,1761649796,15177.61402547999,176.68143819000397,50698.49159688 2025-10-28,11:09:58.000,301,11069079,-795,0,1761649797,15177.64097072,176.67438906000461,50698.456661280004 2025-10-28,11:09:59.000,301,11068940,-795,0,1761649798,15177.69486119999,176.5827503699984,50698.54749384001 2025-10-28,11:10:00.000,301,11068934,-795,0,1761649799,15177.73527905999,176.58979949999775,50698.55448096 2025-10-28,11:10:01.000,301,11069065,-795,0,1761649800,15177.910423119996,176.58979949999775,50698.48460976 2025-10-28,11:10:02.000,301,11068988,-795,0,1761649801,15177.944104670001,176.5122590700048,50698.44967416001 2025-10-28,11:10:03.000,301,11069086,-795,0,1761649802,15178.078830869992,176.46996429000137,50698.42871280001 2025-10-28,11:10:04.000,301,11068839,-795,0,1761649803,15178.206820760002,176.41357124999922,50698.49858400001 2025-10-28,11:10:05.000,301,11068991,-795,0,1761649804,15178.213557069997,176.39242386000114,50698.51255824 2025-10-28,11:10:06.000,301,11069044,-795,0,1761649805,15178.321338029993,176.32193256000028,50698.40076432001 2025-10-28,11:10:07.000,301,11069033,-795,0,1761649806,15178.415646369998,176.23029387000133,50698.41473856 2025-10-28,11:10:08.000,301,11069063,-795,0,1761649807,15178.476273159999,176.2020973500039,50698.3937772 2025-10-28,11:10:09.000,301,11068858,-795,0,1761649808,15178.536899949999,176.11045865999768,50698.43569992 2025-10-28,11:10:10.000,301,11069202,-795,0,1761649809,15178.530163639989,176.03996736000408,50698.58242944 2025-10-28,11:10:11.000,301,11068999,-795,0,1761649810,15178.530163639989,176.01881996999873,50698.456661280004 2025-10-28,11:10:12.000,301,11069076,-795,0,1761649811,15178.597526739999,176.01177083999937,50698.40076432001 2025-10-28,11:10:13.000,301,11068927,-795,0,1761649812,15178.644680909994,175.93423040999915,50698.43569992 2025-10-28,11:10:14.000,301,11069043,-795,0,1761649813,15178.55037256999,175.87783737000427,50698.456661280004 2025-10-28,11:10:15.000,301,11069046,-795,0,1761649814,15178.67162614999,175.82849346000148,50698.58242944 2025-10-28,11:10:16.000,301,11069094,-795,0,1761649815,15178.806352349995,175.73685477000254,50698.575442320005 2025-10-28,11:10:17.000,301,11069098,-795,0,1761649816,15178.69857139,175.60997042999952,50698.59640368001 2025-10-28,11:10:18.000,301,11068999,-795,0,1761649817,15178.75246186999,175.63816695000423,50698.56845520001 2025-10-28,11:10:19.000,301,11069048,-795,0,1761649818,15178.83329758999,175.560626520004,50698.71518472001 2025-10-28,11:10:20.000,301,11069042,-795,0,1761649819,15178.826561279995,175.39144740000484,50698.624352160004 2025-10-28,11:10:21.000,301,11069068,-795,0,1761649820,15178.85350651999,175.32095610000397,50698.48460976 2025-10-28,11:10:22.000,301,11068952,-795,0,1761649821,15178.968023789996,175.2504648000031,50698.505571120004 2025-10-28,11:10:23.000,301,11068880,-795,0,1761649822,15178.98149641,175.07423655000457,50698.65928776 2025-10-28,11:10:24.000,301,11068861,-795,0,1761649823,15179.0421232,175.03194177000114,50698.575442320005 2025-10-28,11:10:25.000,301,11068987,-795,0,1761649824,15179.055595819991,174.91210656000476,50698.575442320005 2025-10-28,11:10:26.000,301,11068922,-795,0,1761649825,15179.028650579996,174.94735221000155,50698.54050672 2025-10-28,11:10:27.000,301,11069082,-795,0,1761649826,15178.988232719996,174.92620482000348,50698.54749384001 2025-10-28,11:10:28.000,301,11068877,-795,0,1761649827,15179.129695229996,174.8557135200026,50698.49858400001 2025-10-28,11:10:29.000,301,11068968,-795,0,1761649828,15179.0421232,174.74997656999767,50698.477622640006 2025-10-28,11:10:30.000,301,11068931,-795,0,1761649829,15179.035386889991,174.86981178000133,50698.68024912 2025-10-28,11:10:31.000,301,11068773,-795,0,1761649830,15179.116222609991,174.76407483000366,50698.73614608001 2025-10-28,11:10:32.000,301,11069129,-795,0,1761649831,15179.075804749991,174.77112396000302,50698.694223360006 2025-10-28,11:10:33.000,301,11068985,-675,0,1761649832,15179.075804749991,174.77112396000302,50698.76409456001 2025-10-28,11:10:34.000,301,11069063,-795,0,1761649833,15179.102749990001,174.7570257000043,50698.71518472001 2025-10-28,11:10:35.000,301,11069074,-795,0,1761649834,15179.149904159996,174.65128874999937,50698.743133200005 2025-10-28,11:10:36.000,301,11068954,-795,0,1761649835,15179.163376780001,174.58784657999786,50698.81999152 2025-10-28,11:10:37.000,301,11068942,-795,0,1761649836,15179.217267259992,174.4821096300002,50698.72915896 2025-10-28,11:10:38.000,301,11069050,-795,0,1761649837,15179.230739879997,174.47506050000084,50698.83396576001 2025-10-28,11:10:39.000,301,11068887,-795,0,1761649838,15179.264421430002,174.48915875999955,50698.82697864 2025-10-28,11:10:40.000,301,11069082,-795,0,1761649839,15179.291366669997,174.3834218100019,50698.813004400006 2025-10-28,11:10:41.000,301,11069019,-795,0,1761649840,15179.304839290002,174.34817615999782,50698.840952880004 2025-10-28,11:10:42.000,301,11068999,-795,0,1761649841,15179.325048220002,174.3340778999991,50698.89684984 2025-10-28,11:10:43.000,301,11069037,-795,0,1761649842,15179.291366669997,174.34817615999782,50698.861914240006 2025-10-28,11:10:44.000,301,11068890,-795,0,1761649843,15179.224003570002,174.3622744200038,50698.86890136 2025-10-28,11:10:45.000,301,11069035,-795,0,1761649844,15179.217267259992,174.30588138000167,50698.840952880004 2025-10-28,11:10:46.000,301,11068956,-795,0,1761649845,15179.163376780001,174.22834095000144,50698.80601728001 2025-10-28,11:10:47.000,301,11068981,-795,0,1761649846,15179.190322019997,174.24948833999952,50698.87588848 2025-10-28,11:10:48.000,301,11069000,-795,0,1761649847,15179.116222609991,174.25653746999888,50698.910824080005 2025-10-28,11:10:49.000,301,11068895,-795,0,1761649848,15179.008441649996,174.26358659999823,50698.88287560001 2025-10-28,11:10:50.000,301,11069005,-795,0,1761649849,15179.02191427,174.26358659999823,50698.861914240006 2025-10-28,11:10:51.000,301,11068790,-795,0,1761649850,15178.92086962,174.31997964000038,50698.94575968 2025-10-28,11:10:52.000,301,11069056,-795,0,1761649851,15179.02191427,174.16489877999993,50698.97370816001 2025-10-28,11:10:53.000,301,11068977,-795,0,1761649852,15178.98149641,174.22129182000208,50698.95274680001 2025-10-28,11:10:54.000,301,11069020,-795,0,1761649853,15179.02191427,174.200144430004,50699.03659224 2025-10-28,11:10:55.000,301,11069077,-795,0,1761649854,15179.089277369996,174.15784965000057,50698.9876824 2025-10-28,11:10:56.000,301,11069152,-795,0,1761649855,15179.156640469992,174.09440747999906,50698.9876824 2025-10-28,11:10:57.000,301,11069004,-795,0,1761649856,15179.163376780001,174.10850573999778,50699.03659224 2025-10-28,11:10:58.000,301,11068874,-795,0,1761649857,15179.203794640001,173.93227748999925,50699.008643760004 2025-10-28,11:10:59.000,301,11069126,-795,0,1761649858,15179.210530949997,173.9534248800046,50699.04357936 2025-10-28,11:11:00.000,301,11069152,-795,0,1761649859,15179.277894049992,173.84768792999967,50699.06454072 2025-10-28,11:11:01.000,301,11069031,-795,0,1761649860,15179.304839290002,173.86883531999774,50698.95274680001 2025-10-28,11:11:02.000,301,11069038,-795,0,1761649861,15179.365466080002,173.8053931500035,50699.04357936 2025-10-28,11:11:03.000,301,11069098,-795,0,1761649862,15179.351993459997,173.8053931500035,50699.00165664001 2025-10-28,11:11:04.000,301,11068904,-795,0,1761649863,15179.358729769992,173.65031229000306,50699.08550208 2025-10-28,11:11:05.000,301,11069039,-755,0,1761649864,15179.291366669997,173.65736142000242,50698.980695280006 2025-10-28,11:11:06.000,301,11069159,-795,0,1761649865,15179.399147629993,173.66441055000178,50698.96672104 2025-10-28,11:11:07.000,301,11068926,-795,0,1761649866,15179.345257150002,173.55162447000475,50698.9876824 2025-10-28,11:11:08.000,301,11069028,-795,0,1761649867,15179.405883940002,173.57277186000283,50698.93178544001 2025-10-28,11:11:09.000,301,11068853,-795,0,1761649868,15179.351993459997,173.38949447999767,50699.05056648001 2025-10-28,11:11:10.000,301,11068924,-795,0,1761649869,15179.446301800002,173.54457533999812,50699.09947632001 2025-10-28,11:11:11.000,301,11069017,-795,0,1761649870,15179.500192279993,173.52342795000004,50699.00165664001 2025-10-28,11:11:12.000,301,11069031,-795,0,1761649871,15179.493455969998,173.50932969000132,50699.01563088 2025-10-28,11:11:13.000,301,11069063,-795,0,1761649872,15179.432829179997,173.4317892600011,50699.008643760004 2025-10-28,11:11:14.000,301,11068984,-795,0,1761649873,15179.385675010002,173.32605231000343,50699.07152784001 2025-10-28,11:11:15.000,301,11069087,-795,0,1761649874,15179.412620249997,173.41769100000238,50699.02261800001 2025-10-28,11:11:16.000,301,11068936,-795,0,1761649875,15179.432829179997,173.21326622999914,50699.09947632001 2025-10-28,11:11:17.000,301,11069053,-795,0,1761649876,15179.365466080002,173.24146275000385,50699.16934752001 2025-10-28,11:11:18.000,301,11068974,-715,0,1761649877,15179.365466080002,173.1216275400002,50699.14139904001 2025-10-28,11:11:19.000,301,11069110,-795,0,1761649878,15179.304839290002,173.16392232000362,50699.05056648001 2025-10-28,11:11:20.000,301,11069037,-795,0,1761649879,15179.210530949997,173.26261014000193,50699.12043768001 2025-10-28,11:11:21.000,301,11069100,-795,0,1761649880,15179.197058329992,173.37539621999895,50699.08550208 2025-10-28,11:11:22.000,301,11069044,-795,0,1761649881,15179.163376780001,173.40359274000366,50699.22524448 2025-10-28,11:11:23.000,301,11069139,-795,0,1761649882,15179.176849399992,173.54457533999812,50699.21825736001 2025-10-28,11:11:24.000,301,11068901,-795,0,1761649883,15179.082541060001,173.6785088100005,50699.35101264 2025-10-28,11:11:25.000,301,11068977,-795,0,1761649884,15179.096013679991,173.76309837000008,50699.09947632001 2025-10-28,11:11:26.000,301,11068991,-795,0,1761649885,15179.109486299996,173.8053931500035,50699.21825736001 2025-10-28,11:11:27.000,301,11069011,-795,0,1761649886,15179.048859509996,173.8053931500035,50699.10646344 2025-10-28,11:11:28.000,301,11068901,-795,0,1761649887,15179.06233213,173.87588445000438,50699.364986880006 2025-10-28,11:11:29.000,301,11068923,-795,0,1761649888,15178.907396999995,173.8053931500035,50699.33005128 2025-10-28,11:11:30.000,301,11069018,-795,0,1761649889,15178.85350651999,173.87588445000438,50699.28114144 2025-10-28,11:11:31.000,301,11069150,-795,0,1761649890,15178.81982497,173.94637574999797,50699.38594824001 2025-10-28,11:11:32.000,301,11069003,-715,0,1761649891,15178.69857139,174.1508005200012,50699.33005128 2025-10-28,11:11:33.000,301,11069061,-795,0,1761649892,15178.71878032,174.15784965000057,50699.22524448 2025-10-28,11:11:34.000,301,11068767,-795,0,1761649893,15178.685098769995,174.3975200700006,50699.25319296 2025-10-28,11:11:35.000,301,11069039,-795,0,1761649894,15178.77267079999,174.31293051000102,50699.16934752001 2025-10-28,11:11:36.000,301,11068909,-795,0,1761649895,15178.75919818,174.41161832999933,50699.33703840001 2025-10-28,11:11:37.000,301,11069096,-795,0,1761649896,15178.77267079999,174.39047094000125,50699.19030888001 2025-10-28,11:11:38.000,301,11069016,-795,0,1761649897,15178.90066069,174.46801137000148,50699.22524448 2025-10-28,11:11:39.000,301,11069086,-795,0,1761649898,15178.93434223999,174.40456919999997,50699.148386160006 2025-10-28,11:11:40.000,301,11069131,-795,0,1761649899,15178.98149641,174.56669918999978,50699.09947632001 2025-10-28,11:11:41.000,301,11068915,-795,0,1761649900,15178.98149641,174.46096224000212,50699.26716720001 2025-10-28,11:11:42.000,301,11069078,-755,0,1761649901,15179.028650579996,174.46801137000148,50699.35101264 2025-10-28,11:11:43.000,301,11068942,-795,0,1761649902,15179.0421232,174.45391311000276,50699.33703840001 2025-10-28,11:11:44.000,301,11069085,-795,0,1761649903,15179.102749990001,174.46801137000148,50699.27415432 2025-10-28,11:11:45.000,301,11069041,-795,0,1761649904,15179.230739879997,174.3834218100019,50699.35101264 2025-10-28,11:11:46.000,301,11068997,-795,0,1761649905,15179.143167850001,174.62309223000193,50699.33005128 2025-10-28,11:11:47.000,301,11068999,-795,0,1761649906,15179.264421430002,174.65833787999873,50699.22524448 2025-10-28,11:11:48.000,301,11068934,-795,0,1761649907,15179.284630360002,174.66538700999808,50699.2322316 2025-10-28,11:11:49.000,301,11069046,-795,0,1761649908,15179.486719659988,174.55260093000106,50699.33005128 2025-10-28,11:11:50.000,301,11068973,-795,0,1761649909,15179.601236929993,174.62309223000193,50699.21825736001 2025-10-28,11:11:51.000,301,11068990,-795,0,1761649910,15179.76964467999,174.4962078899989,50699.26716720001 2025-10-28,11:11:52.000,301,11069015,-795,0,1761649911,15179.83027146999,174.3975200700006,50699.16934752001 2025-10-28,11:11:53.000,301,11068990,-795,0,1761649912,15179.95152504999,174.39047094000125,50699.08550208 2025-10-28,11:11:54.000,301,11069002,-795,0,1761649913,15179.99194290999,174.24243921000016,50699.148386160006 2025-10-28,11:11:55.000,301,11068961,-795,0,1761649914,15180.07277862999,174.186046169998,50699.11345056 2025-10-28,11:11:56.000,301,11068891,-795,0,1761649915,15180.18055959,174.10850573999778,50699.176334640004 2025-10-28,11:11:57.000,301,11069048,-795,0,1761649916,15180.09972387,174.07326009000099,50699.22524448 2025-10-28,11:11:58.000,301,11068917,-795,0,1761649917,15180.066042319995,173.9252283599999,50699.18332176 2025-10-28,11:11:59.000,301,11068835,-795,0,1761649918,15180.07277862999,173.99571966000076,50699.1623604 2025-10-28,11:12:00.000,301,11069209,-795,0,1761649919,15180.086251249995,174.00276879000012,50699.12043768001 2025-10-28,11:12:01.000,301,11068957,-795,0,1761649920,15180.025624459995,174.00276879000012,50699.22524448 2025-10-28,11:12:02.000,301,11068905,-795,0,1761649921,15179.97173397999,173.83358967000095,50699.37896112 2025-10-28,11:12:03.000,301,11068895,-795,0,1761649922,15179.97847029,173.91817923000053,50699.33703840001 2025-10-28,11:12:04.000,301,11069068,-795,0,1761649923,15179.884161949994,173.93227748999925,50699.26018008 2025-10-28,11:12:05.000,301,11068983,-795,0,1761649924,15179.97173397999,173.8899827100031,50699.295115680005 2025-10-28,11:12:06.000,301,11069012,-795,0,1761649925,15180.01888815,173.7771966299988,50699.21825736001 2025-10-28,11:12:07.000,301,11069084,-795,0,1761649926,15180.03236076999,173.72080359000392,50699.35799976001 2025-10-28,11:12:08.000,301,11068840,-795,0,1761649927,15180.187295899996,173.615066639999,50699.33703840001 2025-10-28,11:12:09.000,301,11068960,-795,0,1761649928,15180.227713759996,173.615066639999,50699.295115680005 2025-10-28,11:12:10.000,301,11069085,-795,0,1761649929,15180.436539369992,173.55162447000475,50699.2322316 2025-10-28,11:12:11.000,301,11068923,-795,0,1761649930,15180.463484610002,173.4952314300026,50699.20428312 2025-10-28,11:12:12.000,301,11068968,-795,0,1761649931,15180.524111400002,173.3965436100043,50699.176334640004 2025-10-28,11:12:13.000,301,11069000,-795,0,1761649932,15180.604947120002,173.29785578999872,50699.19030888001 2025-10-28,11:12:14.000,301,11068813,-795,0,1761649933,15180.517375089992,173.2344136200045,50699.27415432 2025-10-28,11:12:15.000,301,11068907,-795,0,1761649934,15180.551056639997,173.19916797000042,50699.22524448 2025-10-28,11:12:16.000,301,11068952,-755,0,1761649935,15180.510638779997,173.1357257999989,50699.26716720001 2025-10-28,11:12:17.000,301,11068918,-795,0,1761649936,15180.450011989997,173.12867666999955,50699.27415432 2025-10-28,11:12:18.000,301,11069017,-795,0,1761649937,15180.348967339996,173.15687319000426,50699.25319296 2025-10-28,11:12:19.000,301,11068981,-795,0,1761649938,15180.315285789991,173.04408710999996,50699.295115680005 2025-10-28,11:12:20.000,301,11068878,-795,0,1761649939,15180.254658999991,173.16392232000362,50699.26716720001 2025-10-28,11:12:21.000,301,11069026,-795,0,1761649940,15180.14014173,173.1357257999989,50699.21825736001 2025-10-28,11:12:22.000,301,11068965,-795,0,1761649941,15179.97847029,173.20621709999978,50699.33703840001 2025-10-28,11:12:23.000,301,11068964,-795,0,1761649942,15180.05256969999,173.17802058000234,50699.35799976001 2025-10-28,11:12:24.000,301,11068836,-795,0,1761649943,15179.97173397999,173.1357257999989,50699.371974 2025-10-28,11:12:25.000,301,11069027,-795,0,1761649944,15179.97173397999,173.17097145000298,50699.38594824001 2025-10-28,11:12:26.000,301,11068979,-795,0,1761649945,15179.924579809995,173.21326622999914,50699.364986880006 2025-10-28,11:12:27.000,301,11068994,-795,0,1761649946,15179.93131611999,173.21326622999914,50699.39293536 2025-10-28,11:12:28.000,301,11068928,-795,0,1761649947,15179.83027146999,173.15687319000426,50699.371974 2025-10-28,11:12:29.000,301,11069097,-795,0,1761649948,15179.776380989999,173.15687319000426,50699.40690960001 2025-10-28,11:12:30.000,301,11068964,-795,0,1761649949,15179.729226819989,173.1850697100017,50699.49075504 2025-10-28,11:12:31.000,301,11068965,-755,0,1761649950,15179.735963129999,173.20621709999978,50699.44883232 2025-10-28,11:12:32.000,301,11068998,-795,0,1761649951,15179.702281579994,173.1498240600049,50699.50472928001 2025-10-28,11:12:33.000,301,11069077,-795,0,1761649952,15179.709017889989,173.17802058000234,50699.45581944001 2025-10-28,11:12:34.000,301,11068969,-795,0,1761649953,15179.735963129999,173.28375753,50699.47678080001 2025-10-28,11:12:35.000,301,11068974,-795,0,1761649954,15179.682072649994,173.26261014000193,50699.55363912001 2025-10-28,11:12:36.000,301,11068994,-795,0,1761649955,15179.762908369994,173.1850697100017,50699.55363912001 2025-10-28,11:12:37.000,301,11068968,-795,0,1761649956,15179.823535159994,173.31900318000407,50699.49774216 2025-10-28,11:12:38.000,301,11069056,-795,0,1761649957,15179.796589919999,173.41064187000302,50699.39992248 2025-10-28,11:12:39.000,301,11068941,-795,0,1761649958,15179.803326229994,173.36129796000023,50699.60953608 2025-10-28,11:12:40.000,301,11069030,-795,0,1761649959,15179.843744089994,173.3471997000015,50699.49774216 2025-10-28,11:12:41.000,301,11068786,-755,0,1761649960,15179.823535159994,173.3965436100043,50699.50472928001 2025-10-28,11:12:42.000,301,11068856,-795,0,1761649961,15179.93131611999,173.45998577999853,50699.546652 2025-10-28,11:12:43.000,301,11068927,-795,0,1761649962,15179.95826136,173.5304770799994,50699.55363912001 2025-10-28,11:12:44.000,301,11069086,-795,0,1761649963,15179.99194290999,173.42474013000174,50699.532677760006 2025-10-28,11:12:45.000,301,11069190,-795,0,1761649964,15179.91110718999,173.32605231000343,50699.45581944001 2025-10-28,11:12:46.000,301,11068944,-795,0,1761649965,15180.05256969999,173.42474013000174,50699.42787096 2025-10-28,11:12:47.000,301,11068876,-795,0,1761649966,15180.045833389995,173.27670840000064,50699.33005128 2025-10-28,11:12:48.000,301,11069046,-795,0,1761649967,15180.086251249995,173.25556101000257,50699.413896720005 2025-10-28,11:12:49.000,301,11068998,-795,0,1761649968,15180.14014173,173.3331014400028,50699.40690960001 2025-10-28,11:12:50.000,301,11069009,-795,0,1761649969,15180.05256969999,173.32605231000343,50699.44883232 2025-10-28,11:12:51.000,301,11069001,-795,0,1761649970,15180.106460179995,173.27670840000064,50699.50472928001 2025-10-28,11:12:52.000,301,11069108,-795,0,1761649971,15180.03236076999,173.17802058000234,50699.32306416 2025-10-28,11:12:53.000,301,11068971,-795,0,1761649972,15180.03236076999,173.12867666999955,50699.38594824001 2025-10-28,11:12:54.000,301,11069012,-795,0,1761649973,15179.97847029,173.16392232000362,50699.45581944001 2025-10-28,11:12:55.000,301,11069103,-795,0,1761649974,15179.99867922,173.19916797000042,50699.38594824001 2025-10-28,11:12:56.000,301,11069178,-795,0,1761649975,15179.843744089994,173.14277492999827,50699.371974 2025-10-28,11:12:57.000,301,11069076,-795,0,1761649976,15179.964997669995,173.19916797000042,50699.483767920006 2025-10-28,11:12:58.000,301,11069131,-795,0,1761649977,15179.944788739995,173.2203153599985,50699.42787096 2025-10-28,11:12:59.000,301,11069082,-795,0,1761649978,15179.95152504999,173.19211884000106,50699.42088384 2025-10-28,11:13:00.000,301,11068966,-795,0,1761649979,15179.97847029,173.16392232000362,50699.46979368 2025-10-28,11:13:01.000,301,11069011,-795,0,1761649980,15180.01215183999,173.10752928000147,50699.413896720005 2025-10-28,11:13:02.000,301,11069010,-795,0,1761649981,15180.106460179995,173.0370379800006,50699.33005128 2025-10-28,11:13:03.000,301,11069067,-795,0,1761649982,15180.16035066,172.9383501600023,50699.40690960001 2025-10-28,11:13:04.000,301,11069089,-795,0,1761649983,15180.09972387,172.8890062499995,50699.35799976001 2025-10-28,11:13:05.000,301,11068843,-795,0,1761649984,15180.167086969996,172.84671147000336,50699.413896720005 2025-10-28,11:13:06.000,301,11069039,-795,0,1761649985,15180.1199328,172.80441668999993,50699.33005128 2025-10-28,11:13:07.000,301,11068981,-795,0,1761649986,15180.1199328,172.839662340004,50699.45581944001 2025-10-28,11:13:08.000,301,11068965,-795,0,1761649987,15180.05256969999,172.78326930000185,50699.49075504 2025-10-28,11:13:09.000,301,11068940,-795,0,1761649988,15179.95152504999,172.7550727800044,50699.37896112 2025-10-28,11:13:10.000,301,11068884,-795,0,1761649989,15179.97847029,172.7903184300012,50699.3021028 2025-10-28,11:13:11.000,301,11068984,-795,0,1761649990,15179.93805243,172.80441668999993,50699.38594824001 2025-10-28,11:13:12.000,301,11068979,-795,0,1761649991,15179.83027146999,172.7903184300012,50699.35799976001 2025-10-28,11:13:13.000,301,11068986,-795,0,1761649992,15179.83700778,172.8749079900008,50699.344025520004 2025-10-28,11:13:14.000,301,11068865,-795,0,1761649993,15179.87742564,172.92425190000358,50699.42088384 2025-10-28,11:13:15.000,301,11069139,-795,0,1761649994,15179.803326229994,172.8749079900008,50699.462806560005 2025-10-28,11:13:16.000,301,11068867,-795,0,1761649995,15179.78985360999,172.95949755000038,50699.51870352 2025-10-28,11:13:17.000,301,11068908,-795,0,1761649996,15179.803326229994,172.98769406999781,50699.532677760006 2025-10-28,11:13:18.000,301,11068980,-795,0,1761649997,15179.756172059999,173.07228363000468,50699.4418452 2025-10-28,11:13:19.000,301,11068979,-795,0,1761649998,15179.83027146999,173.00884146000317,50699.51870352 2025-10-28,11:13:20.000,301,11068972,-795,0,1761649999,15179.776380989999,172.98769406999781,50699.56062624 2025-10-28,11:13:21.000,301,11068857,-755,0,1761650000,15179.729226819989,172.91720277000422,50699.56062624 2025-10-28,11:13:22.000,301,11068887,-795,0,1761650001,15179.816798849999,172.8749079900008,50699.33703840001 2025-10-28,11:13:23.000,301,11069057,-795,0,1761650002,15179.776380989999,173.01589059000253,50699.4418452 2025-10-28,11:13:24.000,301,11069025,-795,0,1761650003,15179.628182169989,173.04408710999996,50699.546652 2025-10-28,11:13:25.000,301,11068985,-795,0,1761650004,15179.776380989999,173.0229397200019,50699.60953608 2025-10-28,11:13:26.000,301,11068953,-795,0,1761650005,15179.715754199999,173.09343102000275,50699.546652 2025-10-28,11:13:27.000,301,11068991,-795,0,1761650006,15179.641654789993,173.14277492999827,50699.57460048001 2025-10-28,11:13:28.000,301,11068980,-795,0,1761650007,15179.675336339998,173.05818536999868,50699.364986880006 2025-10-28,11:13:29.000,301,11068946,-795,0,1761650008,15179.661863719994,173.19916797000042,50699.55363912001 2025-10-28,11:13:30.000,301,11068987,-795,0,1761650009,15179.628182169989,173.20621709999978,50699.42787096 2025-10-28,11:13:31.000,301,11068967,-795,0,1761650010,15179.607973239988,173.1850697100017,50699.483767920006 2025-10-28,11:13:32.000,301,11068977,-755,0,1761650011,15179.621445859993,173.20621709999978,50699.483767920006 2025-10-28,11:13:33.000,301,11068930,-795,0,1761650012,15179.607973239988,173.2344136200045,50699.43485808001 2025-10-28,11:13:34.000,301,11069055,-795,0,1761650013,15179.607973239988,173.2203153599985,50699.462806560005 2025-10-28,11:13:35.000,301,11069138,-795,0,1761650014,15179.641654789993,173.19916797000042,50699.316077040006 2025-10-28,11:13:36.000,301,11068958,-795,0,1761650015,15179.614709549998,173.21326622999914,50699.43485808001 2025-10-28,11:13:37.000,301,11069052,-795,0,1761650016,15179.594500619998,173.19916797000042,50699.40690960001 2025-10-28,11:13:38.000,301,11068977,-795,0,1761650017,15179.641654789993,173.19916797000042,50699.371974 2025-10-28,11:13:39.000,301,11068963,-795,0,1761650018,15179.581027999993,173.19211884000106,50699.38594824001 2025-10-28,11:13:40.000,301,11069040,-795,0,1761650019,15179.675336339998,173.11457841000083,50699.42088384 2025-10-28,11:13:41.000,301,11069072,-795,0,1761650020,15179.587764309988,173.19211884000106,50699.413896720005 2025-10-28,11:13:42.000,301,11068976,-795,0,1761650021,15179.607973239988,173.19211884000106,50699.33005128 2025-10-28,11:13:43.000,301,11068895,-795,0,1761650022,15179.567555379988,173.1850697100017,50699.42787096 2025-10-28,11:13:44.000,301,11069043,-795,0,1761650023,15179.527137519988,173.26965927000128,50699.316077040006 2025-10-28,11:13:45.000,301,11069032,-795,0,1761650024,15179.554082759998,173.34015057000215,50699.38594824001 2025-10-28,11:13:46.000,301,11068941,-795,0,1761650025,15179.567555379988,173.31195405000472,50699.26716720001 2025-10-28,11:13:47.000,301,11068867,-795,0,1761650026,15179.567555379988,173.3824453499983,50699.33005128 2025-10-28,11:13:48.000,301,11068988,-795,0,1761650027,15179.527137519988,173.29080665999936,50699.40690960001 2025-10-28,11:13:49.000,301,11069083,-795,0,1761650028,15179.594500619998,173.3824453499983,50699.38594824001 2025-10-28,11:13:50.000,301,11069035,-795,0,1761650029,15179.453038109998,173.3965436100043,50699.32306416 2025-10-28,11:13:51.000,301,11069070,-795,0,1761650030,15179.634918479998,173.3965436100043,50699.3021028 2025-10-28,11:13:52.000,301,11069082,-795,0,1761650031,15179.587764309988,173.54457533999812,50699.22524448 2025-10-28,11:13:53.000,301,11068920,-795,0,1761650032,15179.547346449988,173.50932969000132,50699.344025520004 2025-10-28,11:13:54.000,301,11069008,-795,0,1761650033,15179.520401209993,173.53752620999876,50699.21127024 2025-10-28,11:13:55.000,301,11068976,-795,0,1761650034,15179.479983349993,173.51637882000068,50699.38594824001 2025-10-28,11:13:56.000,301,11069028,-795,0,1761650035,15179.554082759998,173.53752620999876,50699.344025520004 2025-10-28,11:13:57.000,301,11069057,-795,0,1761650036,15179.426092870002,173.62211576999835,50699.295115680005 2025-10-28,11:13:58.000,301,11069020,-795,0,1761650037,15179.419356559993,173.67145968000113,50699.295115680005 2025-10-28,11:13:59.000,301,11068942,-795,0,1761650038,15179.446301800002,173.71375446000457,50699.33703840001 2025-10-28,11:14:00.000,301,11068978,-795,0,1761650039,15179.446301800002,173.6785088100005,50699.28114144 2025-10-28,11:14:01.000,301,11068982,-795,0,1761650040,15179.412620249997,173.75604924000072,50699.25319296 2025-10-28,11:14:02.000,301,11069058,-795,0,1761650041,15179.419356559993,173.78424575999816,50699.295115680005 2025-10-28,11:14:03.000,301,11068942,-795,0,1761650042,15179.419356559993,173.94637574999797,50699.25319296 2025-10-28,11:14:04.000,301,11069022,-795,0,1761650043,15179.439565489993,173.9534248800046,50699.21127024 2025-10-28,11:14:05.000,301,11068991,-795,0,1761650044,15179.419356559993,174.08030922000034,50699.30908992001 2025-10-28,11:14:06.000,301,11069097,-795,0,1761650045,15179.453038109998,173.91817923000053,50699.33703840001 2025-10-28,11:14:07.000,301,11069020,-795,0,1761650046,15179.473247039998,174.00276879000012,50699.25319296 2025-10-28,11:14:08.000,301,11068970,-795,0,1761650047,15179.513664899998,174.0521127000029,50699.39992248 2025-10-28,11:14:09.000,301,11069061,-795,0,1761650048,15179.506928589988,174.1367022600025,50699.33005128 2025-10-28,11:14:10.000,301,11069028,-795,0,1761650049,15179.506928589988,174.15784965000057,50699.39293536 2025-10-28,11:14:11.000,301,11069011,-795,0,1761650050,15179.500192279993,174.19309530000464,50699.364986880006 2025-10-28,11:14:12.000,301,11068903,-795,0,1761650051,15179.486719659988,174.14375139000185,50699.295115680005 2025-10-28,11:14:13.000,301,11068860,-795,0,1761650052,15179.533873829998,174.200144430004,50699.25319296 2025-10-28,11:14:14.000,301,11069015,-795,0,1761650053,15179.500192279993,174.22129182000208,50699.295115680005 2025-10-28,11:14:15.000,301,11068988,-795,0,1761650054,15179.533873829998,174.34817615999782,50699.32306416 2025-10-28,11:14:16.000,301,11068979,-555,0,1761650055,15179.520401209993,174.25653746999888,50699.197296000006 2025-10-28,11:14:17.000,301,11068865,-795,0,1761650056,15179.513664899998,174.34817615999782,50699.295115680005 2025-10-28,11:14:18.000,301,11068893,-795,0,1761650057,15179.432829179997,174.24948833999952,50699.20428312 2025-10-28,11:14:19.000,301,11068864,-795,0,1761650058,15179.459774419993,174.34817615999782,50699.22524448 2025-10-28,11:14:20.000,301,11069115,-795,0,1761650059,15179.432829179997,174.3975200700006,50699.28114144 2025-10-28,11:14:21.000,301,11068967,-795,0,1761650060,15179.405883940002,174.4468639800034,50699.18332176 2025-10-28,11:14:22.000,301,11068966,-795,0,1761650061,15179.338520839992,174.53850267000234,50699.15537328 2025-10-28,11:14:23.000,301,11068949,-795,0,1761650062,15179.311575599997,174.4821096300002,50699.2322316 2025-10-28,11:14:24.000,301,11069017,-755,0,1761650063,15179.338520839992,174.55260093000106,50699.22524448 2025-10-28,11:14:25.000,301,11068983,-755,0,1761650064,15179.345257150002,174.51735528000427,50699.2322316 2025-10-28,11:14:26.000,301,11068952,-795,0,1761650065,15179.325048220002,174.60194484000385,50699.32306416 2025-10-28,11:14:27.000,301,11069014,-795,0,1761650066,15179.345257150002,174.53850267000234,50699.09947632001 2025-10-28,11:14:28.000,301,11069173,-795,0,1761650067,15179.412620249997,174.58784657999786,50699.246205840005 2025-10-28,11:14:29.000,301,11068982,-795,0,1761650068,15179.365466080002,174.63719049000065,50699.25319296 2025-10-28,11:14:30.000,301,11068917,-795,0,1761650069,15179.250948809997,174.61604310000257,50699.20428312 2025-10-28,11:14:31.000,301,11069045,-795,0,1761650070,15179.217267259992,174.63719049000065,50699.32306416 2025-10-28,11:14:32.000,301,11069132,-795,0,1761650071,15179.143167850001,174.5948957100045,50699.246205840005 2025-10-28,11:14:33.000,301,11069097,-795,0,1761650072,15179.163376780001,174.67243614000472,50699.316077040006 2025-10-28,11:14:34.000,301,11069120,-795,0,1761650073,15179.089277369996,174.58784657999786,50699.246205840005 2025-10-28,11:14:35.000,301,11069159,-795,0,1761650074,15178.988232719996,174.78522222000174,50699.28114144 2025-10-28,11:14:36.000,301,11068943,-795,0,1761650075,15178.94107855,174.76407483000366,50699.25319296 2025-10-28,11:14:37.000,301,11069081,-795,0,1761650076,15178.81982497,174.78522222000174,50699.344025520004 2025-10-28,11:14:38.000,301,11068896,-795,0,1761650077,15178.81308865999,174.82046786999854,50699.21825736001 2025-10-28,11:14:39.000,301,11069063,-715,0,1761650078,15178.77267079999,174.92620482000348,50699.371974 2025-10-28,11:14:40.000,301,11069041,-795,0,1761650079,15178.786143419995,175.19407176000095,50699.26716720001 2025-10-28,11:14:41.000,301,11069037,-795,0,1761650080,15178.75246186999,175.17997350000223,50699.33703840001 2025-10-28,11:14:42.000,301,11068969,-795,0,1761650081,15178.6379446,175.17997350000223,50699.30908992001 2025-10-28,11:14:43.000,301,11068993,-795,0,1761650082,15178.69183507999,175.27161219000118,50699.3021028 2025-10-28,11:14:44.000,301,11069055,-795,0,1761650083,15178.65815353,175.29275957999926,50699.26716720001 2025-10-28,11:14:45.000,301,11068987,-795,0,1761650084,15178.63120828999,175.2857104499999,50699.21127024 2025-10-28,11:14:46.000,301,11068803,-795,0,1761650085,15178.685098769995,175.34210349000205,50699.3021028 2025-10-28,11:14:47.000,301,11069030,-795,0,1761650086,15178.67836246,175.36325088000012,50699.246205840005 2025-10-28,11:14:48.000,301,11069021,-795,0,1761650087,15178.705307699995,175.32095610000397,50699.16934752001 2025-10-28,11:14:49.000,301,11068922,-795,0,1761650088,15178.745725559995,175.27161219000118,50699.26018008 2025-10-28,11:14:50.000,301,11069048,-795,0,1761650089,15178.786143419995,175.37734913999884,50699.16934752001 2025-10-28,11:14:51.000,301,11068975,-795,0,1761650090,15178.77940711,175.3350543600027,50699.28114144 2025-10-28,11:14:52.000,301,11069055,-795,0,1761650091,15178.846770209995,175.32800523000333,50699.21127024 2025-10-28,11:14:53.000,301,11068971,-795,0,1761650092,15178.866979139995,175.3139069700046,50699.246205840005 2025-10-28,11:14:54.000,301,11068927,-795,0,1761650093,15178.86024283,175.3350543600027,50699.11345056 2025-10-28,11:14:55.000,301,11068857,-795,0,1761650094,15178.907396999995,175.32800523000333,50699.13441192 2025-10-28,11:14:56.000,301,11069012,-795,0,1761650095,15178.97476009999,175.36325088000012,50699.16934752001 2025-10-28,11:14:57.000,301,11068927,-795,0,1761650096,15179.00170534,175.29980870999862,50699.08550208 2025-10-28,11:14:58.000,301,11068993,-795,0,1761650097,15178.98149641,175.29980870999862,50698.95274680001 2025-10-28,11:14:59.000,301,11069074,-755,0,1761650098,15178.97476009999,175.26456306000182,50699.148386160006 2025-10-28,11:15:00.000,301,11069101,-795,0,1761650099,15179.00170534,175.2857104499999,50699.04357936 2025-10-28,11:15:01.000,301,11068948,-795,0,1761650100,15178.94107855,175.2011208900003,50699.07152784001 2025-10-28,11:15:02.000,301,11068984,-795,0,1761650101,15178.91413330999,175.2857104499999,50699.02261800001 2025-10-28,11:15:03.000,301,11068936,-795,0,1761650102,15178.866979139995,175.23636654000438,50698.99466952 2025-10-28,11:15:04.000,301,11069021,-795,0,1761650103,15178.75246186999,175.27866132000054,50699.01563088 2025-10-28,11:15:05.000,301,11068947,-795,0,1761650104,15178.75919818,175.22931740999775,50699.06454072 2025-10-28,11:15:06.000,301,11068832,-795,0,1761650105,15178.71204400999,175.24341567000374,50698.97370816001 2025-10-28,11:15:07.000,301,11068941,-795,0,1761650106,15178.577317809999,175.23636654000438,50699.07152784001 2025-10-28,11:15:08.000,301,11069024,-795,0,1761650107,15178.530163639989,175.22931740999775,50699.05056648001 2025-10-28,11:15:09.000,301,11068920,-795,0,1761650108,15178.442591609994,175.2504648000031,50699.0924892 2025-10-28,11:15:10.000,301,11068957,-795,0,1761650109,15178.381964819993,175.3139069700046,50699.16934752001 2025-10-28,11:15:11.000,301,11069143,-795,0,1761650110,15178.287656479988,175.30685783999797,50699.13441192 2025-10-28,11:15:12.000,301,11069037,-795,0,1761650111,15178.220293379993,175.3843982699982,50699.12043768001 2025-10-28,11:15:13.000,301,11068986,-795,0,1761650112,15178.200084449993,175.39144740000484,50699.10646344 2025-10-28,11:15:14.000,301,11069091,-795,0,1761650113,15178.193348139997,175.50423348000186,50698.959733920005 2025-10-28,11:15:15.000,301,11068808,-795,0,1761650114,15178.152930279997,175.58177391000208,50699.05056648001 2025-10-28,11:15:16.000,301,11069005,-795,0,1761650115,15178.152930279997,175.75800216000061,50699.03659224 2025-10-28,11:15:17.000,301,11068992,-795,0,1761650116,15178.152930279997,175.65226521000295,50699.0924892 2025-10-28,11:15:18.000,301,11068977,-795,0,1761650117,15178.159666589992,175.8073460700034,50699.12043768001 2025-10-28,11:15:19.000,301,11068976,-795,0,1761650118,15178.146193970002,175.83554259000084,50699.09947632001 2025-10-28,11:15:20.000,301,11069016,-795,0,1761650119,15178.078830869992,175.87783737000427,50699.01563088 2025-10-28,11:15:21.000,301,11069061,-795,0,1761650120,15178.112512419997,175.98357432000194,50699.01563088 2025-10-28,11:15:22.000,301,11068998,-795,0,1761650121,15178.146193970002,176.01177083999937,50699.0924892 2025-10-28,11:15:23.000,301,11068969,-795,0,1761650122,15178.193348139997,176.0540656200028,50699.008643760004 2025-10-28,11:15:24.000,301,11068983,-795,0,1761650123,15178.186611830002,176.23029387000133,50699.127424800005 2025-10-28,11:15:25.000,301,11069039,-715,0,1761650124,15178.193348139997,176.17390082999918,50698.99466952 2025-10-28,11:15:26.000,301,11068904,-795,0,1761650125,15178.253974929998,176.18094995999854,50699.0924892 2025-10-28,11:15:27.000,301,11068891,-795,0,1761650126,15178.294392789998,176.35717821000435,50699.09947632001 2025-10-28,11:15:28.000,301,11069017,-795,0,1761650127,15178.280920169993,176.336030819999,50698.90383696001 2025-10-28,11:15:29.000,301,11068998,-795,0,1761650128,15178.415646369998,176.35717821000435,50699.14139904001 2025-10-28,11:15:30.000,301,11069092,-795,0,1761650129,15178.415646369998,176.45586603000265,50699.0575536 2025-10-28,11:15:31.000,301,11069040,-795,0,1761650130,15178.341546959993,176.3853747300018,50698.9876824 2025-10-28,11:15:32.000,301,11068933,-795,0,1761650131,15178.355019579998,176.41357124999922,50698.980695280006 2025-10-28,11:15:33.000,301,11069018,-795,0,1761650132,15178.375228509998,176.4840625500001,50698.99466952 2025-10-28,11:15:34.000,301,11069016,-795,0,1761650133,15178.381964819993,176.41357124999922,50698.93178544001 2025-10-28,11:15:35.000,301,11069018,-795,0,1761650134,15178.355019579998,176.45586603000265,50698.89684984 2025-10-28,11:15:36.000,301,11068909,-675,0,1761650135,15178.429118989989,176.3642273400037,50698.95274680001 2025-10-28,11:15:37.000,301,11068905,-795,0,1761650136,15178.381964819993,176.43471864000458,50698.980695280006 2025-10-28,11:15:38.000,301,11069188,-795,0,1761650137,15178.355019579998,176.46996429000137,50698.90383696001 2025-10-28,11:15:39.000,301,11069056,-795,0,1761650138,15178.301129099993,176.43471864000458,50698.792043040005 2025-10-28,11:15:40.000,301,11069016,-795,0,1761650139,15178.368492199988,176.44176777000393,50698.71518472001 2025-10-28,11:15:41.000,301,11068941,-795,0,1761650140,15178.307865409988,176.53340646000288,50698.743133200005 2025-10-28,11:15:42.000,301,11069001,-795,0,1761650141,15178.287656479988,176.5475047200016,50698.94575968 2025-10-28,11:15:43.000,301,11069026,-795,0,1761650142,15178.294392789998,176.68143819000397,50698.72915896 2025-10-28,11:15:44.000,301,11068960,-795,0,1761650143,15178.260711239993,176.6955364500027,50698.78505592001 2025-10-28,11:15:45.000,301,11068992,-795,0,1761650144,15178.200084449993,176.82242078999843,50698.861914240006 2025-10-28,11:15:46.000,301,11068930,-795,0,1761650145,15178.220293379993,176.75192949000484,50698.75012032 2025-10-28,11:15:47.000,301,11069007,-795,0,1761650146,15178.200084449993,176.8083225299997,50698.673262000004 2025-10-28,11:15:48.000,301,11069035,-795,0,1761650147,15178.213557069997,176.93520687000273,50698.70121048 2025-10-28,11:15:49.000,301,11069185,-795,0,1761650148,15178.240502309993,176.91405948000465,50698.66627488001 2025-10-28,11:15:50.000,301,11068961,-795,0,1761650149,15178.213557069997,176.86471557000186,50698.77108168 2025-10-28,11:15:51.000,301,11069060,-795,0,1761650150,15178.200084449993,177.08323860000382,50698.76409456001 2025-10-28,11:15:52.000,301,11068950,-795,0,1761650151,15178.206820760002,177.19602468000085,50698.743133200005 2025-10-28,11:15:53.000,301,11068970,-715,0,1761650152,15178.179875519992,177.14668076999806,50698.80601728001 2025-10-28,11:15:54.000,301,11069082,-795,0,1761650153,15178.179875519992,177.34405641000194,50698.73614608001 2025-10-28,11:15:55.000,301,11068996,-675,0,1761650154,15178.287656479988,177.3511055400013,50698.75710744 2025-10-28,11:15:56.000,301,11069176,-795,0,1761650155,15178.200084449993,177.42159684000217,50698.72217184 2025-10-28,11:15:57.000,301,11068895,-795,0,1761650156,15178.159666589992,177.4497933599996,50698.743133200005 2025-10-28,11:15:58.000,301,11068959,-795,0,1761650157,15178.213557069997,177.4991372700024,50698.71518472001 2025-10-28,11:15:59.000,301,11069032,-595,0,1761650158,15178.213557069997,177.54143204999855,50698.70121048 2025-10-28,11:16:00.000,301,11069050,-795,0,1761650159,15178.139457659992,177.5625794400039,50698.7081976 2025-10-28,11:16:01.000,301,11069140,-795,0,1761650160,15178.193348139997,177.5484811799979,50698.76409456001 2025-10-28,11:16:02.000,301,11068926,-795,0,1761650161,15178.200084449993,177.60487422000006,50698.81999152 2025-10-28,11:16:03.000,301,11068977,-795,0,1761650162,15178.328074339988,177.65421813000285,50698.66627488001 2025-10-28,11:16:04.000,301,11068815,-795,0,1761650163,15178.253974929998,177.76700420999987,50698.73614608001 2025-10-28,11:16:05.000,301,11068983,-755,0,1761650164,15178.388701129988,177.85159376999945,50698.77108168 2025-10-28,11:16:06.000,301,11069062,-795,0,1761650165,15178.348283269988,177.85159376999945,50698.70121048 2025-10-28,11:16:07.000,301,11068956,-795,0,1761650166,15178.415646369998,177.80224986000394,50698.65928776 2025-10-28,11:16:08.000,301,11069036,-795,0,1761650167,15178.476273159999,177.92208507000032,50698.66627488001 2025-10-28,11:16:09.000,301,11069012,-795,0,1761650168,15178.496482089999,177.75290595000115,50698.63133928 2025-10-28,11:16:10.000,301,11069070,-795,0,1761650169,15178.61773567,177.85159376999945,50698.65230064 2025-10-28,11:16:11.000,301,11068853,-795,0,1761650170,15178.705307699995,177.7599550800005,50698.694223360006 2025-10-28,11:16:12.000,301,11069065,-795,0,1761650171,15178.75246186999,177.81634812000266,50698.59640368001 2025-10-28,11:16:13.000,301,11069019,-795,0,1761650172,15178.73898925,177.80224986000394,50698.49159688 2025-10-28,11:16:14.000,301,11068881,-795,0,1761650173,15178.77940711,177.70356203999836,50698.58242944 2025-10-28,11:16:15.000,301,11069012,-795,0,1761650174,15178.85350651999,177.7599550800005,50698.526532480006 2025-10-28,11:16:16.000,301,11068997,-795,0,1761650175,15178.866979139995,177.61192334999942,50698.55448096 2025-10-28,11:16:17.000,301,11069020,-795,0,1761650176,15178.77940711,177.7811024699986,50698.58941656 2025-10-28,11:16:18.000,301,11069037,-795,0,1761650177,15178.8400339,177.70356203999836,50698.49159688 2025-10-28,11:16:19.000,301,11068902,-795,0,1761650178,15178.8400339,177.80224986000394,50698.645313520006 2025-10-28,11:16:20.000,301,11069028,-795,0,1761650179,15178.826561279995,177.71061116999772,50698.54749384001 2025-10-28,11:16:21.000,301,11068952,-795,0,1761650180,15178.75919818,177.67536552000092,50698.54749384001 2025-10-28,11:16:22.000,301,11068904,-795,0,1761650181,15178.81308865999,177.68946377999964,50698.63133928 2025-10-28,11:16:23.000,301,11068973,-795,0,1761650182,15178.69857139,177.73880769000243,50698.44967416001 2025-10-28,11:16:24.000,301,11069049,-795,0,1761650183,15178.6379446,177.7247094300037,50698.56146808 2025-10-28,11:16:25.000,301,11069135,-795,0,1761650184,15178.604263049994,177.7811024699986,50698.58941656 2025-10-28,11:16:26.000,301,11068986,-795,0,1761650185,15178.516691019999,177.696512909999,50698.63832640001 2025-10-28,11:16:27.000,301,11068903,-795,0,1761650186,15178.536899949999,177.93618332999904,50698.63832640001 2025-10-28,11:16:28.000,301,11069135,-795,0,1761650187,15178.456064229998,177.83044638000138,50698.63133928 2025-10-28,11:16:29.000,301,11068934,-795,0,1761650188,15178.408910059989,177.87979029000417,50698.575442320005 2025-10-28,11:16:30.000,301,11068853,-795,0,1761650189,15178.334810649998,177.95028158999776,50698.575442320005 2025-10-28,11:16:31.000,301,11069035,-795,0,1761650190,15178.301129099993,177.99962550000055,50698.645313520006 2025-10-28,11:16:32.000,301,11069057,-795,0,1761650191,15178.267447550003,178.02782201999798,50698.624352160004 2025-10-28,11:16:33.000,301,11069047,-795,0,1761650192,15178.220293379993,178.04192028000398,50698.61736504001 2025-10-28,11:16:34.000,301,11068885,-795,0,1761650193,15178.173139209997,178.19700114000443,50698.58941656 2025-10-28,11:16:35.000,301,11068990,-795,0,1761650194,15178.206820760002,178.16880461999972,50698.63133928 2025-10-28,11:16:36.000,301,11069032,-795,0,1761650195,15178.227029690002,178.21109940000315,50698.673262000004 2025-10-28,11:16:37.000,301,11068943,-795,0,1761650196,15178.280920169993,178.24634504999995,50698.61736504001 2025-10-28,11:16:38.000,301,11068977,-795,0,1761650197,15178.233765999998,178.37322939000296,50698.59640368001 2025-10-28,11:16:39.000,301,11068846,-795,0,1761650198,15178.193348139997,178.28159070000402,50698.5335196 2025-10-28,11:16:40.000,301,11068999,-795,0,1761650199,15178.260711239993,178.40847503999976,50698.575442320005 2025-10-28,11:16:41.000,301,11069075,-795,0,1761650200,15178.260711239993,178.48601546999998,50698.54749384001 2025-10-28,11:16:42.000,301,11068906,-795,0,1761650201,15178.233765999998,178.5001137299987,50698.54050672 2025-10-28,11:16:43.000,301,11069072,-795,0,1761650202,15178.307865409988,178.54240851000213,50698.575442320005 2025-10-28,11:16:44.000,301,11069136,-795,0,1761650203,15178.280920169993,178.5001137299987,50698.63832640001 2025-10-28,11:16:45.000,301,11068966,-795,0,1761650204,15178.240502309993,178.45781895000255,50698.56845520001 2025-10-28,11:16:46.000,301,11069006,-795,0,1761650205,15178.253974929998,178.48601546999998,50698.55448096 2025-10-28,11:16:47.000,301,11068935,-795,0,1761650206,15178.233765999998,178.4014259100004,50698.526532480006 2025-10-28,11:16:48.000,301,11069067,-795,0,1761650207,15178.193348139997,178.53535938000277,50698.505571120004 2025-10-28,11:16:49.000,301,11069010,-795,0,1761650208,15178.166402900002,178.62699807000172,50698.48460976 2025-10-28,11:16:50.000,301,11069052,-795,0,1761650209,15178.146193970002,178.5847032899983,50698.5335196 2025-10-28,11:16:51.000,301,11069010,-795,0,1761650210,15178.072094559997,178.61994894000236,50698.5335196 2025-10-28,11:16:52.000,301,11069045,-795,0,1761650211,15178.105776110002,178.68339111000387,50698.61037792 2025-10-28,11:16:53.000,301,11068974,-795,0,1761650212,15178.112512419997,178.69044024000323,50698.51255824 2025-10-28,11:16:54.000,301,11069124,-795,0,1761650213,15178.092303489997,178.6974893700026,50698.5335196 2025-10-28,11:16:55.000,301,11069087,-795,0,1761650214,15178.058621939992,178.78207893000217,50698.56845520001 2025-10-28,11:16:56.000,301,11068960,-795,0,1761650215,15178.045149320002,178.84552110000368,50698.65230064 2025-10-28,11:16:57.000,301,11068914,-795,0,1761650216,15178.024940390002,178.8596193600024,50698.5335196 2025-10-28,11:16:58.000,301,11069123,-795,0,1761650217,15177.984522530001,178.94420892000198,50698.56146808 2025-10-28,11:16:59.000,301,11068987,-795,0,1761650218,15178.031676699997,179.0076510900035,50698.5335196 2025-10-28,11:17:00.000,301,11069005,-795,0,1761650219,15178.011467769997,179.06404412999836,50698.54050672 2025-10-28,11:17:01.000,301,11069110,-795,0,1761650220,15177.957577289992,179.01470022000285,50698.55448096 2025-10-28,11:17:02.000,301,11069024,-795,0,1761650221,15177.950840979996,179.056994999999,50698.48460976 2025-10-28,11:17:03.000,301,11068955,-795,0,1761650222,15177.977786219992,179.1204371700005,50698.51954536001 2025-10-28,11:17:04.000,301,11068944,-795,0,1761650223,15177.950840979996,179.1063389100018,50698.54749384001 2025-10-28,11:17:05.000,301,11068991,-795,0,1761650224,15177.923895740001,179.14863368999795,50698.54749384001 2025-10-28,11:17:06.000,301,11069027,-795,0,1761650225,15177.950840979996,179.08519152000372,50698.49858400001 2025-10-28,11:17:07.000,301,11068892,-795,0,1761650226,15177.910423119996,179.13453542999923,50698.36582872 2025-10-28,11:17:08.000,301,11068891,-795,0,1761650227,15177.937368359992,179.07814239000436,50698.44268704 2025-10-28,11:17:09.000,301,11068932,-795,0,1761650228,15177.890214189996,179.056994999999,50698.358841600006 2025-10-28,11:17:10.000,301,11068963,-795,0,1761650229,15177.937368359992,179.16273195000394,50698.34486736 2025-10-28,11:17:11.000,301,11069084,-795,0,1761650230,15177.896950499991,179.12748629999987,50698.456661280004 2025-10-28,11:17:12.000,301,11068930,-795,0,1761650231,15177.930632049996,179.1697810800033,50698.477622640006 2025-10-28,11:17:13.000,301,11069066,-795,0,1761650232,15178.045149320002,179.12748629999987,50698.34486736 2025-10-28,11:17:14.000,301,11069059,-795,0,1761650233,15177.937368359992,179.24027238000417,50698.44268704 2025-10-28,11:17:15.000,301,11068989,-795,0,1761650234,15177.917159429991,179.33896020000248,50698.42172568 2025-10-28,11:17:16.000,301,11069137,-795,0,1761650235,15177.930632049996,179.31076367999776,50698.41473856 2025-10-28,11:17:17.000,301,11068982,-795,0,1761650236,15177.883477880001,179.31076367999776,50698.33089312001 2025-10-28,11:17:18.000,301,11068831,-795,0,1761650237,15177.816114779991,179.3037145499984,50698.40076432001 2025-10-28,11:17:19.000,301,11068972,-795,0,1761650238,15177.77569691999,179.43764802000078,50698.49858400001 2025-10-28,11:17:20.000,301,11069026,-795,0,1761650239,15177.69486119999,179.46584453999822,50698.3937772 2025-10-28,11:17:21.000,301,11069011,-795,0,1761650240,15177.66117965,179.40240237000398,50698.31691888 2025-10-28,11:17:22.000,301,11069004,-795,0,1761650241,15177.61402547999,179.49404106000293,50698.4636484 2025-10-28,11:17:23.000,301,11068888,-795,0,1761650242,15177.607289169995,179.52928670999972,50698.38679008 2025-10-28,11:17:24.000,301,11069090,-795,0,1761650243,15177.57360761999,179.6138762699993,50698.477622640006 2025-10-28,11:17:25.000,301,11068925,-795,0,1761650244,15177.546662379995,179.6984658299989,50698.51255824 2025-10-28,11:17:26.000,301,11069031,-795,0,1761650245,15177.45235403999,179.74780974000168,50698.38679008 2025-10-28,11:17:27.000,301,11068957,-795,0,1761650246,15177.378254629999,179.80420278000383,50698.42871280001 2025-10-28,11:17:28.000,301,11068988,-795,0,1761650247,15177.405199869994,179.8112519100032,50698.505571120004 2025-10-28,11:17:29.000,301,11068953,-795,0,1761650248,15177.344573079994,179.85354668999935,50698.40076432001 2025-10-28,11:17:30.000,301,11069014,-755,0,1761650249,15177.37151831999,179.91698886000086,50698.358841600006 2025-10-28,11:17:31.000,301,11068954,-795,0,1761650250,15177.364782009994,179.96633277000365,50698.44967416001 2025-10-28,11:17:32.000,301,11069036,-795,0,1761650251,15177.425408799994,180.0086275499998,50698.358841600006 2025-10-28,11:17:33.000,301,11069090,-795,0,1761650252,15177.405199869994,180.05092233000323,50698.31691888 2025-10-28,11:17:34.000,301,11068972,-795,0,1761650253,15177.35130938999,180.07911885000067,50698.358841600006 2025-10-28,11:17:35.000,301,11068924,-795,0,1761650254,15177.425408799994,180.11436450000474,50698.33089312001 2025-10-28,11:17:36.000,301,11068982,-715,0,1761650255,15177.405199869994,180.18485579999833,50698.2540348 2025-10-28,11:17:37.000,301,11069032,-795,0,1761650256,15177.45909035,180.16370841000025,50698.170189360004 2025-10-28,11:17:38.000,301,11069116,-795,0,1761650257,15177.405199869994,180.22715058000176,50698.24704768 2025-10-28,11:17:39.000,301,11068990,-675,0,1761650258,15177.384990939994,180.2553470999992,50698.29595752 2025-10-28,11:17:40.000,301,11068955,-795,0,1761650259,15177.297418909999,180.29059275000327,50698.31691888 2025-10-28,11:17:41.000,301,11069020,-795,0,1761650260,15177.317627839999,180.29059275000327,50698.27499616 2025-10-28,11:17:42.000,301,11069017,-795,0,1761650261,15177.337836769999,180.27649449000455,50698.30294464001 2025-10-28,11:17:43.000,301,11068972,-795,0,1761650262,15177.33110045999,180.33288752999943,50698.28198328001 2025-10-28,11:17:44.000,301,11069003,-795,0,1761650263,15177.310891529989,180.39632970000093,50698.34486736 2025-10-28,11:17:45.000,301,11069046,-795,0,1761650264,15177.304155219994,180.417477089999,50698.26102192001 2025-10-28,11:17:46.000,301,11069017,-795,0,1761650265,15177.290682599989,180.50911577999796,50698.29595752 2025-10-28,11:17:47.000,301,11068924,-795,0,1761650266,15177.223319499994,180.5302631700033,50698.22608632 2025-10-28,11:17:48.000,301,11069076,-715,0,1761650267,15177.162692709993,180.5655088200001,50698.240060560005 2025-10-28,11:17:49.000,301,11069064,-795,0,1761650268,15177.203110569993,180.55845969000075,50698.09333104001 2025-10-28,11:17:50.000,301,11069016,-795,0,1761650269,15177.155956399998,180.57960707999882,50698.13525376001 2025-10-28,11:17:51.000,301,11068854,-795,0,1761650270,15177.162692709993,180.53731230000267,50698.34486736 2025-10-28,11:17:52.000,301,11068906,-795,0,1761650271,15177.142483779993,180.48796838999988,50698.22608632 2025-10-28,11:17:53.000,301,11068836,-795,0,1761650272,15177.162692709993,180.6500983799997,50698.2190992 2025-10-28,11:17:54.000,301,11069041,-795,0,1761650273,15177.122274849993,180.62190186000225,50698.2190992 2025-10-28,11:17:55.000,301,11068945,-795,0,1761650274,15177.102065919993,180.7135405500012,50698.23307344001 2025-10-28,11:17:56.000,301,11069038,-795,0,1761650275,15177.095329609998,180.62190186000225,50698.2190992 2025-10-28,11:17:57.000,301,11069017,-795,0,1761650276,15177.027966510002,180.67124576999777,50698.17717648 2025-10-28,11:17:58.000,301,11068902,-755,0,1761650277,15176.953867099997,180.6289509900016,50698.16320224001 2025-10-28,11:17:59.000,301,11069019,-795,0,1761650278,15176.953867099997,180.6782949000044,50698.24704768 2025-10-28,11:18:00.000,301,11068929,-795,0,1761650279,15176.839349829992,180.762884460004,50698.170189360004 2025-10-28,11:18:01.000,301,11068979,-795,0,1761650280,15176.825877210002,180.69239316000312,50698.142240880006 2025-10-28,11:18:02.000,301,11068922,-795,0,1761650281,15176.812404589997,180.76993359000335,50698.2540348 2025-10-28,11:18:03.000,301,11068883,-795,0,1761650282,15176.697887319991,180.8122283699995,50698.18416360001 2025-10-28,11:18:04.000,301,11068963,-795,0,1761650283,15176.684414700001,180.8615722800023,50698.24704768 2025-10-28,11:18:05.000,301,11068950,-795,0,1761650284,15176.718096249992,180.8968179299991,50698.2190992 2025-10-28,11:18:06.000,301,11068973,-795,0,1761650285,15176.657469459991,180.94616184000188,50698.18416360001 2025-10-28,11:18:07.000,301,11068876,-795,0,1761650286,15176.650733149996,180.91796532000444,50698.2540348 2025-10-28,11:18:08.000,301,11068993,-795,0,1761650287,15176.64399684,180.9250144500038,50698.29595752 2025-10-28,11:18:09.000,301,11068837,-795,0,1761650288,15176.576633739991,180.90386705999845,50698.30294464001 2025-10-28,11:18:10.000,301,11069030,-795,0,1761650289,15176.596842669991,180.94616184000188,50698.15621512 2025-10-28,11:18:11.000,301,11069003,-795,0,1761650290,15176.610315289996,180.86862141000165,50698.28198328001 2025-10-28,11:18:12.000,301,11069100,-795,0,1761650291,15176.4823254,180.97435835999931,50698.191150720006 2025-10-28,11:18:13.000,301,11069008,-795,0,1761650292,15176.56316112,180.99550575000467,50698.16320224001 2025-10-28,11:18:14.000,301,11068991,-795,0,1761650293,15176.45538015999,181.14353747999849,50698.19813784 2025-10-28,11:18:15.000,301,11068916,-795,0,1761650294,15176.489061709995,181.0871444400036,50698.288970400004 2025-10-28,11:18:16.000,301,11068949,-795,0,1761650295,15176.36107182,181.1082918300017,50698.22608632 2025-10-28,11:18:17.000,301,11069057,-795,0,1761650296,15176.327390269995,181.1082918300017,50698.18416360001 2025-10-28,11:18:18.000,301,11069006,-795,0,1761650297,15176.27349978999,181.25632356000278,50698.142240880006 2025-10-28,11:18:19.000,301,11068949,-795,0,1761650298,15176.19940038,181.22812703999807,50698.05839544 2025-10-28,11:18:20.000,301,11069022,-795,0,1761650299,15176.084883109994,181.333863990003,50698.03743408 2025-10-28,11:18:21.000,301,11068844,-795,0,1761650300,15176.13203727999,181.34091312000237,50698.240060560005 2025-10-28,11:18:22.000,301,11069026,-795,0,1761650301,15176.010783699989,181.4184535500026,50698.170189360004 2025-10-28,11:18:23.000,301,11069116,-795,0,1761650302,15175.956893219998,181.44665007000003,50698.01647272001 2025-10-28,11:18:24.000,301,11068976,-795,0,1761650303,15175.977102149998,181.43960094000067,50698.04442120001 2025-10-28,11:18:25.000,301,11069006,-795,0,1761650304,15175.882793809993,181.47484659000474,50698.10730528 2025-10-28,11:18:26.000,301,11069099,-795,0,1761650305,15175.903002739993,181.57353441000305,50698.023459840006 2025-10-28,11:18:27.000,301,11068918,-795,0,1761650306,15175.835639639998,181.62992744999792,50698.12826664 2025-10-28,11:18:28.000,301,11069062,-795,0,1761650307,15175.768276540002,181.62287831999856,50698.121279520004 2025-10-28,11:18:29.000,301,11068825,-795,0,1761650308,15175.788485470002,181.74271353000222,50698.03044696 2025-10-28,11:18:30.000,301,11069067,-795,0,1761650309,15175.754803919997,181.74976266000158,50698.0793568 2025-10-28,11:18:31.000,301,11069032,-795,0,1761650310,15175.727858680002,181.74271353000222,50698.142240880006 2025-10-28,11:18:32.000,301,11069033,-795,0,1761650311,15175.687440820002,181.80615570000373,50698.05839544 2025-10-28,11:18:33.000,301,11068949,-795,0,1761650312,15175.660495579992,181.8625487399986,50698.11429240001 2025-10-28,11:18:34.000,301,11068924,-795,0,1761650313,15175.673968199997,181.82025396000245,50697.98852424 2025-10-28,11:18:35.000,301,11069028,-795,0,1761650314,15175.694177129997,181.79205743999773,50697.96057576 2025-10-28,11:18:36.000,301,11068810,-795,0,1761650315,15175.647022960002,181.8625487399986,50697.93262728 2025-10-28,11:18:37.000,301,11069090,-795,0,1761650316,15175.626814030002,181.9259909100001,50698.142240880006 2025-10-28,11:18:38.000,301,11069046,-795,0,1761650317,15175.525769380001,181.91894178000075,50697.89769168001 2025-10-28,11:18:39.000,301,11069009,-715,0,1761650318,15175.579659859992,181.8907452600033,50697.94660152001 2025-10-28,11:18:40.000,301,11068937,-795,0,1761650319,15175.579659859992,181.8907452600033,50697.98153712 2025-10-28,11:18:41.000,301,11069018,-795,0,1761650320,15175.532505689996,181.88369613000395,50697.9396144 2025-10-28,11:18:42.000,301,11068925,-795,0,1761650321,15175.498824139991,181.98238395000226,50697.89070456 2025-10-28,11:18:43.000,301,11069046,-795,0,1761650322,15175.471878899996,181.96123656000418,50697.98852424 2025-10-28,11:18:44.000,301,11069068,-795,0,1761650323,15175.42472473,181.99648221000098,50697.96756288001 2025-10-28,11:18:45.000,301,11068962,-795,0,1761650324,15175.391043179996,182.0740226400012,50697.834807600004 2025-10-28,11:18:46.000,301,11069005,-795,0,1761650325,15175.32368008,181.98943308000162,50697.8697432 2025-10-28,11:18:47.000,301,11069051,-795,0,1761650326,15175.26305329,182.04582612000377,50697.88371744 2025-10-28,11:18:48.000,301,11069061,-795,0,1761650327,15175.25631697999,182.09517002999928,50697.89070456 2025-10-28,11:18:49.000,301,11069058,-795,0,1761650328,15175.168744949995,182.08107177000056,50697.96057576 2025-10-28,11:18:50.000,301,11068937,-795,0,1761650329,15175.148536019995,182.06697351000184,50697.94660152001 2025-10-28,11:18:51.000,301,11069002,-795,0,1761650330,15175.05422767999,182.11631742000463,50697.99551136001 2025-10-28,11:18:52.000,301,11069109,-795,0,1761650331,15175.007073509994,182.19385785000486,50698.0094856 2025-10-28,11:18:53.000,301,11068911,-795,0,1761650332,15174.986864579994,182.19385785000486,50697.89769168001 2025-10-28,11:18:54.000,301,11068908,-795,0,1761650333,15174.946446719994,182.20795611000358,50697.8697432 2025-10-28,11:18:55.000,301,11069104,-795,0,1761650334,15174.926237789994,182.20795611000358,50697.82083336 2025-10-28,11:18:56.000,301,11069103,-795,0,1761650335,15174.784775279993,182.36303697000403,50697.9396144 2025-10-28,11:18:57.000,301,11069105,-795,0,1761650336,15174.697203249998,182.3700861000034,50697.855768960006 2025-10-28,11:18:58.000,301,11068973,-795,0,1761650337,15174.690466939988,182.4053317500002,50697.834807600004 2025-10-28,11:18:59.000,301,11069000,-795,0,1761650338,15174.737621109998,182.4828721800004,50697.82782048001 2025-10-28,11:19:00.000,301,11068908,-795,0,1761650339,15174.656785389998,182.4687739200017,50697.88371744 2025-10-28,11:19:01.000,301,11069052,-795,0,1761650340,15174.623103839993,182.56041261000064,50697.8697432 2025-10-28,11:19:02.000,301,11068964,-755,0,1761650341,15174.602894909993,182.65910042999894,50697.79288488 2025-10-28,11:19:03.000,301,11069101,-795,0,1761650342,15174.474905019997,182.74368998999853,50697.904678800005 2025-10-28,11:19:04.000,301,11068930,-795,0,1761650343,15174.461432399992,182.85647607000283,50697.70903944001 2025-10-28,11:19:05.000,301,11069103,-795,0,1761650344,15174.508586570002,182.87057433000155,50697.74397504 2025-10-28,11:19:06.000,301,11069020,-795,0,1761650345,15174.346915130001,182.94811476000177,50697.72301368 2025-10-28,11:19:07.000,301,11069074,-795,0,1761650346,15174.394069299997,182.9128691099977,50697.806859120006 2025-10-28,11:19:08.000,301,11069100,-795,0,1761650347,15174.346915130001,182.99040953999793,50697.79288488 2025-10-28,11:19:09.000,301,11068967,-795,0,1761650348,15174.394069299997,183.0890973600035,50697.71602656 2025-10-28,11:19:10.000,301,11068979,-795,0,1761650349,15174.340178819992,183.03270432000136,50697.72301368 2025-10-28,11:19:11.000,301,11069001,-795,0,1761650350,15174.373860369997,183.20188344000053,50697.67410384 2025-10-28,11:19:12.000,301,11068966,-795,0,1761650351,15174.306497270001,183.18073605000245,50697.785897760004 2025-10-28,11:19:13.000,301,11069077,-795,0,1761650352,15174.272815719996,183.24417822000396,50697.79288488 2025-10-28,11:19:14.000,301,11069046,-635,0,1761650353,15174.293024649996,183.25122735000332,50697.75794928001 2025-10-28,11:19:15.000,301,11069033,-795,0,1761650354,15174.326706200001,183.30057125999883,50697.71602656 2025-10-28,11:19:16.000,301,11069100,-795,0,1761650355,15174.225661550001,183.30057125999883,50697.618206880004 2025-10-28,11:19:17.000,301,11069015,-795,0,1761650356,15174.191979999996,183.30057125999883,50697.625194 2025-10-28,11:19:18.000,301,11069022,-795,0,1761650357,15174.18524369,183.2371290900046,50697.618206880004 2025-10-28,11:19:19.000,301,11068963,-795,0,1761650358,15174.225661550001,183.3358169100029,50697.70903944001 2025-10-28,11:19:20.000,301,11069089,-795,0,1761650359,15174.198716309991,183.28647300000011,50697.60423264 2025-10-28,11:19:21.000,301,11069074,-795,0,1761650360,15174.10440797,183.38516081999842,50697.639168240006 2025-10-28,11:19:22.000,301,11068977,-795,0,1761650361,15174.090935349996,183.41335734000313,50697.58327128 2025-10-28,11:19:23.000,301,11068933,-795,0,1761650362,15174.00336332,183.42745560000185,50697.569297040005 2025-10-28,11:19:24.000,301,11069066,-795,0,1761650363,15173.93600021999,183.49089777000336,50697.688078080006 2025-10-28,11:19:25.000,301,11069063,-795,0,1761650364,15173.90231867,183.44155386000057,50697.70903944001 2025-10-28,11:19:26.000,301,11069040,-795,0,1761650365,15173.87537342999,183.5825364600023,50697.625194 2025-10-28,11:19:27.000,301,11069010,-795,0,1761650366,15173.88210974,183.5190942900008,50697.50641296 2025-10-28,11:19:28.000,301,11069096,-795,0,1761650367,15173.727174609994,183.60368385000038,50697.66012960001 2025-10-28,11:19:29.000,301,11068992,-795,0,1761650368,15173.747383539994,183.66007689000253,50697.667116720004 2025-10-28,11:19:30.000,301,11068943,-795,0,1761650369,15173.69349305999,183.69532253999932,50697.65314248 2025-10-28,11:19:31.000,301,11069074,-795,0,1761650370,15173.673284129989,183.77286296999955,50697.59724552 2025-10-28,11:19:32.000,301,11069115,-755,0,1761650371,15173.632866269989,183.85745252999914,50697.639168240006 2025-10-28,11:19:33.000,301,11069023,-795,0,1761650372,15173.578975789998,183.8785999200045,50697.53436144 2025-10-28,11:19:34.000,301,11069052,-795,0,1761650373,15173.457722209998,183.95614035000472,50697.618206880004 2025-10-28,11:19:35.000,301,11068966,-795,0,1761650374,15173.457722209998,183.9772877400028,50697.58327128 2025-10-28,11:19:36.000,301,11069073,-795,0,1761650375,15173.356677559997,184.04777904000366,50697.667116720004 2025-10-28,11:19:37.000,301,11069080,-795,0,1761650376,15173.322996009992,184.1394177300026,50697.66012960001 2025-10-28,11:19:38.000,301,11068982,-795,0,1761650377,15173.262369219992,184.1394177300026,50697.65314248 2025-10-28,11:19:39.000,301,11069104,-795,0,1761650378,15173.147851950001,184.30859685000178,50697.57628416 2025-10-28,11:19:40.000,301,11069052,-795,0,1761650379,15173.073752539996,184.28040033000434,50697.59724552 2025-10-28,11:19:41.000,301,11068961,-795,0,1761650380,15173.006389440001,184.39318641000136,50697.618206880004 2025-10-28,11:19:42.000,301,11069109,-795,0,1761650381,15172.952498959996,184.49187422999967,50697.54134856001 2025-10-28,11:19:43.000,301,11068922,-795,0,1761650382,15172.90534479,184.42843205999816,50697.59724552 2025-10-28,11:19:44.000,301,11068979,-795,0,1761650383,15172.844718,184.54826727000182,50697.569297040005 2025-10-28,11:19:45.000,301,11069011,-795,0,1761650384,15172.811036449995,184.65400421999948,50697.56230992001 2025-10-28,11:19:46.000,301,11069024,-795,0,1761650385,15172.77735489999,184.82318333999865,50697.51340008001 2025-10-28,11:19:47.000,301,11069039,-795,0,1761650386,15172.85819061999,184.844330730004,50697.38763192 2025-10-28,11:19:48.000,301,11068990,-715,0,1761650387,15172.76388228,184.95006768000167,50697.401606160005 2025-10-28,11:19:49.000,301,11069048,-795,0,1761650388,15172.811036449995,184.95006768000167,50697.499425840004 2025-10-28,11:19:50.000,301,11069021,-795,0,1761650389,15172.844718,184.9782641999991,50697.5553228 2025-10-28,11:19:51.000,301,11069027,-795,0,1761650390,15172.82450907,185.0417063700006,50697.46449024001 2025-10-28,11:19:52.000,301,11069015,-795,0,1761650391,15172.790827519995,185.14039418999891,50697.42256752001 2025-10-28,11:19:53.000,301,11069005,-795,0,1761650392,15172.78409121,185.0276081100019,50697.50641296 2025-10-28,11:19:54.000,301,11069041,-795,0,1761650393,15172.78409121,185.14039418999891,50697.43654176 2025-10-28,11:19:55.000,301,11069056,-795,0,1761650394,15172.79756382999,185.1544924500049,50697.43654176 2025-10-28,11:19:56.000,301,11068948,-795,0,1761650395,15172.770618589995,185.21088548999978,50697.331734960004 2025-10-28,11:19:57.000,301,11069035,-795,0,1761650396,15172.76388228,185.14039418999891,50697.33872208 2025-10-28,11:19:58.000,301,11068989,-795,0,1761650397,15172.76388228,185.23203287999786,50697.26186376 2025-10-28,11:19:59.000,301,11069054,-795,0,1761650398,15172.730200729995,185.21088548999978,50697.22692816001 2025-10-28,11:20:00.000,301,11069058,-795,0,1761650399,15172.730200729995,185.2531802700032,50697.34570920001 2025-10-28,11:20:01.000,301,11068970,-795,0,1761650400,15172.67631024999,185.32367157000408,50697.26885088 2025-10-28,11:20:02.000,301,11069033,-795,0,1761650401,15172.66283763,185.34481896000216,50697.282825120004 2025-10-28,11:20:03.000,301,11069050,-795,0,1761650402,15172.60221084,185.29547504999937,50697.26885088 2025-10-28,11:20:04.000,301,11068998,-795,0,1761650403,15172.60221084,185.36596635000024,50697.24788952 2025-10-28,11:20:05.000,301,11069018,-795,0,1761650404,15172.62241977,185.42940852000174,50697.27583800001 2025-10-28,11:20:06.000,301,11068984,-795,0,1761650405,15172.541584049999,185.4012120000043,50697.28981224 2025-10-28,11:20:07.000,301,11068998,-795,0,1761650406,15172.501166189999,185.38006460999895,50697.282825120004 2025-10-28,11:20:08.000,301,11069073,-795,0,1761650407,15172.51463880999,185.2743276600013,50697.33872208 2025-10-28,11:20:09.000,301,11068938,-795,0,1761650408,15172.386648919994,185.36596635000024,50697.34570920001 2025-10-28,11:20:10.000,301,11068981,-795,0,1761650409,15172.292340579988,185.3095733099981,50697.27583800001 2025-10-28,11:20:11.000,301,11069061,-795,0,1761650410,15172.211504859988,185.3377698300028,50697.233915280005 2025-10-28,11:20:12.000,301,11069029,-675,0,1761650411,15172.164350689993,185.39416286999767,50697.26186376 2025-10-28,11:20:13.000,301,11068936,-795,0,1761650412,15172.157614379998,185.4858015600039,50697.282825120004 2025-10-28,11:20:14.000,301,11069093,-795,0,1761650413,15172.022888179992,185.47875243000453,50697.303786480006 2025-10-28,11:20:15.000,301,11068995,-795,0,1761650414,15171.962261389992,185.61268589999963,50697.15705696001 2025-10-28,11:20:16.000,301,11069059,-795,0,1761650415,15171.935316149997,185.65498068000306,50697.17801832001 2025-10-28,11:20:17.000,301,11068939,-795,0,1761650416,15171.894898289996,185.7325211100033,50697.21295392 2025-10-28,11:20:18.000,301,11068963,-795,0,1761650417,15171.955525079997,185.7325211100033,50697.21994104 2025-10-28,11:20:19.000,301,11068922,-795,0,1761650418,15171.901634599992,185.82415980000223,50697.17801832001 2025-10-28,11:20:20.000,301,11069049,-795,0,1761650419,15171.834271499996,185.88055284000438,50697.136095600006 2025-10-28,11:20:21.000,301,11068922,-795,0,1761650420,15171.780381019991,185.8453071900003,50697.15705696001 2025-10-28,11:20:22.000,301,11068950,-795,0,1761650421,15171.672600059996,185.90170023000246,50697.136095600006 2025-10-28,11:20:23.000,301,11068797,-795,0,1761650422,15171.67933636999,185.94399500999862,50697.136095600006 2025-10-28,11:20:24.000,301,11068881,-795,0,1761650423,15171.59850064999,186.02153543999884,50697.136095600006 2025-10-28,11:20:25.000,301,11068991,-795,0,1761650424,15171.510928619995,186.05678109000291,50697.136095600006 2025-10-28,11:20:26.000,301,11068990,-795,0,1761650425,15171.42335659,186.09907586999907,50697.19199256 2025-10-28,11:20:27.000,301,11068986,-795,0,1761650426,15171.31557562999,186.077928480001,50697.12212136 2025-10-28,11:20:28.000,301,11068929,-795,0,1761650427,15171.369466109994,186.1413706500025,50697.136095600006 2025-10-28,11:20:29.000,301,11068944,-795,0,1761650428,15171.45703813999,186.27530412000488,50697.09417288 2025-10-28,11:20:30.000,301,11069044,-795,0,1761650429,15171.470510759995,186.23300934000144,50697.03827592001 2025-10-28,11:20:31.000,301,11068878,-795,0,1761650430,15171.49745599999,186.21186195000337,50696.98936608001 2025-10-28,11:20:32.000,301,11068945,-795,0,1761650431,15171.531137549995,186.190714559998,50697.02430168 2025-10-28,11:20:33.000,301,11068881,-795,0,1761650432,15171.55808278999,186.23300934000144,50696.93346912 2025-10-28,11:20:34.000,301,11069081,-795,0,1761650433,15171.60523696,186.23300934000144,50696.94045624001 2025-10-28,11:20:35.000,301,11068945,-795,0,1761650434,15171.591764339995,186.28235325000423,50697.01032744001 2025-10-28,11:20:36.000,301,11069008,-795,0,1761650435,15171.54461017,186.3880902000019,50696.996353200004 2025-10-28,11:20:37.000,301,11068946,-795,0,1761650436,15171.47724706999,186.34579541999847,50696.996353200004 2025-10-28,11:20:38.000,301,11068992,-795,0,1761650437,15171.31557562999,186.43038497999805,50696.996353200004 2025-10-28,11:20:39.000,301,11069058,-795,0,1761650438,15171.27515776999,186.36694281000382,50697.00334032 2025-10-28,11:20:40.000,301,11069008,-795,0,1761650439,15171.120222639998,186.50087627999892,50697.066224400005 2025-10-28,11:20:41.000,301,11069010,-795,0,1761650440,15171.039386919998,186.50087627999892,50696.98936608001 2025-10-28,11:20:42.000,301,11069042,-795,0,1761650441,15170.965287509993,186.49382714999956,50697.04526304 2025-10-28,11:20:43.000,301,11068996,-795,0,1761650442,15170.972023820003,186.46563063000212,50696.968404720006 2025-10-28,11:20:44.000,301,11069044,-795,0,1761650443,15170.998969059998,186.5713675799998,50696.947443360004 2025-10-28,11:20:45.000,301,11069024,-795,0,1761650444,15171.005705369993,186.56431845000043,50696.91250776 2025-10-28,11:20:46.000,301,11068915,-795,0,1761650445,15171.079804779998,186.56431845000043,50696.87757216 2025-10-28,11:20:47.000,301,11068940,-795,0,1761650446,15171.100013709998,186.56431845000043,50696.82167520001 2025-10-28,11:20:48.000,301,11069084,-795,0,1761650447,15171.180849429998,186.54317106000235,50696.88455928 2025-10-28,11:20:49.000,301,11068988,-795,0,1761650448,15171.167376809994,186.5995641000045,50696.86359792 2025-10-28,11:20:50.000,301,11069024,-795,0,1761650449,15171.214530979989,186.46563063000212,50696.898533520005 2025-10-28,11:20:51.000,301,11068916,-795,0,1761650450,15171.221267289999,186.50087627999892,50696.849623680006 2025-10-28,11:20:52.000,301,11068951,-795,0,1761650451,15171.207794669994,186.52202367000427,50696.80770096 2025-10-28,11:20:53.000,301,11068938,-795,0,1761650452,15171.221267289999,186.4867780200002,50696.8566108 2025-10-28,11:20:54.000,301,11068972,-795,0,1761650453,15171.187585739994,186.44448324000405,50696.91250776 2025-10-28,11:20:55.000,301,11069020,-795,0,1761650454,15171.133695259989,186.45858150000277,50696.80770096 2025-10-28,11:20:56.000,301,11069081,-795,0,1761650455,15171.106750019993,186.45858150000277,50696.87757216 2025-10-28,11:20:57.000,301,11069008,-795,0,1761650456,15171.012441679988,186.55726932000107,50696.80770096 2025-10-28,11:20:58.000,301,11069001,-795,0,1761650457,15170.965287509993,186.61366236000322,50696.75879112 2025-10-28,11:20:59.000,301,11068882,-795,0,1761650458,15170.924869649993,186.52907280000363,50696.64001008 2025-10-28,11:21:00.000,301,11068896,-795,0,1761650459,15170.844033929992,186.72644844000024,50696.563151760005 2025-10-28,11:21:01.000,301,11068948,-795,0,1761650460,15170.864242859992,186.80398887000047,50696.61904872 2025-10-28,11:21:02.000,301,11068921,-795,0,1761650461,15170.830561310002,186.7969397400011,50696.67494568001 2025-10-28,11:21:03.000,301,11069047,-795,0,1761650462,15170.823824999992,186.90972581999813,50696.563151760005 2025-10-28,11:21:04.000,301,11069085,-795,0,1761650463,15170.823824999992,186.8462836500039,50696.45834496001 2025-10-28,11:21:05.000,301,11069016,-795,0,1761650464,15170.837297619997,186.8956275599994,50696.50725480001 2025-10-28,11:21:06.000,301,11068963,-795,0,1761650465,15170.850770240002,186.81103799999983,50696.55616464001 2025-10-28,11:21:07.000,301,11068942,-795,0,1761650466,15170.749725590002,186.78989061000175,50696.59110024 2025-10-28,11:21:08.000,301,11069045,-795,0,1761650467,15170.796879759997,186.93792234000284,50696.65398432001 2025-10-28,11:21:09.000,301,11068918,-795,0,1761650468,15170.689098800001,186.9449714700022,50696.59808736 2025-10-28,11:21:10.000,301,11068832,-795,0,1761650469,15170.608263080001,186.980217119999,50696.65398432001 2025-10-28,11:21:11.000,301,11068879,-795,0,1761650470,15170.54763629,187.12119972000073,50696.660971440004 2025-10-28,11:21:12.000,301,11069037,-795,0,1761650471,15170.48027318999,187.18464189000224,50696.7168684 2025-10-28,11:21:13.000,301,11068964,-795,0,1761650472,15170.433119019996,187.32562449000397,50696.72385552001 2025-10-28,11:21:14.000,301,11068908,-795,0,1761650473,15170.392701159995,187.32562449000397,50696.577126 2025-10-28,11:21:15.000,301,11068908,-795,0,1761650474,15170.372492229995,187.43136144000164,50696.55616464001 2025-10-28,11:21:16.000,301,11068844,-795,0,1761650475,15170.332074369995,187.53004925999994,50696.514241920006 2025-10-28,11:21:17.000,301,11068994,-795,0,1761650476,15170.372492229995,187.57939317000273,50696.61904872 2025-10-28,11:21:18.000,301,11069036,-795,0,1761650477,15170.291656509995,187.75562142000126,50696.577126 2025-10-28,11:21:19.000,301,11068943,-795,0,1761650478,15170.33881067999,187.81906359000277,50696.57013888 2025-10-28,11:21:20.000,301,11068982,-795,0,1761650479,15170.36575592,187.76971967999998,50696.54917752 2025-10-28,11:21:21.000,301,11069045,-795,0,1761650480,15170.291656509995,187.84021098000085,50696.37449952 2025-10-28,11:21:22.000,301,11068869,-795,0,1761650481,15170.33881067999,188.00234097000066,50696.41642224001 2025-10-28,11:21:23.000,301,11068918,-795,0,1761650482,15170.271447579995,188.07283227000153,50696.4723192 2025-10-28,11:21:24.000,301,11068944,-795,0,1761650483,15170.31860174999,188.01643922999938,50696.514241920006 2025-10-28,11:21:25.000,301,11068895,-795,0,1761650484,15170.25797495999,188.18561834999855,50696.40943512 2025-10-28,11:21:26.000,301,11069082,-795,0,1761650485,15170.251238649995,188.24906052000006,50696.45834496001 2025-10-28,11:21:27.000,301,11068987,-795,0,1761650486,15170.271447579995,188.3054535600022,50696.43738360001 2025-10-28,11:21:28.000,301,11068995,-795,0,1761650487,15170.291656509995,188.33365007999964,50696.45135784 2025-10-28,11:21:29.000,301,11069037,-795,0,1761650488,15170.21755709999,188.3900431200018,50696.402448 2025-10-28,11:21:30.000,301,11068964,-795,0,1761650489,15170.33881067999,188.4041413800005,50696.36052528 2025-10-28,11:21:31.000,301,11069037,-795,0,1761650490,15170.44659164,188.4534852900033,50696.346551040006 2025-10-28,11:21:32.000,301,11068954,-795,0,1761650491,15170.473536879996,188.5169274600048,50696.38148664 2025-10-28,11:21:33.000,301,11068918,-795,0,1761650492,15170.493745809996,188.53102572000353,50696.38148664 2025-10-28,11:21:34.000,301,11068887,-795,0,1761650493,15170.39943746999,188.56627137000032,50696.40943512 2025-10-28,11:21:35.000,301,11068954,-795,0,1761650494,15170.38596485,188.59446788999776,50696.346551040006 2025-10-28,11:21:36.000,301,11069017,-795,0,1761650495,15170.352283299995,188.71430310000142,50696.38148664 2025-10-28,11:21:37.000,301,11068926,-795,0,1761650496,15170.39943746999,188.77069614000357,50696.35353816 2025-10-28,11:21:38.000,301,11068988,-795,0,1761650497,15170.31860174999,188.87643309000123,50696.31161544 2025-10-28,11:21:39.000,301,11069122,-795,0,1761650498,15170.34554699,188.97512090999953,50696.2627056 2025-10-28,11:21:40.000,301,11068966,-755,0,1761650499,15170.37922853999,188.9821700399989,50696.38847376001 2025-10-28,11:21:41.000,301,11069072,-795,0,1761650500,15170.352283299995,189.01741569000296,50696.24873136001 2025-10-28,11:21:42.000,301,11068949,-795,0,1761650501,15170.34554699,189.06675959999848,50696.21379576 2025-10-28,11:21:43.000,301,11069133,-795,0,1761650502,15170.26471127,189.07380872999784,50696.325589680004 2025-10-28,11:21:44.000,301,11068956,-795,0,1761650503,15170.35901960999,189.17954568000278,50696.33956392001 2025-10-28,11:21:45.000,301,11069079,-795,0,1761650504,15170.30512913,189.08790699000383,50696.297641200006 2025-10-28,11:21:46.000,301,11069090,-795,0,1761650505,15170.291656509995,189.23593871999765,50696.28366696 2025-10-28,11:21:47.000,301,11069010,-795,0,1761650506,15170.30512913,189.1443000299987,50696.297641200006 2025-10-28,11:21:48.000,301,11069132,-795,0,1761650507,15170.29839281999,189.13020176999999,50696.26969272001 2025-10-28,11:21:49.000,301,11069164,-795,0,1761650508,15170.271447579995,189.2077422000002,50696.23475712 2025-10-28,11:21:50.000,301,11068926,-795,0,1761650509,15170.271447579995,189.1936439400015,50696.227770000005 2025-10-28,11:21:51.000,301,11068982,-795,0,1761650510,15170.27818388999,189.2923317599998,50696.20680864 2025-10-28,11:21:52.000,301,11068970,-795,0,1761650511,15170.23776602999,189.27118437000172,50696.1928344 2025-10-28,11:21:53.000,301,11069148,-795,0,1761650512,15170.32533806,189.25003698000364,50696.129950320006 2025-10-28,11:21:54.000,301,11069029,-795,0,1761650513,15170.24450234,189.31347914999787,50696.129950320006 2025-10-28,11:21:55.000,301,11068975,-795,0,1761650514,15170.35901960999,189.31347914999787,50696.108988960004 2025-10-28,11:21:56.000,301,11069044,-795,0,1761650515,15170.372492229995,189.3557739300013,50696.22078288001 2025-10-28,11:21:57.000,301,11069090,-795,0,1761650516,15170.37922853999,189.257086110003,50696.129950320006 2025-10-28,11:21:58.000,301,11069000,-795,0,1761650517,15170.412910089995,189.1936439400015,50696.13693744 2025-10-28,11:21:59.000,301,11068907,-795,0,1761650518,15170.36575592,189.24298785000428,50696.10200184001 2025-10-28,11:22:00.000,301,11069007,-795,0,1761650519,15170.412910089995,189.20069307000085,50696.14392456 2025-10-28,11:22:01.000,301,11069012,-795,0,1761650520,15170.500482119991,189.0456122100004,50696.05309200001 2025-10-28,11:22:02.000,301,11068853,-795,0,1761650521,15170.48027318999,189.26413524000236,50696.20680864 2025-10-28,11:22:03.000,301,11069124,-795,0,1761650522,15170.46680057,189.16544742000406,50696.08104048001 2025-10-28,11:22:04.000,301,11068935,-795,0,1761650523,15170.493745809996,189.18659481000213,50696.07405336 2025-10-28,11:22:05.000,301,11068955,-795,0,1761650524,15170.574581529996,189.22184045999893,50696.11597608 2025-10-28,11:22:06.000,301,11069006,-795,0,1761650525,15170.520691049991,189.12315264000063,50696.03213064001 2025-10-28,11:22:07.000,301,11068960,-795,0,1761650526,15170.473536879996,189.18659481000213,50695.99719504 2025-10-28,11:22:08.000,301,11069023,-795,0,1761650527,15170.453327949996,189.1090543800019,50695.99719504 2025-10-28,11:22:09.000,301,11069079,-795,0,1761650528,15170.46006425999,189.10200525000255,50696.060079120005 2025-10-28,11:22:10.000,301,11069087,-795,0,1761650529,15170.38596485,189.08085786000447,50696.03911776 2025-10-28,11:22:11.000,301,11068875,-795,0,1761650530,15170.32533806,189.03151395000168,50696.08104048001 2025-10-28,11:22:12.000,301,11068871,-795,0,1761650531,15170.25797495999,189.06675959999848,50696.07405336 2025-10-28,11:22:13.000,301,11069024,-795,0,1761650532,15170.20408448,189.0456122100004,50696.05309200001 2025-10-28,11:22:14.000,301,11069038,-795,0,1761650533,15170.12324876,189.15134915999806,50696.02514352 2025-10-28,11:22:15.000,301,11069043,-795,0,1761650534,15170.049149349994,189.257086110003,50695.990207920004 2025-10-28,11:22:16.000,301,11068861,-795,0,1761650535,15170.001995179999,189.21479132999957,50695.92732384 2025-10-28,11:22:17.000,301,11069013,-795,0,1761650536,15169.995258869989,189.257086110003,50695.96924656 2025-10-28,11:22:18.000,301,11068898,-795,0,1761650537,15170.001995179999,189.26413524000236,50695.98322080001 2025-10-28,11:22:19.000,301,11069140,-795,0,1761650538,15170.049149349994,189.31347914999787,50695.99719504 2025-10-28,11:22:20.000,301,11068919,-795,0,1761650539,15169.988522559994,189.257086110003,50696.04610488 2025-10-28,11:22:21.000,301,11068958,-795,0,1761650540,15170.035676729989,189.25003698000364,50696.03213064001 2025-10-28,11:22:22.000,301,11068937,-795,0,1761650541,15170.022204109999,189.37692131999938,50696.06706624 2025-10-28,11:22:23.000,301,11069047,-675,0,1761650542,15169.961577319998,189.33462654000323,50695.96924656 2025-10-28,11:22:24.000,301,11068930,-795,0,1761650543,15170.008731489994,189.24298785000428,50696.08104048001 2025-10-28,11:22:25.000,301,11069107,-795,0,1761650544,15169.907686839993,189.24298785000428,50696.04610488 2025-10-28,11:22:26.000,301,11068953,-795,0,1761650545,15170.001995179999,189.24298785000428,50696.03911776 2025-10-28,11:22:27.000,301,11068986,-795,0,1761650546,15170.015467799989,189.1936439400015,50696.12296320001 2025-10-28,11:22:28.000,301,11069141,-795,0,1761650547,15170.001995179999,189.17249655000342,50696.03911776 2025-10-28,11:22:29.000,301,11068932,-795,0,1761650548,15170.069358279994,189.17954568000278,50695.990207920004 2025-10-28,11:22:30.000,301,11069063,-795,0,1761650549,15170.049149349994,189.24298785000428,50695.96924656 2025-10-28,11:22:31.000,301,11068950,-795,0,1761650550,15170.05588565999,189.25003698000364,50696.060079120005 2025-10-28,11:22:32.000,301,11068980,-795,0,1761650551,15170.049149349994,189.31347914999787,50695.95527232001 2025-10-28,11:22:33.000,301,11069066,-795,0,1761650552,15170.082830899999,189.36282306000066,50695.93431096001 2025-10-28,11:22:34.000,301,11068945,-795,0,1761650553,15170.109776139994,189.30643001999852,50695.9482852 2025-10-28,11:22:35.000,301,11068993,-795,0,1761650554,15170.150193999994,189.27823350000108,50696.03213064001 2025-10-28,11:22:36.000,301,11069134,-755,0,1761650555,15170.082830899999,189.30643001999852,50695.90636248 2025-10-28,11:22:37.000,301,11068986,-795,0,1761650556,15170.14345769,189.26413524000236,50695.87142688 2025-10-28,11:22:38.000,301,11069110,-795,0,1761650557,15170.069358279994,189.18659481000213,50695.892388240005 2025-10-28,11:22:39.000,301,11069040,-795,0,1761650558,15170.129985069994,189.1936439400015,50695.85046552 2025-10-28,11:22:40.000,301,11069019,-795,0,1761650559,15170.14345769,189.17954568000278,50695.85745264 2025-10-28,11:22:41.000,301,11068919,-795,0,1761650560,15170.11651244999,189.18659481000213,50695.87142688 2025-10-28,11:22:42.000,301,11069022,-795,0,1761650561,15170.18387555,189.05971046999912,50695.86443976001 2025-10-28,11:22:43.000,301,11068967,-795,0,1761650562,15170.109776139994,189.18659481000213,50695.86443976001 2025-10-28,11:22:44.000,301,11069067,-795,0,1761650563,15170.11651244999,189.10200525000255,50695.822517040004 2025-10-28,11:22:45.000,301,11069065,-795,0,1761650564,15170.008731489994,189.1583982900047,50695.92732384 2025-10-28,11:22:46.000,301,11069053,-795,0,1761650565,15169.995258869989,189.17249655000342,50695.8085428 2025-10-28,11:22:47.000,301,11069017,-795,0,1761650566,15169.934632079989,189.2077422000002,50695.962259440006 2025-10-28,11:22:48.000,301,11068993,-795,0,1761650567,15169.847060049993,189.17249655000342,50695.843478400006 2025-10-28,11:22:49.000,301,11069077,-795,0,1761650568,15169.847060049993,189.28528263000044,50695.85046552 2025-10-28,11:22:50.000,301,11068977,-795,0,1761650569,15169.752751710002,189.3205282800045,50696.011169280006 2025-10-28,11:22:51.000,301,11069009,-795,0,1761650570,15169.752751710002,189.257086110003,50695.96924656 2025-10-28,11:22:52.000,301,11068986,-795,0,1761650571,15169.772960639988,189.36282306000066,50696.02514352 2025-10-28,11:22:53.000,301,11069068,-795,0,1761650572,15169.833587429988,189.4051178400041,50695.99719504 2025-10-28,11:22:54.000,301,11068959,-795,0,1761650573,15169.975049939989,189.43331436000153,50696.03213064001 2025-10-28,11:22:55.000,301,11069012,-795,0,1761650574,15170.042413039999,189.43331436000153,50695.96924656 2025-10-28,11:22:56.000,301,11068929,-795,0,1761650575,15170.09630351999,189.48970740000368,50695.95527232001 2025-10-28,11:22:57.000,301,11069071,-795,0,1761650576,15170.170402929994,189.51085479000176,50695.878414 2025-10-28,11:22:58.000,301,11068955,-795,0,1761650577,15170.231029719995,189.49675653000304,50695.9482852 2025-10-28,11:22:59.000,301,11069057,-795,0,1761650578,15170.311865439995,189.52495305000048,50695.878414 2025-10-28,11:23:00.000,301,11068964,-795,0,1761650579,15170.35901960999,189.54610043999855,50695.78059432 2025-10-28,11:23:01.000,301,11068972,-795,0,1761650580,15170.35901960999,189.5531495699979,50695.83649128001 2025-10-28,11:23:02.000,301,11068925,-795,0,1761650581,15170.36575592,189.5672478300039,50695.82950416 2025-10-28,11:23:03.000,301,11068916,-795,0,1761650582,15170.31860174999,189.63773913000477,50695.843478400006 2025-10-28,11:23:04.000,301,11068977,-795,0,1761650583,15170.31860174999,189.5672478300039,50695.89937536 2025-10-28,11:23:05.000,301,11068990,-795,0,1761650584,15170.31860174999,189.6659356500022,50695.8085428 2025-10-28,11:23:06.000,301,11069061,-795,0,1761650585,15170.22429341,189.67298478000157,50695.794568560006 2025-10-28,11:23:07.000,301,11069019,-755,0,1761650586,15170.22429341,189.58134609000263,50695.82950416 2025-10-28,11:23:08.000,301,11069086,-795,0,1761650587,15170.190611859995,189.67298478000157,50695.8085428 2025-10-28,11:23:09.000,301,11068977,-795,0,1761650588,15170.14345769,189.57429696000327,50695.90636248 2025-10-28,11:23:10.000,301,11069065,-795,0,1761650589,15170.150193999994,189.58134609000263,50695.8085428 2025-10-28,11:23:11.000,301,11069016,-795,0,1761650590,15170.16366662,189.65888652000285,50695.8085428 2025-10-28,11:23:12.000,301,11068959,-795,0,1761650591,15170.13672137999,189.51790392000112,50695.794568560006 2025-10-28,11:23:13.000,301,11068956,-795,0,1761650592,15170.18387555,189.56019870000455,50695.941298080004 2025-10-28,11:23:14.000,301,11068972,-795,0,1761650593,15170.17713923999,189.42626523000217,50695.74565872001 2025-10-28,11:23:15.000,301,11069009,-795,0,1761650594,15170.22429341,189.41216697000345,50695.82950416 2025-10-28,11:23:16.000,301,11069056,-635,0,1761650595,15170.352283299995,189.3205282800045,50695.86443976001 2025-10-28,11:23:17.000,301,11069021,-795,0,1761650596,15170.35901960999,189.2923317599998,50695.76662008001 2025-10-28,11:23:18.000,301,11069036,-795,0,1761650597,15170.43985532999,189.36282306000066,50695.8085428 2025-10-28,11:23:19.000,301,11069010,-795,0,1761650598,15170.540899979991,189.2923317599998,50695.89937536 2025-10-28,11:23:20.000,301,11068920,-715,0,1761650599,15170.628472010001,189.2923317599998,50695.85745264 2025-10-28,11:23:21.000,301,11069027,-795,0,1761650600,15170.641944629991,189.2923317599998,50695.91334960001 2025-10-28,11:23:22.000,301,11069082,-795,0,1761650601,15170.742989279992,189.26413524000236,50695.71771024001 2025-10-28,11:23:23.000,301,11069012,-795,0,1761650602,15170.756461899997,189.31347914999787,50695.85046552 2025-10-28,11:23:24.000,301,11068996,-795,0,1761650603,15170.817088689997,189.17954568000278,50695.82950416 2025-10-28,11:23:25.000,301,11068999,-795,0,1761650604,15170.790143450002,189.20069307000085,50695.7386716 2025-10-28,11:23:26.000,301,11069061,-795,0,1761650605,15170.803616069992,189.15134915999806,50695.80155568 2025-10-28,11:23:27.000,301,11069056,-715,0,1761650606,15170.810352380002,189.17954568000278,50695.92732384 2025-10-28,11:23:28.000,301,11069037,-795,0,1761650607,15170.736252969997,189.17249655000342,50695.91334960001 2025-10-28,11:23:29.000,301,11068946,-795,0,1761650608,15170.756461899997,189.12315264000063,50695.90636248 2025-10-28,11:23:30.000,301,11068969,-795,0,1761650609,15170.695835109997,189.1090543800019,50695.81552992001 2025-10-28,11:23:31.000,301,11069022,-795,0,1761650610,15170.689098800001,189.02446482000232,50695.90636248 2025-10-28,11:23:32.000,301,11069015,-795,0,1761650611,15170.594790459996,189.08790699000383,50695.86443976001 2025-10-28,11:23:33.000,301,11069145,-795,0,1761650612,15170.648680940001,189.08085786000447,50695.91334960001 2025-10-28,11:23:34.000,301,11069075,-795,0,1761650613,15170.561108909991,189.12315264000063,50695.9482852 2025-10-28,11:23:35.000,301,11068980,-795,0,1761650614,15170.621735699991,189.08790699000383,50695.87142688 2025-10-28,11:23:36.000,301,11069104,-795,0,1761650615,15170.621735699991,189.05971046999912,50696.00418216001 2025-10-28,11:23:37.000,301,11068979,-795,0,1761650616,15170.561108909991,189.08085786000447,50695.9482852 2025-10-28,11:23:38.000,301,11069018,-795,0,1761650617,15170.594790459996,189.11610351000127,50695.990207920004 2025-10-28,11:23:39.000,301,11069058,-795,0,1761650618,15170.648680940001,189.05971046999912,50695.96924656 2025-10-28,11:23:40.000,301,11068880,-795,0,1761650619,15170.776670829997,189.02446482000232,50695.878414 2025-10-28,11:23:41.000,301,11068900,-795,0,1761650620,15170.722780349992,188.96807178000017,50695.962259440006 2025-10-28,11:23:42.000,301,11068969,-795,0,1761650621,15170.823824999992,188.9610226500008,50695.87142688 2025-10-28,11:23:43.000,301,11069012,-795,0,1761650622,15170.877715479997,188.85528570000315,50695.89937536 2025-10-28,11:23:44.000,301,11069048,-795,0,1761650623,15170.931605960002,188.80594179000036,50695.773607200004 2025-10-28,11:23:45.000,301,11069192,-795,0,1761650624,15170.985496439993,188.68610658000398,50695.78059432 2025-10-28,11:23:46.000,301,11069070,-795,0,1761650625,15171.032650609988,188.65791005999927,50695.843478400006 2025-10-28,11:23:47.000,301,11069023,-795,0,1761650626,15171.052859539988,188.60856615000375,50695.78059432 2025-10-28,11:23:48.000,301,11068913,-675,0,1761650627,15171.153904189989,188.6367626700012,50695.90636248 2025-10-28,11:23:49.000,301,11069032,-795,0,1761650628,15171.194322049989,188.56627137000032,50695.92732384 2025-10-28,11:23:50.000,301,11068998,-795,0,1761650629,15171.234739909989,188.62971354000183,50695.81552992001 2025-10-28,11:23:51.000,301,11069072,-795,0,1761650630,15171.302103009999,188.49578006999946,50695.85745264 2025-10-28,11:23:52.000,301,11069132,-795,0,1761650631,15171.288630389994,188.55922224000096,50695.88540112001 2025-10-28,11:23:53.000,301,11069004,-795,0,1761650632,15171.27515776999,188.48168181000074,50695.843478400006 2025-10-28,11:23:54.000,301,11069058,-795,0,1761650633,15171.29536669999,188.34774833999836,50695.88540112001 2025-10-28,11:23:55.000,301,11069160,-795,0,1761650634,15171.308839319994,188.340699209999,50695.962259440006 2025-10-28,11:23:56.000,301,11069111,-795,0,1761650635,15171.29536669999,188.340699209999,50695.96924656 2025-10-28,11:23:57.000,301,11068974,-795,0,1761650636,15171.228003599994,188.00234097000066,50695.843478400006 2025-10-28,11:23:58.000,301,11069005,-795,0,1761650637,15171.302103009999,187.9952918400013,50696.011169280006 2025-10-28,11:23:59.000,301,11068973,-795,0,1761650638,15171.288630389994,187.896604020003,50695.83649128001 2025-10-28,11:24:00.000,301,11068891,-795,0,1761650639,15171.221267289999,187.92480054000043,50695.97623368 2025-10-28,11:24:01.000,301,11069013,-795,0,1761650640,15171.221267289999,187.8331618500015,50695.90636248 2025-10-28,11:24:02.000,301,11069147,-795,0,1761650641,15171.308839319994,187.70627750999847,50695.941298080004 2025-10-28,11:24:03.000,301,11069128,-795,0,1761650642,15171.37620241999,187.75562142000126,50695.97623368 2025-10-28,11:24:04.000,301,11069049,-795,0,1761650643,15171.39641134999,187.67808099000104,50695.97623368 2025-10-28,11:24:05.000,301,11068927,-795,0,1761650644,15171.369466109994,187.66398273000232,50696.02514352 2025-10-28,11:24:06.000,301,11068835,-795,0,1761650645,15171.329048249994,187.5864423000021,50695.878414 2025-10-28,11:24:07.000,301,11068954,-795,0,1761650646,15171.3627298,187.57234404000337,50695.90636248 2025-10-28,11:24:08.000,301,11069030,-795,0,1761650647,15171.409883969995,187.45250882999972,50695.990207920004 2025-10-28,11:24:09.000,301,11069004,-795,0,1761650648,15171.369466109994,187.4877544800038,50695.96924656 2025-10-28,11:24:10.000,301,11068938,-795,0,1761650649,15171.37620241999,187.3890666599982,50695.95527232001 2025-10-28,11:24:11.000,301,11068982,-795,0,1761650650,15171.48398338,187.49480361000315,50695.97623368 2025-10-28,11:24:12.000,301,11068972,-795,0,1761650651,15171.47724706999,187.41021405000356,50696.0880276 2025-10-28,11:24:13.000,301,11068947,-795,0,1761650652,15171.52440124,187.45955795999907,50696.08104048001 2025-10-28,11:24:14.000,301,11068938,-795,0,1761650653,15171.57829171999,187.36087014000077,50695.99719504 2025-10-28,11:24:15.000,301,11068980,-795,0,1761650654,15171.611973269995,187.33267362000333,50696.04610488 2025-10-28,11:24:16.000,301,11069065,-795,0,1761650655,15171.70628161,187.31857536000462,50696.060079120005 2025-10-28,11:24:17.000,301,11069078,-795,0,1761650656,15171.780381019991,187.21988753999904,50696.0880276 2025-10-28,11:24:18.000,301,11069132,-795,0,1761650657,15171.807326260001,187.16349450000416,50696.129950320006 2025-10-28,11:24:19.000,301,11068989,-795,0,1761650658,15171.901634599992,187.1282488500001,50695.962259440006 2025-10-28,11:24:20.000,301,11069026,-795,0,1761650659,15171.908370910001,186.99431537999772,50696.0880276 2025-10-28,11:24:21.000,301,11069050,-795,0,1761650660,15171.975734009997,186.93792234000284,50696.0880276 2025-10-28,11:24:22.000,301,11068986,-795,0,1761650661,15171.901634599992,186.98726624999836,50696.09501472 2025-10-28,11:24:23.000,301,11069075,-795,0,1761650662,15171.935316149997,186.87448017000133,50696.10200184001 2025-10-28,11:24:24.000,301,11069011,-795,0,1761650663,15172.009415560002,186.8321853899979,50696.03213064001 2025-10-28,11:24:25.000,301,11069071,-795,0,1761650664,15172.016151869997,186.72644844000024,50696.07405336 2025-10-28,11:24:26.000,301,11068836,-795,0,1761650665,15172.070042350002,186.7334975699996,50696.07405336 2025-10-28,11:24:27.000,301,11069089,-795,0,1761650666,15172.036360799997,186.64185888000065,50696.0880276 2025-10-28,11:24:28.000,301,11068904,-795,0,1761650667,15172.076778659997,186.60661323000386,50696.05309200001 2025-10-28,11:24:29.000,301,11068982,-795,0,1761650668,15172.096987589997,186.5713675799998,50696.13693744 2025-10-28,11:24:30.000,301,11069121,-795,0,1761650669,15172.157614379998,186.47972889000084,50696.108988960004 2025-10-28,11:24:31.000,301,11069161,-795,0,1761650670,15172.198032239998,186.4233358499987,50696.060079120005 2025-10-28,11:24:32.000,301,11069048,-795,0,1761650671,15172.245186409993,186.34579541999847,50696.0880276 2025-10-28,11:24:33.000,301,11069042,-795,0,1761650672,15172.305813199993,186.28235325000423,50696.03213064001 2025-10-28,11:24:34.000,301,11069073,-795,0,1761650673,15172.420330469999,186.29645151000295,50696.108988960004 2025-10-28,11:24:35.000,301,11068986,-795,0,1761650674,15172.467484639994,186.14841978000186,50696.08104048001 2025-10-28,11:24:36.000,301,11068984,-795,0,1761650675,15172.528111429994,186.04973196000356,50696.157898800004 2025-10-28,11:24:37.000,301,11069009,-795,0,1761650676,15172.68304656,185.9580932700046,50696.06706624 2025-10-28,11:24:38.000,301,11069039,-795,0,1761650677,15172.6426287,185.80301241000416,50696.17187304001 2025-10-28,11:24:39.000,301,11068984,-795,0,1761650678,15172.730200729995,185.77481588999945,50696.06706624 2025-10-28,11:24:40.000,301,11069082,-795,0,1761650679,15172.78409121,185.64088242000435,50696.108988960004 2025-10-28,11:24:41.000,301,11068902,-795,0,1761650680,15172.831245379995,185.55629286000476,50695.98322080001 2025-10-28,11:24:42.000,301,11069059,-795,0,1761650681,15172.851454309995,185.5351454699994,50696.108988960004 2025-10-28,11:24:43.000,301,11069077,-795,0,1761650682,15172.891872169996,185.4858015600039,50696.07405336 2025-10-28,11:24:44.000,301,11069024,-795,0,1761650683,15172.871663239996,185.47875243000453,50696.05309200001 2025-10-28,11:24:45.000,301,11068833,-795,0,1761650684,15172.912081099996,185.34481896000216,50696.03213064001 2025-10-28,11:24:46.000,301,11068827,-795,0,1761650685,15172.98618051,185.41531026000303,50695.91334960001 2025-10-28,11:24:47.000,301,11069004,-795,0,1761650686,15172.979444199991,185.35186809000152,50696.060079120005 2025-10-28,11:24:48.000,301,11068923,-795,0,1761650687,15172.992916819996,185.21793461999914,50696.03911776 2025-10-28,11:24:49.000,301,11069129,-795,0,1761650688,15172.952498959996,185.2390820100045,50696.10200184001 2025-10-28,11:24:50.000,301,11068867,-795,0,1761650689,15172.959235269991,185.21793461999914,50696.129950320006 2025-10-28,11:24:51.000,301,11069010,-795,0,1761650690,15173.040070989991,185.13334505999956,50696.04610488 2025-10-28,11:24:52.000,301,11068908,-795,0,1761650691,15173.067016230001,185.10514854000212,50696.04610488 2025-10-28,11:24:53.000,301,11068973,-795,0,1761650692,15173.080488849992,185.00646072000382,50696.21379576 2025-10-28,11:24:54.000,301,11069061,-755,0,1761650693,15173.107434090001,185.0276081100019,50696.1928344 2025-10-28,11:24:55.000,301,11068951,-635,0,1761650694,15173.120906709992,184.87252725000144,50696.227770000005 2025-10-28,11:24:56.000,301,11069006,-795,0,1761650695,15173.248896600002,184.80203595000057,50696.0880276 2025-10-28,11:24:57.000,301,11069049,-795,0,1761650696,15173.275841839997,184.75269203999778,50696.10200184001 2025-10-28,11:24:58.000,301,11069040,-795,0,1761650697,15173.397095419998,184.61170944000332,50696.17187304001 2025-10-28,11:24:59.000,301,11068982,-795,0,1761650698,15173.464458519993,184.74564290999842,50696.129950320006 2025-10-28,11:25:00.000,301,11069016,-795,0,1761650699,15173.498140069998,184.61170944000332,50696.31161544 2025-10-28,11:25:01.000,301,11069104,-795,0,1761650700,15173.646338889994,184.57646378999925,50696.26969272001 2025-10-28,11:25:02.000,301,11068965,-795,0,1761650701,15173.686756749994,184.5976111800046,50696.22078288001 2025-10-28,11:25:03.000,301,11069098,-795,0,1761650702,15173.76085616,184.54826727000182,50696.16488592 2025-10-28,11:25:04.000,301,11069066,-795,0,1761650703,15173.79453770999,184.4707268400016,50696.26969272001 2025-10-28,11:25:05.000,301,11068969,-795,0,1761650704,15173.79453770999,184.4495794500035,50696.35353816 2025-10-28,11:25:06.000,301,11069098,-795,0,1761650705,15173.848428189995,184.3226951100005,50696.276679840004 2025-10-28,11:25:07.000,301,11068950,-795,0,1761650706,15173.86190081,184.3367933699992,50696.325589680004 2025-10-28,11:25:08.000,301,11068995,-795,0,1761650707,15173.89558235999,184.2733511999977,50696.297641200006 2025-10-28,11:25:09.000,301,11068955,-795,0,1761650708,15173.93600021999,184.2028599000041,50696.3325768 2025-10-28,11:25:10.000,301,11069016,-795,0,1761650709,15173.91579128999,184.16761425000004,50696.35353816 2025-10-28,11:25:11.000,301,11068883,-795,0,1761650710,15174.01683593999,184.1394177300026,50696.37449952 2025-10-28,11:25:12.000,301,11069039,-795,0,1761650711,15174.06399011,184.04777904000366,50696.36052528 2025-10-28,11:25:13.000,301,11069093,-795,0,1761650712,15174.151562139996,184.09007381999982,50696.38148664 2025-10-28,11:25:14.000,301,11069043,-795,0,1761650713,15174.20545262,183.94909121999808,50696.346551040006 2025-10-28,11:25:15.000,301,11068983,-795,0,1761650714,15174.252606789996,183.8926981800032,50696.346551040006 2025-10-28,11:25:16.000,301,11069025,-795,0,1761650715,15174.259343099991,183.8785999200045,50696.33956392001 2025-10-28,11:25:17.000,301,11068962,-795,0,1761650716,15174.313233579996,183.7940103600049,50696.26969272001 2025-10-28,11:25:18.000,301,11069098,-795,0,1761650717,15174.319969889992,183.77286296999955,50696.325589680004 2025-10-28,11:25:19.000,301,11069176,-755,0,1761650718,15174.441223469992,183.65302776000317,50696.31860256001 2025-10-28,11:25:20.000,301,11068990,-795,0,1761650719,15174.373860369997,183.67417515000125,50696.43738360001 2025-10-28,11:25:21.000,301,11069055,-795,0,1761650720,15174.454696089997,183.62483123999846,50696.42340936 2025-10-28,11:25:22.000,301,11068988,-795,0,1761650721,15174.488377640002,183.52614342000015,50696.40943512 2025-10-28,11:25:23.000,301,11069062,-795,0,1761650722,15174.481641329992,183.49794690000272,50696.346551040006 2025-10-28,11:25:24.000,301,11069046,-795,0,1761650723,15174.501850259992,183.31466952000483,50696.42340936 2025-10-28,11:25:25.000,301,11069201,-795,0,1761650724,15174.562477049993,183.35696430000098,50696.41642224001 2025-10-28,11:25:26.000,301,11068838,-795,0,1761650725,15174.582685979993,183.3358169100029,50696.402448 2025-10-28,11:25:27.000,301,11068988,-795,0,1761650726,15174.596158599998,183.29352212999947,50696.563151760005 2025-10-28,11:25:28.000,301,11069072,-795,0,1761650727,15174.636576459998,183.28647300000011,50696.395460880005 2025-10-28,11:25:29.000,301,11069042,-795,0,1761650728,15174.676994319998,183.25827648000268,50696.45135784 2025-10-28,11:25:30.000,301,11068961,-795,0,1761650729,15174.676994319998,183.21598169999925,50696.465332080006 2025-10-28,11:25:31.000,301,11069157,-795,0,1761650730,15174.717412179998,183.0609008399988,50696.493280560004 2025-10-28,11:25:32.000,301,11069123,-635,0,1761650731,15174.683730629993,183.0609008399988,50696.52821616 2025-10-28,11:25:33.000,301,11069064,-795,0,1761650732,15174.616367529998,183.01155693000328,50696.50725480001 2025-10-28,11:25:34.000,301,11069078,-795,0,1761650733,15174.744357419993,183.03270432000136,50696.52122904 2025-10-28,11:25:35.000,301,11069033,-795,0,1761650734,15174.818456829998,182.99040953999793,50696.59110024 2025-10-28,11:25:36.000,301,11069008,-795,0,1761650735,15174.852138379989,182.88467259000026,50696.55616464001 2025-10-28,11:25:37.000,301,11068905,-795,0,1761650736,15174.865610999994,182.87057433000155,50696.69590704 2025-10-28,11:25:38.000,301,11069048,-795,0,1761650737,15174.966655649994,182.73664085999917,50696.633022960006 2025-10-28,11:25:39.000,301,11069092,-795,0,1761650738,15174.98012827,182.75778825000452,50696.67494568001 2025-10-28,11:25:40.000,301,11068962,-795,0,1761650739,15175.09464553999,182.67319868999766,50696.64001008 2025-10-28,11:25:41.000,301,11069130,-795,0,1761650740,15175.02054613,182.58860912999808,50696.612061600004 2025-10-28,11:25:42.000,301,11069048,-795,0,1761650741,15175.067700299995,182.4828721800004,50696.62603584001 2025-10-28,11:25:43.000,301,11068975,-795,0,1761650742,15175.05422767999,182.46172479000234,50696.660971440004 2025-10-28,11:25:44.000,301,11069084,-795,0,1761650743,15175.128327089995,182.4053317500002,50696.66795856 2025-10-28,11:25:45.000,301,11068983,-715,0,1761650744,15175.12159078,182.32779131999996,50696.65398432001 2025-10-28,11:25:46.000,301,11069083,-795,0,1761650745,15175.14179971,182.3207421900006,50696.67494568001 2025-10-28,11:25:47.000,301,11068960,-795,0,1761650746,15175.12159078,182.21500524000294,50696.633022960006 2025-10-28,11:25:48.000,301,11069068,-795,0,1761650747,15175.108118159995,182.25025088999973,50696.681932800006 2025-10-28,11:25:49.000,301,11069084,-795,0,1761650748,15175.18221757,182.17975958999887,50696.77276536001 2025-10-28,11:25:50.000,301,11069060,-795,0,1761650749,15175.188953879995,182.123366550004,50696.73782976 2025-10-28,11:25:51.000,301,11068960,-795,0,1761650750,15175.2024265,182.17975958999887,50696.77276536001 2025-10-28,11:25:52.000,301,11068953,-795,0,1761650751,15175.18221757,182.04582612000377,50696.64001008 2025-10-28,11:25:53.000,301,11068985,-795,0,1761650752,15175.229371739995,182.0105804699997,50696.75180400001 2025-10-28,11:25:54.000,301,11068894,-795,0,1761650753,15175.22263543,181.85549960999924,50696.69590704 2025-10-28,11:25:55.000,301,11069093,-795,0,1761650754,15175.31694376999,181.8625487399986,50696.87757216 2025-10-28,11:25:56.000,301,11068780,-795,0,1761650755,15175.32368008,181.62287831999856,50696.73782976 2025-10-28,11:25:57.000,301,11069084,-795,0,1761650756,15175.32368008,181.58763267000177,50696.75180400001 2025-10-28,11:25:58.000,301,11068880,-795,0,1761650757,15175.377570559991,181.59468180000113,50696.87058504001 2025-10-28,11:25:59.000,301,11069008,-795,0,1761650758,15175.42472473,181.58763267000177,50696.84263656001 2025-10-28,11:26:00.000,301,11068985,-795,0,1761650759,15175.42472473,181.4818957200041,50696.91250776 2025-10-28,11:26:01.000,301,11069013,-795,0,1761650760,15175.411252109996,181.44665007000003,50696.90552064 2025-10-28,11:26:02.000,301,11068864,-795,0,1761650761,15175.519033069992,181.4184535500026,50696.77276536001 2025-10-28,11:26:03.000,301,11069024,-795,0,1761650762,15175.465142590001,181.3691096399998,50696.86359792 2025-10-28,11:26:04.000,301,11069052,-795,0,1761650763,15175.559450929992,181.31271659999766,50696.7867396 2025-10-28,11:26:05.000,301,11068900,-755,0,1761650764,15175.478615209991,181.2704218200015,50696.88455928 2025-10-28,11:26:06.000,301,11068890,-795,0,1761650765,15175.613341409997,181.2210779099987,50696.88455928 2025-10-28,11:26:07.000,301,11068881,-795,0,1761650766,15175.525769380001,181.21402877999935,50696.968404720006 2025-10-28,11:26:08.000,301,11069092,-795,0,1761650767,15175.444933660001,181.29156920999958,50696.800713840006 2025-10-28,11:26:09.000,301,11069018,-795,0,1761650768,15175.545978310001,181.11534096000105,50696.968404720006 2025-10-28,11:26:10.000,301,11068955,-795,0,1761650769,15175.552714619997,180.98140748999867,50697.03827592001 2025-10-28,11:26:11.000,301,11069025,-795,0,1761650770,15175.586396170002,181.09419357000297,50696.98936608001 2025-10-28,11:26:12.000,301,11068891,-795,0,1761650771,15175.586396170002,180.99550575000467,50697.08718576001 2025-10-28,11:26:13.000,301,11068900,-795,0,1761650772,15175.552714619997,180.98140748999867,50696.91949488001 2025-10-28,11:26:14.000,301,11069061,-795,0,1761650773,15175.559450929992,181.00255488000403,50696.94045624001 2025-10-28,11:26:15.000,301,11069032,-795,0,1761650774,15175.539241999992,180.9250144500038,50696.898533520005 2025-10-28,11:26:16.000,301,11069067,-795,0,1761650775,15175.613341409997,180.84747402000357,50696.95443048 2025-10-28,11:26:17.000,301,11068971,-795,0,1761650776,15175.626814030002,180.8122283699995,50696.996353200004 2025-10-28,11:26:18.000,301,11069085,-795,0,1761650777,15175.680704509992,180.8615722800023,50696.996353200004 2025-10-28,11:26:19.000,301,11069094,-795,0,1761650778,15175.741331299992,180.72763880999992,50697.08019864 2025-10-28,11:26:20.000,301,11069074,-795,0,1761650779,15175.788485470002,180.6148527300029,50696.98936608001 2025-10-28,11:26:21.000,301,11069128,-795,0,1761650780,15175.795221779998,180.62190186000225,50697.0312888 2025-10-28,11:26:22.000,301,11068959,-635,0,1761650781,15175.781749159993,180.53731230000267,50697.10814712001 2025-10-28,11:26:23.000,301,11068962,-795,0,1761650782,15175.801958089993,180.52321404000395,50697.10814712001 2025-10-28,11:26:24.000,301,11068967,-795,0,1761650783,15175.822167019993,180.43157534999773,50697.12910848001 2025-10-28,11:26:25.000,301,11068997,-795,0,1761650784,15175.822167019993,180.417477089999,50697.14308272 2025-10-28,11:26:26.000,301,11069159,-795,0,1761650785,15175.801958089993,180.29764188000263,50697.14308272 2025-10-28,11:26:27.000,301,11069060,-795,0,1761650786,15175.761540229993,180.26239622999856,50697.136095600006 2025-10-28,11:26:28.000,301,11069005,-795,0,1761650787,15175.775012849997,180.2553470999992,50697.12910848001 2025-10-28,11:26:29.000,301,11069083,-795,0,1761650788,15175.761540229993,180.19895406000433,50697.185005440006 2025-10-28,11:26:30.000,301,11069083,-795,0,1761650789,15175.707649750002,180.19895406000433,50697.15006984 2025-10-28,11:26:31.000,301,11069100,-795,0,1761650790,15175.795221779998,180.17780666999897,50697.233915280005 2025-10-28,11:26:32.000,301,11068928,-795,0,1761650791,15175.822167019993,180.14256102000218,50697.3107736 2025-10-28,11:26:33.000,301,11068973,-795,0,1761650792,15175.862584879993,180.1214136300041,50697.282825120004 2025-10-28,11:26:34.000,301,11069047,-795,0,1761650793,15175.835639639998,180.0932171099994,50697.185005440006 2025-10-28,11:26:35.000,301,11069008,-795,0,1761650794,15175.828903330003,179.98043103000236,50697.19897968 2025-10-28,11:26:36.000,301,11069025,-795,0,1761650795,15175.889530119988,179.99452929000108,50697.115134240004 2025-10-28,11:26:37.000,301,11068940,-755,0,1761650796,15175.950156909988,179.8605958199987,50697.15705696001 2025-10-28,11:26:38.000,301,11068875,-795,0,1761650797,15176.017520009998,179.81830104000255,50697.24788952 2025-10-28,11:26:39.000,301,11069019,-795,0,1761650798,15176.030992629989,179.84649756,50697.17801832001 2025-10-28,11:26:40.000,301,11069074,-795,0,1761650799,15176.078146799999,179.73371148000297,50697.19897968 2025-10-28,11:26:41.000,301,11068976,-795,0,1761650800,15176.071410489989,179.68436757000018,50697.26885088 2025-10-28,11:26:42.000,301,11069063,-795,0,1761650801,15176.004047389994,179.6632201800021,50697.185005440006 2025-10-28,11:26:43.000,301,11068914,-795,0,1761650802,15176.037728939998,179.65617105000274,50697.21295392 2025-10-28,11:26:44.000,301,11068994,-795,0,1761650803,15175.956893219998,179.5786306200025,50697.3107736 2025-10-28,11:26:45.000,301,11069033,-795,0,1761650804,15175.929947979988,179.52223758000036,50697.33872208 2025-10-28,11:26:46.000,301,11068952,-795,0,1761650805,15175.923211669993,179.4799428000042,50697.31776072 2025-10-28,11:26:47.000,301,11068911,-795,0,1761650806,15175.815430709998,179.5645323600038,50697.35968344 2025-10-28,11:26:48.000,301,11069043,-795,0,1761650807,15175.694177129997,179.55748323000444,50697.21994104 2025-10-28,11:26:49.000,301,11069032,-795,0,1761650808,15175.620077719992,179.55748323000444,50697.45750312 2025-10-28,11:26:50.000,301,11068959,-795,0,1761650809,15175.606605100002,179.5786306200025,50697.42256752001 2025-10-28,11:26:51.000,301,11069023,-715,0,1761650810,15175.552714619997,179.5997780100006,50697.3806448 2025-10-28,11:26:52.000,301,11069013,-795,0,1761650811,15175.451669969996,179.49404106000293,50697.40859328 2025-10-28,11:26:53.000,301,11069053,-795,0,1761650812,15175.451669969996,179.5645323600038,50697.401606160005 2025-10-28,11:26:54.000,301,11069009,-795,0,1761650813,15175.492087829996,179.60682713999995,50697.44352888001 2025-10-28,11:26:55.000,301,11068967,-795,0,1761650814,15175.498824139991,179.54338496999844,50697.39461904001 2025-10-28,11:26:56.000,301,11068966,-795,0,1761650815,15175.586396170002,179.5997780100006,50697.471477360006 2025-10-28,11:26:57.000,301,11069058,-795,0,1761650816,15175.539241999992,179.55748323000444,50697.46449024001 2025-10-28,11:26:58.000,301,11069010,-795,0,1761650817,15175.660495579992,179.5010901900023,50697.3806448 2025-10-28,11:26:59.000,301,11069043,-795,0,1761650818,15175.673968199997,179.52928670999972,50697.42955464 2025-10-28,11:27:00.000,301,11069109,-795,0,1761650819,15175.761540229993,179.45879540999886,50697.49243872001 2025-10-28,11:27:01.000,301,11069021,-795,0,1761650820,15175.714386059997,179.40945150000334,50697.4155804 2025-10-28,11:27:02.000,301,11068998,-795,0,1761650821,15175.687440820002,179.33896020000248,50697.43654176 2025-10-28,11:27:03.000,301,11069232,-795,0,1761650822,15175.768276540002,179.33896020000248,50697.569297040005 2025-10-28,11:27:04.000,301,11068993,-795,0,1761650823,15175.775012849997,179.26141977000225,50697.4854516 2025-10-28,11:27:05.000,301,11068924,-715,0,1761650824,15175.795221779998,179.21912498999882,50697.44352888001 2025-10-28,11:27:06.000,301,11068985,-795,0,1761650825,15175.835639639998,179.21912498999882,50697.57628416 2025-10-28,11:27:07.000,301,11068958,-795,0,1761650826,15175.855848569998,179.15568282000459,50697.50641296 2025-10-28,11:27:08.000,301,11069024,-795,0,1761650827,15175.835639639998,179.15568282000459,50697.47846448 2025-10-28,11:27:09.000,301,11069115,-795,0,1761650828,15175.828903330003,179.0428967400003,50697.59025840001 2025-10-28,11:27:10.000,301,11069027,-795,0,1761650829,15175.788485470002,178.98650369999814,50697.53436144 2025-10-28,11:27:11.000,301,11069065,-795,0,1761650830,15175.741331299992,178.93715979000262,50697.59025840001 2025-10-28,11:27:12.000,301,11069023,-795,0,1761650831,15175.667231890002,179.0076510900035,50697.70903944001 2025-10-28,11:27:13.000,301,11069106,-795,0,1761650832,15175.579659859992,178.94420892000198,50697.57628416 2025-10-28,11:27:14.000,301,11069014,-795,0,1761650833,15175.505560450001,178.96535631000006,50697.688078080006 2025-10-28,11:27:15.000,301,11068926,-795,0,1761650834,15175.471878899996,178.98650369999814,50697.736987920005 2025-10-28,11:27:16.000,301,11069054,-795,0,1761650835,15175.370834249996,179.08519152000372,50697.64615536 2025-10-28,11:27:17.000,301,11069031,-795,0,1761650836,15175.26305329,179.1063389100018,50697.688078080006 2025-10-28,11:27:18.000,301,11068931,-795,0,1761650837,15175.269789599995,179.13453542999923,50697.70205232 2025-10-28,11:27:19.000,301,11069070,-795,0,1761650838,15175.21589911999,179.15568282000459,50697.67410384 2025-10-28,11:27:20.000,301,11068873,-795,0,1761650839,15175.17548125999,179.2332232500048,50697.6950652 2025-10-28,11:27:21.000,301,11069062,-795,0,1761650840,15175.16200864,179.1063389100018,50697.736987920005 2025-10-28,11:27:22.000,301,11069065,-795,0,1761650841,15175.22263543,179.1697810800033,50697.736987920005 2025-10-28,11:27:23.000,301,11068979,-795,0,1761650842,15175.2024265,179.17683021000266,50697.66012960001 2025-10-28,11:27:24.000,301,11068968,-795,0,1761650843,15175.24284436,179.16273195000394,50697.66012960001 2025-10-28,11:27:25.000,301,11069052,-795,0,1761650844,15175.27652590999,179.08519152000372,50697.625194 2025-10-28,11:27:26.000,301,11069003,-795,0,1761650845,15175.289998529996,179.056994999999,50697.569297040005 2025-10-28,11:27:27.000,301,11069039,-795,0,1761650846,15175.310207459996,179.09928978000244,50697.63218112001 2025-10-28,11:27:28.000,301,11068962,-795,0,1761650847,15175.38430687,179.09224065000308,50697.61121976001 2025-10-28,11:27:29.000,301,11069031,-795,0,1761650848,15175.431461039996,179.1063389100018,50697.70903944001 2025-10-28,11:27:30.000,301,11069061,-795,0,1761650849,15175.4045158,179.11338804000115,50697.66012960001 2025-10-28,11:27:31.000,301,11068998,-795,0,1761650850,15175.357361629991,179.06404412999836,50697.65314248 2025-10-28,11:27:32.000,301,11068979,-795,0,1761650851,15175.33715269999,179.09928978000244,50697.57628416 2025-10-28,11:27:33.000,301,11069034,-795,0,1761650852,15175.31694376999,179.1204371700005,50697.70903944001 2025-10-28,11:27:34.000,301,11069050,-795,0,1761650853,15175.249580669995,179.22617411999818,50697.73000080001 2025-10-28,11:27:35.000,301,11069130,-795,0,1761650854,15175.229371739995,179.12748629999987,50697.71602656 2025-10-28,11:27:36.000,301,11069107,-795,0,1761650855,15175.18221757,179.21912498999882,50697.72301368 2025-10-28,11:27:37.000,301,11069105,-795,0,1761650856,15175.06096399,179.27551803000097,50697.639168240006 2025-10-28,11:27:38.000,301,11068975,-795,0,1761650857,15174.986864579994,179.29666541999904,50697.82782048001 2025-10-28,11:27:39.000,301,11068955,-795,0,1761650858,15174.926237789994,179.29666541999904,50697.79288488 2025-10-28,11:27:40.000,301,11068829,-795,0,1761650859,15174.811720519989,179.4165006300027,50697.79288488 2025-10-28,11:27:41.000,301,11069029,-795,0,1761650860,15174.744357419993,179.34600933000183,50697.736987920005 2025-10-28,11:27:42.000,301,11069093,-795,0,1761650861,15174.737621109998,179.29666541999904,50697.82083336 2025-10-28,11:27:43.000,301,11069096,-795,0,1761650862,15174.724148489993,179.34600933000183,50697.7649364 2025-10-28,11:27:44.000,301,11069108,-795,0,1761650863,15174.717412179998,179.27551803000097,50697.94660152001 2025-10-28,11:27:45.000,301,11068873,-795,0,1761650864,15174.636576459998,179.40240237000398,50697.87673032001 2025-10-28,11:27:46.000,301,11069060,-795,0,1761650865,15174.616367529998,179.47289367000485,50697.88371744 2025-10-28,11:27:47.000,301,11068972,-795,0,1761650866,15174.602894909993,179.40945150000334,50697.88371744 2025-10-28,11:27:48.000,301,11068954,-715,0,1761650867,15174.602894909993,179.52928670999972,50697.89769168001 2025-10-28,11:27:49.000,301,11069043,-795,0,1761650868,15174.589422290002,179.49404106000293,50697.9396144 2025-10-28,11:27:50.000,301,11068974,-795,0,1761650869,15174.616367529998,179.59272888000123,50697.77891064001 2025-10-28,11:27:51.000,301,11069034,-635,0,1761650870,15174.569213360002,179.6632201800021,50697.91865304 2025-10-28,11:27:52.000,301,11069033,-795,0,1761650871,15174.535531809997,179.60682713999995,50697.93262728 2025-10-28,11:27:53.000,301,11069024,-795,0,1761650872,15174.522059189992,179.67026931000146,50697.91166592 2025-10-28,11:27:54.000,301,11069046,-795,0,1761650873,15174.515322879997,179.70551495999825,50697.96756288001 2025-10-28,11:27:55.000,301,11069026,-795,0,1761650874,15174.454696089997,179.7125640900049,50697.96057576 2025-10-28,11:27:56.000,301,11068922,-795,0,1761650875,15174.414278229997,179.68436757000018,50697.94660152001 2025-10-28,11:27:57.000,301,11068923,-795,0,1761650876,15174.394069299997,179.7266623500036,50697.98153712 2025-10-28,11:27:58.000,301,11068812,-795,0,1761650877,15174.380596679992,179.77600625999912,50697.96756288001 2025-10-28,11:27:59.000,301,11069019,-795,0,1761650878,15174.387332990002,179.65617105000274,50697.953588640004 2025-10-28,11:28:00.000,301,11068936,-795,0,1761650879,15174.259343099991,179.67731844000082,50697.92564016001 2025-10-28,11:28:01.000,301,11068917,-795,0,1761650880,15174.293024649996,179.67026931000146,50697.9396144 2025-10-28,11:28:02.000,301,11068830,-795,0,1761650881,15174.266079410001,179.62797452999803,50697.84179472 2025-10-28,11:28:03.000,301,11068922,-795,0,1761650882,15174.212188929996,179.65617105000274,50698.04442120001 2025-10-28,11:28:04.000,301,11069048,-795,0,1761650883,15174.16503476,179.71961322000425,50698.05140832 2025-10-28,11:28:05.000,301,11069083,-795,0,1761650884,15174.13808951999,179.5786306200025,50697.9396144 2025-10-28,11:28:06.000,301,11069030,-795,0,1761650885,15174.158298449991,179.70551495999825,50697.84878184001 2025-10-28,11:28:07.000,301,11069000,-795,0,1761650886,15174.16503476,179.67731844000082,50697.855768960006 2025-10-28,11:28:08.000,301,11069115,-795,0,1761650887,15174.06399011,179.79010451999784,50698.05140832 2025-10-28,11:28:09.000,301,11069026,-795,0,1761650888,15174.111144279996,179.71961322000425,50698.01647272001 2025-10-28,11:28:10.000,301,11069060,-795,0,1761650889,15174.05725379999,179.68436757000018,50697.87673032001 2025-10-28,11:28:11.000,301,11068958,-795,0,1761650890,15173.9225276,179.62092539999867,50698.01647272001 2025-10-28,11:28:12.000,301,11068984,-795,0,1761650891,15173.828219259995,179.6632201800021,50697.89769168001 2025-10-28,11:28:13.000,301,11068960,-635,0,1761650892,15173.80127402,179.64912192000338,50697.974550000006 2025-10-28,11:28:14.000,301,11069063,-795,0,1761650893,15173.720438299999,179.77600625999912,50697.94660152001 2025-10-28,11:28:15.000,301,11069062,-795,0,1761650894,15173.612657339989,179.7125640900049,50697.92564016001 2025-10-28,11:28:16.000,301,11068945,-795,0,1761650895,15173.525085309993,179.79715365000447,50697.93262728 2025-10-28,11:28:17.000,301,11069058,-795,0,1761650896,15173.477931139998,179.79715365000447,50697.96756288001 2025-10-28,11:28:18.000,301,11069003,-795,0,1761650897,15173.531821619988,179.88174321000406,50697.99551136001 2025-10-28,11:28:19.000,301,11068954,-795,0,1761650898,15173.545294239993,180.0368240700045,50697.92564016001 2025-10-28,11:28:20.000,301,11069064,-795,0,1761650899,15173.477931139998,180.04387320000387,50698.06538256001 2025-10-28,11:28:21.000,301,11068890,-795,0,1761650900,15173.572239479989,180.02977493999788,50698.10031816 2025-10-28,11:28:22.000,301,11068831,-795,0,1761650901,15173.558766859998,179.9451853799983,50698.09333104001 2025-10-28,11:28:23.000,301,11069021,-795,0,1761650902,15173.585712099994,179.9592836400043,50697.98153712 2025-10-28,11:28:24.000,301,11069063,-795,0,1761650903,15173.552030549989,180.01567667999916,50697.953588640004 2025-10-28,11:28:25.000,301,11069111,-795,0,1761650904,15173.578975789998,180.05092233000323,50697.89769168001 2025-10-28,11:28:26.000,301,11069067,-715,0,1761650905,15173.572239479989,179.96633277000365,50697.98153712 2025-10-28,11:28:27.000,301,11068966,-795,0,1761650906,15173.632866269989,180.02272580999852,50698.01647272001 2025-10-28,11:28:28.000,301,11069152,-795,0,1761650907,15173.605921029994,180.02977493999788,50697.98153712 2025-10-28,11:28:29.000,301,11069015,-795,0,1761650908,15173.498140069998,179.98748016000172,50697.98153712 2025-10-28,11:28:30.000,301,11069024,-795,0,1761650909,15173.437513279998,180.3187892700007,50697.974550000006 2025-10-28,11:28:31.000,301,11069031,-795,0,1761650910,15173.403831729993,180.417477089999,50698.03044696 2025-10-28,11:28:32.000,301,11068995,-795,0,1761650911,15173.376886489998,180.43157534999773,50698.023459840006 2025-10-28,11:28:33.000,301,11069132,-795,0,1761650912,15173.282578149992,180.47387013000116,50697.953588640004 2025-10-28,11:28:34.000,301,11069029,-795,0,1761650913,15173.349941250002,180.48091926000052,50697.93262728 2025-10-28,11:28:35.000,301,11069048,-795,0,1761650914,15173.282578149992,180.60075447000418,50698.0793568 2025-10-28,11:28:36.000,301,11069120,-795,0,1761650915,15173.208478740002,180.62190186000225,50698.023459840006 2025-10-28,11:28:37.000,301,11069214,-795,0,1761650916,15173.147851950001,180.748786199998,50698.0793568 2025-10-28,11:28:38.000,301,11069134,-795,0,1761650917,15173.147851950001,180.73468793999928,50698.023459840006 2025-10-28,11:28:39.000,301,11069002,-795,0,1761650918,15173.093961469996,180.762884460004,50697.93262728 2025-10-28,11:28:40.000,301,11068984,-795,0,1761650919,15173.060279919991,180.82632662999822,50698.05839544 2025-10-28,11:28:41.000,301,11069031,-795,0,1761650920,15173.060279919991,180.79108098000142,50698.09333104001 2025-10-28,11:28:42.000,301,11069072,-795,0,1761650921,15173.073752539996,180.72763880999992,50697.99551136001 2025-10-28,11:28:43.000,301,11069066,-795,0,1761650922,15172.98618051,180.762884460004,50698.002498480004 2025-10-28,11:28:44.000,301,11069030,-795,0,1761650923,15173.026598370001,180.8122283699995,50698.01647272001 2025-10-28,11:28:45.000,301,11069086,-795,0,1761650924,15173.019862059991,180.83337576000486,50698.170189360004 2025-10-28,11:28:46.000,301,11069008,-795,0,1761650925,15172.959235269991,180.80517924000014,50698.072369680005 2025-10-28,11:28:47.000,301,11069024,-795,0,1761650926,15172.86492693,180.88271967000037,50698.072369680005 2025-10-28,11:28:48.000,301,11069011,-795,0,1761650927,15172.851454309995,180.94616184000188,50698.06538256001 2025-10-28,11:28:49.000,301,11069044,-795,0,1761650928,15172.844718,181.03780053000082,50698.06538256001 2025-10-28,11:28:50.000,301,11069007,-795,0,1761650929,15172.689782869995,181.1717340000032,50697.974550000006 2025-10-28,11:28:51.000,301,11069031,-795,0,1761650930,15172.709991799995,181.15763574000448,50698.0094856 2025-10-28,11:28:52.000,301,11069034,-795,0,1761650931,15172.709991799995,181.27747095000086,50697.93262728 2025-10-28,11:28:53.000,301,11069080,-795,0,1761650932,15172.77735489999,181.31271659999766,50698.04442120001 2025-10-28,11:28:54.000,301,11069069,-795,0,1761650933,15172.76388228,181.333863990003,50697.98852424 2025-10-28,11:28:55.000,301,11069019,-795,0,1761650934,15172.72346442,181.48894485000346,50698.05839544 2025-10-28,11:28:56.000,301,11068993,-795,0,1761650935,15172.79756382999,181.44665007000003,50698.0793568 2025-10-28,11:28:57.000,301,11069078,-795,0,1761650936,15172.78409121,181.47484659000474,50698.023459840006 2025-10-28,11:28:58.000,301,11069089,-795,0,1761650937,15172.87839954999,181.43960094000067,50698.12826664 2025-10-28,11:28:59.000,301,11068989,-795,0,1761650938,15172.83798168999,181.39730616000452,50698.072369680005 2025-10-28,11:29:00.000,301,11069114,-795,0,1761650939,15172.75714596999,181.41140442000324,50698.13525376001 2025-10-28,11:29:01.000,301,11069006,-795,0,1761650940,15172.77735489999,181.4677974599981,50698.0793568 2025-10-28,11:29:02.000,301,11069001,-795,0,1761650941,15172.891872169996,181.44665007000003,50698.20512496 2025-10-28,11:29:03.000,301,11068929,-795,0,1761650942,15172.75714596999,181.5171413700009,50698.16320224001 2025-10-28,11:29:04.000,301,11068873,-795,0,1761650943,15172.83798168999,181.68632049000007,50698.072369680005 2025-10-28,11:29:05.000,301,11068906,-795,0,1761650944,15172.75714596999,181.51009224000154,50698.0793568 2025-10-28,11:29:06.000,301,11069183,-795,0,1761650945,15172.77735489999,181.64402571000392,50698.0094856 2025-10-28,11:29:07.000,301,11069112,-795,0,1761650946,15172.77735489999,181.77091004999966,50698.072369680005 2025-10-28,11:29:08.000,301,11068985,-795,0,1761650947,15172.770618589995,181.6792713600007,50697.96756288001 2025-10-28,11:29:09.000,301,11069011,-795,0,1761650948,15172.770618589995,181.77795917999902,50698.002498480004 2025-10-28,11:29:10.000,301,11069138,-795,0,1761650949,15172.750409659995,181.86959786999796,50698.002498480004 2025-10-28,11:29:11.000,301,11068989,-795,0,1761650950,15172.77735489999,181.99648221000098,50697.92564016001 2025-10-28,11:29:12.000,301,11069081,-795,0,1761650951,15172.77735489999,182.00353134000034,50697.91865304 2025-10-28,11:29:13.000,301,11069022,-795,0,1761650952,15172.689782869995,181.96828569000354,50697.91865304 2025-10-28,11:29:14.000,301,11069022,-795,0,1761650953,15172.68304656,182.08107177000056,50697.94660152001 2025-10-28,11:29:15.000,301,11069055,-795,0,1761650954,15172.69651917999,182.08812089999992,50697.93262728 2025-10-28,11:29:16.000,301,11068971,-795,0,1761650955,15172.71672810999,182.08812089999992,50697.98852424 2025-10-28,11:29:17.000,301,11069129,-795,0,1761650956,15172.73693703999,182.109268289998,50697.88371744 2025-10-28,11:29:18.000,301,11069062,-795,0,1761650957,15172.709991799995,182.15156307000143,50697.99551136001 2025-10-28,11:29:19.000,301,11069016,-795,0,1761650958,15172.69651917999,182.109268289998,50697.91166592 2025-10-28,11:29:20.000,301,11069076,-795,0,1761650959,15172.69651917999,182.17975958999887,50697.88371744 2025-10-28,11:29:21.000,301,11069028,-795,0,1761650960,15172.73693703999,182.19385785000486,50697.834807600004 2025-10-28,11:29:22.000,301,11069013,-795,0,1761650961,15172.69651917999,182.2220543700023,50697.84179472 2025-10-28,11:29:23.000,301,11069005,-795,0,1761650962,15172.750409659995,182.2713982799978,50697.88371744 2025-10-28,11:29:24.000,301,11069038,-795,0,1761650963,15172.72346442,182.27844741000445,50697.84878184001 2025-10-28,11:29:25.000,301,11068971,-795,0,1761650964,15172.71672810999,182.24320176000037,50697.855768960006 2025-10-28,11:29:26.000,301,11069072,-795,0,1761650965,15172.73693703999,182.27844741000445,50697.79987200001 2025-10-28,11:29:27.000,301,11069085,-795,0,1761650966,15172.730200729995,182.31369306000124,50697.806859120006 2025-10-28,11:29:28.000,301,11069032,-795,0,1761650967,15172.750409659995,182.34188957999868,50697.72301368 2025-10-28,11:29:29.000,301,11068999,-795,0,1761650968,15172.750409659995,182.35598784000467,50697.72301368 2025-10-28,11:29:30.000,301,11068988,-795,0,1761650969,15172.75714596999,182.46172479000234,50697.7649364 2025-10-28,11:29:31.000,301,11068963,-795,0,1761650970,15172.709991799995,182.39123349000147,50697.806859120006 2025-10-28,11:29:32.000,301,11069039,-795,0,1761650971,15172.79756382999,182.3700861000034,50697.84179472 2025-10-28,11:29:33.000,301,11068992,-795,0,1761650972,15172.770618589995,182.33484044999932,50697.77891064001 2025-10-28,11:29:34.000,301,11068996,-795,0,1761650973,15172.844718,182.33484044999932,50697.84878184001 2025-10-28,11:29:35.000,301,11069110,-795,0,1761650974,15172.83798168999,182.4687739200017,50697.84878184001 2025-10-28,11:29:36.000,301,11068922,-795,0,1761650975,15172.730200729995,182.34893870999804,50697.77891064001 2025-10-28,11:29:37.000,301,11068930,-795,0,1761650976,15172.79756382999,182.4053317500002,50697.79987200001 2025-10-28,11:29:38.000,301,11068990,-795,0,1761650977,15172.709991799995,182.41238087999955,50697.75096216 2025-10-28,11:29:39.000,301,11068806,-795,0,1761650978,15172.73693703999,182.2713982799978,50697.785897760004 2025-10-28,11:29:40.000,301,11069060,-795,0,1761650979,15172.73693703999,182.30664393000188,50697.84878184001 2025-10-28,11:29:41.000,301,11068927,-795,0,1761650980,15172.66283763,182.4053317500002,50697.855768960006 2025-10-28,11:29:42.000,301,11069004,-795,0,1761650981,15172.669573939995,182.5322160900032,50697.9396144 2025-10-28,11:29:43.000,301,11068899,-795,0,1761650982,15172.56179298,182.48992130999977,50697.87673032001 2025-10-28,11:29:44.000,301,11069117,-795,0,1761650983,15172.568529289994,182.47582305000105,50697.806859120006 2025-10-28,11:29:45.000,301,11069032,-795,0,1761650984,15172.487693569994,182.58155999999872,50697.834807600004 2025-10-28,11:29:46.000,301,11068934,-795,0,1761650985,15172.548320359994,182.58155999999872,50697.81384624 2025-10-28,11:29:47.000,301,11069119,-795,0,1761650986,15172.454012019989,182.64500217000023,50697.88371744 2025-10-28,11:29:48.000,301,11069108,-795,0,1761650987,15172.406857849994,182.70139521000237,50697.855768960006 2025-10-28,11:29:49.000,301,11068921,-795,0,1761650988,15172.379912609998,182.6168056500028,50697.77891064001 2025-10-28,11:29:50.000,301,11069015,-795,0,1761650989,15172.454012019989,182.58155999999872,50697.81384624 2025-10-28,11:29:51.000,301,11069053,-795,0,1761650990,15172.47422094999,182.54631435000192,50697.84878184001 2025-10-28,11:29:52.000,301,11069024,-795,0,1761650991,15172.433803089989,182.56746174,50697.77891064001 2025-10-28,11:29:53.000,301,11068882,-795,0,1761650992,15172.406857849994,182.60975652000343,50697.785897760004 2025-10-28,11:29:54.000,301,11068953,-795,0,1761650993,15172.393385229989,182.65205129999958,50697.806859120006 2025-10-28,11:29:55.000,301,11068972,-795,0,1761650994,15172.393385229989,182.60975652000343,50697.91865304 2025-10-28,11:29:56.000,301,11069007,-795,0,1761650995,15172.332758439989,182.6802478200043,50697.82083336 2025-10-28,11:29:57.000,301,11069006,-795,0,1761650996,15172.346231059993,182.65910042999894,50697.806859120006 2025-10-28,11:29:58.000,301,11068866,-795,0,1761650997,15172.427066779994,182.77188651000324,50697.77891064001 2025-10-28,11:29:59.000,301,11069075,-795,0,1761650998,15172.379912609998,182.73664085999917,50697.904678800005 2025-10-28,11:30:00.000,301,11068952,-795,0,1761650999,15172.386648919994,182.7295917299998,50697.75096216 2025-10-28,11:30:01.000,301,11068998,-795,0,1761651000,15172.413594159989,182.8141812899994,50697.70205232 2025-10-28,11:30:02.000,301,11068970,-795,0,1761651001,15172.400121539999,182.80008303000068,50697.667116720004 2025-10-28,11:30:03.000,301,11068935,-795,0,1761651002,15172.379912609998,182.85647607000283,50697.68109096001 2025-10-28,11:30:04.000,301,11068878,-715,0,1761651003,15172.420330469999,182.9128691099977,50697.6950652 2025-10-28,11:30:05.000,301,11069027,-635,0,1761651004,15172.352967369989,182.90581997999834,50697.79288488 2025-10-28,11:30:06.000,301,11069015,-795,0,1761651005,15172.359703679998,182.79303390000132,50697.71602656 2025-10-28,11:30:07.000,301,11068904,-795,0,1761651006,15172.319285819998,182.88467259000026,50697.75794928001 2025-10-28,11:30:08.000,301,11069156,-795,0,1761651007,15172.366439989994,182.82827954999811,50697.70205232 2025-10-28,11:30:09.000,301,11069018,-795,0,1761651008,15172.312549509988,182.8423778100041,50697.79288488 2025-10-28,11:30:10.000,301,11069043,-795,0,1761651009,15172.312549509988,182.85647607000283,50697.77891064001 2025-10-28,11:30:11.000,301,11069018,-795,0,1761651010,15172.305813199993,182.8423778100041,50697.81384624 2025-10-28,11:30:12.000,301,11068819,-795,0,1761651011,15172.198032239998,182.77188651000324,50697.73000080001 2025-10-28,11:30:13.000,301,11069088,-795,0,1761651012,15172.224977479993,182.82827954999811,50697.60423264 2025-10-28,11:30:14.000,301,11068980,-795,0,1761651013,15172.070042350002,182.76483738000388,50697.68109096001 2025-10-28,11:30:15.000,301,11069099,-795,0,1761651014,15172.043097109992,182.76483738000388,50697.70205232 2025-10-28,11:30:16.000,301,11069128,-795,0,1761651015,15172.009415560002,182.90581997999834,50697.736987920005 2025-10-28,11:30:17.000,301,11068896,-795,0,1761651016,15171.995942939997,183.025655190002,50697.66012960001 2025-10-28,11:30:18.000,301,11068996,-795,0,1761651017,15171.928579840001,182.95516389000113,50697.57628416 2025-10-28,11:30:19.000,301,11068981,-795,0,1761651018,15171.989206630002,183.11024475000158,50697.569297040005 2025-10-28,11:30:20.000,301,11069010,-795,0,1761651019,15171.989206630002,183.2089325699999,50697.688078080006 2025-10-28,11:30:21.000,301,11069038,-795,0,1761651020,15172.036360799997,183.14549039999838,50697.60423264 2025-10-28,11:30:22.000,301,11068986,-795,0,1761651021,15172.029624490002,183.2371290900046,50697.57628416 2025-10-28,11:30:23.000,301,11069062,-795,0,1761651022,15172.090251280002,183.1877851800018,50697.67410384 2025-10-28,11:30:24.000,301,11068959,-795,0,1761651023,15172.198032239998,183.28647300000011,50697.625194 2025-10-28,11:30:25.000,301,11069042,-795,0,1761651024,15172.171087000002,183.2723747400014,50697.66012960001 2025-10-28,11:30:26.000,301,11069082,-795,0,1761651025,15172.265395339993,183.14549039999838,50697.70903944001 2025-10-28,11:30:27.000,301,11069019,-795,0,1761651026,15172.177823309998,183.13139213999966,50697.57628416 2025-10-28,11:30:28.000,301,11069068,-795,0,1761651027,15172.204768549993,183.2089325699999,50697.65314248 2025-10-28,11:30:29.000,301,11068969,-795,0,1761651028,15172.177823309998,183.10319562000223,50697.63218112001 2025-10-28,11:30:30.000,301,11068893,-795,0,1761651029,15172.204768549993,183.11729388000094,50697.688078080006 2025-10-28,11:30:31.000,301,11069044,-795,0,1761651030,15172.292340579988,183.15253952999774,50697.71602656 2025-10-28,11:30:32.000,301,11068909,-795,0,1761651031,15172.177823309998,183.13844126999902,50697.688078080006 2025-10-28,11:30:33.000,301,11068917,-795,0,1761651032,15172.272131649988,183.0609008399988,50697.79288488 2025-10-28,11:30:34.000,301,11068876,-795,0,1761651033,15172.366439989994,183.18073605000245,50697.64615536 2025-10-28,11:30:35.000,301,11069037,-795,0,1761651034,15172.326022129993,183.0749991000048,50697.72301368 2025-10-28,11:30:36.000,301,11069047,-795,0,1761651035,15172.332758439989,183.0890973600035,50697.75794928001 2025-10-28,11:30:37.000,301,11068987,-795,0,1761651036,15172.319285819998,183.13139213999966,50697.77891064001 2025-10-28,11:30:38.000,301,11068855,-795,0,1761651037,15172.245186409993,183.025655190002,50697.639168240006 2025-10-28,11:30:39.000,301,11069064,-795,0,1761651038,15172.285604269993,183.03975345000072,50697.688078080006 2025-10-28,11:30:40.000,301,11069048,-795,0,1761651039,15172.245186409993,182.98336040999857,50697.834807600004 2025-10-28,11:30:41.000,301,11068963,-795,0,1761651040,15172.211504859988,183.11024475000158,50697.64615536 2025-10-28,11:30:42.000,301,11068941,-795,0,1761651041,15172.117196519997,182.99745867000456,50697.67410384 2025-10-28,11:30:43.000,301,11068883,-795,0,1761651042,15172.083514969992,183.0609008399988,50697.60423264 2025-10-28,11:30:44.000,301,11069137,-795,0,1761651043,15172.150878070002,183.05385170999944,50697.67410384 2025-10-28,11:30:45.000,301,11068956,-795,0,1761651044,15172.110460210002,183.04680258000008,50697.7649364 2025-10-28,11:30:46.000,301,11068989,-795,0,1761651045,15172.029624490002,183.04680258000008,50697.63218112001 2025-10-28,11:30:47.000,301,11069027,-795,0,1761651046,15172.103723899992,183.0890973600035,50697.688078080006 2025-10-28,11:30:48.000,301,11069123,-795,0,1761651047,15172.056569729997,183.11729388000094,50697.625194 2025-10-28,11:30:49.000,301,11068955,-795,0,1761651048,15172.130669140002,183.08204823000415,50697.736987920005 2025-10-28,11:30:50.000,301,11069101,-795,0,1761651049,15172.191295930003,183.0749991000048,50697.65314248 2025-10-28,11:30:51.000,301,11069150,-795,0,1761651050,15172.117196519997,183.14549039999838,50697.73000080001 2025-10-28,11:30:52.000,301,11069079,-795,0,1761651051,15172.150878070002,183.0749991000048,50697.618206880004 2025-10-28,11:30:53.000,301,11068859,-795,0,1761651052,15172.137405449997,183.0890973600035,50697.70903944001 2025-10-28,11:30:54.000,301,11069196,-795,0,1761651053,15172.150878070002,183.20188344000053,50697.54833568 2025-10-28,11:30:55.000,301,11068988,-795,0,1761651054,15172.022888179992,183.16663779000373,50697.60423264 2025-10-28,11:30:56.000,301,11068953,-795,0,1761651055,15172.022888179992,183.20188344000053,50697.64615536 2025-10-28,11:30:57.000,301,11069002,-795,0,1761651056,15172.009415560002,183.13139213999966,50697.70903944001 2025-10-28,11:30:58.000,301,11068902,-795,0,1761651057,15171.989206630002,183.21598169999925,50697.625194 2025-10-28,11:30:59.000,301,11068939,-795,0,1761651058,15171.975734009997,183.39220994999778,50697.569297040005 2025-10-28,11:31:00.000,301,11069069,-795,0,1761651059,15171.948788770002,183.28647300000011,50697.63218112001 2025-10-28,11:31:01.000,301,11069067,-795,0,1761651060,15171.989206630002,183.36401343000034,50697.67410384 2025-10-28,11:31:02.000,301,11069007,-755,0,1761651061,15171.968997700002,183.44860298999993,50697.6950652 2025-10-28,11:31:03.000,301,11069106,-795,0,1761651062,15171.968997700002,183.44860298999993,50697.6950652 2025-10-28,11:31:04.000,301,11069045,-795,0,1761651063,15172.009415560002,183.469750379998,50697.66012960001 2025-10-28,11:31:05.000,301,11069010,-795,0,1761651064,15172.036360799997,183.50499603000208,50697.68109096001 2025-10-28,11:31:06.000,301,11069060,-795,0,1761651065,15172.022888179992,183.5190942900008,50697.688078080006 2025-10-28,11:31:07.000,301,11068954,-795,0,1761651066,15172.090251280002,183.55433994000487,50697.688078080006 2025-10-28,11:31:08.000,301,11068955,-795,0,1761651067,15172.083514969992,183.5825364600023,50697.71602656 2025-10-28,11:31:09.000,301,11068988,-795,0,1761651068,15172.191295930003,183.67417515000125,50697.75794928001 2025-10-28,11:31:10.000,301,11068928,-795,0,1761651069,15172.184559619993,183.66007689000253,50697.639168240006 2025-10-28,11:31:11.000,301,11069016,-795,0,1761651070,15172.123932829993,183.6671260200019,50697.667116720004 2025-10-28,11:31:12.000,301,11069025,-795,0,1761651071,15172.177823309998,183.7658138400002,50697.70903944001 2025-10-28,11:31:13.000,301,11068944,-795,0,1761651072,15172.245186409993,183.70237166999868,50697.688078080006 2025-10-28,11:31:14.000,301,11069024,-795,0,1761651073,15172.272131649988,183.71646993000468,50697.74397504 2025-10-28,11:31:15.000,301,11068979,-795,0,1761651074,15172.339494749998,183.70237166999868,50697.68109096001 2025-10-28,11:31:16.000,301,11069052,-795,0,1761651075,15172.305813199993,183.6812242800006,50697.63218112001 2025-10-28,11:31:17.000,301,11068976,-795,0,1761651076,15172.292340579988,183.67417515000125,50697.66012960001 2025-10-28,11:31:18.000,301,11069043,-795,0,1761651077,15172.305813199993,183.67417515000125,50697.60423264 2025-10-28,11:31:19.000,301,11069060,-795,0,1761651078,15172.312549509988,183.6459786300038,50697.59025840001 2025-10-28,11:31:20.000,301,11068972,-795,0,1761651079,15172.312549509988,183.65302776000317,50697.58327128 2025-10-28,11:31:21.000,301,11069116,-715,0,1761651080,15172.312549509988,183.58958559000166,50697.52737432 2025-10-28,11:31:22.000,301,11068942,-795,0,1761651081,15172.278867959998,183.52614342000015,50697.54833568 2025-10-28,11:31:23.000,301,11069001,-795,0,1761651082,15172.339494749998,183.59663472000102,50697.56230992001 2025-10-28,11:31:24.000,301,11069043,-795,0,1761651083,15172.292340579988,183.6177821099991,50697.60423264 2025-10-28,11:31:25.000,301,11069105,-795,0,1761651084,15172.352967369989,183.5825364600023,50697.569297040005 2025-10-28,11:31:26.000,301,11068998,-795,0,1761651085,15172.346231059993,183.58958559000166,50697.57628416 2025-10-28,11:31:27.000,301,11069032,-795,0,1761651086,15172.366439989994,183.56138907000422,50697.50641296 2025-10-28,11:31:28.000,301,11069051,-795,0,1761651087,15172.285604269993,183.6671260200019,50697.58327128 2025-10-28,11:31:29.000,301,11068866,-795,0,1761651088,15172.265395339993,183.60368385000038,50697.60423264 2025-10-28,11:31:30.000,301,11069084,-795,0,1761651089,15172.319285819998,183.56843820000358,50697.59724552 2025-10-28,11:31:31.000,301,11068934,-795,0,1761651090,15172.312549509988,183.72351906000404,50697.61121976001 2025-10-28,11:31:32.000,301,11069054,-795,0,1761651091,15172.326022129993,183.469750379998,50697.58327128 2025-10-28,11:31:33.000,301,11069017,-795,0,1761651092,15172.359703679998,183.57548733000294,50697.618206880004 2025-10-28,11:31:34.000,301,11069046,-795,0,1761651093,15172.326022129993,183.68827340999997,50697.70903944001 2025-10-28,11:31:35.000,301,11069028,-795,0,1761651094,15172.47422094999,183.5190942900008,50697.618206880004 2025-10-28,11:31:36.000,301,11068960,-755,0,1761651095,15172.447275709994,183.469750379998,50697.625194 2025-10-28,11:31:37.000,301,11069024,-795,0,1761651096,15172.440539399999,183.52614342000015,50697.70205232 2025-10-28,11:31:38.000,301,11068847,-795,0,1761651097,15172.507902499994,183.39220994999778,50697.4854516 2025-10-28,11:31:39.000,301,11069104,-795,0,1761651098,15172.55505666999,183.4204064700025,50697.667116720004 2025-10-28,11:31:40.000,301,11069000,-795,0,1761651099,15172.56179298,183.40630821000377,50697.64615536 2025-10-28,11:31:41.000,301,11069041,-795,0,1761651100,15172.541584049999,183.34991517000162,50697.450516000004 2025-10-28,11:31:42.000,301,11069003,-795,0,1761651101,15172.467484639994,183.37811168999906,50697.56230992001 2025-10-28,11:31:43.000,301,11069067,-795,0,1761651102,15172.521375119999,183.44860298999993,50697.51340008001 2025-10-28,11:31:44.000,301,11069105,-795,0,1761651103,15172.541584049999,183.47679951000464,50697.58327128 2025-10-28,11:31:45.000,301,11069040,-795,0,1761651104,15172.440539399999,183.47679951000464,50697.54833568 2025-10-28,11:31:46.000,301,11069004,-795,0,1761651105,15172.433803089989,183.3992590800044,50697.58327128 2025-10-28,11:31:47.000,301,11068938,-795,0,1761651106,15172.379912609998,183.50499603000208,50697.5553228 2025-10-28,11:31:48.000,301,11069031,-795,0,1761651107,15172.265395339993,183.44155386000057,50697.520387200006 2025-10-28,11:31:49.000,301,11069065,-795,0,1761651108,15172.285604269993,183.4345047300012,50697.61121976001 2025-10-28,11:31:50.000,301,11069046,-795,0,1761651109,15172.238450099998,183.483848640004,50697.54134856001 2025-10-28,11:31:51.000,301,11069055,-795,0,1761651110,15172.251922719988,183.47679951000464,50697.61121976001 2025-10-28,11:31:52.000,301,11069055,-795,0,1761651111,15172.238450099998,183.52614342000015,50697.61121976001 2025-10-28,11:31:53.000,301,11069156,-795,0,1761651112,15172.285604269993,183.4345047300012,50697.60423264 2025-10-28,11:31:54.000,301,11069117,-755,0,1761651113,15172.379912609998,183.47679951000464,50697.59724552 2025-10-28,11:31:55.000,301,11069077,-795,0,1761651114,15172.393385229989,183.483848640004,50697.57628416 2025-10-28,11:31:56.000,301,11069072,-795,0,1761651115,15172.427066779994,183.483848640004,50697.569297040005 2025-10-28,11:31:57.000,301,11069065,-795,0,1761651116,15172.454012019989,183.4345047300012,50697.60423264 2025-10-28,11:31:58.000,301,11069045,-795,0,1761651117,15172.53484773999,183.44860298999993,50697.569297040005 2025-10-28,11:31:59.000,301,11069044,-795,0,1761651118,15172.61568345999,183.39220994999778,50697.618206880004 2025-10-28,11:32:00.000,301,11069074,-795,0,1761651119,15172.669573939995,183.41335734000313,50697.60423264 2025-10-28,11:32:01.000,301,11069092,-795,0,1761651120,15172.71672810999,183.41335734000313,50697.59724552 2025-10-28,11:32:02.000,301,11068953,-795,0,1761651121,15172.79756382999,183.37811168999906,50697.58327128 2025-10-28,11:32:03.000,301,11069158,-795,0,1761651122,15172.770618589995,183.37811168999906,50697.61121976001 2025-10-28,11:32:04.000,301,11068918,-795,0,1761651123,15172.770618589995,183.31466952000483,50697.625194 2025-10-28,11:32:05.000,301,11069017,-795,0,1761651124,15172.74367335,183.3358169100029,50697.56230992001 2025-10-28,11:32:06.000,301,11069065,-795,0,1761651125,15172.67631024999,183.49089777000336,50697.499425840004 2025-10-28,11:32:07.000,301,11069027,-795,0,1761651126,15172.750409659995,183.3076203899982,50697.51340008001 2025-10-28,11:32:08.000,301,11069025,-795,0,1761651127,15172.76388228,183.3992590800044,50697.50641296 2025-10-28,11:32:09.000,301,11069058,-795,0,1761651128,15172.770618589995,183.32876778000355,50697.520387200006 2025-10-28,11:32:10.000,301,11069020,-635,0,1761651129,15172.78409121,183.39220994999778,50697.59724552 2025-10-28,11:32:11.000,301,11069024,-795,0,1761651130,15172.82450907,183.34286604000226,50697.54134856001 2025-10-28,11:32:12.000,301,11068975,-795,0,1761651131,15172.831245379995,183.29352212999947,50697.58327128 2025-10-28,11:32:13.000,301,11069010,-795,0,1761651132,15172.80430014,183.25122735000332,50697.54134856001 2025-10-28,11:32:14.000,301,11069069,-795,0,1761651133,15172.811036449995,183.24417822000396,50697.47846448 2025-10-28,11:32:15.000,301,11068951,-795,0,1761651134,15172.85819061999,183.2371290900046,50697.61121976001 2025-10-28,11:32:16.000,301,11068958,-795,0,1761651135,15172.891872169996,183.11024475000158,50697.59025840001 2025-10-28,11:32:17.000,301,11069209,-635,0,1761651136,15172.87839954999,183.0890973600035,50697.618206880004 2025-10-28,11:32:18.000,301,11069171,-795,0,1761651137,15172.98618051,183.0609008399988,50697.667116720004 2025-10-28,11:32:19.000,301,11069004,-795,0,1761651138,15172.979444199991,183.0609008399988,50697.667116720004 2025-10-28,11:32:20.000,301,11069064,-795,0,1761651139,15173.013125749996,183.0890973600035,50697.667116720004 2025-10-28,11:32:21.000,301,11069075,-795,0,1761651140,15172.979444199991,183.06794996999815,50697.667116720004 2025-10-28,11:32:22.000,301,11069059,-795,0,1761651141,15173.046807300001,183.13139213999966,50697.75096216 2025-10-28,11:32:23.000,301,11069117,-795,0,1761651142,15173.141115639992,182.98336040999857,50697.70205232 2025-10-28,11:32:24.000,301,11069015,-795,0,1761651143,15172.999653129991,183.15958866000437,50697.75096216 2025-10-28,11:32:25.000,301,11069014,-795,0,1761651144,15173.127643020001,183.00450780000392,50697.79987200001 2025-10-28,11:32:26.000,301,11068872,-795,0,1761651145,15173.033334679996,183.10319562000223,50697.73000080001 2025-10-28,11:32:27.000,301,11069075,-795,0,1761651146,15172.992916819996,183.1243430100003,50697.74397504 2025-10-28,11:32:28.000,301,11068959,-795,0,1761651147,15172.972707889996,183.06794996999815,50697.59724552 2025-10-28,11:32:29.000,301,11068936,-795,0,1761651148,15173.019862059991,183.03270432000136,50697.73000080001 2025-10-28,11:32:30.000,301,11069015,-795,0,1761651149,15173.073752539996,182.9269673700037,50697.639168240006 2025-10-28,11:32:31.000,301,11069163,-795,0,1761651150,15173.067016230001,182.98336040999857,50697.59724552 2025-10-28,11:32:32.000,301,11069199,-795,0,1761651151,15173.060279919991,182.9269673700037,50697.64615536 2025-10-28,11:32:33.000,301,11069036,-795,0,1761651152,15173.100697779992,182.93401650000305,50697.625194 2025-10-28,11:32:34.000,301,11069116,-715,0,1761651153,15173.093961469996,182.80008303000068,50697.688078080006 2025-10-28,11:32:35.000,301,11069024,-795,0,1761651154,15173.087225160001,182.91991824000434,50697.86275608 2025-10-28,11:32:36.000,301,11069080,-795,0,1761651155,15173.040070989991,182.94811476000177,50697.7649364 2025-10-28,11:32:37.000,301,11069032,-795,0,1761651156,15173.087225160001,182.85647607000283,50697.70205232 2025-10-28,11:32:38.000,301,11068976,-795,0,1761651157,15173.067016230001,182.83532868000475,50697.75096216 2025-10-28,11:32:39.000,301,11068931,-795,0,1761651158,15172.992916819996,182.82123041999876,50697.77192352 2025-10-28,11:32:40.000,301,11069057,-795,0,1761651159,15173.093961469996,182.8635252000022,50697.68109096001 2025-10-28,11:32:41.000,301,11069018,-795,0,1761651160,15173.168060880002,182.82827954999811,50697.81384624 2025-10-28,11:32:42.000,301,11068999,-795,0,1761651161,15173.168060880002,182.89877084999898,50697.73000080001 2025-10-28,11:32:43.000,301,11069066,-795,0,1761651162,15173.228687670002,182.83532868000475,50697.70205232 2025-10-28,11:32:44.000,301,11068986,-795,0,1761651163,15173.201742429992,182.79303390000132,50697.81384624 2025-10-28,11:32:45.000,301,11068965,-755,0,1761651164,15173.195006119997,182.70844434000173,50697.59724552 2025-10-28,11:32:46.000,301,11069183,-795,0,1761651165,15173.195006119997,182.79303390000132,50697.625194 2025-10-28,11:32:47.000,301,11069104,-795,0,1761651166,15173.195006119997,182.74368998999853,50697.68109096001 2025-10-28,11:32:48.000,301,11069096,-795,0,1761651167,15173.282578149992,182.68729695000366,50697.785897760004 2025-10-28,11:32:49.000,301,11068930,-795,0,1761651168,15173.309523390002,182.65205129999958,50697.736987920005 2025-10-28,11:32:50.000,301,11069115,-795,0,1761651169,15173.296050769997,182.60975652000343,50697.667116720004 2025-10-28,11:32:51.000,301,11069176,-795,0,1761651170,15173.289314460002,182.70139521000237,50697.7649364 2025-10-28,11:32:52.000,301,11069066,-795,0,1761651171,15173.269105530002,182.72254260000045,50697.639168240006 2025-10-28,11:32:53.000,301,11069122,-795,0,1761651172,15173.221951359992,182.6802478200043,50697.64615536 2025-10-28,11:32:54.000,301,11069059,-795,0,1761651173,15173.141115639992,182.67319868999766,50697.77891064001 2025-10-28,11:32:55.000,301,11069169,-795,0,1761651174,15173.235423979997,182.6309039100015,50697.71602656 2025-10-28,11:32:56.000,301,11068942,-755,0,1761651175,15173.248896600002,182.6309039100015,50697.6950652 2025-10-28,11:32:57.000,301,11069120,-795,0,1761651176,15173.269105530002,182.80713216000004,50697.70205232 2025-10-28,11:32:58.000,301,11069093,-795,0,1761651177,15173.356677559997,182.70844434000173,50697.65314248 2025-10-28,11:32:59.000,301,11068941,-795,0,1761651178,15173.390359110002,182.6168056500028,50697.639168240006 2025-10-28,11:33:00.000,301,11068872,-795,0,1761651179,15173.430776969988,182.67319868999766,50697.688078080006 2025-10-28,11:33:01.000,301,11069097,-795,0,1761651180,15173.518348999998,182.65910042999894,50697.66012960001 2025-10-28,11:33:02.000,301,11068933,-795,0,1761651181,15173.592448409989,182.67319868999766,50697.625194 2025-10-28,11:33:03.000,301,11068958,-795,0,1761651182,15173.659811509999,182.6661495599983,50697.74397504 2025-10-28,11:33:04.000,301,11069039,-795,0,1761651183,15173.747383539994,182.63795304000087,50697.71602656 2025-10-28,11:33:05.000,301,11069124,-795,0,1761651184,15173.747383539994,182.5322160900032,50697.77891064001 2025-10-28,11:33:06.000,301,11069042,-795,0,1761651185,15173.848428189995,182.57451086999936,50697.67410384 2025-10-28,11:33:07.000,301,11069058,-795,0,1761651186,15173.909054979995,182.4687739200017,50697.68109096001 2025-10-28,11:33:08.000,301,11069021,-795,0,1761651187,15173.94273653,182.42647913999826,50697.67410384 2025-10-28,11:33:09.000,301,11069029,-795,0,1761651188,15173.929263909995,182.39828262000083,50697.6950652 2025-10-28,11:33:10.000,301,11069056,-795,0,1761651189,15174.050517489995,182.47582305000105,50697.73000080001 2025-10-28,11:33:11.000,301,11068998,-795,0,1761651190,15173.95620914999,182.36303697000403,50697.688078080006 2025-10-28,11:33:12.000,301,11069052,-795,0,1761651191,15174.010099629995,182.35598784000467,50697.68109096001 2025-10-28,11:33:13.000,301,11069072,-795,0,1761651192,15173.98315439,182.3700861000034,50697.70205232 2025-10-28,11:33:14.000,301,11068987,-795,0,1761651193,15173.91579128999,182.2854965400038,50697.70903944001 2025-10-28,11:33:15.000,301,11068966,-795,0,1761651194,15173.96294546,182.18680871999823,50697.8697432 2025-10-28,11:33:16.000,301,11069093,-795,0,1761651195,15173.89558235999,182.34188957999868,50697.73000080001 2025-10-28,11:33:17.000,301,11068983,-795,0,1761651196,15173.949472839995,182.27844741000445,50697.79987200001 2025-10-28,11:33:18.000,301,11069125,-795,0,1761651197,15174.010099629995,182.25025088999973,50697.79288488 2025-10-28,11:33:19.000,301,11069080,-795,0,1761651198,15173.989890699995,182.23615263000102,50697.75096216 2025-10-28,11:33:20.000,301,11068992,-795,0,1761651199,15173.95620914999,182.2854965400038,50697.855768960006 2025-10-28,11:33:21.000,301,11068999,-795,0,1761651200,15174.030308559995,182.17975958999887,50697.77891064001 2025-10-28,11:33:22.000,301,11068933,-795,0,1761651201,15174.070726419995,182.1374648100027,50697.806859120006 2025-10-28,11:33:23.000,301,11069068,-795,0,1761651202,15174.11788058999,182.15156307000143,50697.82782048001 2025-10-28,11:33:24.000,301,11068952,-795,0,1761651203,15174.20545262,182.29959480000252,50697.953588640004 2025-10-28,11:33:25.000,301,11069103,-795,0,1761651204,15174.18524369,182.16566133000015,50697.77891064001 2025-10-28,11:33:26.000,301,11069082,-795,0,1761651205,15174.158298449991,182.10221915999864,50697.84179472 2025-10-28,11:33:27.000,301,11069224,-795,0,1761651206,15174.08419904,182.04582612000377,50697.72301368 2025-10-28,11:33:28.000,301,11068989,-795,0,1761651207,15174.070726419995,182.09517002999928,50697.688078080006 2025-10-28,11:33:29.000,301,11069080,-795,0,1761651208,15174.225661550001,182.0740226400012,50697.84878184001 2025-10-28,11:33:30.000,301,11069091,-795,0,1761651209,15174.252606789996,182.00353134000034,50697.77192352 2025-10-28,11:33:31.000,301,11069163,-795,0,1761651210,15174.16503476,181.9471382999982,50697.89769168001 2025-10-28,11:33:32.000,301,11069091,-795,0,1761651211,15174.20545262,182.00353134000034,50697.88371744 2025-10-28,11:33:33.000,301,11068950,-795,0,1761651212,15174.299760959992,181.8766470000046,50697.96057576 2025-10-28,11:33:34.000,301,11069019,-795,0,1761651213,15174.259343099991,181.7638609200003,50697.87673032001 2025-10-28,11:33:35.000,301,11069139,-795,0,1761651214,15174.306497270001,181.84845047999988,50697.974550000006 2025-10-28,11:33:36.000,301,11069074,-795,0,1761651215,15174.387332990002,181.75681179000094,50697.89070456 2025-10-28,11:33:37.000,301,11069076,-755,0,1761651216,15174.407541920002,181.79910657000437,50698.002498480004 2025-10-28,11:33:38.000,301,11069137,-795,0,1761651217,15174.380596679992,181.7286152700035,50697.9396144 2025-10-28,11:33:39.000,301,11068980,-795,0,1761651218,15174.414278229997,181.7286152700035,50697.94660152001 2025-10-28,11:33:40.000,301,11069042,-795,0,1761651219,15174.454696089997,181.65812397000263,50698.08634392 2025-10-28,11:33:41.000,301,11068924,-795,0,1761651220,15174.326706200001,181.80615570000373,50697.98852424 2025-10-28,11:33:42.000,301,11069034,-795,0,1761651221,15174.340178819992,181.63697658000456,50697.96756288001 2025-10-28,11:33:43.000,301,11069050,-795,0,1761651222,15174.326706200001,181.62287831999856,50697.94660152001 2025-10-28,11:33:44.000,301,11069154,-795,0,1761651223,15174.346915130001,181.665173100002,50697.9396144 2025-10-28,11:33:45.000,301,11069009,-795,0,1761651224,15174.326706200001,181.63697658000456,50697.87673032001 2025-10-28,11:33:46.000,301,11069146,-795,0,1761651225,15174.293024649996,181.7638609200003,50697.92564016001 2025-10-28,11:33:47.000,301,11069060,-795,0,1761651226,15174.515322879997,181.62287831999856,50698.002498480004 2025-10-28,11:33:48.000,301,11069080,-795,0,1761651227,15174.400805609992,181.49599398000282,50697.9396144 2025-10-28,11:33:49.000,301,11069086,-795,0,1761651228,15174.421014539992,181.54533788999834,50698.121279520004 2025-10-28,11:33:50.000,301,11068975,-795,0,1761651229,15174.434487159997,181.59468180000113,50698.11429240001 2025-10-28,11:33:51.000,301,11069034,-795,0,1761651230,15174.414278229997,181.59468180000113,50698.12826664 2025-10-28,11:33:52.000,301,11069063,-795,0,1761651231,15174.515322879997,181.46074832999875,50698.11429240001 2025-10-28,11:33:53.000,301,11068953,-795,0,1761651232,15174.549004430002,181.4536991999994,50698.10730528 2025-10-28,11:33:54.000,301,11069047,-795,0,1761651233,15174.528795500002,181.39025702999788,50698.10031816 2025-10-28,11:33:55.000,301,11069012,-795,0,1761651234,15174.569213360002,181.38320789999852,50698.142240880006 2025-10-28,11:33:56.000,301,11069162,-795,0,1761651235,15174.549004430002,181.55943615000433,50698.149228 2025-10-28,11:33:57.000,301,11068951,-795,0,1761651236,15174.629840149988,181.39730616000452,50698.023459840006 2025-10-28,11:33:58.000,301,11069029,-795,0,1761651237,15174.569213360002,181.333863990003,50698.10730528 2025-10-28,11:33:59.000,301,11069074,-795,0,1761651238,15174.744357419993,181.34796225000173,50698.06538256001 2025-10-28,11:34:00.000,301,11069068,-795,0,1761651239,15174.663521699993,181.28452008000022,50697.974550000006 2025-10-28,11:34:01.000,301,11069088,-795,0,1761651240,15174.778038969998,181.39730616000452,50698.13525376001 2025-10-28,11:34:02.000,301,11068934,-795,0,1761651241,15174.744357419993,181.11534096000105,50698.03743408 2025-10-28,11:34:03.000,301,11069022,-795,0,1761651242,15174.91276516999,181.14353747999849,50697.98852424 2025-10-28,11:34:04.000,301,11069010,-795,0,1761651243,15174.872347309989,181.08009531000425,50698.05140832 2025-10-28,11:34:05.000,301,11068810,-795,0,1761651244,15174.879083619999,181.10124270000233,50698.05140832 2025-10-28,11:34:06.000,301,11068936,-795,0,1761651245,15174.906028859994,180.8968179299991,50698.06538256001 2025-10-28,11:34:07.000,301,11069094,-795,0,1761651246,15174.845402069994,180.8968179299991,50698.0094856 2025-10-28,11:34:08.000,301,11069057,-715,0,1761651247,15174.899292549999,180.88271967000037,50698.0094856 2025-10-28,11:34:09.000,301,11069099,-795,0,1761651248,15174.892556239989,180.79108098000142,50698.08634392 2025-10-28,11:34:10.000,301,11068987,-795,0,1761651249,15174.811720519989,180.72763880999992,50698.0793568 2025-10-28,11:34:11.000,301,11069257,-795,0,1761651250,15174.730884799988,180.69239316000312,50698.03044696 2025-10-28,11:34:12.000,301,11068976,-795,0,1761651251,15174.744357419993,180.70649142000184,50698.121279520004 2025-10-28,11:34:13.000,301,11068953,-795,0,1761651252,15174.764566349993,180.6782949000044,50698.15621512 2025-10-28,11:34:14.000,301,11069087,-795,0,1761651253,15174.690466939988,180.6289509900016,50698.10031816 2025-10-28,11:34:15.000,301,11069012,-795,0,1761651254,15174.670258009988,180.54436143000203,50698.13525376001 2025-10-28,11:34:16.000,301,11068972,-795,0,1761651255,15174.656785389998,180.5161649100046,50698.06538256001 2025-10-28,11:34:17.000,301,11069028,-755,0,1761651256,15174.710675869988,180.52321404000395,50698.03743408 2025-10-28,11:34:18.000,301,11069101,-755,0,1761651257,15174.569213360002,180.60075447000418,50698.11429240001 2025-10-28,11:34:19.000,301,11068976,-795,0,1761651258,15174.636576459998,180.54436143000203,50698.06538256001 2025-10-28,11:34:20.000,301,11069163,-795,0,1761651259,15174.670258009988,180.54436143000203,50698.10730528 2025-10-28,11:34:21.000,301,11068893,-795,0,1761651260,15174.744357419993,180.44567361000372,50698.142240880006 2025-10-28,11:34:22.000,301,11069024,-795,0,1761651261,15174.751093729988,180.47387013000116,50698.0793568 2025-10-28,11:34:23.000,301,11069007,-795,0,1761651262,15174.811720519989,180.42452621999837,50698.2190992 2025-10-28,11:34:24.000,301,11069025,-795,0,1761651263,15174.885819929994,180.32583840000007,50698.08634392 2025-10-28,11:34:25.000,301,11069027,-795,0,1761651264,15174.852138379989,180.304691010002,50698.22608632 2025-10-28,11:34:26.000,301,11068836,-795,0,1761651265,15174.95318302999,180.24829796999984,50698.19813784 2025-10-28,11:34:27.000,301,11068973,-795,0,1761651266,15174.906028859994,180.14256102000218,50698.21211208001 2025-10-28,11:34:28.000,301,11068973,-795,0,1761651267,15174.926237789994,180.17780666999897,50698.18416360001 2025-10-28,11:34:29.000,301,11069093,-795,0,1761651268,15174.99360088999,180.12846276000346,50698.11429240001 2025-10-28,11:34:30.000,301,11069056,-795,0,1761651269,15174.98012827,180.05092233000323,50698.19813784 2025-10-28,11:34:31.000,301,11069129,-795,0,1761651270,15175.02054613,180.06502059000195,50698.27499616 2025-10-28,11:34:32.000,301,11069062,-795,0,1761651271,15175.108118159995,179.91698886000086,50698.19813784 2025-10-28,11:34:33.000,301,11068967,-795,0,1761651272,15175.08117292,179.98748016000172,50698.29595752 2025-10-28,11:34:34.000,301,11068950,-795,0,1761651273,15175.108118159995,180.02272580999852,50698.33089312001 2025-10-28,11:34:35.000,301,11069103,-795,0,1761651274,15175.05422767999,179.92403799000022,50698.23307344001 2025-10-28,11:34:36.000,301,11069070,-795,0,1761651275,15175.047491369995,179.93108711999957,50698.191150720006 2025-10-28,11:34:37.000,301,11069082,-795,0,1761651276,15174.99360088999,179.93813624999893,50698.28198328001 2025-10-28,11:34:38.000,301,11068788,-795,0,1761651277,15174.95318302999,179.9451853799983,50698.309931760006 2025-10-28,11:34:39.000,301,11069010,-795,0,1761651278,15175.027282439994,179.8746940800047,50698.34486736 2025-10-28,11:34:40.000,301,11069048,-795,0,1761651279,15175.07443660999,179.8605958199987,50698.43569992 2025-10-28,11:34:41.000,301,11069064,-795,0,1761651280,15175.0003372,179.90289060000214,50698.43569992 2025-10-28,11:34:42.000,301,11069009,-795,0,1761651281,15175.02054613,179.79715365000447,50698.43569992 2025-10-28,11:34:43.000,301,11069048,-795,0,1761651282,15175.08117292,179.8605958199987,50698.407751440005 2025-10-28,11:34:44.000,301,11068961,-795,0,1761651283,15175.08117292,179.75485887000104,50698.358841600006 2025-10-28,11:34:45.000,301,11069091,-795,0,1761651284,15175.05422767999,179.60682713999995,50698.29595752 2025-10-28,11:34:46.000,301,11069111,-795,0,1761651285,15175.13506339999,179.64207279000402,50698.42871280001 2025-10-28,11:34:47.000,301,11068951,-795,0,1761651286,15175.16200864,179.67731844000082,50698.41473856 2025-10-28,11:34:48.000,301,11068988,-795,0,1761651287,15175.13506339999,179.52928670999972,50698.48460976 2025-10-28,11:34:49.000,301,11069005,-795,0,1761651288,15175.148536019995,179.5504340999978,50698.40076432001 2025-10-28,11:34:50.000,301,11069034,-795,0,1761651289,15175.188953879995,179.45879540999886,50698.358841600006 2025-10-28,11:34:51.000,301,11068962,-795,0,1761651290,15175.15527232999,179.39535324000462,50698.41473856 2025-10-28,11:34:52.000,301,11068946,-795,0,1761651291,15175.168744949995,179.43059889000142,50698.38679008 2025-10-28,11:34:53.000,301,11068958,-795,0,1761651292,15175.17548125999,179.388304109998,50698.49858400001 2025-10-28,11:34:54.000,301,11068907,-795,0,1761651293,15175.18221757,179.33896020000248,50698.42871280001 2025-10-28,11:34:55.000,301,11068996,-795,0,1761651294,15175.15527232999,179.388304109998,50698.40076432001 2025-10-28,11:34:56.000,301,11069056,-795,0,1761651295,15175.148536019995,179.2684689000016,50698.407751440005 2025-10-28,11:34:57.000,301,11069099,-795,0,1761651296,15175.249580669995,179.2684689000016,50698.477622640006 2025-10-28,11:34:58.000,301,11069139,-795,0,1761651297,15175.168744949995,179.2543706400029,50698.48460976 2025-10-28,11:34:59.000,301,11068957,-795,0,1761651298,15175.289998529996,179.24732151000353,50698.43569992 2025-10-28,11:35:00.000,301,11069010,-795,0,1761651299,15175.25631697999,179.13453542999923,50698.41473856 2025-10-28,11:35:01.000,301,11068973,-795,0,1761651300,15175.24284436,179.19092847000138,50698.42172568 2025-10-28,11:35:02.000,301,11068963,-675,0,1761651301,15175.28326222,179.14863368999795,50698.624352160004 2025-10-28,11:35:03.000,301,11069070,-795,0,1761651302,15175.2024265,179.09224065000308,50698.44268704 2025-10-28,11:35:04.000,301,11068964,-795,0,1761651303,15175.249580669995,179.12748629999987,50698.4636484 2025-10-28,11:35:05.000,301,11068865,-795,0,1761651304,15175.31694376999,179.056994999999,50698.55448096 2025-10-28,11:35:06.000,301,11068908,-795,0,1761651305,15175.26305329,178.98650369999814,50698.58242944 2025-10-28,11:35:07.000,301,11069057,-795,0,1761651306,15175.330416389996,179.0076510900035,50698.61736504001 2025-10-28,11:35:08.000,301,11069065,-795,0,1761651307,15175.27652590999,179.11338804000115,50698.6033908 2025-10-28,11:35:09.000,301,11068975,-795,0,1761651308,15175.32368008,178.98650369999814,50698.526532480006 2025-10-28,11:35:10.000,301,11068930,-795,0,1761651309,15175.33715269999,179.0076510900035,50698.645313520006 2025-10-28,11:35:11.000,301,11068979,-795,0,1761651310,15175.397779489991,178.98650369999814,50698.55448096 2025-10-28,11:35:12.000,301,11068976,-795,0,1761651311,15175.4045158,179.01470022000285,50698.49159688 2025-10-28,11:35:13.000,301,11069122,-795,0,1761651312,15175.4045158,178.98650369999814,50698.51954536001 2025-10-28,11:35:14.000,301,11068915,-795,0,1761651313,15175.465142590001,179.03584761000093,50698.66627488001 2025-10-28,11:35:15.000,301,11069037,-795,0,1761651314,15175.465142590001,179.056994999999,50698.49159688 2025-10-28,11:35:16.000,301,11069079,-675,0,1761651315,15175.438197349991,178.88781587999983,50698.54749384001 2025-10-28,11:35:17.000,301,11069017,-795,0,1761651316,15175.458406279991,178.90191413999855,50698.66627488001 2025-10-28,11:35:18.000,301,11069025,-795,0,1761651317,15175.566187240001,178.93715979000262,50698.624352160004 2025-10-28,11:35:19.000,301,11068966,-795,0,1761651318,15175.485351520001,178.87371762000112,50698.645313520006 2025-10-28,11:35:20.000,301,11068990,-795,0,1761651319,15175.525769380001,178.8596193600024,50698.51954536001 2025-10-28,11:35:21.000,301,11069199,-795,0,1761651320,15175.532505689996,178.8948650099992,50698.54050672 2025-10-28,11:35:22.000,301,11068874,-795,0,1761651321,15175.444933660001,178.87371762000112,50698.51954536001 2025-10-28,11:35:23.000,301,11069291,-795,0,1761651322,15175.532505689996,178.90191413999855,50698.49858400001 2025-10-28,11:35:24.000,301,11068981,-795,0,1761651323,15175.532505689996,178.87371762000112,50698.68024912 2025-10-28,11:35:25.000,301,11068982,-795,0,1761651324,15175.572923549997,178.88076675000048,50698.6033908 2025-10-28,11:35:26.000,301,11068919,-795,0,1761651325,15175.566187240001,178.86666849000176,50698.56146808 2025-10-28,11:35:27.000,301,11069091,-795,0,1761651326,15175.586396170002,178.82437370999833,50698.68723624001 2025-10-28,11:35:28.000,301,11068954,-795,0,1761651327,15175.566187240001,178.78912806000153,50698.49159688 2025-10-28,11:35:29.000,301,11068947,-795,0,1761651328,15175.606605100002,178.7961771900009,50698.61736504001 2025-10-28,11:35:30.000,301,11068960,-795,0,1761651329,15175.586396170002,178.78207893000217,50698.58242944 2025-10-28,11:35:31.000,301,11069151,-795,0,1761651330,15175.572923549997,178.76798067000345,50698.66627488001 2025-10-28,11:35:32.000,301,11069101,-795,0,1761651331,15175.586396170002,178.7468332799981,50698.624352160004 2025-10-28,11:35:33.000,301,11069109,-795,0,1761651332,15175.572923549997,178.72568589000002,50698.624352160004 2025-10-28,11:35:34.000,301,11068997,-795,0,1761651333,15175.579659859992,178.71863676000066,50698.66627488001 2025-10-28,11:35:35.000,301,11069005,-795,0,1761651334,15175.613341409997,178.65519458999916,50698.75012032 2025-10-28,11:35:36.000,301,11069118,-795,0,1761651335,15175.700913439992,178.66224371999851,50698.694223360006 2025-10-28,11:35:37.000,301,11068894,-795,0,1761651336,15175.640286649992,178.57765415999893,50698.61736504001 2025-10-28,11:35:38.000,301,11068975,-795,0,1761651337,15175.599868789992,178.57765415999893,50698.673262000004 2025-10-28,11:35:39.000,301,11068888,-795,0,1761651338,15175.599868789992,178.57765415999893,50698.68723624001 2025-10-28,11:35:40.000,301,11069042,-795,0,1761651339,15175.586396170002,178.59175241999765,50698.66627488001 2025-10-28,11:35:41.000,301,11069033,-795,0,1761651340,15175.566187240001,178.5001137299987,50698.63133928 2025-10-28,11:35:42.000,301,11068965,-795,0,1761651341,15175.559450929992,178.49306459999934,50698.673262000004 2025-10-28,11:35:43.000,301,11069012,-795,0,1761651342,15175.700913439992,178.47191721000127,50698.65230064 2025-10-28,11:35:44.000,301,11068872,-795,0,1761651343,15175.647022960002,178.38027852000232,50698.694223360006 2025-10-28,11:35:45.000,301,11069003,-795,0,1761651344,15175.647022960002,178.42257329999848,50698.58941656 2025-10-28,11:35:46.000,301,11068965,-795,0,1761651345,15175.653759269997,178.30978722000145,50698.73614608001 2025-10-28,11:35:47.000,301,11069007,-795,0,1761651346,15175.741331299992,178.38732765000168,50698.75710744 2025-10-28,11:35:48.000,301,11068990,-795,0,1761651347,15175.626814030002,178.29568896000274,50698.81999152 2025-10-28,11:35:49.000,301,11068892,-795,0,1761651348,15175.613341409997,178.35208200000488,50698.75710744 2025-10-28,11:35:50.000,301,11069056,-795,0,1761651349,15175.640286649992,178.40847503999976,50698.77108168 2025-10-28,11:35:51.000,301,11068902,-795,0,1761651350,15175.647022960002,178.26044330999866,50698.743133200005 2025-10-28,11:35:52.000,301,11069083,-795,0,1761651351,15175.741331299992,178.30978722000145,50698.88287560001 2025-10-28,11:35:53.000,301,11069108,-795,0,1761651352,15175.721122369992,178.2533941799993,50698.87588848 2025-10-28,11:35:54.000,301,11069184,-795,0,1761651353,15175.741331299992,178.3027380900021,50698.90383696001 2025-10-28,11:35:55.000,301,11068940,-795,0,1761651354,15175.707649750002,178.2040502700038,50698.7780688 2025-10-28,11:35:56.000,301,11069038,-795,0,1761651355,15175.761540229993,178.21109940000315,50698.78505592001 2025-10-28,11:35:57.000,301,11068948,-795,0,1761651356,15175.727858680002,178.11241158000485,50698.65928776 2025-10-28,11:35:58.000,301,11068859,-795,0,1761651357,15175.822167019993,178.12650984000356,50698.83396576001 2025-10-28,11:35:59.000,301,11069028,-795,0,1761651358,15175.788485470002,178.07716593000077,50698.80601728001 2025-10-28,11:36:00.000,301,11069109,-795,0,1761651359,15175.741331299992,178.09831331999885,50698.73614608001 2025-10-28,11:36:01.000,301,11069044,-795,0,1761651360,15175.788485470002,178.12650984000356,50698.840952880004 2025-10-28,11:36:02.000,301,11069035,-795,0,1761651361,15175.788485470002,178.12650984000356,50698.88986272 2025-10-28,11:36:03.000,301,11069151,-795,0,1761651362,15175.795221779998,178.11241158000485,50698.88287560001 2025-10-28,11:36:04.000,301,11068996,-795,0,1761651363,15175.781749159993,177.98552724000183,50698.92479832 2025-10-28,11:36:05.000,301,11069106,-755,0,1761651364,15175.862584879993,178.01372375999927,50698.93877256 2025-10-28,11:36:06.000,301,11069103,-795,0,1761651365,15175.822167019993,178.04896941000334,50698.97370816001 2025-10-28,11:36:07.000,301,11069124,-795,0,1761651366,15175.849112259988,178.0066746299999,50699.02261800001 2025-10-28,11:36:08.000,301,11069087,-795,0,1761651367,15175.835639639998,177.96437985000375,50699.07152784001 2025-10-28,11:36:09.000,301,11068979,-795,0,1761651368,15175.828903330003,177.98552724000183,50698.95274680001 2025-10-28,11:36:10.000,301,11069020,-795,0,1761651369,15175.700913439992,177.9714289800031,50698.88287560001 2025-10-28,11:36:11.000,301,11068936,-795,0,1761651370,15175.721122369992,177.93618332999904,50698.792043040005 2025-10-28,11:36:12.000,301,11069107,-795,0,1761651371,15175.680704509992,177.91503594000096,50698.90383696001 2025-10-28,11:36:13.000,301,11068919,-795,0,1761651372,15175.620077719992,177.88683942000353,50698.79903016 2025-10-28,11:36:14.000,301,11069017,-795,0,1761651373,15175.559450929992,177.9925763700012,50698.85492712001 2025-10-28,11:36:15.000,301,11068990,-795,0,1761651374,15175.545978310001,177.9714289800031,50698.84794 2025-10-28,11:36:16.000,301,11069052,-795,0,1761651375,15175.492087829996,177.99962550000055,50698.81999152 2025-10-28,11:36:17.000,301,11069207,-795,0,1761651376,15175.458406279991,177.90093768000224,50698.910824080005 2025-10-28,11:36:18.000,301,11069058,-795,0,1761651377,15175.465142590001,178.1194607100042,50698.75710744 2025-10-28,11:36:19.000,301,11068928,-795,0,1761651378,15175.42472473,178.07011680000141,50698.87588848 2025-10-28,11:36:20.000,301,11068926,-795,0,1761651379,15175.411252109996,178.04896941000334,50698.861914240006 2025-10-28,11:36:21.000,301,11068998,-795,0,1761651380,15175.391043179996,178.12650984000356,50699.01563088 2025-10-28,11:36:22.000,301,11068891,-795,0,1761651381,15175.31694376999,178.07716593000077,50698.93877256 2025-10-28,11:36:23.000,301,11069105,-795,0,1761651382,15175.30347115,178.12650984000356,50698.95274680001 2025-10-28,11:36:24.000,301,11069187,-795,0,1761651383,15175.28326222,178.1899520099978,50698.9178112 2025-10-28,11:36:25.000,301,11068958,-795,0,1761651384,15175.28326222,178.22519766000187,50698.95274680001 2025-10-28,11:36:26.000,301,11068994,-795,0,1761651385,15175.32368008,178.23224679000123,50698.94575968 2025-10-28,11:36:27.000,301,11069097,-795,0,1761651386,15175.36409794,178.29568896000274,50698.93178544001 2025-10-28,11:36:28.000,301,11069082,-795,0,1761651387,15175.391043179996,178.28159070000402,50699.00165664001 2025-10-28,11:36:29.000,301,11069054,-795,0,1761651388,15175.370834249996,178.3168363500008,50699.05056648001 2025-10-28,11:36:30.000,301,11068995,-795,0,1761651389,15175.30347115,178.21109940000315,50698.99466952 2025-10-28,11:36:31.000,301,11069073,-795,0,1761651390,15175.391043179996,178.3027380900021,50699.04357936 2025-10-28,11:36:32.000,301,11068997,-795,0,1761651391,15175.289998529996,178.17585374999908,50698.97370816001 2025-10-28,11:36:33.000,301,11068992,-795,0,1761651392,15175.31694376999,178.2533941799993,50699.06454072 2025-10-28,11:36:34.000,301,11069028,-715,0,1761651393,15175.26305329,178.29568896000274,50698.95274680001 2025-10-28,11:36:35.000,301,11069106,-795,0,1761651394,15175.27652590999,178.32388548000017,50699.008643760004 2025-10-28,11:36:36.000,301,11068990,-795,0,1761651395,15175.28326222,178.21109940000315,50698.96672104 2025-10-28,11:36:37.000,301,11068997,-795,0,1761651396,15175.22263543,178.28159070000402,50698.9876824 2025-10-28,11:36:38.000,301,11069137,-795,0,1761651397,15175.2024265,178.29568896000274,50699.01563088 2025-10-28,11:36:39.000,301,11069074,-795,0,1761651398,15175.24284436,178.30978722000145,50698.99466952 2025-10-28,11:36:40.000,301,11069008,-795,0,1761651399,15175.25631697999,178.29568896000274,50699.04357936 2025-10-28,11:36:41.000,301,11069066,-795,0,1761651400,15175.32368008,178.33093460999953,50698.92479832 2025-10-28,11:36:42.000,301,11069057,-795,0,1761651401,15175.24284436,178.38732765000168,50698.99466952 2025-10-28,11:36:43.000,301,11069050,-795,0,1761651402,15175.22263543,178.3027380900021,50699.01563088 2025-10-28,11:36:44.000,301,11069019,-795,0,1761651403,15175.2024265,178.2533941799993,50699.0575536 2025-10-28,11:36:45.000,301,11069036,-795,0,1761651404,15175.19569018999,178.38027852000232,50699.00165664001 2025-10-28,11:36:46.000,301,11069100,-795,0,1761651405,15175.148536019995,178.32388548000017,50699.078514960005 2025-10-28,11:36:47.000,301,11069044,-715,0,1761651406,15175.087909229995,178.2392959200006,50698.980695280006 2025-10-28,11:36:48.000,301,11068848,-795,0,1761651407,15175.027282439994,178.33093460999953,50699.0575536 2025-10-28,11:36:49.000,301,11069198,-795,0,1761651408,15174.99360088999,178.3027380900021,50699.10646344 2025-10-28,11:36:50.000,301,11069009,-795,0,1761651409,15174.99360088999,178.35208200000488,50698.89684984 2025-10-28,11:36:51.000,301,11069062,-795,0,1761651410,15174.872347309989,178.4507698200032,50698.910824080005 2025-10-28,11:36:52.000,301,11069006,-795,0,1761651411,15174.710675869988,178.3168363500008,50698.910824080005 2025-10-28,11:36:53.000,301,11068870,-795,0,1761651412,15174.737621109998,178.39437678000104,50698.959733920005 2025-10-28,11:36:54.000,301,11069082,-795,0,1761651413,15174.697203249998,178.37322939000296,50698.92479832 2025-10-28,11:36:55.000,301,11069040,-795,0,1761651414,15174.670258009988,178.4014259100004,50698.90383696001 2025-10-28,11:36:56.000,301,11068926,-795,0,1761651415,15174.629840149988,178.4014259100004,50699.02261800001 2025-10-28,11:36:57.000,301,11068964,-795,0,1761651416,15174.609631220002,178.5001137299987,50698.90383696001 2025-10-28,11:36:58.000,301,11069136,-795,0,1761651417,15174.629840149988,178.49306459999934,50698.95274680001 2025-10-28,11:36:59.000,301,11069022,-795,0,1761651418,15174.623103839993,178.41552416999912,50698.88287560001 2025-10-28,11:37:00.000,301,11068937,-795,0,1761651419,15174.569213360002,178.54240851000213,50699.01563088 2025-10-28,11:37:01.000,301,11069131,-795,0,1761651420,15174.515322879997,178.42962242999783,50698.93877256 2025-10-28,11:37:02.000,301,11069010,-795,0,1761651421,15174.549004430002,178.45781895000255,50699.04357936 2025-10-28,11:37:03.000,301,11068884,-795,0,1761651422,15174.522059189992,178.40847503999976,50698.93178544001 2025-10-28,11:37:04.000,301,11068979,-795,0,1761651423,15174.495113949997,178.57765415999893,50699.008643760004 2025-10-28,11:37:05.000,301,11069041,-795,0,1761651424,15174.441223469992,178.52126112000406,50698.94575968 2025-10-28,11:37:06.000,301,11068886,-795,0,1761651425,15174.427750850002,178.42257329999848,50698.9876824 2025-10-28,11:37:07.000,301,11069102,-795,0,1761651426,15174.387332990002,178.48601546999998,50698.959733920005 2025-10-28,11:37:08.000,301,11069073,-795,0,1761651427,15174.367124060002,178.5142119900047,50699.0924892 2025-10-28,11:37:09.000,301,11069033,-795,0,1761651428,15174.421014539992,178.5847032899983,50699.008643760004 2025-10-28,11:37:10.000,301,11069058,-795,0,1761651429,15174.427750850002,178.5635559000002,50699.01563088 2025-10-28,11:37:11.000,301,11069070,-795,0,1761651430,15174.319969889992,178.7468332799981,50699.07152784001 2025-10-28,11:37:12.000,301,11068961,-795,0,1761651431,15174.346915130001,178.7961771900009,50699.08550208 2025-10-28,11:37:13.000,301,11069006,-755,0,1761651432,15174.394069299997,178.81732457999897,50699.00165664001 2025-10-28,11:37:14.000,301,11069128,-795,0,1761651433,15174.333442509997,178.86666849000176,50699.0924892 2025-10-28,11:37:15.000,301,11069025,-795,0,1761651434,15174.272815719996,178.8948650099992,50699.1623604 2025-10-28,11:37:16.000,301,11069071,-795,0,1761651435,15174.252606789996,178.90191413999855,50699.1623604 2025-10-28,11:37:17.000,301,11068925,-795,0,1761651436,15174.333442509997,178.86666849000176,50699.08550208 2025-10-28,11:37:18.000,301,11069048,-795,0,1761651437,15174.18524369,178.97240543999942,50699.21127024 2025-10-28,11:37:19.000,301,11068979,-795,0,1761651438,15174.239134169991,178.94420892000198,50699.16934752001 2025-10-28,11:37:20.000,301,11069110,-795,0,1761651439,15174.239134169991,178.96535631000006,50699.16934752001 2025-10-28,11:37:21.000,301,11069110,-795,0,1761651440,15174.252606789996,178.9583071800007,50699.03659224 2025-10-28,11:37:22.000,301,11068993,-795,0,1761651441,15174.225661550001,178.93715979000262,50699.127424800005 2025-10-28,11:37:23.000,301,11069068,-795,0,1761651442,15174.20545262,178.93715979000262,50699.14139904001 2025-10-28,11:37:24.000,301,11069047,-795,0,1761651443,15174.218925239991,178.99355283000477,50699.14139904001 2025-10-28,11:37:25.000,301,11069113,-795,0,1761651444,15174.313233579996,179.02879848000157,50699.16934752001 2025-10-28,11:37:26.000,301,11068979,-755,0,1761651445,15174.299760959992,179.03584761000093,50699.25319296 2025-10-28,11:37:27.000,301,11069063,-795,0,1761651446,15174.272815719996,178.94420892000198,50699.21825736001 2025-10-28,11:37:28.000,301,11069146,-795,0,1761651447,15174.293024649996,178.99355283000477,50699.25319296 2025-10-28,11:37:29.000,301,11069073,-795,0,1761651448,15174.225661550001,179.03584761000093,50699.0924892 2025-10-28,11:37:30.000,301,11069097,-795,0,1761651449,15174.279552029991,179.01470022000285,50699.176334640004 2025-10-28,11:37:31.000,301,11068931,-795,0,1761651450,15174.218925239991,179.03584761000093,50699.16934752001 2025-10-28,11:37:32.000,301,11069040,-795,0,1761651451,15174.171771069996,179.04994586999965,50699.26716720001 2025-10-28,11:37:33.000,301,11068946,-795,0,1761651452,15174.158298449991,179.15568282000459,50699.03659224 2025-10-28,11:37:34.000,301,11069113,-795,0,1761651453,15174.158298449991,179.09224065000308,50699.22524448 2025-10-28,11:37:35.000,301,11068816,-795,0,1761651454,15174.1246169,179.18387934000202,50699.19030888001 2025-10-28,11:37:36.000,301,11069147,-795,0,1761651455,15174.010099629995,179.17683021000266,50699.14139904001 2025-10-28,11:37:37.000,301,11068913,-795,0,1761651456,15174.030308559995,179.18387934000202,50699.246205840005 2025-10-28,11:37:38.000,301,11069147,-795,0,1761651457,15174.050517489995,179.2050267300001,50699.295115680005 2025-10-28,11:37:39.000,301,11069051,-795,0,1761651458,15173.929263909995,179.33896020000248,50699.2322316 2025-10-28,11:37:40.000,301,11068876,-795,0,1761651459,15173.93600021999,179.32486194000376,50699.25319296 2025-10-28,11:37:41.000,301,11069042,-795,0,1761651460,15173.90231867,179.40945150000334,50699.14139904001 2025-10-28,11:37:42.000,301,11069113,-795,0,1761651461,15173.888846049995,179.515188450001,50699.3021028 2025-10-28,11:37:43.000,301,11069148,-795,0,1761651462,15173.767592469994,179.45879540999886,50699.08550208 2025-10-28,11:37:44.000,301,11069113,-795,0,1761651463,15173.84169188,179.47289367000485,50699.21127024 2025-10-28,11:37:45.000,301,11068958,-795,0,1761651464,15173.79453770999,179.54338496999844,50699.246205840005 2025-10-28,11:37:46.000,301,11069078,-795,0,1761651465,15173.787801399994,179.64207279000402,50699.246205840005 2025-10-28,11:37:47.000,301,11068911,-795,0,1761651466,15173.808010329994,179.6984658299989,50699.28812856001 2025-10-28,11:37:48.000,301,11069012,-795,0,1761651467,15173.767592469994,179.70551495999825,50699.27415432 2025-10-28,11:37:49.000,301,11069024,-795,0,1761651468,15173.84169188,179.73371148000297,50699.21825736001 2025-10-28,11:37:50.000,301,11069023,-795,0,1761651469,15173.71370198999,179.70551495999825,50699.39992248 2025-10-28,11:37:51.000,301,11068966,-795,0,1761651470,15173.727174609994,179.77600625999912,50699.25319296 2025-10-28,11:37:52.000,301,11068958,-795,0,1761651471,15173.686756749994,179.79010451999784,50699.344025520004 2025-10-28,11:37:53.000,301,11069060,-795,0,1761651472,15173.706965679994,179.86764494999807,50699.3021028 2025-10-28,11:37:54.000,301,11069202,-795,0,1761651473,15173.75411984999,179.8253501700019,50699.344025520004 2025-10-28,11:37:55.000,301,11069082,-795,0,1761651474,15173.747383539994,179.9099397300015,50699.40690960001 2025-10-28,11:37:56.000,301,11069046,-795,0,1761651475,15173.76085616,179.89584147000278,50699.30908992001 2025-10-28,11:37:57.000,301,11069022,-795,0,1761651476,15173.73391091999,179.98748016000172,50699.3021028 2025-10-28,11:37:58.000,301,11069053,-795,0,1761651477,15173.727174609994,179.98043103000236,50699.35101264 2025-10-28,11:37:59.000,301,11069072,-795,0,1761651478,15173.727174609994,180.04387320000387,50699.30908992001 2025-10-28,11:38:00.000,301,11069030,-795,0,1761651479,15173.686756749994,180.11436450000474,50699.37896112 2025-10-28,11:38:01.000,301,11068943,-795,0,1761651480,15173.659811509999,180.13551189000282,50699.295115680005 2025-10-28,11:38:02.000,301,11069003,-795,0,1761651481,15173.585712099994,180.11436450000474,50699.25319296 2025-10-28,11:38:03.000,301,11069060,-795,0,1761651482,15173.578975789998,180.1566592800009,50699.35101264 2025-10-28,11:38:04.000,301,11069030,-795,0,1761651483,15173.552030549989,180.16370841000025,50699.3021028 2025-10-28,11:38:05.000,301,11069174,-795,0,1761651484,15173.430776969988,180.2553470999992,50699.344025520004 2025-10-28,11:38:06.000,301,11068971,-795,0,1761651485,15173.464458519993,180.29764188000263,50699.21127024 2025-10-28,11:38:07.000,301,11069121,-795,0,1761651486,15173.417304349998,180.24124884000048,50699.19030888001 2025-10-28,11:38:08.000,301,11069110,-795,0,1761651487,15173.457722209998,180.3187892700007,50699.371974 2025-10-28,11:38:09.000,301,11069078,-795,0,1761651488,15173.390359110002,180.2835436200039,50699.2322316 2025-10-28,11:38:10.000,301,11069014,-795,0,1761651489,15173.424040659993,180.32583840000007,50699.2322316 2025-10-28,11:38:11.000,301,11069162,-795,0,1761651490,15173.464458519993,180.44567361000372,50699.316077040006 2025-10-28,11:38:12.000,301,11068980,-795,0,1761651491,15173.471194829988,180.38223144000222,50699.26716720001 2025-10-28,11:38:13.000,301,11069100,-795,0,1761651492,15173.430776969988,180.45272274000308,50699.3021028 2025-10-28,11:38:14.000,301,11069135,-795,0,1761651493,15173.424040659993,180.5020666499986,50699.21825736001 2025-10-28,11:38:15.000,301,11068942,-795,0,1761651494,15173.464458519993,180.43862448000436,50699.246205840005 2025-10-28,11:38:16.000,301,11069051,-795,0,1761651495,15173.363413869993,180.50911577999796,50699.078514960005 2025-10-28,11:38:17.000,301,11069046,-795,0,1761651496,15173.410568040003,180.5161649100046,50699.18332176 2025-10-28,11:38:18.000,301,11069124,-795,0,1761651497,15173.329732320002,180.4668210000018,50699.28812856001 2025-10-28,11:38:19.000,301,11068987,-715,0,1761651498,15173.336468629997,180.5514105600014,50699.21825736001 2025-10-28,11:38:20.000,301,11068988,-795,0,1761651499,15173.235423979997,180.6641966399984,50699.18332176 2025-10-28,11:38:21.000,301,11069005,-795,0,1761651500,15173.255632909997,180.73468793999928,50699.127424800005 2025-10-28,11:38:22.000,301,11069025,-795,0,1761651501,15173.181533499992,180.75583533000463,50699.11345056 2025-10-28,11:38:23.000,301,11069159,-795,0,1761651502,15173.127643020001,180.84747402000357,50699.15537328 2025-10-28,11:38:24.000,301,11069036,-795,0,1761651503,15173.107434090001,180.88271967000037,50699.15537328 2025-10-28,11:38:25.000,301,11068988,-795,0,1761651504,15173.093961469996,180.88271967000037,50699.14139904001 2025-10-28,11:38:26.000,301,11068843,-795,0,1761651505,15173.033334679996,181.00255488000403,50699.04357936 2025-10-28,11:38:27.000,301,11069085,-795,0,1761651506,15172.979444199991,181.0237022700021,50699.14139904001 2025-10-28,11:38:28.000,301,11069079,-795,0,1761651507,15172.979444199991,180.96730922999996,50699.01563088 2025-10-28,11:38:29.000,301,11069029,-795,0,1761651508,15172.86492693,180.9250144500038,50699.05056648001 2025-10-28,11:38:30.000,301,11068919,-715,0,1761651509,15172.844718,181.09419357000297,50698.93877256 2025-10-28,11:38:31.000,301,11069120,-795,0,1761651510,15172.851454309995,181.09419357000297,50699.06454072 2025-10-28,11:38:32.000,301,11069031,-795,0,1761651511,15172.770618589995,181.10124270000233,50698.9876824 2025-10-28,11:38:33.000,301,11068985,-795,0,1761651512,15172.79756382999,181.03075140000146,50699.05056648001 2025-10-28,11:38:34.000,301,11069199,-795,0,1761651513,15172.72346442,181.11534096000105,50699.01563088 2025-10-28,11:38:35.000,301,11069096,-795,0,1761651514,15172.67631024999,181.10124270000233,50698.93178544001 2025-10-28,11:38:36.000,301,11069001,-795,0,1761651515,15172.76388228,181.29156920999958,50698.93178544001 2025-10-28,11:38:37.000,301,11069038,-795,0,1761651516,15172.66283763,181.25632356000278,50698.96672104 2025-10-28,11:38:38.000,301,11069070,-795,0,1761651517,15172.73693703999,181.32681486000365,50698.87588848 2025-10-28,11:38:39.000,301,11068936,-795,0,1761651518,15172.709991799995,181.29156920999958,50698.97370816001 2025-10-28,11:38:40.000,301,11068984,-795,0,1761651519,15172.61568345999,181.34796225000173,50698.93178544001 2025-10-28,11:38:41.000,301,11068986,-795,0,1761651520,15172.56179298,181.34091312000237,50698.87588848 2025-10-28,11:38:42.000,301,11069065,-795,0,1761651521,15172.588738219994,181.47484659000474,50698.93178544001 2025-10-28,11:38:43.000,301,11068948,-795,0,1761651522,15172.56179298,181.4677974599981,50698.9876824 2025-10-28,11:38:44.000,301,11068927,-795,0,1761651523,15172.55505666999,181.50304311000218,50698.99466952 2025-10-28,11:38:45.000,301,11068970,-795,0,1761651524,15172.51463880999,181.62287831999856,50698.95274680001 2025-10-28,11:38:46.000,301,11069056,-795,0,1761651525,15172.406857849994,181.57353441000305,50698.89684984 2025-10-28,11:38:47.000,301,11069036,-795,0,1761651526,15172.366439989994,181.75681179000094,50698.97370816001 2025-10-28,11:38:48.000,301,11069105,-795,0,1761651527,15172.427066779994,181.78500830999837,50698.980695280006 2025-10-28,11:38:49.000,301,11069024,-795,0,1761651528,15172.447275709994,181.77795917999902,50698.980695280006 2025-10-28,11:38:50.000,301,11069001,-795,0,1761651529,15172.420330469999,181.85549960999924,50699.01563088 2025-10-28,11:38:51.000,301,11069172,-795,0,1761651530,15172.406857849994,181.90484352000203,50699.04357936 2025-10-28,11:38:52.000,301,11069124,-795,0,1761651531,15172.386648919994,181.89779439000267,50698.959733920005 2025-10-28,11:38:53.000,301,11069024,-795,0,1761651532,15172.393385229989,181.89779439000267,50698.93877256 2025-10-28,11:38:54.000,301,11069011,-795,0,1761651533,15172.359703679998,181.89779439000267,50698.910824080005 2025-10-28,11:38:55.000,301,11069045,-795,0,1761651534,15172.373176299989,181.8766470000046,50698.94575968 2025-10-28,11:38:56.000,301,11069011,-795,0,1761651535,15172.373176299989,181.94008916999883,50698.89684984 2025-10-28,11:38:57.000,301,11069040,-795,0,1761651536,15172.326022129993,181.94008916999883,50698.94575968 2025-10-28,11:38:58.000,301,11069080,-795,0,1761651537,15172.339494749998,181.98238395000226,50698.99466952 2025-10-28,11:38:59.000,301,11069034,-795,0,1761651538,15172.144141759993,181.8625487399986,50698.94575968 2025-10-28,11:39:00.000,301,11069083,-795,0,1761651539,15172.184559619993,182.08107177000056,50698.86890136 2025-10-28,11:39:01.000,301,11068981,-795,0,1761651540,15172.177823309998,182.109268289998,50698.910824080005 2025-10-28,11:39:02.000,301,11068946,-795,0,1761651541,15172.110460210002,182.123366550004,50698.840952880004 2025-10-28,11:39:03.000,301,11069099,-795,0,1761651542,15172.117196519997,182.25025088999973,50698.840952880004 2025-10-28,11:39:04.000,301,11068892,-795,0,1761651543,15172.123932829993,182.18680871999823,50698.93178544001 2025-10-28,11:39:05.000,301,11069138,-795,0,1761651544,15172.029624490002,182.32779131999996,50698.93178544001 2025-10-28,11:39:06.000,301,11068938,-795,0,1761651545,15172.056569729997,182.32779131999996,50698.83396576001 2025-10-28,11:39:07.000,301,11069000,-795,0,1761651546,15172.036360799997,182.34893870999804,50698.88986272 2025-10-28,11:39:08.000,301,11069028,-795,0,1761651547,15172.083514969992,182.35598784000467,50698.99466952 2025-10-28,11:39:09.000,301,11069013,-795,0,1761651548,15172.103723899992,182.37713523000275,50698.95274680001 2025-10-28,11:39:10.000,301,11069001,-795,0,1761651549,15172.056569729997,182.3700861000034,50698.840952880004 2025-10-28,11:39:11.000,301,11069082,-795,0,1761651550,15172.016151869997,182.31369306000124,50698.83396576001 2025-10-28,11:39:12.000,301,11069108,-795,0,1761651551,15171.989206630002,182.30664393000188,50698.88986272 2025-10-28,11:39:13.000,301,11068999,-795,0,1761651552,15171.975734009997,182.35598784000467,50698.87588848 2025-10-28,11:39:14.000,301,11069059,-795,0,1761651553,15171.982470319992,182.42647913999826,50698.861914240006 2025-10-28,11:39:15.000,301,11068870,-795,0,1761651554,15171.982470319992,182.36303697000403,50698.90383696001 2025-10-28,11:39:16.000,301,11068995,-755,0,1761651555,15171.921843529992,182.41238087999955,50698.959733920005 2025-10-28,11:39:17.000,301,11068911,-795,0,1761651556,15171.928579840001,182.45467566000298,50698.85492712001 2025-10-28,11:39:18.000,301,11068981,-795,0,1761651557,15171.854480429996,182.49697043999913,50698.83396576001 2025-10-28,11:39:19.000,301,11068956,-795,0,1761651558,15171.894898289996,182.57451086999936,50698.87588848 2025-10-28,11:39:20.000,301,11069093,-795,0,1761651559,15171.861216739992,182.51811783000448,50698.80601728001 2025-10-28,11:39:21.000,301,11069123,-795,0,1761651560,15171.908370910001,182.55336348000128,50698.81999152 2025-10-28,11:39:22.000,301,11068892,-795,0,1761651561,15171.901634599992,182.54631435000192,50698.75012032 2025-10-28,11:39:23.000,301,11068863,-795,0,1761651562,15171.921843529992,182.56746174,50698.88986272 2025-10-28,11:39:24.000,301,11068981,-795,0,1761651563,15171.928579840001,182.57451086999936,50699.00165664001 2025-10-28,11:39:25.000,301,11068828,-795,0,1761651564,15171.894898289996,182.57451086999936,50698.78505592001 2025-10-28,11:39:26.000,301,11069100,-795,0,1761651565,15171.881425669992,182.51811783000448,50698.81999152 2025-10-28,11:39:27.000,301,11069141,-795,0,1761651566,15171.867953050001,182.5956582600047,50698.83396576001 2025-10-28,11:39:28.000,301,11069163,-795,0,1761651567,15171.847744120001,182.5956582600047,50698.79903016 2025-10-28,11:39:29.000,301,11069024,-795,0,1761651568,15171.841007809991,182.52516696000384,50698.813004400006 2025-10-28,11:39:30.000,301,11069112,-795,0,1761651569,15171.739963159991,182.55336348000128,50698.82697864 2025-10-28,11:39:31.000,301,11069119,-795,0,1761651570,15171.66586375,182.56746174,50698.82697864 2025-10-28,11:39:32.000,301,11069084,-795,0,1761651571,15171.571555409995,182.60975652000343,50698.86890136 2025-10-28,11:39:33.000,301,11069015,-795,0,1761651572,15171.51766492999,182.56746174,50698.840952880004 2025-10-28,11:39:34.000,301,11069101,-795,0,1761651573,15171.42335659,182.6309039100015,50698.84794 2025-10-28,11:39:35.000,301,11068992,-795,0,1761651574,15171.41662027999,182.65205129999958,50698.7780688 2025-10-28,11:39:36.000,301,11069020,-795,0,1761651575,15171.3627298,182.72254260000045,50698.80601728001 2025-10-28,11:39:37.000,301,11069044,-795,0,1761651576,15171.29536669999,182.64500217000023,50698.70121048 2025-10-28,11:39:38.000,301,11069042,-795,0,1761651577,15171.35599348999,182.78598477000196,50698.673262000004 2025-10-28,11:39:39.000,301,11068845,-795,0,1761651578,15171.248212529994,182.80713216000004,50698.75012032 2025-10-28,11:39:40.000,301,11069103,-795,0,1761651579,15171.261685149999,182.87057433000155,50698.73614608001 2025-10-28,11:39:41.000,301,11069071,-795,0,1761651580,15171.160640499998,182.80713216000004,50698.792043040005 2025-10-28,11:39:42.000,301,11069160,-795,0,1761651581,15171.160640499998,182.82827954999811,50698.813004400006 2025-10-28,11:39:43.000,301,11068982,-795,0,1761651582,15171.174113119989,182.8423778100041,50698.645313520006 2025-10-28,11:39:44.000,301,11068944,-795,0,1761651583,15171.180849429998,182.8635252000022,50698.78505592001 2025-10-28,11:39:45.000,301,11069033,-795,0,1761651584,15171.086541089993,182.99745867000456,50698.73614608001 2025-10-28,11:39:46.000,301,11069133,-795,0,1761651585,15171.012441679988,183.03270432000136,50698.79903016 2025-10-28,11:39:47.000,301,11069048,-795,0,1761651586,15171.052859539988,183.09614649000287,50698.77108168 2025-10-28,11:39:48.000,301,11069039,-795,0,1761651587,15170.958551199998,183.06794996999815,50698.76409456001 2025-10-28,11:39:49.000,301,11068932,-795,0,1761651588,15170.844033929992,183.11729388000094,50698.645313520006 2025-10-28,11:39:50.000,301,11069139,-795,0,1761651589,15170.891188100002,183.10319562000223,50698.7081976 2025-10-28,11:39:51.000,301,11069097,-795,0,1761651590,15170.844033929992,183.1877851800018,50698.70121048 2025-10-28,11:39:52.000,301,11069041,-795,0,1761651591,15170.817088689997,183.21598169999925,50698.65230064 2025-10-28,11:39:53.000,301,11069108,-795,0,1761651592,15170.796879759997,183.2371290900046,50698.72915896 2025-10-28,11:39:54.000,301,11068970,-795,0,1761651593,15170.682362489992,183.4204064700025,50698.76409456001 2025-10-28,11:39:55.000,301,11069080,-795,0,1761651594,15170.763198209992,183.3217186500042,50698.63133928 2025-10-28,11:39:56.000,301,11068972,-795,0,1761651595,15170.756461899997,183.42745560000185,50698.673262000004 2025-10-28,11:39:57.000,301,11069090,-795,0,1761651596,15170.763198209992,183.51204516000143,50698.575442320005 2025-10-28,11:39:58.000,301,11069015,-795,0,1761651597,15170.709307730001,183.66007689000253,50698.5335196 2025-10-28,11:39:59.000,301,11069131,-795,0,1761651598,15170.783407139992,183.6671260200019,50698.6033908 2025-10-28,11:40:00.000,301,11069017,-795,0,1761651599,15170.695835109997,183.75171558000147,50698.58242944 2025-10-28,11:40:01.000,301,11068948,-795,0,1761651600,15170.769934520002,183.75171558000147,50698.56146808 2025-10-28,11:40:02.000,301,11068975,-795,0,1761651601,15170.742989279992,183.77286296999955,50698.7081976 2025-10-28,11:40:03.000,301,11069106,-795,0,1761651602,15170.716044039997,183.75876471000083,50698.63832640001 2025-10-28,11:40:04.000,301,11069012,-795,0,1761651603,15170.769934520002,183.70942079999804,50698.66627488001 2025-10-28,11:40:05.000,301,11069101,-795,0,1761651604,15170.857506549997,183.6812242800006,50698.66627488001 2025-10-28,11:40:06.000,301,11069149,-795,0,1761651605,15170.790143450002,183.70237166999868,50698.55448096 2025-10-28,11:40:07.000,301,11069160,-795,0,1761651606,15170.817088689997,183.67417515000125,50698.68723624001 2025-10-28,11:40:08.000,301,11069016,-795,0,1761651607,15170.783407139992,183.80810862000362,50698.58941656 2025-10-28,11:40:09.000,301,11069067,-795,0,1761651608,15170.810352380002,183.6177821099991,50698.63133928 2025-10-28,11:40:10.000,301,11069008,-795,0,1761651609,15170.850770240002,183.71646993000468,50698.65230064 2025-10-28,11:40:11.000,301,11069218,-795,0,1761651610,15170.769934520002,183.75171558000147,50698.66627488001 2025-10-28,11:40:12.000,301,11068927,-795,0,1761651611,15170.884451789992,183.70942079999804,50698.51255824 2025-10-28,11:40:13.000,301,11068787,-795,0,1761651612,15170.655417249996,183.80810862000362,50698.56845520001 2025-10-28,11:40:14.000,301,11068979,-795,0,1761651613,15170.709307730001,183.82220688000234,50698.6033908 2025-10-28,11:40:15.000,301,11069050,-795,0,1761651614,15170.601526769991,183.85040339999978,50698.526532480006 2025-10-28,11:40:16.000,301,11068983,-795,0,1761651615,15170.56784522,184.03368077999767,50698.526532480006 2025-10-28,11:40:17.000,301,11069129,-795,0,1761651616,15170.453327949996,183.88564905000385,50698.44268704 2025-10-28,11:40:18.000,301,11068957,-795,0,1761651617,15170.412910089995,184.03368077999767,50698.505571120004 2025-10-28,11:40:19.000,301,11068859,-795,0,1761651618,15170.42638271,184.11827034000453,50698.48460976 2025-10-28,11:40:20.000,301,11069236,-795,0,1761651619,15170.433119019996,183.91384557000129,50698.43569992 2025-10-28,11:40:21.000,301,11068839,-795,0,1761651620,15170.372492229995,184.11827034000453,50698.37980296001 2025-10-28,11:40:22.000,301,11069148,-795,0,1761651621,15170.372492229995,184.18876163999812,50698.44967416001 2025-10-28,11:40:23.000,301,11068993,-795,0,1761651622,15170.46680057,184.1394177300026,50698.47063552001 2025-10-28,11:40:24.000,301,11069024,-795,0,1761651623,15170.500482119991,184.2874494600037,50698.65230064 2025-10-28,11:40:25.000,301,11068944,-795,0,1761651624,15170.412910089995,184.13236860000325,50698.41473856 2025-10-28,11:40:26.000,301,11069113,-795,0,1761651625,15170.412910089995,184.31564598000114,50698.526532480006 2025-10-28,11:40:27.000,301,11069035,-795,0,1761651626,15170.38596485,184.2874494600037,50698.323906 2025-10-28,11:40:28.000,301,11069208,-795,0,1761651627,15170.43985532999,184.2733511999977,50698.56845520001 2025-10-28,11:40:29.000,301,11068917,-795,0,1761651628,15170.38596485,184.19581077000475,50698.48460976 2025-10-28,11:40:30.000,301,11069228,-795,0,1761651629,15170.534163669996,184.24515468000027,50698.33089312001 2025-10-28,11:40:31.000,301,11069184,-795,0,1761651630,15170.574581529996,184.26630206999835,50698.29595752 2025-10-28,11:40:32.000,301,11068930,-795,0,1761651631,15170.513954739996,184.34384249999857,50698.456661280004 2025-10-28,11:40:33.000,301,11068916,-715,0,1761651632,15170.534163669996,184.3367933699992,50698.3937772 2025-10-28,11:40:34.000,301,11069090,-795,0,1761651633,15170.554372599996,184.4354811900048,50698.33089312001 2025-10-28,11:40:35.000,301,11069002,-795,0,1761651634,15170.52742736,184.54826727000182,50698.51954536001 2025-10-28,11:40:36.000,301,11069052,-795,0,1761651635,15170.4870095,184.64695509000012,50698.40076432001 2025-10-28,11:40:37.000,301,11069012,-795,0,1761651636,15170.473536879996,184.66105334999884,50698.43569992 2025-10-28,11:40:38.000,301,11069176,-795,0,1761651637,15170.35901960999,184.65400421999948,50698.505571120004 2025-10-28,11:40:39.000,301,11069273,-795,0,1761651638,15170.311865439995,184.80203595000057,50698.42871280001 2025-10-28,11:40:40.000,301,11068880,-795,0,1761651639,15170.352283299995,184.75974117000442,50698.49159688 2025-10-28,11:40:41.000,301,11069011,-795,0,1761651640,15170.40617378,184.78793769000185,50698.44268704 2025-10-28,11:40:42.000,301,11068988,-795,0,1761651641,15170.27818388999,184.89367463999952,50698.505571120004 2025-10-28,11:40:43.000,301,11068927,-795,0,1761651642,15170.37922853999,184.78793769000185,50698.48460976 2025-10-28,11:40:44.000,301,11068991,-795,0,1761651643,15170.26471127,184.80203595000057,50698.42172568 2025-10-28,11:40:45.000,301,11069003,-795,0,1761651644,15170.26471127,184.88662551000016,50698.49858400001 2025-10-28,11:40:46.000,301,11069081,-795,0,1761651645,15170.19734816999,184.80908507999993,50698.51255824 2025-10-28,11:40:47.000,301,11068969,-795,0,1761651646,15170.19734816999,184.85137986000336,50698.51255824 2025-10-28,11:40:48.000,301,11069155,-795,0,1761651647,15170.17713923999,184.9289202900036,50698.37281584 2025-10-28,11:40:49.000,301,11068959,-795,0,1761651648,15170.129985069994,184.85842899000272,50698.47063552001 2025-10-28,11:40:50.000,301,11068935,-795,0,1761651649,15170.07609458999,185.04875549999997,50698.2540348 2025-10-28,11:40:51.000,301,11068929,-795,0,1761651650,15170.09630351999,185.06990288999805,50698.31691888 2025-10-28,11:40:52.000,301,11068862,-795,0,1761651651,15170.082830899999,185.11924680000084,50698.30294464001 2025-10-28,11:40:53.000,301,11069038,-795,0,1761651652,15170.17713923999,185.19678723000106,50698.28198328001 2025-10-28,11:40:54.000,301,11069014,-795,0,1761651653,15170.14345769,185.34481896000216,50698.309931760006 2025-10-28,11:40:55.000,301,11069016,-795,0,1761651654,15170.22429341,185.44350678000046,50698.26102192001 2025-10-28,11:40:56.000,301,11068944,-795,0,1761651655,15170.25797495999,185.34481896000216,50698.323906 2025-10-28,11:40:57.000,301,11069013,-795,0,1761651656,15170.26471127,185.35891722000088,50698.240060560005 2025-10-28,11:40:58.000,301,11069023,-795,0,1761651657,15170.372492229995,185.41531026000303,50698.33089312001 2025-10-28,11:40:59.000,301,11069046,-795,0,1761651658,15170.25797495999,185.3871137399983,50698.26102192001 2025-10-28,11:41:00.000,301,11069130,-795,0,1761651659,15170.16366662,185.3730154799996,50698.21211208001 2025-10-28,11:41:01.000,301,11068968,-795,0,1761651660,15170.25797495999,185.45055590999982,50698.37980296001 2025-10-28,11:41:02.000,301,11069060,-795,0,1761651661,15170.231029719995,185.41531026000303,50698.26800904 2025-10-28,11:41:03.000,301,11069183,-795,0,1761651662,15170.19734816999,185.35891722000088,50698.22608632 2025-10-28,11:41:04.000,301,11068999,-795,0,1761651663,15170.30512913,185.42235939000238,50698.309931760006 2025-10-28,11:41:05.000,301,11068993,-795,0,1761651664,15170.31860174999,185.51399808000133,50698.37980296001 2025-10-28,11:41:06.000,301,11069128,-795,0,1761651665,15170.352283299995,185.46465416999854,50698.28198328001 2025-10-28,11:41:07.000,301,11069064,-795,0,1761651666,15170.311865439995,185.4717032999979,50698.28198328001 2025-10-28,11:41:08.000,301,11069104,-795,0,1761651667,15170.372492229995,185.59153851000156,50698.23307344001 2025-10-28,11:41:09.000,301,11069115,-795,0,1761651668,15170.38596485,185.49285069000325,50698.24704768 2025-10-28,11:41:10.000,301,11069041,-795,0,1761651669,15170.37922853999,185.4998998200026,50698.27499616 2025-10-28,11:41:11.000,301,11069200,-795,0,1761651670,15170.38596485,185.41531026000303,50698.18416360001 2025-10-28,11:41:12.000,301,11069040,-795,0,1761651671,15170.493745809996,185.46465416999854,50698.27499616 2025-10-28,11:41:13.000,301,11069053,-795,0,1761651672,15170.39943746999,185.4717032999979,50698.26800904 2025-10-28,11:41:14.000,301,11069056,-795,0,1761651673,15170.271447579995,185.49285069000325,50698.28198328001 2025-10-28,11:41:15.000,301,11068996,-795,0,1761651674,15170.271447579995,185.4998998200026,50698.31691888 2025-10-28,11:41:16.000,301,11069032,-795,0,1761651675,15170.22429341,185.56334199000412,50698.309931760006 2025-10-28,11:41:17.000,301,11068926,-795,0,1761651676,15170.24450234,185.59153851000156,50698.24704768 2025-10-28,11:41:18.000,301,11068989,-795,0,1761651677,15170.12324876,185.54924372999812,50698.2540348 2025-10-28,11:41:19.000,301,11069048,-795,0,1761651678,15170.13672137999,185.54219459999877,50698.22608632 2025-10-28,11:41:20.000,301,11068991,-795,0,1761651679,15170.18387555,185.619735029999,50698.358841600006 2025-10-28,11:41:21.000,301,11068939,-795,0,1761651680,15170.17713923999,185.5351454699994,50698.33089312001 2025-10-28,11:41:22.000,301,11069110,-795,0,1761651681,15170.25797495999,185.57744025000284,50698.24704768 2025-10-28,11:41:23.000,301,11069067,-795,0,1761651682,15170.18387555,185.619735029999,50698.26800904 2025-10-28,11:41:24.000,301,11068958,-795,0,1761651683,15170.22429341,185.64088242000435,50698.24704768 2025-10-28,11:41:25.000,301,11069051,-795,0,1761651684,15170.103039829999,185.7325211100033,50698.34486736 2025-10-28,11:41:26.000,301,11069025,-795,0,1761651685,15170.049149349994,185.7959632800048,50698.42871280001 2025-10-28,11:41:27.000,301,11069129,-795,0,1761651686,15170.09630351999,185.71842285000457,50698.30294464001 2025-10-28,11:41:28.000,301,11069001,-795,0,1761651687,15170.11651244999,185.80301241000416,50698.288970400004 2025-10-28,11:41:29.000,301,11069062,-795,0,1761651688,15170.07609458999,185.90170023000246,50698.26102192001 2025-10-28,11:41:30.000,301,11068891,-795,0,1761651689,15170.13672137999,185.8664545799984,50698.15621512 2025-10-28,11:41:31.000,301,11069015,-795,0,1761651690,15170.190611859995,185.88760197000374,50698.18416360001 2025-10-28,11:41:32.000,301,11069052,-795,0,1761651691,15170.27818388999,185.9580932700046,50698.29595752 2025-10-28,11:41:33.000,301,11069106,-795,0,1761651692,15170.32533806,185.90874936000182,50698.21211208001 2025-10-28,11:41:34.000,301,11069004,-795,0,1761651693,15170.372492229995,185.96514240000397,50698.26800904 2025-10-28,11:41:35.000,301,11068972,-795,0,1761651694,15170.4870095,185.93694587999926,50698.323906 2025-10-28,11:41:36.000,301,11069051,-795,0,1761651695,15170.433119019996,185.90874936000182,50698.24704768 2025-10-28,11:41:37.000,301,11069150,-715,0,1761651696,15170.39943746999,185.98628979000205,50698.2190992 2025-10-28,11:41:38.000,301,11069213,-755,0,1761651697,15170.372492229995,186.00743718000012,50698.17717648 2025-10-28,11:41:39.000,301,11068933,-795,0,1761651698,15170.43985532999,186.02153543999884,50698.17717648 2025-10-28,11:41:40.000,301,11069025,-715,0,1761651699,15170.33881067999,186.02153543999884,50698.21211208001 2025-10-28,11:41:41.000,301,11069079,-795,0,1761651700,15170.30512913,186.1131741299978,50698.323906 2025-10-28,11:41:42.000,301,11069069,-795,0,1761651701,15170.2849202,186.15546891000122,50698.20512496 2025-10-28,11:41:43.000,301,11069085,-795,0,1761651702,15170.2849202,186.26120585999888,50698.26102192001 2025-10-28,11:41:44.000,301,11068978,-795,0,1761651703,15170.35901960999,186.1766162999993,50698.22608632 2025-10-28,11:41:45.000,301,11069048,-795,0,1761651704,15170.38596485,186.16251804000058,50698.240060560005 2025-10-28,11:41:46.000,301,11069060,-795,0,1761651705,15170.433119019996,186.13432152000314,50698.142240880006 2025-10-28,11:41:47.000,301,11068989,-795,0,1761651706,15170.493745809996,185.9792406600027,50698.26102192001 2025-10-28,11:41:48.000,301,11069025,-795,0,1761651707,15170.588054150001,185.96514240000397,50698.10730528 2025-10-28,11:41:49.000,301,11069061,-795,0,1761651708,15170.50721843,185.8453071900003,50698.33089312001 2025-10-28,11:41:50.000,301,11068942,-795,0,1761651709,15170.641944629991,185.96514240000397,50698.142240880006 2025-10-28,11:41:51.000,301,11069138,-795,0,1761651710,15170.574581529996,185.93694587999926,50698.16320224001 2025-10-28,11:41:52.000,301,11068860,-795,0,1761651711,15170.635208319996,186.02153543999884,50698.21211208001 2025-10-28,11:41:53.000,301,11068995,-795,0,1761651712,15170.601526769991,186.04973196000356,50698.191150720006 2025-10-28,11:41:54.000,301,11069052,-795,0,1761651713,15170.4870095,186.13432152000314,50698.17717648 2025-10-28,11:41:55.000,301,11068887,-795,0,1761651714,15170.534163669996,186.04973196000356,50698.10031816 2025-10-28,11:41:56.000,301,11069206,-795,0,1761651715,15170.534163669996,186.03563370000484,50698.170189360004 2025-10-28,11:41:57.000,301,11068961,-795,0,1761651716,15170.534163669996,186.06383022000227,50698.191150720006 2025-10-28,11:41:58.000,301,11068999,-795,0,1761651717,15170.493745809996,186.03563370000484,50698.37980296001 2025-10-28,11:41:59.000,301,11068911,-795,0,1761651718,15170.52742736,186.00743718000012,50698.13525376001 2025-10-28,11:42:00.000,301,11068962,-795,0,1761651719,15170.635208319996,186.10612499999843,50698.2190992 2025-10-28,11:42:01.000,301,11069084,-795,0,1761651720,15170.574581529996,186.10612499999843,50698.13525376001 2025-10-28,11:42:02.000,301,11069156,-795,0,1761651721,15170.655417249996,186.077928480001,50698.072369680005 2025-10-28,11:42:03.000,301,11069059,-795,0,1761651722,15170.614999389996,185.94399500999862,50698.21211208001 2025-10-28,11:42:04.000,301,11069178,-795,0,1761651723,15170.662153559992,185.9298967499999,50698.27499616 2025-10-28,11:42:05.000,301,11069042,-795,0,1761651724,15170.675626179996,186.07087935000163,50698.28198328001 2025-10-28,11:42:06.000,301,11068988,-715,0,1761651725,15170.641944629991,186.01448630999948,50698.09333104001 2025-10-28,11:42:07.000,301,11069249,-795,0,1761651726,15170.742989279992,185.96514240000397,50698.19813784 2025-10-28,11:42:08.000,301,11069166,-795,0,1761651727,15170.756461899997,186.01448630999948,50698.240060560005 2025-10-28,11:42:09.000,301,11069180,-795,0,1761651728,15170.837297619997,186.10612499999843,50698.142240880006 2025-10-28,11:42:10.000,301,11069060,-795,0,1761651729,15170.870979170002,186.08497761000035,50698.20512496 2025-10-28,11:42:11.000,301,11069151,-795,0,1761651730,15170.830561310002,186.07087935000163,50698.240060560005 2025-10-28,11:42:12.000,301,11069073,-795,0,1761651731,15170.864242859992,186.1131741299978,50698.121279520004 2025-10-28,11:42:13.000,301,11069089,-795,0,1761651732,15170.891188100002,185.98628979000205,50698.06538256001 2025-10-28,11:42:14.000,301,11069024,-795,0,1761651733,15170.924869649993,186.05678109000291,50698.10730528 2025-10-28,11:42:15.000,301,11069164,-795,0,1761651734,15170.897924409997,185.9298967499999,50698.15621512 2025-10-28,11:42:16.000,301,11069014,-795,0,1761651735,15170.958551199998,185.9298967499999,50698.0793568 2025-10-28,11:42:17.000,301,11069017,-795,0,1761651736,15170.938342269998,185.94399500999862,50698.33089312001 2025-10-28,11:42:18.000,301,11069007,-795,0,1761651737,15170.870979170002,185.8664545799984,50698.15621512 2025-10-28,11:42:19.000,301,11069125,-795,0,1761651738,15170.864242859992,185.91579849000118,50698.142240880006 2025-10-28,11:42:20.000,301,11069031,-795,0,1761651739,15170.904660719993,185.8312089300016,50698.17717648 2025-10-28,11:42:21.000,301,11069164,-795,0,1761651740,15170.931605960002,185.77481588999945,50698.12826664 2025-10-28,11:42:22.000,301,11069065,-795,0,1761651741,15170.938342269998,185.71842285000457,50698.13525376001 2025-10-28,11:42:23.000,301,11069062,-795,0,1761651742,15170.992232749988,185.6831772000005,50698.13525376001 2025-10-28,11:42:24.000,301,11069222,-795,0,1761651743,15170.945078579993,185.64088242000435,50698.170189360004 2025-10-28,11:42:25.000,301,11069034,-795,0,1761651744,15170.992232749988,185.66202981000242,50698.191150720006 2025-10-28,11:42:26.000,301,11069048,-795,0,1761651745,15170.945078579993,185.66907894000178,50698.121279520004 2025-10-28,11:42:27.000,301,11069047,-795,0,1761651746,15170.958551199998,185.69727545999922,50698.15621512 2025-10-28,11:42:28.000,301,11069147,-795,0,1761651747,15171.005705369993,185.69022632999986,50698.26102192001 2025-10-28,11:42:29.000,301,11069033,-795,0,1761651748,15170.998969059998,185.75366850000137,50698.121279520004 2025-10-28,11:42:30.000,301,11069043,-795,0,1761651749,15171.066332159993,185.80301241000416,50698.17717648 2025-10-28,11:42:31.000,301,11069108,-795,0,1761651750,15171.025914299993,185.73957024000265,50698.28198328001 2025-10-28,11:42:32.000,301,11069054,-795,0,1761651751,15171.032650609988,185.73957024000265,50698.23307344001 2025-10-28,11:42:33.000,301,11069090,-795,0,1761651752,15171.005705369993,185.746619370002,50698.2190992 2025-10-28,11:42:34.000,301,11069178,-795,0,1761651753,15171.052859539988,185.70432458999858,50698.22608632 2025-10-28,11:42:35.000,301,11069139,-795,0,1761651754,15171.046123229993,185.71137371999794,50698.15621512 2025-10-28,11:42:36.000,301,11069118,-795,0,1761651755,15171.180849429998,185.8453071900003,50698.121279520004 2025-10-28,11:42:37.000,301,11068957,-795,0,1761651756,15171.160640499998,185.72547198000393,50698.10031816 2025-10-28,11:42:38.000,301,11069037,-795,0,1761651757,15171.221267289999,185.8312089300016,50698.142240880006 2025-10-28,11:42:39.000,301,11069001,-795,0,1761651758,15171.261685149999,185.69022632999986,50698.21211208001 2025-10-28,11:42:40.000,301,11069006,-795,0,1761651759,15171.27515776999,185.72547198000393,50698.191150720006 2025-10-28,11:42:41.000,301,11068988,-795,0,1761651760,15171.34252087,185.72547198000393,50698.40076432001 2025-10-28,11:42:42.000,301,11069080,-795,0,1761651761,15171.329048249994,185.65498068000306,50698.323906 2025-10-28,11:42:43.000,301,11069021,-795,0,1761651762,15171.34252087,185.6338332899977,50698.337880240004 2025-10-28,11:42:44.000,301,11069160,-795,0,1761651763,15171.43682920999,185.61268589999963,50698.19813784 2025-10-28,11:42:45.000,301,11069008,-795,0,1761651764,15171.48398338,185.59858764000091,50698.170189360004 2025-10-28,11:42:46.000,301,11069115,-795,0,1761651765,15171.510928619995,185.4717032999979,50698.33089312001 2025-10-28,11:42:47.000,301,11069116,-795,0,1761651766,15171.54461017,185.46465416999854,50698.36582872 2025-10-28,11:42:48.000,301,11069019,-795,0,1761651767,15171.52440124,185.4858015600039,50698.337880240004 2025-10-28,11:42:49.000,301,11069214,-795,0,1761651768,15171.57829171999,185.4858015600039,50698.240060560005 2025-10-28,11:42:50.000,301,11069140,-795,0,1761651769,15171.64565482,185.35186809000152,50698.21211208001 2025-10-28,11:42:51.000,301,11069059,-795,0,1761651770,15171.65912743999,185.44350678000046,50698.34486736 2025-10-28,11:42:52.000,301,11069101,-795,0,1761651771,15171.571555409995,185.42940852000174,50698.29595752 2025-10-28,11:42:53.000,301,11068921,-795,0,1761651772,15171.63891850999,185.57039112000348,50698.28198328001 2025-10-28,11:42:54.000,301,11069005,-795,0,1761651773,15171.61870957999,185.57039112000348,50698.2540348 2025-10-28,11:42:55.000,301,11069079,-795,0,1761651774,15171.591764339995,185.3730154799996,50698.15621512 2025-10-28,11:42:56.000,301,11069093,-795,0,1761651775,15171.53787385999,185.36596635000024,50698.22608632 2025-10-28,11:42:57.000,301,11069065,-795,0,1761651776,15171.59850064999,185.3871137399983,50698.27499616 2025-10-28,11:42:58.000,301,11069118,-795,0,1761651777,15171.51766492999,185.30252417999873,50698.26800904 2025-10-28,11:42:59.000,301,11068943,-795,0,1761651778,15171.57829171999,185.30252417999873,50698.26102192001 2025-10-28,11:43:00.000,301,11069050,-795,0,1761651779,15171.5648191,185.24613114000385,50698.191150720006 2025-10-28,11:43:01.000,301,11069161,-795,0,1761651780,15171.713017919996,185.175639840003,50698.2190992 2025-10-28,11:43:02.000,301,11068997,-795,0,1761651781,15171.652391129996,185.175639840003,50698.21211208001 2025-10-28,11:43:03.000,301,11069046,-715,0,1761651782,15171.7669084,185.1544924500049,50698.30294464001 2025-10-28,11:43:04.000,301,11069034,-795,0,1761651783,15171.7669084,185.11924680000084,50698.26102192001 2025-10-28,11:43:05.000,301,11069072,-795,0,1761651784,15171.834271499996,185.03465724000125,50698.26800904 2025-10-28,11:43:06.000,301,11069046,-795,0,1761651785,15171.995942939997,185.06990288999805,50698.31691888 2025-10-28,11:43:07.000,301,11069100,-795,0,1761651786,15172.002679249992,184.99941159000446,50698.31691888 2025-10-28,11:43:08.000,301,11069050,-795,0,1761651787,15172.096987589997,184.99941159000446,50698.31691888 2025-10-28,11:43:09.000,301,11069094,-795,0,1761651788,15172.177823309998,185.03465724000125,50698.26800904 2025-10-28,11:43:10.000,301,11069096,-795,0,1761651789,15172.177823309998,184.8795763800008,50698.20512496 2025-10-28,11:43:11.000,301,11069014,-755,0,1761651790,15172.157614379998,184.92187116000423,50698.16320224001 2025-10-28,11:43:12.000,301,11069121,-795,0,1761651791,15172.177823309998,184.844330730004,50698.2190992 2025-10-28,11:43:13.000,301,11069045,-795,0,1761651792,15172.076778659997,184.93596942000295,50698.170189360004 2025-10-28,11:43:14.000,301,11069134,-795,0,1761651793,15172.036360799997,184.98531332999846,50698.24704768 2025-10-28,11:43:15.000,301,11069047,-795,0,1761651794,15171.975734009997,185.01350985000317,50698.23307344001 2025-10-28,11:43:16.000,301,11068995,-795,0,1761651795,15171.807326260001,185.08400115000404,50698.191150720006 2025-10-28,11:43:17.000,301,11069066,-795,0,1761651796,15171.719754229991,185.00646072000382,50698.26102192001 2025-10-28,11:43:18.000,301,11069122,-795,0,1761651797,15171.63891850999,184.97121506999974,50698.2190992 2025-10-28,11:43:19.000,301,11069110,-795,0,1761651798,15171.67933636999,185.02055898000253,50698.35185448001 2025-10-28,11:43:20.000,301,11069118,-795,0,1761651799,15171.733226849996,184.96416594000038,50698.43569992 2025-10-28,11:43:21.000,301,11069010,-795,0,1761651800,15171.74669947,184.8795763800008,50698.33089312001 2025-10-28,11:43:22.000,301,11069122,-795,0,1761651801,15171.827535190001,184.90072376999888,50698.37980296001 2025-10-28,11:43:23.000,301,11069011,-795,0,1761651802,15171.800589949991,184.7315446499997,50698.42172568 2025-10-28,11:43:24.000,301,11069192,-795,0,1761651803,15171.874689359996,184.62580770000204,50698.38679008 2025-10-28,11:43:25.000,301,11068972,-795,0,1761651804,15171.942052459992,184.5835129199986,50698.31691888 2025-10-28,11:43:26.000,301,11069021,-795,0,1761651805,15171.989206630002,184.61875857000268,50698.456661280004 2025-10-28,11:43:27.000,301,11069137,-795,0,1761651806,15172.076778659997,184.52007075000438,50698.37281584 2025-10-28,11:43:28.000,301,11069096,-795,0,1761651807,15172.144141759993,184.55531640000117,50698.37281584 2025-10-28,11:43:29.000,301,11069148,-795,0,1761651808,15172.278867959998,184.52711988000374,50698.31691888 2025-10-28,11:43:30.000,301,11069091,-795,0,1761651809,15172.258659029998,184.7315446499997,50698.2540348 2025-10-28,11:43:31.000,301,11069063,-795,0,1761651810,15172.312549509988,184.6328568300014,50698.22608632 2025-10-28,11:43:32.000,301,11068998,-795,0,1761651811,15172.305813199993,184.57646378999925,50698.34486736 2025-10-28,11:43:33.000,301,11069104,-795,0,1761651812,15172.386648919994,184.67515161000483,50698.28198328001 2025-10-28,11:43:34.000,301,11069034,-795,0,1761651813,15172.326022129993,184.64695509000012,50698.288970400004 2025-10-28,11:43:35.000,301,11069158,-795,0,1761651814,15172.352967369989,184.61875857000268,50698.37281584 2025-10-28,11:43:36.000,301,11069011,-795,0,1761651815,15172.292340579988,184.66105334999884,50698.31691888 2025-10-28,11:43:37.000,301,11068995,-795,0,1761651816,15172.299076889998,184.62580770000204,50698.38679008 2025-10-28,11:43:38.000,301,11069077,-795,0,1761651817,15172.292340579988,184.59056204999797,50698.33089312001 2025-10-28,11:43:39.000,301,11069004,-795,0,1761651818,15172.352967369989,184.54121814000246,50698.40076432001 2025-10-28,11:43:40.000,301,11069037,-795,0,1761651819,15172.454012019989,184.35794076000457,50698.407751440005 2025-10-28,11:43:41.000,301,11068937,-795,0,1761651820,15172.326022129993,184.18171250999876,50698.29595752 2025-10-28,11:43:42.000,301,11069051,-795,0,1761651821,15172.460748329999,184.2028599000041,50698.38679008 2025-10-28,11:43:43.000,301,11068962,-795,0,1761651822,15172.63589238999,184.08302469000046,50698.31691888 2025-10-28,11:43:44.000,301,11069028,-795,0,1761651823,15172.60221084,183.96318948000408,50698.40076432001 2025-10-28,11:43:45.000,301,11068924,-795,0,1761651824,15172.65610131999,183.92794383,50698.40076432001 2025-10-28,11:43:46.000,301,11069116,-795,0,1761651825,15172.709991799995,184.06187730000238,50698.34486736 2025-10-28,11:43:47.000,301,11069020,-795,0,1761651826,15172.62241977,183.98433687000215,50698.41473856 2025-10-28,11:43:48.000,301,11069117,-715,0,1761651827,15172.60221084,184.03368077999767,50698.37980296001 2025-10-28,11:43:49.000,301,11069046,-795,0,1761651828,15172.62241977,184.0759755600011,50698.36582872 2025-10-28,11:43:50.000,301,11069024,-795,0,1761651829,15172.588738219994,184.10417207999853,50698.36582872 2025-10-28,11:43:51.000,301,11069055,-795,0,1761651830,15172.56179298,184.16761425000004,50698.337880240004 2025-10-28,11:43:52.000,301,11069106,-795,0,1761651831,15172.55505666999,184.2028599000041,50698.358841600006 2025-10-28,11:43:53.000,301,11069020,-795,0,1761651832,15172.51463880999,184.18876163999812,50698.34486736 2025-10-28,11:43:54.000,301,11069055,-795,0,1761651833,15172.548320359994,184.1112212099979,50698.43569992 2025-10-28,11:43:55.000,301,11069072,-795,0,1761651834,15172.61568345999,184.16056512000068,50698.41473856 2025-10-28,11:43:56.000,301,11068943,-795,0,1761651835,15172.588738219994,184.00548426000023,50698.34486736 2025-10-28,11:43:57.000,301,11069135,-795,0,1761651836,15172.588738219994,183.95614035000472,50698.43569992 2025-10-28,11:43:58.000,301,11069116,-795,0,1761651837,15172.61568345999,183.92089470000064,50698.56146808 2025-10-28,11:43:59.000,301,11069131,-795,0,1761651838,15172.689782869995,183.82220688000234,50698.49858400001 2025-10-28,11:44:00.000,301,11069072,-795,0,1761651839,15172.71672810999,183.68827340999997,50698.51954536001 2025-10-28,11:44:01.000,301,11069075,-715,0,1761651840,15172.68304656,183.65302776000317,50698.58242944 2025-10-28,11:44:02.000,301,11069102,-795,0,1761651841,15172.689782869995,183.56138907000422,50698.5335196 2025-10-28,11:44:03.000,301,11069074,-795,0,1761651842,15172.730200729995,183.62483123999846,50698.58242944 2025-10-28,11:44:04.000,301,11069066,-795,0,1761651843,15172.69651917999,183.60368385000038,50698.575442320005 2025-10-28,11:44:05.000,301,11069099,-795,0,1761651844,15172.689782869995,183.58958559000166,50698.58242944 2025-10-28,11:44:06.000,301,11069085,-795,0,1761651845,15172.730200729995,183.71646993000468,50698.49159688 2025-10-28,11:44:07.000,301,11069078,-795,0,1761651846,15172.689782869995,183.70237166999868,50698.4636484 2025-10-28,11:44:08.000,301,11068997,-795,0,1761651847,15172.69651917999,183.77286296999955,50698.58941656 2025-10-28,11:44:09.000,301,11069189,-795,0,1761651848,15172.689782869995,183.78696122999827,50698.645313520006 2025-10-28,11:44:10.000,301,11069144,-795,0,1761651849,15172.71672810999,183.8645016599985,50698.575442320005 2025-10-28,11:44:11.000,301,11069024,-795,0,1761651850,15172.72346442,183.8645016599985,50698.51255824 2025-10-28,11:44:12.000,301,11069230,-795,0,1761651851,15172.71672810999,183.9913860000015,50698.54749384001 2025-10-28,11:44:13.000,301,11069130,-755,0,1761651852,15172.790827519995,183.8645016599985,50698.58242944 2025-10-28,11:44:14.000,301,11069064,-795,0,1761651853,15172.730200729995,183.8785999200045,50698.61736504001 2025-10-28,11:44:15.000,301,11069072,-795,0,1761651854,15172.750409659995,183.7799120999989,50698.526532480006 2025-10-28,11:44:16.000,301,11069186,-795,0,1761651855,15172.86492693,183.85745252999914,50698.65230064 2025-10-28,11:44:17.000,301,11069200,-715,0,1761651856,15172.90534479,183.71646993000468,50698.54749384001 2025-10-28,11:44:18.000,301,11069125,-715,0,1761651857,15173.006389440001,183.77286296999955,50698.65928776 2025-10-28,11:44:19.000,301,11069116,-795,0,1761651858,15173.060279919991,183.56138907000422,50698.63832640001 2025-10-28,11:44:20.000,301,11069109,-795,0,1761651859,15173.154588259997,183.5190942900008,50698.66627488001 2025-10-28,11:44:21.000,301,11068975,-795,0,1761651860,15173.154588259997,183.35696430000098,50698.66627488001 2025-10-28,11:44:22.000,301,11069231,-795,0,1761651861,15173.302787079992,183.35696430000098,50698.54050672 2025-10-28,11:44:23.000,301,11069031,-795,0,1761651862,15173.370150180002,183.41335734000313,50698.61037792 2025-10-28,11:44:24.000,301,11069036,-795,0,1761651863,15173.417304349998,183.2723747400014,50698.47063552001 2025-10-28,11:44:25.000,301,11069061,-795,0,1761651864,15173.410568040003,183.25827648000268,50698.575442320005 2025-10-28,11:44:26.000,301,11069056,-795,0,1761651865,15173.444249589993,183.27942387000076,50698.49159688 2025-10-28,11:44:27.000,301,11069009,-795,0,1761651866,15173.444249589993,183.37811168999906,50698.51255824 2025-10-28,11:44:28.000,301,11069076,-795,0,1761651867,15173.450985899988,183.3076203899982,50698.56146808 2025-10-28,11:44:29.000,301,11068983,-795,0,1761651868,15173.390359110002,183.24417822000396,50698.51255824 2025-10-28,11:44:30.000,301,11069045,-795,0,1761651869,15173.349941250002,183.29352212999947,50698.645313520006 2025-10-28,11:44:31.000,301,11069010,-795,0,1761651870,15173.356677559997,183.29352212999947,50698.56845520001 2025-10-28,11:44:32.000,301,11069081,-795,0,1761651871,15173.289314460002,183.32876778000355,50698.63133928 2025-10-28,11:44:33.000,301,11069049,-795,0,1761651872,15173.181533499992,183.29352212999947,50698.694223360006 2025-10-28,11:44:34.000,301,11069104,-795,0,1761651873,15173.161324569992,183.3076203899982,50698.73614608001 2025-10-28,11:44:35.000,301,11068959,-795,0,1761651874,15173.080488849992,183.35696430000098,50698.79903016 2025-10-28,11:44:36.000,301,11069072,-795,0,1761651875,15173.080488849992,183.28647300000011,50698.813004400006 2025-10-28,11:44:37.000,301,11069043,-795,0,1761651876,15173.107434090001,183.24417822000396,50698.83396576001 2025-10-28,11:44:38.000,301,11069067,-795,0,1761651877,15173.100697779992,183.16663779000373,50698.813004400006 2025-10-28,11:44:39.000,301,11069031,-795,0,1761651878,15173.067016230001,183.2089325699999,50698.840952880004 2025-10-28,11:44:40.000,301,11068982,-795,0,1761651879,15173.127643020001,183.26532561000204,50698.840952880004 2025-10-28,11:44:41.000,301,11069105,-795,0,1761651880,15173.201742429992,183.13844126999902,50698.92479832 2025-10-28,11:44:42.000,301,11069142,-795,0,1761651881,15173.269105530002,183.15958866000437,50698.89684984 2025-10-28,11:44:43.000,301,11069096,-795,0,1761651882,15173.370150180002,183.1736869200031,50698.95274680001 2025-10-28,11:44:44.000,301,11069160,-795,0,1761651883,15173.498140069998,183.13844126999902,50698.9178112 2025-10-28,11:44:45.000,301,11069029,-795,0,1761651884,15173.450985899988,183.26532561000204,50698.81999152 2025-10-28,11:44:46.000,301,11069057,-795,0,1761651885,15173.498140069998,183.20188344000053,50698.86890136 2025-10-28,11:44:47.000,301,11069005,-795,0,1761651886,15173.632866269989,183.24417822000396,50698.81999152 2025-10-28,11:44:48.000,301,11069047,-795,0,1761651887,15173.706965679994,183.1877851800018,50698.88287560001 2025-10-28,11:44:49.000,301,11069055,-795,0,1761651888,15173.78106509,183.09614649000287,50698.75710744 2025-10-28,11:44:50.000,301,11069090,-795,0,1761651889,15173.808010329994,183.1736869200031,50698.81999152 2025-10-28,11:44:51.000,301,11069055,-795,0,1761651890,15173.83495556999,183.2089325699999,50698.83396576001 2025-10-28,11:44:52.000,301,11069096,-795,0,1761651891,15173.767592469994,183.03975345000072,50698.7780688 2025-10-28,11:44:53.000,301,11069117,-795,0,1761651892,15173.88210974,183.04680258000008,50698.792043040005 2025-10-28,11:44:54.000,301,11069085,-795,0,1761651893,15173.87537342999,182.90581997999834,50698.85492712001 2025-10-28,11:44:55.000,301,11069114,-795,0,1761651894,15173.83495556999,182.73664085999917,50698.840952880004 2025-10-28,11:44:56.000,301,11068949,-795,0,1761651895,15173.808010329994,182.7507391199979,50698.85492712001 2025-10-28,11:44:57.000,301,11069110,-795,0,1761651896,15173.80127402,182.7295917299998,50698.86890136 2025-10-28,11:44:58.000,301,11069052,-795,0,1761651897,15173.76085616,182.69434608000302,50698.85492712001 2025-10-28,11:44:59.000,301,11069034,-795,0,1761651898,15173.720438299999,182.62385478000215,50698.910824080005 2025-10-28,11:45:00.000,301,11069092,-795,0,1761651899,15173.599184719998,182.65910042999894,50698.95274680001 2025-10-28,11:45:01.000,301,11069028,-795,0,1761651900,15173.599184719998,182.6661495599983,50699.029605120006 2025-10-28,11:45:02.000,301,11069117,-795,0,1761651901,15173.457722209998,182.7154934700011,50698.94575968 2025-10-28,11:45:03.000,301,11069038,-795,0,1761651902,15173.498140069998,182.70139521000237,50698.93178544001 2025-10-28,11:45:04.000,301,11069038,-795,0,1761651903,15173.410568040003,182.7789356400026,50698.910824080005 2025-10-28,11:45:05.000,301,11069107,-795,0,1761651904,15173.450985899988,182.90581997999834,50698.92479832 2025-10-28,11:45:06.000,301,11069094,-795,0,1761651905,15173.498140069998,182.88467259000026,50698.95274680001 2025-10-28,11:45:07.000,301,11069072,-795,0,1761651906,15173.491403759988,182.90581997999834,50698.92479832 2025-10-28,11:45:08.000,301,11069197,-795,0,1761651907,15173.552030549989,182.93401650000305,50698.92479832 2025-10-28,11:45:09.000,301,11069099,-795,0,1761651908,15173.552030549989,182.89172171999962,50698.90383696001 2025-10-28,11:45:10.000,301,11069107,-795,0,1761651909,15173.646338889994,182.84942694000347,50698.92479832 2025-10-28,11:45:11.000,301,11069060,-795,0,1761651910,15173.706965679994,182.83532868000475,50698.84794 2025-10-28,11:45:12.000,301,11069073,-795,0,1761651911,15173.73391091999,182.79303390000132,50698.861914240006 2025-10-28,11:45:13.000,301,11069037,-795,0,1761651912,15173.79453770999,182.80713216000004,50698.92479832 2025-10-28,11:45:14.000,301,11068953,-795,0,1761651913,15173.81474663999,182.84942694000347,50698.96672104 2025-10-28,11:45:15.000,301,11068975,-795,0,1761651914,15173.82148295,182.7789356400026,50699.00165664001 2025-10-28,11:45:16.000,301,11068966,-795,0,1761651915,15173.85516449999,182.76483738000388,50698.93877256 2025-10-28,11:45:17.000,301,11069116,-795,0,1761651916,15173.96294546,182.79303390000132,50698.910824080005 2025-10-28,11:45:18.000,301,11068925,-795,0,1761651917,15173.83495556999,182.79303390000132,50698.861914240006 2025-10-28,11:45:19.000,301,11069173,-795,0,1761651918,15173.93600021999,182.77188651000324,50698.9178112 2025-10-28,11:45:20.000,301,11069169,-795,0,1761651919,15173.96294546,182.72254260000045,50698.97370816001 2025-10-28,11:45:21.000,301,11069166,-795,0,1761651920,15173.95620914999,182.76483738000388,50699.029605120006 2025-10-28,11:45:22.000,301,11069069,-795,0,1761651921,15173.98315439,182.77188651000324,50699.01563088 2025-10-28,11:45:23.000,301,11069063,-795,0,1761651922,15173.90231867,182.74368998999853,50698.959733920005 2025-10-28,11:45:24.000,301,11068998,-795,0,1761651923,15173.909054979995,182.79303390000132,50699.00165664001 2025-10-28,11:45:25.000,301,11069032,-795,0,1761651924,15173.989890699995,182.74368998999853,50698.92479832 2025-10-28,11:45:26.000,301,11069066,-795,0,1761651925,15173.909054979995,182.68729695000366,50699.02261800001 2025-10-28,11:45:27.000,301,11069031,-795,0,1761651926,15173.929263909995,182.64500217000023,50699.05056648001 2025-10-28,11:45:28.000,301,11069142,-795,0,1761651927,15173.868637119995,182.56746174,50699.09947632001 2025-10-28,11:45:29.000,301,11068952,-755,0,1761651928,15173.94273653,182.68729695000366,50699.029605120006 2025-10-28,11:45:30.000,301,11069017,-795,0,1761651929,15173.91579128999,182.70139521000237,50699.03659224 2025-10-28,11:45:31.000,301,11068999,-795,0,1761651930,15173.89558235999,182.69434608000302,50699.03659224 2025-10-28,11:45:32.000,301,11069050,-795,0,1761651931,15173.949472839995,182.63795304000087,50699.0924892 2025-10-28,11:45:33.000,301,11069134,-795,0,1761651932,15173.989890699995,182.60270739000407,50699.06454072 2025-10-28,11:45:34.000,301,11069062,-795,0,1761651933,15174.05725379999,182.58155999999872,50699.20428312 2025-10-28,11:45:35.000,301,11069051,-795,0,1761651934,15174.090935349996,182.56746174,50699.12043768001 2025-10-28,11:45:36.000,301,11069055,-795,0,1761651935,15174.050517489995,182.55336348000128,50699.02261800001 2025-10-28,11:45:37.000,301,11068937,-755,0,1761651936,15174.090935349996,182.56041261000064,50699.127424800005 2025-10-28,11:45:38.000,301,11069060,-795,0,1761651937,15174.07746272999,182.6168056500028,50699.16934752001 2025-10-28,11:45:39.000,301,11069040,-795,0,1761651938,15174.09767165999,182.56746174,50699.21825736001 2025-10-28,11:45:40.000,301,11069047,-795,0,1761651939,15174.131353209996,182.45467566000298,50699.14139904001 2025-10-28,11:45:41.000,301,11069058,-795,0,1761651940,15174.14482583,182.55336348000128,50699.21825736001 2025-10-28,11:45:42.000,301,11069087,-795,0,1761651941,15174.191979999996,182.4687739200017,50699.30908992001 2025-10-28,11:45:43.000,301,11068951,-795,0,1761651942,15174.225661550001,182.45467566000298,50699.12043768001 2025-10-28,11:45:44.000,301,11069056,-795,0,1761651943,15174.313233579996,182.34893870999804,50699.22524448 2025-10-28,11:45:45.000,301,11069056,-795,0,1761651944,15174.326706200001,182.33484044999932,50699.246205840005 2025-10-28,11:45:46.000,301,11069032,-795,0,1761651945,15174.468168710002,182.2854965400038,50699.18332176 2025-10-28,11:45:47.000,301,11069009,-795,0,1761651946,15174.508586570002,182.18680871999823,50699.25319296 2025-10-28,11:45:48.000,301,11069103,-795,0,1761651947,15174.535531809997,182.24320176000037,50699.15537328 2025-10-28,11:45:49.000,301,11069039,-795,0,1761651948,15174.488377640002,182.16566133000015,50699.26018008 2025-10-28,11:45:50.000,301,11069054,-795,0,1761651949,15174.575949669997,182.14451394000207,50699.1623604 2025-10-28,11:45:51.000,301,11069025,-795,0,1761651950,15174.542268119993,182.2854965400038,50699.21127024 2025-10-28,11:45:52.000,301,11068997,-795,0,1761651951,15174.522059189992,182.21500524000294,50699.16934752001 2025-10-28,11:45:53.000,301,11069085,-795,0,1761651952,15174.549004430002,182.20795611000358,50699.13441192 2025-10-28,11:45:54.000,301,11069030,-795,0,1761651953,15174.542268119993,182.21500524000294,50699.22524448 2025-10-28,11:45:55.000,301,11069015,-795,0,1761651954,15174.582685979993,182.06697351000184,50699.23921872001 2025-10-28,11:45:56.000,301,11069075,-795,0,1761651955,15174.481641329992,182.10221915999864,50699.25319296 2025-10-28,11:45:57.000,301,11069080,-795,0,1761651956,15174.555740739997,181.8907452600033,50699.3021028 2025-10-28,11:45:58.000,301,11069065,-795,0,1761651957,15174.569213360002,181.93304003999947,50699.2322316 2025-10-28,11:45:59.000,301,11069201,-795,0,1761651958,15174.528795500002,181.7638609200003,50699.26018008 2025-10-28,11:46:00.000,301,11069220,-795,0,1761651959,15174.542268119993,181.7286152700035,50699.25319296 2025-10-28,11:46:01.000,301,11068981,-795,0,1761651960,15174.623103839993,181.65812397000263,50699.27415432 2025-10-28,11:46:02.000,301,11069094,-795,0,1761651961,15174.629840149988,181.6158291899992,50699.37896112 2025-10-28,11:46:03.000,301,11069004,-795,0,1761651962,15174.569213360002,181.48894485000346,50699.38594824001 2025-10-28,11:46:04.000,301,11069173,-795,0,1761651963,15174.623103839993,181.53123962999962,50699.483767920006 2025-10-28,11:46:05.000,301,11069042,-795,0,1761651964,15174.636576459998,181.59468180000113,50699.39293536 2025-10-28,11:46:06.000,301,11069263,-795,0,1761651965,15174.656785389998,181.54533788999834,50699.37896112 2025-10-28,11:46:07.000,301,11069031,-795,0,1761651966,15174.744357419993,181.52419050000026,50699.295115680005 2025-10-28,11:46:08.000,301,11069035,-795,0,1761651967,15174.825193139994,181.54533788999834,50699.35101264 2025-10-28,11:46:09.000,301,11069119,-795,0,1761651968,15174.825193139994,181.5664852800037,50699.344025520004 2025-10-28,11:46:10.000,301,11069123,-795,0,1761651969,15174.93297409999,181.54533788999834,50699.38594824001 2025-10-28,11:46:11.000,301,11069034,-795,0,1761651970,15174.939710409999,181.4536991999994,50699.42088384 2025-10-28,11:46:12.000,301,11069066,-795,0,1761651971,15174.899292549999,181.4677974599981,50699.39992248 2025-10-28,11:46:13.000,301,11069058,-795,0,1761651972,15174.98012827,181.41140442000324,50699.38594824001 2025-10-28,11:46:14.000,301,11069135,-795,0,1761651973,15174.926237789994,181.40435529000388,50699.46979368 2025-10-28,11:46:15.000,301,11069047,-795,0,1761651974,15174.97339195999,181.36206051000045,50699.371974 2025-10-28,11:46:16.000,301,11069104,-795,0,1761651975,15174.919501479999,181.24222530000407,50699.581587600005 2025-10-28,11:46:17.000,301,11068940,-795,0,1761651976,15174.97339195999,181.21402877999935,50699.44883232 2025-10-28,11:46:18.000,301,11068995,-795,0,1761651977,15175.047491369995,181.18583226000192,50699.413896720005 2025-10-28,11:46:19.000,301,11068991,-795,0,1761651978,15175.11485446999,181.1717340000032,50699.46979368 2025-10-28,11:46:20.000,301,11069094,-795,0,1761651979,15175.08117292,181.08009531000425,50699.44883232 2025-10-28,11:46:21.000,301,11069001,-795,0,1761651980,15175.16200864,180.94616184000188,50699.511716400004 2025-10-28,11:46:22.000,301,11069116,-795,0,1761651981,15175.148536019995,181.06599704999826,50699.462806560005 2025-10-28,11:46:23.000,301,11069017,-795,0,1761651982,15175.18221757,180.9602601000006,50699.39293536 2025-10-28,11:46:24.000,301,11069059,-795,0,1761651983,15175.15527232999,180.86862141000165,50699.49774216 2025-10-28,11:46:25.000,301,11069075,-795,0,1761651984,15175.168744949995,180.90386705999845,50699.35101264 2025-10-28,11:46:26.000,301,11069202,-795,0,1761651985,15175.108118159995,180.8615722800023,50699.43485808001 2025-10-28,11:46:27.000,301,11069080,-795,0,1761651986,15175.15527232999,180.86862141000165,50699.47678080001 2025-10-28,11:46:28.000,301,11068900,-795,0,1761651987,15175.148536019995,180.7769827200027,50699.40690960001 2025-10-28,11:46:29.000,301,11069046,-795,0,1761651988,15175.168744949995,180.93911271000252,50699.32306416 2025-10-28,11:46:30.000,301,11068991,-795,0,1761651989,15175.148536019995,180.8122283699995,50699.32306416 2025-10-28,11:46:31.000,301,11069018,-795,0,1761651990,15175.188953879995,180.84747402000357,50699.44883232 2025-10-28,11:46:32.000,301,11069149,-795,0,1761651991,15175.229371739995,180.80517924000014,50699.413896720005 2025-10-28,11:46:33.000,301,11069091,-795,0,1761651992,15175.32368008,180.78403185000207,50699.47678080001 2025-10-28,11:46:34.000,301,11069070,-795,0,1761651993,15175.18221757,180.82632662999822,50699.50472928001 2025-10-28,11:46:35.000,301,11069106,-795,0,1761651994,15175.27652590999,180.78403185000207,50699.43485808001 2025-10-28,11:46:36.000,301,11069135,-795,0,1761651995,15175.269789599995,180.72058968000056,50699.60953608 2025-10-28,11:46:37.000,301,11068970,-795,0,1761651996,15175.28326222,180.69239316000312,50699.49075504 2025-10-28,11:46:38.000,301,11069029,-795,0,1761651997,15175.330416389996,180.6500983799997,50699.45581944001 2025-10-28,11:46:39.000,301,11069110,-795,0,1761651998,15175.26305329,180.762884460004,50699.49075504 2025-10-28,11:46:40.000,301,11069129,-795,0,1761651999,15175.23610804999,180.6782949000044,50699.39992248 2025-10-28,11:46:41.000,301,11069191,-795,0,1761652000,15175.27652590999,180.6782949000044,50699.56062624 2025-10-28,11:46:42.000,301,11069133,-795,0,1761652001,15175.24284436,180.762884460004,50699.65145880001 2025-10-28,11:46:43.000,301,11068930,-795,0,1761652002,15175.249580669995,180.6641966399984,50699.40690960001 2025-10-28,11:46:44.000,301,11069092,-795,0,1761652003,15175.31694376999,180.69944229000248,50699.58857472 2025-10-28,11:46:45.000,301,11069166,-795,0,1761652004,15175.34388901,180.69239316000312,50699.76325272 2025-10-28,11:46:46.000,301,11069011,-795,0,1761652005,15175.451669969996,180.53731230000267,50699.70735576 2025-10-28,11:46:47.000,301,11069084,-795,0,1761652006,15175.34388901,180.72058968000056,50699.59556184 2025-10-28,11:46:48.000,301,11069077,-795,0,1761652007,15175.444933660001,180.70649142000184,50699.63748456 2025-10-28,11:46:49.000,301,11069071,-795,0,1761652008,15175.4045158,180.74173706999863,50699.511716400004 2025-10-28,11:46:50.000,301,11069047,-795,0,1761652009,15175.465142590001,180.6148527300029,50699.55363912001 2025-10-28,11:46:51.000,301,11069158,-595,0,1761652010,15175.566187240001,180.7135405500012,50699.52569064001 2025-10-28,11:46:52.000,301,11069085,-795,0,1761652011,15175.640286649992,180.64304925000033,50699.50472928001 2025-10-28,11:46:53.000,301,11068962,-795,0,1761652012,15175.721122369992,180.62190186000225,50699.62351032001 2025-10-28,11:46:54.000,301,11069122,-795,0,1761652013,15175.775012849997,180.42452621999837,50699.532677760006 2025-10-28,11:46:55.000,301,11068967,-795,0,1761652014,15175.849112259988,180.48091926000052,50699.532677760006 2025-10-28,11:46:56.000,301,11068878,-795,0,1761652015,15175.909739049988,180.32583840000007,50699.53966488 2025-10-28,11:46:57.000,301,11068962,-795,0,1761652016,15175.903002739993,180.2835436200039,50699.60953608 2025-10-28,11:46:58.000,301,11068976,-795,0,1761652017,15175.882793809993,180.2201014500024,50699.57460048001 2025-10-28,11:46:59.000,301,11069231,-715,0,1761652018,15175.950156909988,180.18485579999833,50699.55363912001 2025-10-28,11:47:00.000,301,11069076,-795,0,1761652019,15175.855848569998,180.16370841000025,50699.60254896001 2025-10-28,11:47:01.000,301,11069064,-795,0,1761652020,15175.795221779998,180.26239622999856,50699.72831712 2025-10-28,11:47:02.000,301,11069025,-795,0,1761652021,15175.748067610002,180.1707575399996,50699.6863944 2025-10-28,11:47:03.000,301,11068999,-795,0,1761652022,15175.754803919997,180.26239622999856,50699.700368640006 2025-10-28,11:47:04.000,301,11069141,-795,0,1761652023,15175.727858680002,180.26239622999856,50699.77722696 2025-10-28,11:47:05.000,301,11069105,-795,0,1761652024,15175.640286649992,180.26944535999792,50699.581587600005 2025-10-28,11:47:06.000,301,11069083,-795,0,1761652025,15175.572923549997,180.36108405000414,50699.62351032001 2025-10-28,11:47:07.000,301,11069134,-795,0,1761652026,15175.566187240001,180.45272274000308,50699.71434288 2025-10-28,11:47:08.000,301,11068914,-795,0,1761652027,15175.613341409997,180.47387013000116,50699.65844592 2025-10-28,11:47:09.000,301,11069034,-795,0,1761652028,15175.660495579992,180.47387013000116,50699.72133000001 2025-10-28,11:47:10.000,301,11069006,-795,0,1761652029,15175.673968199997,180.60780360000354,50699.71434288 2025-10-28,11:47:11.000,301,11069045,-795,0,1761652030,15175.781749159993,180.50911577999796,50699.72133000001 2025-10-28,11:47:12.000,301,11069118,-795,0,1761652031,15175.909739049988,180.5020666499986,50699.77722696 2025-10-28,11:47:13.000,301,11069039,-795,0,1761652032,15175.970365839989,180.44567361000372,50699.749278480005 2025-10-28,11:47:14.000,301,11069112,-795,0,1761652033,15176.037728939998,180.417477089999,50699.64447168001 2025-10-28,11:47:15.000,301,11068963,-795,0,1761652034,15176.111828349989,180.43157534999773,50699.6863944 2025-10-28,11:47:16.000,301,11069044,-795,0,1761652035,15176.15224620999,180.43157534999773,50699.76325272 2025-10-28,11:47:17.000,301,11069090,-795,0,1761652036,15176.185927759994,180.45977187000244,50699.72831712 2025-10-28,11:47:18.000,301,11069072,-795,0,1761652037,15176.179191449999,180.39632970000093,50699.67242016001 2025-10-28,11:47:19.000,301,11069211,-795,0,1761652038,15176.307181339995,180.38928057000157,50699.66543304 2025-10-28,11:47:20.000,301,11069094,-795,0,1761652039,15176.29370871999,180.34698578999814,50699.679407280004 2025-10-28,11:47:21.000,301,11069183,-795,0,1761652040,15176.37454443999,180.417477089999,50699.581587600005 2025-10-28,11:47:22.000,301,11069113,-795,0,1761652041,15176.36107182,180.2553470999992,50699.57460048001 2025-10-28,11:47:23.000,301,11068941,-795,0,1761652042,15176.36107182,180.1707575399996,50699.483767920006 2025-10-28,11:47:24.000,301,11069048,-795,0,1761652043,15176.38128075,180.29764188000263,50699.55363912001 2025-10-28,11:47:25.000,301,11069042,-795,0,1761652044,15176.39475336999,180.20600319000368,50699.69338152001 2025-10-28,11:47:26.000,301,11069213,-795,0,1761652045,15176.408225989995,180.1919049299977,50699.700368640006 2025-10-28,11:47:27.000,301,11069042,-795,0,1761652046,15176.46211647,180.21305232000304,50699.74229136001 2025-10-28,11:47:28.000,301,11069089,-795,0,1761652047,15176.47558908999,180.1214136300041,50699.679407280004 2025-10-28,11:47:29.000,301,11069098,-795,0,1761652048,15176.509270639996,180.0579714600026,50699.81216256001 2025-10-28,11:47:30.000,301,11069218,-795,0,1761652049,15176.509270639996,179.96633277000365,50699.71434288 2025-10-28,11:47:31.000,301,11069016,-795,0,1761652050,15176.50253433,179.84649756,50699.78421408 2025-10-28,11:47:32.000,301,11069067,-795,0,1761652051,15176.4823254,179.79715365000447,50699.76325272 2025-10-28,11:47:33.000,301,11069062,-795,0,1761652052,15176.428434919995,179.71961322000425,50699.81216256001 2025-10-28,11:47:34.000,301,11069150,-795,0,1761652053,15176.51600694999,179.6984658299989,50699.79120120001 2025-10-28,11:47:35.000,301,11069166,-795,0,1761652054,15176.468852779995,179.50813932000165,50699.81914968001 2025-10-28,11:47:36.000,301,11068942,-795,0,1761652055,15176.428434919995,179.59272888000123,50699.749278480005 2025-10-28,11:47:37.000,301,11069006,-795,0,1761652056,15176.32065396,179.54338496999844,50699.916969360005 2025-10-28,11:47:38.000,301,11069156,-795,0,1761652057,15176.39475336999,179.4517462799995,50699.83312392 2025-10-28,11:47:39.000,301,11069209,-795,0,1761652058,15176.37454443999,179.53633583999908,50699.92395648 2025-10-28,11:47:40.000,301,11069005,-795,0,1761652059,15176.2802361,179.49404106000293,50699.95190496 2025-10-28,11:47:41.000,301,11068966,-795,0,1761652060,15176.21960931,179.46584453999822,50699.95190496 2025-10-28,11:47:42.000,301,11069104,-795,0,1761652061,15176.185927759994,179.4517462799995,50699.90299512 2025-10-28,11:47:43.000,301,11069150,-795,0,1761652062,15176.138773589999,179.46584453999822,50699.98684056001 2025-10-28,11:47:44.000,301,11069003,-795,0,1761652063,15176.145509899994,179.36010759000055,50700.04273752 2025-10-28,11:47:45.000,301,11069143,-795,0,1761652064,15176.138773589999,179.388304109998,50699.95190496 2025-10-28,11:47:46.000,301,11069198,-795,0,1761652065,15176.098355729999,179.37420584999927,50699.9309436 2025-10-28,11:47:47.000,301,11069080,-795,0,1761652066,15176.084883109994,179.2543706400029,50699.95190496 2025-10-28,11:47:48.000,301,11069185,-795,0,1761652067,15176.125300969994,179.2543706400029,50700.02876328001 2025-10-28,11:47:49.000,301,11069021,-795,0,1761652068,15176.118564659999,179.2543706400029,50700.00780192001 2025-10-28,11:47:50.000,301,11069114,-795,0,1761652069,15176.145509899994,179.21912498999882,50699.9309436 2025-10-28,11:47:51.000,301,11069071,-795,0,1761652070,15176.17245513999,179.18387934000202,50699.965879200005 2025-10-28,11:47:52.000,301,11068928,-795,0,1761652071,15176.19266406999,179.14863368999795,50699.88902088001 2025-10-28,11:47:53.000,301,11069061,-795,0,1761652072,15176.23308192999,179.15568282000459,50699.94491784 2025-10-28,11:47:54.000,301,11069097,-795,0,1761652073,15176.226345619994,179.17683021000266,50699.916969360005 2025-10-28,11:47:55.000,301,11069080,-795,0,1761652074,15176.246554549994,179.1204371700005,50699.97286632 2025-10-28,11:47:56.000,301,11069071,-795,0,1761652075,15176.13203727999,179.19797760000074,50700.02177616 2025-10-28,11:47:57.000,301,11069062,-635,0,1761652076,15176.165718829994,179.09928978000244,50699.95190496 2025-10-28,11:47:58.000,301,11068995,-795,0,1761652077,15176.17245513999,179.06404412999836,50700.014789040004 2025-10-28,11:47:59.000,301,11069146,-795,0,1761652078,15176.158982519999,179.08519152000372,50699.95889208001 2025-10-28,11:48:00.000,301,11068991,-795,0,1761652079,15176.084883109994,179.02879848000157,50700.07767312001 2025-10-28,11:48:01.000,301,11069061,-795,0,1761652080,15176.071410489989,179.056994999999,50700.09164736 2025-10-28,11:48:02.000,301,11069075,-795,0,1761652081,15176.024256319994,179.02879848000157,50700.04972464 2025-10-28,11:48:03.000,301,11069106,-795,0,1761652082,15176.010783699989,179.08519152000372,50700.133570080005 2025-10-28,11:48:04.000,301,11069099,-795,0,1761652083,15176.024256319994,179.0076510900035,50700.06369888 2025-10-28,11:48:05.000,301,11069049,-795,0,1761652084,15176.071410489989,178.93011066000327,50700.18946704 2025-10-28,11:48:06.000,301,11068997,-795,0,1761652085,15176.078146799999,178.9230615300039,50700.12658296001 2025-10-28,11:48:07.000,301,11069062,-795,0,1761652086,15176.145509899994,178.8596193600024,50700.2104284 2025-10-28,11:48:08.000,301,11069139,-795,0,1761652087,15176.206136689994,178.8948650099992,50700.133570080005 2025-10-28,11:48:09.000,301,11069118,-795,0,1761652088,15176.31391764999,178.7468332799981,50700.11260872 2025-10-28,11:48:10.000,301,11069148,-795,0,1761652089,15176.246554549994,178.83847197000432,50700.04972464 2025-10-28,11:48:11.000,301,11069052,-795,0,1761652090,15176.266763479995,178.7750298000028,50700.15453144001 2025-10-28,11:48:12.000,301,11069187,-795,0,1761652091,15176.38128075,178.7750298000028,50700.19645416001 2025-10-28,11:48:13.000,301,11069060,-795,0,1761652092,15176.286972409995,178.71863676000066,50700.203441280006 2025-10-28,11:48:14.000,301,11069032,-795,0,1761652093,15176.327390269995,178.6763419800045,50700.14754432001 2025-10-28,11:48:15.000,301,11069182,-795,0,1761652094,15176.347599199995,178.6763419800045,50700.084660240005 2025-10-28,11:48:16.000,301,11069048,-795,0,1761652095,15176.286972409995,178.60585068000364,50700.11959584 2025-10-28,11:48:17.000,301,11069073,-795,0,1761652096,15176.266763479995,178.5635559000002,50700.15453144001 2025-10-28,11:48:18.000,301,11069037,-795,0,1761652097,15176.266763479995,178.55650677000085,50700.22440264001 2025-10-28,11:48:19.000,301,11069056,-795,0,1761652098,15176.25329085999,178.57765415999893,50700.1405572 2025-10-28,11:48:20.000,301,11069044,-795,0,1761652099,15176.185927759994,178.49306459999934,50700.133570080005 2025-10-28,11:48:21.000,301,11069078,-795,0,1761652100,15176.138773589999,178.44372069000383,50700.11959584 2025-10-28,11:48:22.000,301,11069129,-795,0,1761652101,15176.185927759994,178.47896634000062,50700.2104284 2025-10-28,11:48:23.000,301,11069108,-635,0,1761652102,15176.138773589999,178.41552416999912,50700.16151856 2025-10-28,11:48:24.000,301,11068999,-795,0,1761652103,15176.118564659999,178.42257329999848,50700.2802996 2025-10-28,11:48:25.000,301,11069107,-795,0,1761652104,15176.098355729999,178.34503286999825,50700.30824808 2025-10-28,11:48:26.000,301,11069140,-795,0,1761652105,15176.078146799999,178.40847503999976,50700.24536400001 2025-10-28,11:48:27.000,301,11069143,-755,0,1761652106,15176.064674179994,178.30978722000145,50700.23138976 2025-10-28,11:48:28.000,301,11069047,-795,0,1761652107,15176.057937869999,178.32388548000017,50700.29427384001 2025-10-28,11:48:29.000,301,11069070,-795,0,1761652108,15176.057937869999,178.33093460999953,50700.19645416001 2025-10-28,11:48:30.000,301,11069120,-795,0,1761652109,15176.051201559989,178.32388548000017,50700.28728672 2025-10-28,11:48:31.000,301,11069091,-795,0,1761652110,15176.125300969994,178.38027852000232,50700.301260960005 2025-10-28,11:48:32.000,301,11069095,-795,0,1761652111,15176.138773589999,178.34503286999825,50700.18946704 2025-10-28,11:48:33.000,301,11069076,-795,0,1761652112,15176.185927759994,178.34503286999825,50700.24536400001 2025-10-28,11:48:34.000,301,11069130,-795,0,1761652113,15176.084883109994,178.41552416999912,50700.19645416001 2025-10-28,11:48:35.000,301,11068977,-795,0,1761652114,15176.125300969994,178.37322939000296,50700.29427384001 2025-10-28,11:48:36.000,301,11069179,-795,0,1761652115,15176.165718829994,178.33093460999953,50700.26632536 2025-10-28,11:48:37.000,301,11068994,-795,0,1761652116,15176.158982519999,178.34503286999825,50700.133570080005 2025-10-28,11:48:38.000,301,11069111,-795,0,1761652117,15176.111828349989,178.2533941799993,50700.2802996 2025-10-28,11:48:39.000,301,11069040,-795,0,1761652118,15176.078146799999,178.29568896000274,50700.252351120005 2025-10-28,11:48:40.000,301,11069075,-795,0,1761652119,15176.118564659999,178.19700114000443,50700.22440264001 2025-10-28,11:48:41.000,301,11069102,-795,0,1761652120,15176.071410489989,178.18290287999844,50700.252351120005 2025-10-28,11:48:42.000,301,11069073,-795,0,1761652121,15176.017520009998,178.26749243999802,50700.301260960005 2025-10-28,11:48:43.000,301,11069105,-795,0,1761652122,15176.030992629989,178.23224679000123,50700.36414504001 2025-10-28,11:48:44.000,301,11068960,-795,0,1761652123,15176.017520009998,178.28863983000338,50700.37811928 2025-10-28,11:48:45.000,301,11069047,-795,0,1761652124,15176.037728939998,178.32388548000017,50700.31523520001 2025-10-28,11:48:46.000,301,11069164,-795,0,1761652125,15176.078146799999,178.3027380900021,50700.2802996 2025-10-28,11:48:47.000,301,11069072,-795,0,1761652126,15176.098355729999,178.2392959200006,50700.39908064 2025-10-28,11:48:48.000,301,11069055,-795,0,1761652127,15176.105092039994,178.14060810000228,50700.420042000005 2025-10-28,11:48:49.000,301,11069140,-795,0,1761652128,15176.111828349989,178.14060810000228,50700.39908064 2025-10-28,11:48:50.000,301,11069009,-795,0,1761652129,15176.125300969994,178.23224679000123,50700.39209352001 2025-10-28,11:48:51.000,301,11069017,-795,0,1761652130,15176.044465249994,178.17585374999908,50700.371132160006 2025-10-28,11:48:52.000,301,11069128,-795,0,1761652131,15176.084883109994,178.32388548000017,50700.35715792 2025-10-28,11:48:53.000,301,11069130,-795,0,1761652132,15176.030992629989,178.30978722000145,50700.43401624 2025-10-28,11:48:54.000,301,11069077,-795,0,1761652133,15176.017520009998,178.4014259100004,50700.44100336001 2025-10-28,11:48:55.000,301,11069099,-795,0,1761652134,15175.983838459993,178.50716285999806,50700.44799048 2025-10-28,11:48:56.000,301,11069159,-755,0,1761652135,15175.936684289998,178.47191721000127,50700.41305488001 2025-10-28,11:48:57.000,301,11068961,-795,0,1761652136,15176.044465249994,178.43667156000447,50700.37811928 2025-10-28,11:48:58.000,301,11069071,-795,0,1761652137,15176.084883109994,178.53535938000277,50700.44799048 2025-10-28,11:48:59.000,301,11069133,-795,0,1761652138,15176.017520009998,178.4648680800019,50700.46196472001 2025-10-28,11:49:00.000,301,11068934,-795,0,1761652139,15176.15224620999,178.4507698200032,50700.37811928 2025-10-28,11:49:01.000,301,11069113,-795,0,1761652140,15176.19266406999,178.40847503999976,50700.36414504001 2025-10-28,11:49:02.000,301,11069068,-795,0,1761652141,15176.226345619994,178.38027852000232,50700.44799048 2025-10-28,11:49:03.000,301,11069117,-795,0,1761652142,15176.15224620999,178.30978722000145,50700.40606776 2025-10-28,11:49:04.000,301,11069053,-795,0,1761652143,15176.246554549994,178.4014259100004,50700.36414504001 2025-10-28,11:49:05.000,301,11069074,-795,0,1761652144,15176.19266406999,178.38027852000232,50700.39908064 2025-10-28,11:49:06.000,301,11068953,-795,0,1761652145,15176.19940038,178.4648680800019,50700.32222232001 2025-10-28,11:49:07.000,301,11069125,-795,0,1761652146,15176.158982519999,178.47896634000062,50700.39908064 2025-10-28,11:49:08.000,301,11069033,-795,0,1761652147,15176.15224620999,178.40847503999976,50700.27331248001 2025-10-28,11:49:09.000,301,11069056,-795,0,1761652148,15176.13203727999,178.52126112000406,50700.420042000005 2025-10-28,11:49:10.000,301,11069061,-795,0,1761652149,15176.145509899994,178.55650677000085,50700.36414504001 2025-10-28,11:49:11.000,301,11069051,-795,0,1761652150,15176.051201559989,178.62699807000172,50700.3851064 2025-10-28,11:49:12.000,301,11069088,-795,0,1761652151,15176.084883109994,178.61994894000236,50700.41305488001 2025-10-28,11:49:13.000,301,11069041,-795,0,1761652152,15176.030992629989,178.65519458999916,50700.31523520001 2025-10-28,11:49:14.000,301,11069097,-795,0,1761652153,15175.950156909988,178.73978414999874,50700.37811928 2025-10-28,11:49:15.000,301,11069031,-795,0,1761652154,15175.943420599993,178.73978414999874,50700.3851064 2025-10-28,11:49:16.000,301,11069043,-795,0,1761652155,15175.855848569998,178.82437370999833,50700.44799048 2025-10-28,11:49:17.000,301,11069183,-795,0,1761652156,15175.801958089993,178.76798067000345,50700.53183592001 2025-10-28,11:49:18.000,301,11069159,-795,0,1761652157,15175.815430709998,178.7961771900009,50700.39908064 2025-10-28,11:49:19.000,301,11069007,-795,0,1761652158,15175.808694400002,178.78912806000153,50700.49690032 2025-10-28,11:49:20.000,301,11069128,-795,0,1761652159,15175.781749159993,178.7609315400041,50700.54581016 2025-10-28,11:49:21.000,301,11068974,-795,0,1761652160,15175.788485470002,178.7609315400041,50700.468951840005 2025-10-28,11:49:22.000,301,11068982,-795,0,1761652161,15175.775012849997,178.73978414999874,50700.482926079996 2025-10-28,11:49:23.000,301,11069079,-795,0,1761652162,15175.896266429998,178.80322632000025,50700.39908064 2025-10-28,11:49:24.000,301,11068997,-795,0,1761652163,15175.788485470002,178.78912806000153,50700.46196472001 2025-10-28,11:49:25.000,301,11069097,-795,0,1761652164,15175.889530119988,178.78912806000153,50700.39209352001 2025-10-28,11:49:26.000,301,11069070,-795,0,1761652165,15175.903002739993,178.83142283999769,50700.44799048 2025-10-28,11:49:27.000,301,11069059,-795,0,1761652166,15175.849112259988,178.95125805000134,50700.57375864 2025-10-28,11:49:28.000,301,11069060,-795,0,1761652167,15175.889530119988,178.97945456999878,50700.44799048 2025-10-28,11:49:29.000,301,11069055,-795,0,1761652168,15175.923211669993,179.00060196000413,50700.47593896 2025-10-28,11:49:30.000,301,11069025,-795,0,1761652169,15175.889530119988,179.09224065000308,50700.420042000005 2025-10-28,11:49:31.000,301,11069074,-795,0,1761652170,15175.936684289998,179.09224065000308,50700.44100336001 2025-10-28,11:49:32.000,301,11069021,-795,0,1761652171,15175.929947979988,179.04994586999965,50700.371132160006 2025-10-28,11:49:33.000,301,11069040,-795,0,1761652172,15175.997311079998,179.04994586999965,50700.482926079996 2025-10-28,11:49:34.000,301,11069093,-795,0,1761652173,15175.970365839989,178.9583071800007,50700.420042000005 2025-10-28,11:49:35.000,301,11069025,-795,0,1761652174,15176.044465249994,178.93011066000327,50700.33619656 2025-10-28,11:49:36.000,301,11068977,-795,0,1761652175,15176.024256319994,178.88781587999983,50700.3851064 2025-10-28,11:49:37.000,301,11069184,-795,0,1761652176,15176.030992629989,178.80322632000025,50700.47593896 2025-10-28,11:49:38.000,301,11069089,-795,0,1761652177,15176.004047389994,178.75388241000473,50700.3851064 2025-10-28,11:49:39.000,301,11069028,-795,0,1761652178,15175.909739049988,178.7468332799981,50700.37811928 2025-10-28,11:49:40.000,301,11068974,-795,0,1761652179,15175.936684289998,178.7115876300013,50700.468951840005 2025-10-28,11:49:41.000,301,11068900,-755,0,1761652180,15175.862584879993,178.73273501999938,50700.39209352001 2025-10-28,11:49:42.000,301,11069119,-795,0,1761652181,15175.801958089993,178.6974893700026,50700.517861680004 2025-10-28,11:49:43.000,301,11069132,-795,0,1761652182,15175.761540229993,178.75388241000473,50700.482926079996 2025-10-28,11:49:44.000,301,11068986,-795,0,1761652183,15175.694177129997,178.78912806000153,50700.420042000005 2025-10-28,11:49:45.000,301,11069033,-795,0,1761652184,15175.599868789992,178.83847197000432,50700.41305488001 2025-10-28,11:49:46.000,301,11069050,-795,0,1761652185,15175.566187240001,178.95125805000134,50700.34318368001 2025-10-28,11:49:47.000,301,11069069,-795,0,1761652186,15175.519033069992,178.88781587999983,50700.44100336001 2025-10-28,11:49:48.000,301,11069026,-795,0,1761652187,15175.478615209991,178.98650369999814,50700.468951840005 2025-10-28,11:49:49.000,301,11068990,-795,0,1761652188,15175.444933660001,178.94420892000198,50700.50388744 2025-10-28,11:49:50.000,301,11069104,-795,0,1761652189,15175.444933660001,179.1697810800033,50700.49690032 2025-10-28,11:49:51.000,301,11069062,-795,0,1761652190,15175.411252109996,179.19092847000138,50700.53183592001 2025-10-28,11:49:52.000,301,11069092,-795,0,1761652191,15175.532505689996,179.24732151000353,50700.468951840005 2025-10-28,11:49:53.000,301,11069054,-795,0,1761652192,15175.505560450001,179.29666541999904,50700.40606776 2025-10-28,11:49:54.000,301,11069031,-795,0,1761652193,15175.519033069992,179.21912498999882,50700.4549776 2025-10-28,11:49:55.000,301,11069063,-795,0,1761652194,15175.579659859992,179.18387934000202,50700.468951840005 2025-10-28,11:49:56.000,301,11068991,-795,0,1761652195,15175.552714619997,179.19797760000074,50700.44100336001 2025-10-28,11:49:57.000,301,11069012,-795,0,1761652196,15175.566187240001,179.17683021000266,50700.47593896 2025-10-28,11:49:58.000,301,11069003,-795,0,1761652197,15175.545978310001,179.16273195000394,50700.3851064 2025-10-28,11:49:59.000,301,11069073,-795,0,1761652198,15175.606605100002,179.1415845599986,50700.43401624 2025-10-28,11:50:00.000,301,11069147,-795,0,1761652199,15175.552714619997,179.06404412999836,50700.50388744 2025-10-28,11:50:01.000,301,11069077,-795,0,1761652200,15175.532505689996,179.19092847000138,50700.4549776 2025-10-28,11:50:02.000,301,11069055,-795,0,1761652201,15175.505560450001,179.2050267300001,50700.468951840005 2025-10-28,11:50:03.000,301,11069102,-795,0,1761652202,15175.431461039996,179.27551803000097,50700.4549776 2025-10-28,11:50:04.000,301,11069178,-795,0,1761652203,15175.397779489991,179.33191107000312,50700.47593896 2025-10-28,11:50:05.000,301,11068997,-795,0,1761652204,15175.310207459996,179.42354976000206,50700.482926079996 2025-10-28,11:50:06.000,301,11069166,-795,0,1761652205,15175.310207459996,179.40240237000398,50700.41305488001 2025-10-28,11:50:07.000,301,11069023,-795,0,1761652206,15175.28326222,179.47289367000485,50700.41305488001 2025-10-28,11:50:08.000,301,11069045,-795,0,1761652207,15175.249580669995,179.54338496999844,50700.46196472001 2025-10-28,11:50:09.000,301,11068987,-795,0,1761652208,15175.2024265,179.58567975000187,50700.55978440001 2025-10-28,11:50:10.000,301,11069138,-795,0,1761652209,15175.28326222,179.60682713999995,50700.55978440001 2025-10-28,11:50:11.000,301,11069195,-795,0,1761652210,15175.32368008,179.54338496999844,50700.60170712 2025-10-28,11:50:12.000,301,11069068,-795,0,1761652211,15175.29673483999,179.5645323600038,50700.53183592001 2025-10-28,11:50:13.000,301,11069108,-795,0,1761652212,15175.31694376999,179.54338496999844,50700.41305488001 2025-10-28,11:50:14.000,301,11069173,-795,0,1761652213,15175.350625319996,179.40240237000398,50700.50388744 2025-10-28,11:50:15.000,301,11069060,-795,0,1761652214,15175.30347115,179.29666541999904,50700.54581016 2025-10-28,11:50:16.000,301,11069113,-795,0,1761652215,15175.350625319996,179.3178128100044,50700.517861680004 2025-10-28,11:50:17.000,301,11069069,-795,0,1761652216,15175.30347115,179.33896020000248,50700.44100336001 2025-10-28,11:50:18.000,301,11069145,-795,0,1761652217,15175.310207459996,179.2684689000016,50700.50388744 2025-10-28,11:50:19.000,301,11069142,-795,0,1761652218,15175.29673483999,179.40240237000398,50700.4549776 2025-10-28,11:50:20.000,301,11069200,-795,0,1761652219,15175.22263543,179.42354976000206,50700.420042000005 2025-10-28,11:50:21.000,301,11069108,-795,0,1761652220,15175.16200864,179.46584453999822,50700.44100336001 2025-10-28,11:50:22.000,301,11069081,-795,0,1761652221,15175.05422767999,179.52928670999972,50700.47593896 2025-10-28,11:50:23.000,301,11069103,-795,0,1761652222,15175.02054613,179.58567975000187,50700.50388744 2025-10-28,11:50:24.000,301,11069076,-795,0,1761652223,15174.966655649994,179.67731844000082,50700.4549776 2025-10-28,11:50:25.000,301,11069036,-795,0,1761652224,15174.95318302999,179.69141669999954,50700.5248488 2025-10-28,11:50:26.000,301,11069105,-795,0,1761652225,15174.93297409999,179.74780974000168,50700.482926079996 2025-10-28,11:50:27.000,301,11069170,-795,0,1761652226,15174.899292549999,179.8253501700019,50700.53183592001 2025-10-28,11:50:28.000,301,11069057,-795,0,1761652227,15174.858874689999,179.80420278000383,50700.482926079996 2025-10-28,11:50:29.000,301,11069048,-795,0,1761652228,15174.872347309989,179.8253501700019,50700.39209352001 2025-10-28,11:50:30.000,301,11069033,-795,0,1761652229,15174.885819929994,179.84649756,50700.4549776 2025-10-28,11:50:31.000,301,11069050,-755,0,1761652230,15174.93297409999,179.80420278000383,50700.39209352001 2025-10-28,11:50:32.000,301,11069085,-795,0,1761652231,15174.879083619999,179.81830104000255,50700.44799048 2025-10-28,11:50:33.000,301,11069020,-795,0,1761652232,15174.899292549999,179.81830104000255,50700.39908064 2025-10-28,11:50:34.000,301,11069197,-795,0,1761652233,15174.959919339999,179.88879234000342,50700.36414504001 2025-10-28,11:50:35.000,301,11068965,-795,0,1761652234,15175.0003372,179.91698886000086,50700.350170800004 2025-10-28,11:50:36.000,301,11069140,-795,0,1761652235,15174.986864579994,179.96633277000365,50700.33619656 2025-10-28,11:50:37.000,301,11069072,-795,0,1761652236,15174.986864579994,179.99452929000108,50700.47593896 2025-10-28,11:50:38.000,301,11069133,-795,0,1761652237,15174.946446719994,180.1214136300041,50700.36414504001 2025-10-28,11:50:39.000,301,11068990,-795,0,1761652238,15174.899292549999,180.14256102000218,50700.42702912 2025-10-28,11:50:40.000,301,11069037,-795,0,1761652239,15174.858874689999,180.14256102000218,50700.3851064 2025-10-28,11:50:41.000,301,11069094,-795,0,1761652240,15174.825193139994,180.2201014500024,50700.468951840005 2025-10-28,11:50:42.000,301,11069014,-795,0,1761652241,15174.778038969998,180.1919049299977,50700.44100336001 2025-10-28,11:50:43.000,301,11069113,-795,0,1761652242,15174.771302659989,180.26944535999792,50700.44799048 2025-10-28,11:50:44.000,301,11069065,-795,0,1761652243,15174.764566349993,180.24124884000048,50700.4549776 2025-10-28,11:50:45.000,301,11069294,-795,0,1761652244,15174.724148489993,180.29764188000263,50700.44799048 2025-10-28,11:50:46.000,301,11069141,-795,0,1761652245,15174.764566349993,180.21305232000304,50700.48991320001 2025-10-28,11:50:47.000,301,11069051,-795,0,1761652246,15174.879083619999,180.14256102000218,50700.468951840005 2025-10-28,11:50:48.000,301,11068977,-795,0,1761652247,15174.892556239989,180.08616798000003,50700.420042000005 2025-10-28,11:50:49.000,301,11069095,-795,0,1761652248,15174.872347309989,180.1073153699981,50700.47593896 2025-10-28,11:50:50.000,301,11069154,-635,0,1761652249,15174.919501479999,179.96633277000365,50700.46196472001 2025-10-28,11:50:51.000,301,11069073,-795,0,1761652250,15174.98012827,180.02272580999852,50700.468951840005 2025-10-28,11:50:52.000,301,11069188,-755,0,1761652251,15175.01380981999,180.00157842000044,50700.482926079996 2025-10-28,11:50:53.000,301,11069105,-795,0,1761652252,15175.02054613,179.9099397300015,50700.41305488001 2025-10-28,11:50:54.000,301,11068987,-795,0,1761652253,15174.986864579994,179.86764494999807,50700.31523520001 2025-10-28,11:50:55.000,301,11069088,-795,0,1761652254,15174.98012827,179.83239930000127,50700.37811928 2025-10-28,11:50:56.000,301,11068826,-795,0,1761652255,15174.939710409999,179.8605958199987,50700.36414504001 2025-10-28,11:50:57.000,301,11069058,-795,0,1761652256,15174.885819929994,179.92403799000022,50700.39908064 2025-10-28,11:50:58.000,301,11069092,-795,0,1761652257,15174.804984209994,180.02977493999788,50700.48991320001 2025-10-28,11:50:59.000,301,11069083,-795,0,1761652258,15174.804984209994,180.1073153699981,50700.44799048 2025-10-28,11:51:00.000,301,11068983,-795,0,1761652259,15174.724148489993,180.0720697200013,50700.39209352001 2025-10-28,11:51:01.000,301,11069009,-795,0,1761652260,15174.616367529998,180.14961015000154,50700.46196472001 2025-10-28,11:51:02.000,301,11069099,-795,0,1761652261,15174.569213360002,180.13551189000282,50700.4549776 2025-10-28,11:51:03.000,301,11069122,-795,0,1761652262,15174.522059189992,180.22715058000176,50700.3851064 2025-10-28,11:51:04.000,301,11069105,-795,0,1761652263,15174.454696089997,180.21305232000304,50700.34318368001 2025-10-28,11:51:05.000,301,11069103,-795,0,1761652264,15174.414278229997,180.24124884000048,50700.4549776 2025-10-28,11:51:06.000,301,11069068,-795,0,1761652265,15174.360387749992,180.32583840000007,50700.46196472001 2025-10-28,11:51:07.000,301,11069155,-795,0,1761652266,15174.340178819992,180.31174014000135,50700.44100336001 2025-10-28,11:51:08.000,301,11069031,-795,0,1761652267,15174.299760959992,180.39632970000093,50700.46196472001 2025-10-28,11:51:09.000,301,11069005,-795,0,1761652268,15174.333442509997,180.43862448000436,50700.53183592001 2025-10-28,11:51:10.000,301,11069120,-795,0,1761652269,15174.306497270001,180.45272274000308,50700.517861680004 2025-10-28,11:51:11.000,301,11069102,-795,0,1761652270,15174.293024649996,180.48091926000052,50700.43401624 2025-10-28,11:51:12.000,301,11069089,-795,0,1761652271,15174.367124060002,180.55845969000075,50700.42702912 2025-10-28,11:51:13.000,301,11069071,-795,0,1761652272,15174.373860369997,180.60780360000354,50700.39908064 2025-10-28,11:51:14.000,301,11068991,-795,0,1761652273,15174.414278229997,180.6641966399984,50700.34318368001 2025-10-28,11:51:15.000,301,11069090,-795,0,1761652274,15174.495113949997,180.73468793999928,50700.46196472001 2025-10-28,11:51:16.000,301,11069098,-795,0,1761652275,15174.481641329992,180.88271967000037,50700.37811928 2025-10-28,11:51:17.000,301,11069028,-795,0,1761652276,15174.549004430002,180.86862141000165,50700.41305488001 2025-10-28,11:51:18.000,301,11069144,-795,0,1761652277,15174.582685979993,180.9250144500038,50700.44799048 2025-10-28,11:51:19.000,301,11069086,-635,0,1761652278,15174.535531809997,181.0096040100034,50700.350170800004 2025-10-28,11:51:20.000,301,11069156,-795,0,1761652279,15174.528795500002,180.98140748999867,50700.34318368001 2025-10-28,11:51:21.000,301,11069155,-795,0,1761652280,15174.589422290002,180.98140748999867,50700.350170800004 2025-10-28,11:51:22.000,301,11069078,-795,0,1761652281,15174.575949669997,181.03780053000082,50700.35715792 2025-10-28,11:51:23.000,301,11069004,-795,0,1761652282,15174.542268119993,181.05189878999954,50700.35715792 2025-10-28,11:51:24.000,301,11069187,-795,0,1761652283,15174.582685979993,181.0871444400036,50700.30824808 2025-10-28,11:51:25.000,301,11069036,-795,0,1761652284,15174.549004430002,181.10124270000233,50700.301260960005 2025-10-28,11:51:26.000,301,11069075,-795,0,1761652285,15174.508586570002,181.15058660999784,50700.350170800004 2025-10-28,11:51:27.000,301,11069076,-795,0,1761652286,15174.441223469992,181.16468487000384,50700.37811928 2025-10-28,11:51:28.000,301,11068983,-795,0,1761652287,15174.454696089997,181.19288139000128,50700.32920944 2025-10-28,11:51:29.000,301,11069069,-795,0,1761652288,15174.414278229997,181.13648834999913,50700.34318368001 2025-10-28,11:51:30.000,301,11069131,-795,0,1761652289,15174.434487159997,181.10124270000233,50700.4549776 2025-10-28,11:51:31.000,301,11069086,-795,0,1761652290,15174.447959780002,181.0589479199989,50700.41305488001 2025-10-28,11:51:32.000,301,11069003,-635,0,1761652291,15174.360387749992,181.18583226000192,50700.36414504001 2025-10-28,11:51:33.000,301,11068999,-795,0,1761652292,15174.407541920002,181.1082918300017,50700.371132160006 2025-10-28,11:51:34.000,301,11069151,-795,0,1761652293,15174.468168710002,181.14353747999849,50700.32222232001 2025-10-28,11:51:35.000,301,11069054,-795,0,1761652294,15174.501850259992,181.18583226000192,50700.32920944 2025-10-28,11:51:36.000,301,11069116,-795,0,1761652295,15174.414278229997,181.2351761700047,50700.350170800004 2025-10-28,11:51:37.000,301,11069077,-795,0,1761652296,15174.501850259992,181.29861833999894,50700.30824808 2025-10-28,11:51:38.000,301,11068982,-795,0,1761652297,15174.495113949997,181.28452008000022,50700.23837688 2025-10-28,11:51:39.000,301,11069015,-795,0,1761652298,15174.488377640002,181.4536991999994,50700.21741552 2025-10-28,11:51:40.000,301,11069113,-795,0,1761652299,15174.474905019997,181.34796225000173,50700.24536400001 2025-10-28,11:51:41.000,301,11069051,-795,0,1761652300,15174.562477049993,181.4818957200041,50700.23837688 2025-10-28,11:51:42.000,301,11068970,-795,0,1761652301,15174.636576459998,181.51009224000154,50700.2104284 2025-10-28,11:51:43.000,301,11069195,-795,0,1761652302,15174.522059189992,181.49599398000282,50700.29427384001 2025-10-28,11:51:44.000,301,11069195,-795,0,1761652303,15174.522059189992,181.62287831999856,50700.07767312001 2025-10-28,11:51:45.000,301,11069029,-795,0,1761652304,15174.535531809997,181.68632049000007,50700.133570080005 2025-10-28,11:51:46.000,301,11069021,-795,0,1761652305,15174.528795500002,181.55943615000433,50700.11959584 2025-10-28,11:51:47.000,301,11069092,-795,0,1761652306,15174.522059189992,181.62992744999792,50700.18946704 2025-10-28,11:51:48.000,301,11069052,-795,0,1761652307,15174.495113949997,181.64402571000392,50700.182479920004 2025-10-28,11:51:49.000,301,11068989,-795,0,1761652308,15174.501850259992,181.7286152700035,50700.2104284 2025-10-28,11:51:50.000,301,11069058,-795,0,1761652309,15174.434487159997,181.72156614000414,50700.21741552 2025-10-28,11:51:51.000,301,11069039,-795,0,1761652310,15174.387332990002,181.79205743999773,50700.24536400001 2025-10-28,11:51:52.000,301,11069206,-795,0,1761652311,15174.218925239991,181.95418743000482,50700.23837688 2025-10-28,11:51:53.000,301,11069035,-795,0,1761652312,15174.306497270001,182.0387769900044,50700.23138976 2025-10-28,11:51:54.000,301,11069182,-795,0,1761652313,15174.252606789996,182.13041568000335,50700.18946704 2025-10-28,11:51:55.000,301,11069139,-795,0,1761652314,15174.252606789996,182.16566133000015,50700.23837688 2025-10-28,11:51:56.000,301,11068964,-795,0,1761652315,15174.232397859996,182.23615263000102,50700.17549280001 2025-10-28,11:51:57.000,301,11069148,-795,0,1761652316,15174.20545262,182.31369306000124,50700.15453144001 2025-10-28,11:51:58.000,301,11069093,-795,0,1761652317,15174.299760959992,182.3207421900006,50700.203441280006 2025-10-28,11:51:59.000,301,11069051,-795,0,1761652318,15174.286288340001,182.36303697000403,50700.27331248001 2025-10-28,11:52:00.000,301,11069126,-795,0,1761652319,15174.333442509997,182.4194300099989,50700.09863448 2025-10-28,11:52:11.000,301,11069071,-795,0,1761652330,15174.596158599998,182.25025088999973,50700.070686 2025-10-28,11:52:12.000,301,11069057,-795,0,1761652331,15174.609631220002,182.20795611000358,50700.15453144001 2025-10-28,11:52:13.000,301,11069209,-795,0,1761652332,15174.569213360002,182.21500524000294,50700.070686 2025-10-28,11:52:14.000,301,11069126,-795,0,1761652333,15174.488377640002,182.17975958999887,50700.15453144001 2025-10-28,11:52:15.000,301,11069090,-795,0,1761652334,15174.441223469992,182.15156307000143,50700.15453144001 2025-10-28,11:52:16.000,301,11069029,-795,0,1761652335,15174.434487159997,182.20090698000422,50700.17549280001 2025-10-28,11:52:17.000,301,11069053,-795,0,1761652336,15174.346915130001,182.25025088999973,50700.04972464 2025-10-28,11:52:18.000,301,11069096,-795,0,1761652337,15174.279552029991,182.26434914999845,50700.09863448 2025-10-28,11:52:19.000,301,11069210,-795,0,1761652338,15174.299760959992,182.30664393000188,50700.16151856 2025-10-28,11:52:20.000,301,11069157,-795,0,1761652339,15174.266079410001,182.19385785000486,50700.14754432001 2025-10-28,11:52:21.000,301,11068948,-795,0,1761652340,15174.252606789996,182.24320176000037,50700.11959584 2025-10-28,11:52:22.000,301,11068930,-795,0,1761652341,15174.326706200001,182.27844741000445,50700.133570080005 2025-10-28,11:52:23.000,301,11069001,-795,0,1761652342,15174.286288340001,182.21500524000294,50700.21741552 2025-10-28,11:52:24.000,301,11069097,-755,0,1761652343,15174.252606789996,182.2713982799978,50700.070686 2025-10-28,11:52:25.000,301,11069101,-795,0,1761652344,15174.239134169991,182.27844741000445,50700.09863448 2025-10-28,11:52:26.000,301,11069126,-795,0,1761652345,15174.245870480001,182.29254567000316,50700.084660240005 2025-10-28,11:52:27.000,301,11069153,-795,0,1761652346,15174.191979999996,182.29959480000252,50700.11260872 2025-10-28,11:52:28.000,301,11069124,-795,0,1761652347,15174.286288340001,182.3841843600021,50700.06369888 2025-10-28,11:52:29.000,301,11069263,-795,0,1761652348,15174.18524369,182.39123349000147,50700.035750400006 2025-10-28,11:52:30.000,301,11069031,-795,0,1761652349,15174.198716309991,182.47582305000105,50700.07767312001 2025-10-28,11:52:31.000,301,11069092,-795,0,1761652350,15174.245870480001,182.5956582600047,50700.14754432001 2025-10-28,11:52:32.000,301,11069145,-795,0,1761652351,15174.259343099991,182.60975652000343,50700.00780192001 2025-10-28,11:52:33.000,301,11069031,-795,0,1761652352,15174.340178819992,182.74368998999853,50700.10562160001 2025-10-28,11:52:34.000,301,11069005,-795,0,1761652353,15174.306497270001,182.6802478200043,50700.02177616 2025-10-28,11:52:35.000,301,11069027,-795,0,1761652354,15174.313233579996,182.70139521000237,50700.02177616 2025-10-28,11:52:36.000,301,11069108,-795,0,1761652355,15174.360387749992,182.69434608000302,50699.916969360005 2025-10-28,11:52:37.000,301,11069110,-795,0,1761652356,15174.367124060002,182.6661495599983,50700.02876328001 2025-10-28,11:52:38.000,301,11069137,-795,0,1761652357,15174.421014539992,182.5956582600047,50699.97985344001 2025-10-28,11:52:39.000,301,11068997,-795,0,1761652358,15174.441223469992,182.6168056500028,50700.02177616 2025-10-28,11:52:40.000,301,11068990,-795,0,1761652359,15174.400805609992,182.63795304000087,50700.070686 2025-10-28,11:52:41.000,301,11069047,-795,0,1761652360,15174.373860369997,182.65205129999958,50699.97286632 2025-10-28,11:52:42.000,301,11069075,-795,0,1761652361,15174.407541920002,182.60975652000343,50699.965879200005 2025-10-28,11:52:43.000,301,11069201,-795,0,1761652362,15174.279552029991,182.65205129999958,50699.99382768 2025-10-28,11:52:44.000,301,11069074,-795,0,1761652363,15174.266079410001,182.65910042999894,50699.965879200005 2025-10-28,11:52:45.000,301,11069038,-795,0,1761652364,15174.245870480001,182.64500217000023,50700.09863448 2025-10-28,11:52:46.000,301,11069140,-795,0,1761652365,15174.20545262,182.80713216000004,50699.92395648 2025-10-28,11:52:47.000,301,11068996,-795,0,1761652366,15174.18524369,182.75778825000452,50699.92395648 2025-10-28,11:52:48.000,301,11069156,-795,0,1761652367,15174.14482583,182.72254260000045,50700.11959584 2025-10-28,11:52:49.000,301,11069112,-795,0,1761652368,15174.151562139996,182.76483738000388,50699.99382768 2025-10-28,11:52:50.000,301,11069038,-795,0,1761652369,15174.1246169,182.93401650000305,50699.90998224001 2025-10-28,11:52:51.000,301,11069107,-795,0,1761652370,15174.03704486999,182.96926214999985,50700.0008148 2025-10-28,11:52:52.000,301,11068984,-795,0,1761652371,15174.070726419995,182.9269673700037,50700.02177616 2025-10-28,11:52:53.000,301,11069043,-795,0,1761652372,15174.10440797,182.95516389000113,50699.95889208001 2025-10-28,11:52:54.000,301,11069082,-795,0,1761652373,15174.13808951999,183.1243430100003,50699.90299512 2025-10-28,11:52:55.000,301,11069047,-795,0,1761652374,15174.070726419995,183.13139213999966,50700.070686 2025-10-28,11:52:56.000,301,11069139,-795,0,1761652375,15174.131353209996,183.0609008399988,50699.95889208001 2025-10-28,11:52:57.000,301,11069067,-795,0,1761652376,15174.212188929996,183.13844126999902,50699.93793072001 2025-10-28,11:52:58.000,301,11069121,-795,0,1761652377,15174.266079410001,183.10319562000223,50699.965879200005 2025-10-28,11:52:59.000,301,11069171,-795,0,1761652378,15174.245870480001,183.11729388000094,50699.95190496 2025-10-28,11:53:00.000,301,11069197,-795,0,1761652379,15174.394069299997,183.16663779000373,50699.95190496 2025-10-28,11:53:01.000,301,11069161,-795,0,1761652380,15174.394069299997,183.09614649000287,50699.92395648 2025-10-28,11:53:02.000,301,11069118,-795,0,1761652381,15174.414278229997,183.15253952999774,50699.9309436 2025-10-28,11:53:03.000,301,11069033,-795,0,1761652382,15174.461432399992,183.03975345000072,50699.896008 2025-10-28,11:53:04.000,301,11069115,-795,0,1761652383,15174.421014539992,183.08204823000415,50699.95889208001 2025-10-28,11:53:05.000,301,11069000,-795,0,1761652384,15174.454696089997,183.0749991000048,50699.98684056001 2025-10-28,11:53:06.000,301,11069156,-795,0,1761652385,15174.488377640002,183.15253952999774,50700.00780192001 2025-10-28,11:53:07.000,301,11069082,-795,0,1761652386,15174.373860369997,183.11024475000158,50699.99382768 2025-10-28,11:53:08.000,301,11069069,-795,0,1761652387,15174.421014539992,183.11729388000094,50699.798188320005 2025-10-28,11:53:09.000,301,11069105,-795,0,1761652388,15174.468168710002,183.2371290900046,50699.94491784 2025-10-28,11:53:10.000,301,11069103,-795,0,1761652389,15174.461432399992,183.25827648000268,50699.916969360005 2025-10-28,11:53:11.000,301,11069050,-795,0,1761652390,15174.522059189992,183.2230308299986,50699.90299512 2025-10-28,11:53:12.000,301,11068989,-795,0,1761652391,15174.562477049993,183.19483431000117,50699.896008 2025-10-28,11:53:13.000,301,11069010,-795,0,1761652392,15174.535531809997,183.31466952000483,50699.86107240001 2025-10-28,11:53:14.000,301,11069060,-715,0,1761652393,15174.602894909993,183.39220994999778,50699.90299512 2025-10-28,11:53:15.000,301,11069112,-795,0,1761652394,15174.582685979993,183.34286604000226,50699.77023984001 2025-10-28,11:53:16.000,301,11068955,-795,0,1761652395,15174.616367529998,183.3710625599997,50699.80517544 2025-10-28,11:53:17.000,301,11069021,-795,0,1761652396,15174.656785389998,183.32876778000355,50699.70735576 2025-10-28,11:53:18.000,301,11069121,-795,0,1761652397,15174.663521699993,183.39220994999778,50699.76325272 2025-10-28,11:53:19.000,301,11069057,-795,0,1761652398,15174.663521699993,183.40630821000377,50699.847098160004 2025-10-28,11:53:20.000,301,11069017,-795,0,1761652399,15174.676994319998,183.35696430000098,50699.896008 2025-10-28,11:53:21.000,301,11069167,-795,0,1761652400,15174.650049079988,183.3217186500042,50699.77023984001 2025-10-28,11:53:22.000,301,11069013,-795,0,1761652401,15174.710675869988,183.3076203899982,50699.83312392 2025-10-28,11:53:23.000,301,11069021,-795,0,1761652402,15174.670258009988,183.3076203899982,50699.76325272 2025-10-28,11:53:24.000,301,11069077,-795,0,1761652403,15174.764566349993,183.31466952000483,50699.84011104001 2025-10-28,11:53:25.000,301,11069137,-795,0,1761652404,15174.791511589989,183.28647300000011,50699.83312392 2025-10-28,11:53:26.000,301,11069030,-795,0,1761652405,15174.784775279993,183.40630821000377,50699.81216256001 2025-10-28,11:53:27.000,301,11069050,-795,0,1761652406,15174.717412179998,183.29352212999947,50699.749278480005 2025-10-28,11:53:28.000,301,11068953,-795,0,1761652407,15174.845402069994,183.14549039999838,50699.77722696 2025-10-28,11:53:29.000,301,11069113,-795,0,1761652408,15174.825193139994,183.1877851800018,50699.73530424 2025-10-28,11:53:30.000,301,11068955,-795,0,1761652409,15174.879083619999,183.11024475000158,50699.72133000001 2025-10-28,11:53:31.000,301,11069198,-795,0,1761652410,15174.879083619999,183.24417822000396,50699.88203376 2025-10-28,11:53:32.000,301,11069052,-795,0,1761652411,15174.95318302999,183.27942387000076,50699.8261368 2025-10-28,11:53:33.000,301,11069041,-795,0,1761652412,15174.899292549999,183.31466952000483,50699.81914968001 2025-10-28,11:53:34.000,301,11069021,-795,0,1761652413,15174.885819929994,183.1877851800018,50699.77023984001 2025-10-28,11:53:35.000,301,11069102,-795,0,1761652414,15174.95318302999,183.36401343000034,50699.6863944 2025-10-28,11:53:36.000,301,11069014,-795,0,1761652415,15175.047491369995,183.3358169100029,50699.83312392 2025-10-28,11:53:37.000,301,11069082,-795,0,1761652416,15175.04075506,183.41335734000313,50699.80517544 2025-10-28,11:53:38.000,301,11068995,-795,0,1761652417,15175.047491369995,183.35696430000098,50699.77023984001 2025-10-28,11:53:39.000,301,11069045,-795,0,1761652418,15175.03401874999,183.3992590800044,50699.77722696 2025-10-28,11:53:40.000,301,11069049,-795,0,1761652419,15175.067700299995,183.51204516000143,50699.72133000001 2025-10-28,11:53:41.000,301,11069024,-795,0,1761652420,15175.01380981999,183.3710625599997,50699.8261368 2025-10-28,11:53:42.000,301,11069096,-795,0,1761652421,15175.007073509994,183.39220994999778,50699.72831712 2025-10-28,11:53:43.000,301,11069056,-795,0,1761652422,15174.959919339999,183.38516081999842,50699.847098160004 2025-10-28,11:53:44.000,301,11068983,-795,0,1761652423,15174.98012827,183.41335734000313,50699.83312392 2025-10-28,11:53:45.000,301,11069026,-795,0,1761652424,15175.027282439994,183.44860298999993,50699.7562656 2025-10-28,11:53:46.000,301,11068962,-795,0,1761652425,15175.067700299995,183.41335734000313,50699.72133000001 2025-10-28,11:53:47.000,301,11069017,-795,0,1761652426,15175.06096399,183.47679951000464,50699.74229136001 2025-10-28,11:53:48.000,301,11069069,-795,0,1761652427,15175.08117292,183.50499603000208,50699.77722696 2025-10-28,11:53:49.000,301,11069025,-795,0,1761652428,15175.19569018999,183.483848640004,50699.84011104001 2025-10-28,11:53:50.000,301,11069126,-795,0,1761652429,15175.26305329,183.50499603000208,50699.86107240001 2025-10-28,11:53:51.000,301,11069057,-795,0,1761652430,15175.310207459996,183.44860298999993,50699.83312392 2025-10-28,11:53:52.000,301,11069083,-795,0,1761652431,15175.4045158,183.45565211999929,50699.80517544 2025-10-28,11:53:53.000,301,11068990,-795,0,1761652432,15175.478615209991,183.3710625599997,50699.76325272 2025-10-28,11:53:54.000,301,11069048,-795,0,1761652433,15175.525769380001,183.34991517000162,50699.77023984001 2025-10-28,11:53:55.000,301,11068977,-795,0,1761652434,15175.593132479997,183.21598169999925,50699.72133000001 2025-10-28,11:53:56.000,301,11069111,-795,0,1761652435,15175.653759269997,183.1877851800018,50699.72831712 2025-10-28,11:53:57.000,301,11068973,-795,0,1761652436,15175.660495579992,183.0749991000048,50699.77023984001 2025-10-28,11:53:58.000,301,11068974,-795,0,1761652437,15175.673968199997,183.0609008399988,50699.77023984001 2025-10-28,11:53:59.000,301,11068973,-795,0,1761652438,15175.660495579992,182.96926214999985,50699.79120120001 2025-10-28,11:54:00.000,301,11068934,-795,0,1761652439,15175.620077719992,182.95516389000113,50699.8261368 2025-10-28,11:54:01.000,301,11069094,-795,0,1761652440,15175.613341409997,182.8635252000022,50699.81914968001 2025-10-28,11:54:02.000,301,11068934,-795,0,1761652441,15175.647022960002,182.78598477000196,50699.78421408 2025-10-28,11:54:03.000,301,11068912,-795,0,1761652442,15175.700913439992,182.7789356400026,50699.83312392 2025-10-28,11:54:04.000,301,11069025,-795,0,1761652443,15175.613341409997,182.67319868999766,50699.916969360005 2025-10-28,11:54:05.000,301,11069157,-795,0,1761652444,15175.599868789992,182.6802478200043,50699.78421408 2025-10-28,11:54:06.000,301,11069200,-795,0,1761652445,15175.485351520001,182.77188651000324,50699.81216256001 2025-10-28,11:54:07.000,301,11069091,-795,0,1761652446,15175.640286649992,182.70844434000173,50699.88203376 2025-10-28,11:54:08.000,301,11068872,-795,0,1761652447,15175.498824139991,182.57451086999936,50699.87504664 2025-10-28,11:54:09.000,301,11069099,-795,0,1761652448,15175.599868789992,182.54631435000192,50699.93793072001 2025-10-28,11:54:10.000,301,11069146,-795,0,1761652449,15175.559450929992,182.5322160900032,50699.9309436 2025-10-28,11:54:11.000,301,11069062,-795,0,1761652450,15175.559450929992,182.51106869999785,50699.83312392 2025-10-28,11:54:12.000,301,11069002,-795,0,1761652451,15175.572923549997,182.46172479000234,50699.8261368 2025-10-28,11:54:13.000,301,11069122,-795,0,1761652452,15175.633550339997,182.57451086999936,50699.90299512 2025-10-28,11:54:14.000,301,11068906,-795,0,1761652453,15175.532505689996,182.62385478000215,50700.0008148 2025-10-28,11:54:15.000,301,11069003,-795,0,1761652454,15175.593132479997,182.5956582600047,50699.97286632 2025-10-28,11:54:16.000,301,11069176,-795,0,1761652455,15175.640286649992,182.42647913999826,50699.916969360005 2025-10-28,11:54:17.000,301,11069112,-795,0,1761652456,15175.727858680002,182.55336348000128,50699.94491784 2025-10-28,11:54:18.000,301,11069146,-795,0,1761652457,15175.734594989997,182.48992130999977,50699.700368640006 2025-10-28,11:54:19.000,301,11068951,-795,0,1761652458,15175.950156909988,182.3841843600021,50699.87504664 2025-10-28,11:54:20.000,301,11069099,-795,0,1761652459,15175.862584879993,182.45467566000298,50700.00780192001 2025-10-28,11:54:21.000,301,11069024,-795,0,1761652460,15175.956893219998,182.25025088999973,50699.95889208001 2025-10-28,11:54:22.000,301,11069060,-795,0,1761652461,15175.943420599993,182.25025088999973,50699.88203376 2025-10-28,11:54:23.000,301,11069013,-755,0,1761652462,15175.970365839989,182.10221915999864,50699.86107240001 2025-10-28,11:54:24.000,301,11069037,-795,0,1761652463,15176.084883109994,182.01762959999905,50699.97286632 2025-10-28,11:54:25.000,301,11069101,-795,0,1761652464,15176.145509899994,182.03172785999777,50699.965879200005 2025-10-28,11:54:26.000,301,11069289,-795,0,1761652465,15176.246554549994,181.9118926500014,50699.90299512 2025-10-28,11:54:27.000,301,11068947,-795,0,1761652466,15176.27349978999,181.8907452600033,50700.02876328001 2025-10-28,11:54:28.000,301,11069028,-795,0,1761652467,15176.327390269995,181.72156614000414,50699.868059520006 2025-10-28,11:54:29.000,301,11069056,-795,0,1761652468,15176.307181339995,181.8273030900018,50699.868059520006 2025-10-28,11:54:30.000,301,11069170,-795,0,1761652469,15176.29370871999,181.68632049000007,50699.87504664 2025-10-28,11:54:31.000,301,11068879,-795,0,1761652470,15176.367808129995,181.75681179000094,50699.965879200005 2025-10-28,11:54:32.000,301,11069042,-795,0,1761652471,15176.44190754,181.5664852800037,50699.92395648 2025-10-28,11:54:33.000,301,11069102,-795,0,1761652472,15176.42169861,181.60878005999984,50699.88902088001 2025-10-28,11:54:34.000,301,11068997,-795,0,1761652473,15176.37454443999,181.50304311000218,50699.93793072001 2025-10-28,11:54:35.000,301,11069014,-795,0,1761652474,15176.286972409995,181.5171413700009,50699.97985344001 2025-10-28,11:54:36.000,301,11068971,-795,0,1761652475,15176.347599199995,181.4818957200041,50699.94491784 2025-10-28,11:54:37.000,301,11069014,-795,0,1761652476,15176.40148968,181.3550113800011,50699.94491784 2025-10-28,11:54:38.000,301,11068965,-715,0,1761652477,15176.388017059995,181.39730616000452,50699.84011104001 2025-10-28,11:54:39.000,301,11069101,-795,0,1761652478,15176.307181339995,181.2210779099987,50699.85408528 2025-10-28,11:54:40.000,301,11069159,-795,0,1761652479,15176.41496229999,181.1082918300017,50699.8261368 2025-10-28,11:54:41.000,301,11069058,-795,0,1761652480,15176.33412657999,181.1717340000032,50699.90998224001 2025-10-28,11:54:42.000,301,11069065,-795,0,1761652481,15176.327390269995,181.1082918300017,50699.88203376 2025-10-28,11:54:43.000,301,11069030,-795,0,1761652482,15176.29370871999,181.1223900900004,50699.80517544 2025-10-28,11:54:44.000,301,11068903,-795,0,1761652483,15176.38128075,181.0589479199989,50699.868059520006 2025-10-28,11:54:45.000,301,11069299,-795,0,1761652484,15176.307181339995,181.2351761700047,50700.014789040004 2025-10-28,11:54:46.000,301,11069206,-795,0,1761652485,15176.307181339995,181.20697965,50699.90299512 2025-10-28,11:54:47.000,301,11069025,-795,0,1761652486,15176.266763479995,181.24222530000407,50699.847098160004 2025-10-28,11:54:48.000,301,11069253,-795,0,1761652487,15176.29370871999,181.1717340000032,50699.92395648 2025-10-28,11:54:49.000,301,11069137,-795,0,1761652488,15176.34086289,181.22812703999807,50699.965879200005 2025-10-28,11:54:50.000,301,11068974,-795,0,1761652489,15176.37454443999,181.2351761700047,50699.76325272 2025-10-28,11:54:51.000,301,11069140,-795,0,1761652490,15176.47558908999,181.1717340000032,50699.71434288 2025-10-28,11:54:52.000,301,11069085,-755,0,1761652491,15176.42169861,181.15763574000448,50699.7562656 2025-10-28,11:54:53.000,301,11069047,-795,0,1761652492,15176.529479569996,181.17878313000256,50699.90299512 2025-10-28,11:54:54.000,301,11069146,-795,0,1761652493,15176.64399684,181.03780053000082,50699.868059520006 2025-10-28,11:54:55.000,301,11069104,-795,0,1761652494,15176.691151009996,181.03780053000082,50699.896008 2025-10-28,11:54:56.000,301,11069001,-795,0,1761652495,15176.751777799996,180.9109161899978,50699.85408528 2025-10-28,11:54:57.000,301,11069049,-795,0,1761652496,15176.745041490001,180.91796532000444,50699.95190496 2025-10-28,11:54:58.000,301,11068968,-795,0,1761652497,15176.819140899992,180.84747402000357,50699.88902088001 2025-10-28,11:54:59.000,301,11069016,-795,0,1761652498,15176.879767689992,180.8968179299991,50699.94491784 2025-10-28,11:55:00.000,301,11069163,-795,0,1761652499,15176.697887319991,180.8615722800023,50699.90299512 2025-10-28,11:55:01.000,301,11068919,-795,0,1761652500,15176.825877210002,180.76993359000335,50699.98684056001 2025-10-28,11:55:02.000,301,11069066,-795,0,1761652501,15176.819140899992,180.75583533000463,50699.916969360005 2025-10-28,11:55:03.000,301,11069076,-795,0,1761652502,15176.852822449997,180.7769827200027,50699.868059520006 2025-10-28,11:55:04.000,301,11069128,-795,0,1761652503,15176.940394479992,180.62190186000225,50699.78421408 2025-10-28,11:55:05.000,301,11069010,-795,0,1761652504,15176.839349829992,180.70649142000184,50699.94491784 2025-10-28,11:55:06.000,301,11068951,-795,0,1761652505,15176.899976619992,180.7135405500012,50699.81216256001 2025-10-28,11:55:07.000,301,11069087,-795,0,1761652506,15176.926921860002,180.72058968000056,50699.81216256001 2025-10-28,11:55:08.000,301,11068971,-795,0,1761652507,15176.873031379997,180.59370534000482,50699.88902088001 2025-10-28,11:55:09.000,301,11069049,-795,0,1761652508,15176.933658169997,180.65714750999905,50699.79120120001 2025-10-28,11:55:10.000,301,11069082,-795,0,1761652509,15176.906712930002,180.6148527300029,50699.88203376 2025-10-28,11:55:11.000,301,11069007,-795,0,1761652510,15176.980812339993,180.6641966399984,50699.93793072001 2025-10-28,11:55:12.000,301,11069031,-795,0,1761652511,15176.953867099997,180.60075447000418,50699.85408528 2025-10-28,11:55:13.000,301,11069028,-795,0,1761652512,15176.987548650002,180.55845969000075,50699.88203376 2025-10-28,11:55:14.000,301,11069111,-795,0,1761652513,15177.041439129993,180.52321404000395,50699.916969360005 2025-10-28,11:55:15.000,301,11069175,-795,0,1761652514,15177.108802229988,180.5020666499986,50699.85408528 2025-10-28,11:55:16.000,301,11069048,-795,0,1761652515,15177.081856989993,180.48796838999988,50699.896008 2025-10-28,11:55:17.000,301,11069049,-795,0,1761652516,15177.142483779993,180.4668210000018,50699.84011104001 2025-10-28,11:55:18.000,301,11069004,-795,0,1761652517,15177.230055809989,180.37518231000286,50699.92395648 2025-10-28,11:55:19.000,301,11069115,-795,0,1761652518,15177.324364149994,180.33993665999878,50699.868059520006 2025-10-28,11:55:20.000,301,11069003,-795,0,1761652519,15177.223319499994,180.34698578999814,50699.85408528 2025-10-28,11:55:21.000,301,11069074,-795,0,1761652520,15177.243528429994,180.38928057000157,50699.84011104001 2025-10-28,11:55:22.000,301,11069119,-795,0,1761652521,15177.324364149994,180.36108405000414,50699.77722696 2025-10-28,11:55:23.000,301,11069137,-795,0,1761652522,15177.243528429994,180.304691010002,50699.8261368 2025-10-28,11:55:24.000,301,11069087,-795,0,1761652523,15177.277209979999,180.27649449000455,50699.85408528 2025-10-28,11:55:25.000,301,11069054,-795,0,1761652524,15177.270473669989,180.20600319000368,50699.896008 2025-10-28,11:55:26.000,301,11069022,-635,0,1761652525,15177.216583189998,180.24124884000048,50699.84011104001 2025-10-28,11:55:27.000,301,11069100,-795,0,1761652526,15177.223319499994,180.26944535999792,50699.83312392 2025-10-28,11:55:28.000,301,11069063,-795,0,1761652527,15177.230055809989,180.1919049299977,50699.86107240001 2025-10-28,11:55:29.000,301,11069094,-795,0,1761652528,15177.223319499994,180.18485579999833,50699.90299512 2025-10-28,11:55:30.000,301,11069066,-795,0,1761652529,15177.196374259998,180.1919049299977,50699.85408528 2025-10-28,11:55:31.000,301,11069109,-795,0,1761652530,15177.223319499994,180.11436450000474,50699.92395648 2025-10-28,11:55:32.000,301,11068989,-755,0,1761652531,15177.223319499994,180.1073153699981,50699.98684056001 2025-10-28,11:55:33.000,301,11069213,-795,0,1761652532,15177.209846879989,180.14961015000154,50699.92395648 2025-10-28,11:55:34.000,301,11068990,-795,0,1761652533,15177.203110569993,179.973381900003,50699.896008 2025-10-28,11:55:35.000,301,11069151,-795,0,1761652534,15177.196374259998,180.10026623999875,50699.95190496 2025-10-28,11:55:36.000,301,11069037,-795,0,1761652535,15177.115538539998,179.9592836400043,50699.90299512 2025-10-28,11:55:37.000,301,11069096,-795,0,1761652536,15177.088593299988,179.973381900003,50699.94491784 2025-10-28,11:55:38.000,301,11069068,-635,0,1761652537,15177.088593299988,179.91698886000086,50699.95889208001 2025-10-28,11:55:39.000,301,11069200,-755,0,1761652538,15177.155956399998,179.973381900003,50700.04273752 2025-10-28,11:55:40.000,301,11069138,-795,0,1761652539,15177.155956399998,179.85354668999935,50700.014789040004 2025-10-28,11:55:41.000,301,11069043,-795,0,1761652540,15177.075120679998,179.8112519100032,50700.02876328001 2025-10-28,11:55:42.000,301,11069081,-795,0,1761652541,15177.081856989993,179.78305538999848,50700.182479920004 2025-10-28,11:55:43.000,301,11069271,-795,0,1761652542,15177.115538539998,179.7125640900049,50700.02177616 2025-10-28,11:55:44.000,301,11068985,-795,0,1761652543,15177.102065919993,179.70551495999825,50699.99382768 2025-10-28,11:55:45.000,301,11069049,-795,0,1761652544,15177.162692709993,179.67026931000146,50700.05671176001 2025-10-28,11:55:46.000,301,11069115,-795,0,1761652545,15177.162692709993,179.67731844000082,50700.0008148 2025-10-28,11:55:47.000,301,11069122,-795,0,1761652546,15177.189637949989,179.5786306200025,50700.11959584 2025-10-28,11:55:48.000,301,11069153,-795,0,1761652547,15177.135747469998,179.58567975000187,50700.07767312001 2025-10-28,11:55:49.000,301,11068965,-795,0,1761652548,15177.216583189998,179.62797452999803,50699.99382768 2025-10-28,11:55:50.000,301,11069039,-795,0,1761652549,15177.290682599989,179.5504340999978,50699.97985344001 2025-10-28,11:55:51.000,301,11069105,-795,0,1761652550,15177.263737359994,179.45879540999886,50699.90998224001 2025-10-28,11:55:52.000,301,11069021,-795,0,1761652551,15177.35130938999,179.4799428000042,50699.97286632 2025-10-28,11:55:53.000,301,11069057,-795,0,1761652552,15177.398463559999,179.3671567199999,50699.95889208001 2025-10-28,11:55:54.000,301,11069087,-795,0,1761652553,15177.445617729994,179.3530584600012,50699.97286632 2025-10-28,11:55:55.000,301,11069186,-795,0,1761652554,15177.45909035,179.34600933000183,50700.02177616 2025-10-28,11:55:56.000,301,11069118,-795,0,1761652555,15177.546662379995,179.33191107000312,50700.070686 2025-10-28,11:55:57.000,301,11069079,-795,0,1761652556,15177.51971714,179.29666541999904,50699.95889208001 2025-10-28,11:55:58.000,301,11069061,-795,0,1761652557,15177.51971714,179.31076367999776,50699.9309436 2025-10-28,11:55:59.000,301,11068998,-795,0,1761652558,15177.59381654999,179.1063389100018,50699.95889208001 2025-10-28,11:56:00.000,301,11069158,-795,0,1761652559,15177.59381654999,179.09224065000308,50699.95889208001 2025-10-28,11:56:01.000,301,11069057,-795,0,1761652560,15177.59381654999,178.97240543999942,50699.95190496 2025-10-28,11:56:02.000,301,11069094,-795,0,1761652561,15177.57360761999,179.04994586999965,50700.02177616 2025-10-28,11:56:03.000,301,11069041,-795,0,1761652562,15177.53318975999,178.94420892000198,50700.084660240005 2025-10-28,11:56:04.000,301,11069219,-795,0,1761652563,15177.62076179,178.99355283000477,50699.98684056001 2025-10-28,11:56:05.000,301,11069187,-795,0,1761652564,15177.49950821,178.90191413999855,50699.97985344001 2025-10-28,11:56:06.000,301,11069064,-795,0,1761652565,15177.47256296999,178.7750298000028,50699.965879200005 2025-10-28,11:56:07.000,301,11069146,-795,0,1761652566,15177.47929928,178.83142283999769,50700.02177616 2025-10-28,11:56:08.000,301,11069035,-795,0,1761652567,15177.41867249,178.75388241000473,50700.070686 2025-10-28,11:56:09.000,301,11069040,-795,0,1761652568,15177.37151831999,178.70453850000195,50700.05671176001 2025-10-28,11:56:10.000,301,11069110,-795,0,1761652569,15177.297418909999,178.6481454599998,50699.965879200005 2025-10-28,11:56:11.000,301,11069025,-755,0,1761652570,15177.33110045999,178.59175241999765,50700.10562160001 2025-10-28,11:56:12.000,301,11069066,-795,0,1761652571,15177.297418909999,178.5847032899983,50699.99382768 2025-10-28,11:56:13.000,301,11068986,-795,0,1761652572,15177.337836769999,178.53535938000277,50700.04972464 2025-10-28,11:56:14.000,301,11069180,-795,0,1761652573,15177.384990939994,178.66224371999851,50700.00780192001 2025-10-28,11:56:15.000,301,11068866,-795,0,1761652574,15177.398463559999,178.65519458999916,50700.23837688 2025-10-28,11:56:16.000,301,11069014,-795,0,1761652575,15177.35130938999,178.60585068000364,50700.17549280001 2025-10-28,11:56:17.000,301,11069099,-795,0,1761652576,15177.337836769999,178.57765415999893,50700.19645416001 2025-10-28,11:56:18.000,301,11068982,-795,0,1761652577,15177.41193617999,178.57765415999893,50700.09164736 2025-10-28,11:56:19.000,301,11069317,-795,0,1761652578,15177.49950821,178.42962242999783,50700.14754432001 2025-10-28,11:56:20.000,301,11069023,-795,0,1761652579,15177.587080239995,178.52831025000341,50699.97286632 2025-10-28,11:56:21.000,301,11069032,-795,0,1761652580,15177.57360761999,178.3379837399989,50700.04972464 2025-10-28,11:56:22.000,301,11068971,-795,0,1761652581,15177.64097072,178.4014259100004,50699.868059520006 2025-10-28,11:56:23.000,301,11069008,-795,0,1761652582,15177.60055286,178.2181485300025,50700.04972464 2025-10-28,11:56:24.000,301,11069049,-795,0,1761652583,15177.63423440999,178.27454157000466,50700.035750400006 2025-10-28,11:56:25.000,301,11069097,-795,0,1761652584,15177.647707029995,178.1899520099978,50700.035750400006 2025-10-28,11:56:26.000,301,11068973,-795,0,1761652585,15177.587080239995,178.11241158000485,50700.04972464 2025-10-28,11:56:27.000,301,11068986,-795,0,1761652586,15177.67465226999,178.09831331999885,50700.09863448 2025-10-28,11:56:28.000,301,11068986,-795,0,1761652587,15177.64097072,177.93618332999904,50700.04972464 2025-10-28,11:56:29.000,301,11069000,-795,0,1761652588,15177.627498099995,177.92913419999968,50700.11260872 2025-10-28,11:56:30.000,301,11069191,-795,0,1761652589,15177.59381654999,178.0066746299999,50700.07767312001 2025-10-28,11:56:31.000,301,11069115,-795,0,1761652590,15177.607289169995,177.93618332999904,50700.23138976 2025-10-28,11:56:32.000,301,11069049,-795,0,1761652591,15177.61402547999,177.88683942000353,50700.29427384001 2025-10-28,11:56:33.000,301,11069065,-795,0,1761652592,15177.560135,177.95028158999776,50700.1405572 2025-10-28,11:56:34.000,301,11069011,-795,0,1761652593,15177.51971714,177.89388855000288,50700.19645416001 2025-10-28,11:56:35.000,301,11069056,-795,0,1761652594,15177.53318975999,177.90093768000224,50700.12658296001 2025-10-28,11:56:36.000,301,11069048,-795,0,1761652595,15177.41867249,177.9573307200044,50700.19645416001 2025-10-28,11:56:37.000,301,11069076,-795,0,1761652596,15177.41867249,177.95028158999776,50700.182479920004 2025-10-28,11:56:38.000,301,11069078,-795,0,1761652597,15177.33110045999,177.97847811000247,50700.19645416001 2025-10-28,11:56:39.000,301,11068987,-795,0,1761652598,15177.39172724999,177.9714289800031,50700.21741552 2025-10-28,11:56:40.000,301,11068968,-795,0,1761652599,15177.35130938999,177.9714289800031,50700.11260872 2025-10-28,11:56:41.000,301,11068927,-795,0,1761652600,15177.398463559999,177.9573307200044,50700.06369888 2025-10-28,11:56:42.000,301,11069121,-795,0,1761652601,15177.317627839999,178.07011680000141,50700.15453144001 2025-10-28,11:56:43.000,301,11069032,-795,0,1761652602,15177.378254629999,177.95028158999776,50700.2104284 2025-10-28,11:56:44.000,301,11069108,-795,0,1761652603,15177.405199869994,178.02782201999798,50700.11260872 2025-10-28,11:56:45.000,301,11069092,-795,0,1761652604,15177.358045699999,177.9432324599984,50700.1405572 2025-10-28,11:56:46.000,301,11069118,-715,0,1761652605,15177.51971714,177.98552724000183,50700.21741552 2025-10-28,11:56:47.000,301,11069141,-715,0,1761652606,15177.506244519995,178.04896941000334,50700.15453144001 2025-10-28,11:56:48.000,301,11069015,-795,0,1761652607,15177.43888142,178.04896941000334,50700.23138976 2025-10-28,11:56:49.000,301,11069126,-795,0,1761652608,15177.59381654999,178.0912641899995,50700.1405572 2025-10-28,11:56:50.000,301,11068910,-795,0,1761652609,15177.506244519995,177.98552724000183,50700.22440264001 2025-10-28,11:56:51.000,301,11068934,-795,0,1761652610,15177.546662379995,178.2040502700038,50700.1405572 2025-10-28,11:56:52.000,301,11068987,-795,0,1761652611,15177.587080239995,178.0912641899995,50700.133570080005 2025-10-28,11:56:53.000,301,11069078,-795,0,1761652612,15177.59381654999,178.19700114000443,50700.14754432001 2025-10-28,11:56:54.000,301,11069130,-795,0,1761652613,15177.64097072,178.22519766000187,50700.182479920004 2025-10-28,11:56:55.000,301,11069013,-795,0,1761652614,15177.708333819995,178.21109940000315,50700.133570080005 2025-10-28,11:56:56.000,301,11069056,-795,0,1761652615,15177.816114779991,178.2181485300025,50700.11959584 2025-10-28,11:56:57.000,301,11069117,-795,0,1761652616,15177.78243323,178.14060810000228,50700.035750400006 2025-10-28,11:56:58.000,301,11069031,-795,0,1761652617,15177.829587399996,178.1194607100042,50700.17549280001 2025-10-28,11:56:59.000,301,11069104,-795,0,1761652618,15177.883477880001,178.01372375999927,50700.133570080005 2025-10-28,11:57:00.000,301,11069023,-795,0,1761652619,15177.971049909997,177.96437985000375,50700.22440264001 2025-10-28,11:57:01.000,301,11068988,-795,0,1761652620,15177.923895740001,177.8445446400001,50700.09863448 2025-10-28,11:57:02.000,301,11069237,-795,0,1761652621,15177.930632049996,177.83749551000074,50700.16151856 2025-10-28,11:57:03.000,301,11069005,-795,0,1761652622,15177.903686810001,177.7247094300037,50700.2104284 2025-10-28,11:57:04.000,301,11069089,-795,0,1761652623,15177.84306002,177.61897247999877,50700.17549280001 2025-10-28,11:57:05.000,301,11069136,-795,0,1761652624,15177.73527905999,177.62602160999813,50700.1405572 2025-10-28,11:57:06.000,301,11069037,-795,0,1761652625,15177.73527905999,177.47798988000432,50700.19645416001 2025-10-28,11:57:07.000,301,11069180,-795,0,1761652626,15177.64097072,177.4991372700024,50700.31523520001 2025-10-28,11:57:08.000,301,11069090,-795,0,1761652627,15177.55339868999,177.48503901000367,50700.29427384001 2025-10-28,11:57:09.000,301,11069183,-795,0,1761652628,15177.45909035,177.5625794400039,50700.29427384001 2025-10-28,11:57:10.000,301,11069062,-795,0,1761652629,15177.37151831999,177.56962857000326,50700.26632536 2025-10-28,11:57:11.000,301,11069103,-795,0,1761652630,15177.317627839999,177.68241465000028,50700.25933824 2025-10-28,11:57:12.000,301,11069082,-795,0,1761652631,15177.263737359994,177.63307074000477,50700.30824808 2025-10-28,11:57:13.000,301,11069057,-795,0,1761652632,15177.277209979999,177.5978250900007,50700.3851064 2025-10-28,11:57:14.000,301,11069101,-795,0,1761652633,15177.149220089988,177.73175856000307,50700.420042000005 2025-10-28,11:57:15.000,301,11069110,-795,0,1761652634,15177.243528429994,177.73175856000307,50700.36414504001 2025-10-28,11:57:16.000,301,11069118,-795,0,1761652635,15177.277209979999,177.6471690000035,50700.420042000005 2025-10-28,11:57:17.000,301,11069105,-795,0,1761652636,15177.250264739989,177.73175856000307,50700.32920944 2025-10-28,11:57:18.000,301,11069069,-795,0,1761652637,15177.182901639993,177.75290595000115,50700.33619656 2025-10-28,11:57:19.000,301,11069112,-795,0,1761652638,15177.189637949989,177.89388855000288,50700.32920944 2025-10-28,11:57:20.000,301,11069022,-795,0,1761652639,15177.155956399998,177.92913419999968,50700.23138976 2025-10-28,11:57:21.000,301,11068961,-795,0,1761652640,15177.176165329998,177.9079868100016,50700.19645416001 2025-10-28,11:57:22.000,301,11068992,-795,0,1761652641,15177.061648059993,177.93618332999904,50700.23837688 2025-10-28,11:57:23.000,301,11069056,-795,0,1761652642,15177.081856989993,177.9925763700012,50700.15453144001 2025-10-28,11:57:24.000,301,11069101,-795,0,1761652643,15177.135747469998,177.9714289800031,50700.16151856 2025-10-28,11:57:25.000,301,11069193,-795,0,1761652644,15177.169429019988,178.02077288999863,50700.23138976 2025-10-28,11:57:26.000,301,11069124,-795,0,1761652645,15177.155956399998,177.97847811000247,50700.16850568 2025-10-28,11:57:27.000,301,11068954,-795,0,1761652646,15177.263737359994,177.9925763700012,50700.15453144001 2025-10-28,11:57:28.000,301,11069021,-795,0,1761652647,15177.283946289994,177.96437985000375,50700.23837688 2025-10-28,11:57:29.000,301,11069157,-635,0,1761652648,15177.33110045999,177.9432324599984,50700.182479920004 2025-10-28,11:57:30.000,301,11069121,-795,0,1761652649,15177.35130938999,177.9432324599984,50700.24536400001 2025-10-28,11:57:31.000,301,11069113,-795,0,1761652650,15177.45235403999,177.87979029000417,50700.10562160001 2025-10-28,11:57:32.000,301,11069025,-795,0,1761652651,15177.486035589995,177.8586428999988,50700.2104284 2025-10-28,11:57:33.000,301,11068992,-795,0,1761652652,15177.41193617999,177.8092989900033,50700.26632536 2025-10-28,11:57:34.000,301,11069092,-795,0,1761652653,15177.425408799994,177.7247094300037,50700.12658296001 2025-10-28,11:57:35.000,301,11069116,-795,0,1761652654,15177.45235403999,177.78815159999795,50700.11260872 2025-10-28,11:57:36.000,301,11069081,-795,0,1761652655,15177.43888142,177.7458568200018,50700.133570080005 2025-10-28,11:57:37.000,301,11069095,-795,0,1761652656,15177.51298082999,177.6471690000035,50700.12658296001 2025-10-28,11:57:38.000,301,11069081,-795,0,1761652657,15177.47256296999,177.73175856000307,50700.14754432001 2025-10-28,11:57:39.000,301,11068999,-795,0,1761652658,15177.425408799994,177.68946377999964,50700.16850568 2025-10-28,11:57:40.000,301,11069106,-795,0,1761652659,15177.358045699999,177.61897247999877,50700.15453144001 2025-10-28,11:57:41.000,301,11069120,-795,0,1761652660,15177.283946289994,177.5343829199992,50700.27331248001 2025-10-28,11:57:42.000,301,11069181,-795,0,1761652661,15177.223319499994,177.5625794400039,50700.22440264001 2025-10-28,11:57:43.000,301,11068926,-795,0,1761652662,15177.209846879989,177.52733378999983,50700.28728672 2025-10-28,11:57:44.000,301,11069066,-795,0,1761652663,15177.155956399998,177.48503901000367,50700.32222232001 2025-10-28,11:57:45.000,301,11069183,-795,0,1761652664,15177.108802229988,177.37930205999874,50700.371132160006 2025-10-28,11:57:46.000,301,11069056,-795,0,1761652665,15177.041439129993,177.4004494500041,50700.09863448 2025-10-28,11:57:47.000,301,11069114,-795,0,1761652666,15177.095329609998,177.32290902000386,50700.29427384001 2025-10-28,11:57:48.000,301,11069103,-795,0,1761652667,15177.081856989993,177.30881075999787,50700.19645416001 2025-10-28,11:57:49.000,301,11068913,-795,0,1761652668,15177.115538539998,177.23127032999764,50700.182479920004 2025-10-28,11:57:50.000,301,11069103,-795,0,1761652669,15177.162692709993,177.1396316399987,50700.21741552 2025-10-28,11:57:51.000,301,11069052,-795,0,1761652670,15177.297418909999,177.11143512000126,50700.23837688 2025-10-28,11:57:52.000,301,11068991,-795,0,1761652671,15177.33110045999,177.1537299000047,50700.1405572 2025-10-28,11:57:53.000,301,11069123,-795,0,1761652672,15177.405199869994,177.1043859900019,50700.035750400006 2025-10-28,11:57:54.000,301,11068974,-795,0,1761652673,15177.425408799994,177.09733686000254,50700.14754432001 2025-10-28,11:57:55.000,301,11068936,-795,0,1761652674,15177.39172724999,177.02684556000168,50700.19645416001 2025-10-28,11:57:56.000,301,11069152,-795,0,1761652675,15177.39172724999,176.97750164999889,50699.99382768 2025-10-28,11:57:57.000,301,11069157,-795,0,1761652676,15177.384990939994,176.9563542600008,50700.12658296001 2025-10-28,11:57:58.000,301,11069049,-795,0,1761652677,15177.37151831999,176.93520687000273,50700.04273752 2025-10-28,11:57:59.000,301,11069124,-795,0,1761652678,15177.324364149994,176.87881383000058,50700.10562160001 2025-10-28,11:58:00.000,301,11069013,-795,0,1761652679,15177.270473669989,176.90701034999802,50700.02177616 2025-10-28,11:58:01.000,301,11068901,-795,0,1761652680,15177.176165329998,176.89996121999866,50700.07767312001 2025-10-28,11:58:02.000,301,11069120,-795,0,1761652681,15177.075120679998,176.96340339000017,50700.07767312001 2025-10-28,11:58:03.000,301,11068999,-795,0,1761652682,15176.920185549992,177.04799294999975,50700.18946704 2025-10-28,11:58:04.000,301,11069229,-795,0,1761652683,15177.007757580002,177.02684556000168,50700.02177616 2025-10-28,11:58:05.000,301,11069197,-795,0,1761652684,15176.994284959997,177.1678281600034,50700.14754432001 2025-10-28,11:58:06.000,301,11068869,-795,0,1761652685,15176.859558759992,177.14668076999806,50699.97985344001 2025-10-28,11:58:07.000,301,11069321,-795,0,1761652686,15176.893240309997,177.27356511000107,50700.084660240005 2025-10-28,11:58:08.000,301,11068832,-795,0,1761652687,15176.846086140002,177.28061424000043,50700.16850568 2025-10-28,11:58:09.000,301,11068903,-795,0,1761652688,15176.866295070002,177.22422119999828,50700.15453144001 2025-10-28,11:58:10.000,301,11069009,-795,0,1761652689,15176.765250420001,177.18192642000213,50700.15453144001 2025-10-28,11:58:11.000,301,11068954,-795,0,1761652690,15176.859558759992,177.252417720003,50700.09863448 2025-10-28,11:58:12.000,301,11069099,-795,0,1761652691,15176.832613519997,177.12553337999998,50700.23837688 2025-10-28,11:58:13.000,301,11068934,-795,0,1761652692,15176.859558759992,177.252417720003,50700.10562160001 2025-10-28,11:58:14.000,301,11069124,-795,0,1761652693,15176.718096249992,177.3158598900045,50700.16151856 2025-10-28,11:58:15.000,301,11069006,-795,0,1761652694,15176.677678389991,177.2876633699998,50700.182479920004 2025-10-28,11:58:16.000,301,11069266,-795,0,1761652695,15176.54295219,177.21717206999892,50700.23837688 2025-10-28,11:58:17.000,301,11069113,-795,0,1761652696,15176.43517122999,177.37225292999938,50700.203441280006 2025-10-28,11:58:18.000,301,11069047,-795,0,1761652697,15176.27349978999,177.7247094300037,50700.23837688 2025-10-28,11:58:19.000,301,11069211,-755,0,1761652698,15176.307181339995,177.7599550800005,50700.23837688 2025-10-28,11:58:20.000,301,11069020,-795,0,1761652699,15176.206136689994,177.8092989900033,50700.16850568 2025-10-28,11:58:21.000,301,11069100,-795,0,1761652700,15176.266763479995,178.09831331999885,50700.09164736 2025-10-28,11:58:22.000,301,11069179,-795,0,1761652701,15176.30044503,177.97847811000247,50700.23837688 2025-10-28,11:58:23.000,301,11069061,-795,0,1761652702,15176.388017059995,178.08421506000013,50700.25933824 2025-10-28,11:58:24.000,301,11069088,-795,0,1761652703,15176.45538015999,178.03487115000462,50700.252351120005 2025-10-28,11:58:25.000,301,11068994,-795,0,1761652704,15176.51600694999,177.9714289800031,50700.24536400001 2025-10-28,11:58:26.000,301,11069197,-795,0,1761652705,15176.52274326,178.04896941000334,50700.084660240005 2025-10-28,11:58:27.000,301,11068910,-795,0,1761652706,15176.576633739991,178.03487115000462,50700.06369888 2025-10-28,11:58:28.000,301,11069079,-795,0,1761652707,15176.576633739991,178.07011680000141,50700.09863448 2025-10-28,11:58:29.000,301,11069085,-795,0,1761652708,15176.43517122999,178.17585374999908,50700.133570080005 2025-10-28,11:58:30.000,301,11069134,-795,0,1761652709,15176.35433550999,178.2181485300025,50700.19645416001 2025-10-28,11:58:31.000,301,11069240,-795,0,1761652710,15176.17245513999,178.35913113000424,50700.182479920004 2025-10-28,11:58:32.000,301,11069054,-795,0,1761652711,15176.091619419989,178.5001137299987,50700.22440264001 2025-10-28,11:58:33.000,301,11068997,-795,0,1761652712,15176.010783699989,178.57765415999893,50700.16151856 2025-10-28,11:58:34.000,301,11068970,-795,0,1761652713,15175.956893219998,178.7468332799981,50700.23138976 2025-10-28,11:58:35.000,301,11069118,-795,0,1761652714,15175.923211669993,178.7468332799981,50700.17549280001 2025-10-28,11:58:36.000,301,11069062,-795,0,1761652715,15175.862584879993,178.87371762000112,50700.22440264001 2025-10-28,11:58:37.000,301,11069121,-795,0,1761652716,15175.929947979988,178.94420892000198,50700.2104284 2025-10-28,11:58:38.000,301,11069090,-795,0,1761652717,15175.929947979988,179.00060196000413,50700.15453144001 2025-10-28,11:58:39.000,301,11069062,-795,0,1761652718,15176.078146799999,178.96535631000006,50700.21741552 2025-10-28,11:58:40.000,301,11069192,-795,0,1761652719,15176.145509899994,179.056994999999,50700.09863448 2025-10-28,11:58:41.000,301,11068957,-795,0,1761652720,15176.226345619994,179.06404412999836,50700.02876328001 2025-10-28,11:58:42.000,301,11069052,-795,0,1761652721,15176.246554549994,179.09928978000244,50699.95889208001 2025-10-28,11:58:43.000,301,11069082,-795,0,1761652722,15176.307181339995,179.17683021000266,50700.04972464 2025-10-28,11:58:44.000,301,11069087,-795,0,1761652723,15176.388017059995,179.13453542999923,50700.11260872 2025-10-28,11:58:45.000,301,11069170,-795,0,1761652724,15176.33412657999,179.29666541999904,50699.99382768 2025-10-28,11:58:46.000,301,11069138,-795,0,1761652725,15176.468852779995,179.2684689000016,50700.084660240005 2025-10-28,11:58:47.000,301,11069189,-795,0,1761652726,15176.54295219,179.26141977000225,50700.04273752 2025-10-28,11:58:48.000,301,11069200,-795,0,1761652727,15176.44190754,179.2684689000016,50700.035750400006 2025-10-28,11:58:49.000,301,11069125,-795,0,1761652728,15176.40148968,179.34600933000183,50700.04972464 2025-10-28,11:58:50.000,301,11069047,-795,0,1761652729,15176.30044503,179.2684689000016,50700.09164736 2025-10-28,11:58:51.000,301,11069169,-795,0,1761652730,15176.19266406999,179.34600933000183,50700.11260872 2025-10-28,11:58:52.000,301,11069040,-795,0,1761652731,15176.125300969994,179.5010901900023,50700.05671176001 2025-10-28,11:58:53.000,301,11069005,-795,0,1761652732,15175.943420599993,179.59272888000123,50700.0008148 2025-10-28,11:58:54.000,301,11069142,-795,0,1761652733,15175.828903330003,179.63502366000466,50700.02876328001 2025-10-28,11:58:55.000,301,11068917,-795,0,1761652734,15175.815430709998,179.79715365000447,50700.014789040004 2025-10-28,11:58:56.000,301,11069015,-795,0,1761652735,15175.855848569998,179.88174321000406,50700.014789040004 2025-10-28,11:58:57.000,301,11069099,-795,0,1761652736,15175.862584879993,180.0086275499998,50700.14754432001 2025-10-28,11:58:58.000,301,11069005,-795,0,1761652737,15175.869321189988,179.90289060000214,50699.94491784 2025-10-28,11:58:59.000,301,11069133,-795,0,1761652738,15175.943420599993,179.84649756,50700.04972464 2025-10-28,11:59:00.000,301,11068974,-795,0,1761652739,15176.084883109994,179.8253501700019,50699.97985344001 2025-10-28,11:59:01.000,301,11069111,-795,0,1761652740,15176.118564659999,179.92403799000022,50699.97985344001 2025-10-28,11:59:02.000,301,11068992,-795,0,1761652741,15176.19266406999,179.7619080000004,50699.99382768 2025-10-28,11:59:03.000,301,11068994,-795,0,1761652742,15176.165718829994,179.78305538999848,50700.1405572 2025-10-28,11:59:04.000,301,11069077,-795,0,1761652743,15176.145509899994,179.7619080000004,50700.02876328001 2025-10-28,11:59:05.000,301,11069151,-795,0,1761652744,15176.118564659999,179.79715365000447,50699.965879200005 2025-10-28,11:59:06.000,301,11069242,-795,0,1761652745,15176.071410489989,179.8605958199987,50700.09863448 2025-10-28,11:59:07.000,301,11069056,-795,0,1761652746,15175.889530119988,179.84649756,50700.0008148 2025-10-28,11:59:08.000,301,11069090,-795,0,1761652747,15175.876057499998,179.93813624999893,50699.9309436 2025-10-28,11:59:09.000,301,11069133,-795,0,1761652748,15175.694177129997,179.92403799000022,50699.93793072001 2025-10-28,11:59:10.000,301,11069129,-795,0,1761652749,15175.566187240001,180.0579714600026,50699.965879200005 2025-10-28,11:59:11.000,301,11069089,-795,0,1761652750,15175.532505689996,179.973381900003,50700.02876328001 2025-10-28,11:59:12.000,301,11069165,-795,0,1761652751,15175.478615209991,180.00157842000044,50700.07767312001 2025-10-28,11:59:13.000,301,11069091,-795,0,1761652752,15175.492087829996,179.98043103000236,50700.084660240005 2025-10-28,11:59:14.000,301,11069098,-755,0,1761652753,15175.478615209991,179.88879234000342,50700.02177616 2025-10-28,11:59:15.000,301,11069125,-795,0,1761652754,15175.545978310001,179.9099397300015,50699.95190496 2025-10-28,11:59:16.000,301,11068975,-795,0,1761652755,15175.680704509992,179.79715365000447,50700.05671176001 2025-10-28,11:59:17.000,301,11068859,-795,0,1761652756,15175.801958089993,179.71961322000425,50700.070686 2025-10-28,11:59:18.000,301,11069118,-795,0,1761652757,15175.862584879993,179.55748323000444,50700.014789040004 2025-10-28,11:59:19.000,301,11069096,-795,0,1761652758,15176.030992629989,179.42354976000206,50700.16151856 2025-10-28,11:59:20.000,301,11069078,-795,0,1761652759,15176.158982519999,179.42354976000206,50700.14754432001 2025-10-28,11:59:21.000,301,11069245,-795,0,1761652760,15176.165718829994,179.32486194000376,50700.084660240005 2025-10-28,11:59:22.000,301,11069120,-795,0,1761652761,15176.158982519999,179.33191107000312,50700.0008148 2025-10-28,11:59:23.000,301,11069143,-795,0,1761652762,15176.23308192999,179.22617411999818,50700.00780192001 2025-10-28,11:59:24.000,301,11069118,-795,0,1761652763,15176.017520009998,179.1415845599986,50699.847098160004 2025-10-28,11:59:25.000,301,11068973,-795,0,1761652764,15175.983838459993,179.27551803000097,50699.87504664 2025-10-28,11:59:26.000,301,11069206,-795,0,1761652765,15175.849112259988,179.3178128100044,50699.97286632 2025-10-28,11:59:27.000,301,11069055,-795,0,1761652766,15175.667231890002,179.3178128100044,50699.97286632 2025-10-28,11:59:28.000,301,11069066,-795,0,1761652767,15175.539241999992,179.44469715000014,50699.965879200005 2025-10-28,11:59:29.000,301,11069028,-795,0,1761652768,15175.330416389996,179.50813932000165,50700.02876328001 2025-10-28,11:59:30.000,301,11068965,-795,0,1761652769,15175.22263543,179.50813932000165,50700.04273752 2025-10-28,11:59:31.000,301,11069099,-795,0,1761652770,15175.128327089995,179.59272888000123,50699.98684056001 2025-10-28,11:59:32.000,301,11069149,-795,0,1761652771,15175.07443660999,179.58567975000187,50699.94491784 2025-10-28,11:59:33.000,301,11069057,-795,0,1761652772,15175.08117292,179.49404106000293,50699.97985344001 2025-10-28,11:59:34.000,301,11069191,-795,0,1761652773,15175.108118159995,179.57158149000315,50700.014789040004 2025-10-28,11:59:35.000,301,11069155,-795,0,1761652774,15175.168744949995,179.43764802000078,50699.95889208001 2025-10-28,11:59:36.000,301,11068964,-795,0,1761652775,15175.22263543,179.38125497999863,50699.97286632 2025-10-28,11:59:37.000,301,11069038,-795,0,1761652776,15175.357361629991,179.33191107000312,50699.98684056001 2025-10-28,11:59:38.000,301,11069112,-795,0,1761652777,15175.310207459996,179.33191107000312,50699.86107240001 2025-10-28,11:59:39.000,301,11068976,-795,0,1761652778,15175.431461039996,179.2050267300001,50699.72831712 2025-10-28,11:59:40.000,301,11068934,-795,0,1761652779,15175.42472473,179.3530584600012,50699.90299512 2025-10-28,11:59:41.000,301,11069139,-795,0,1761652780,15175.417988419991,179.3178128100044,50699.916969360005 2025-10-28,11:59:42.000,301,11069180,-795,0,1761652781,15175.444933660001,179.34600933000183,50699.630497440005 2025-10-28,11:59:43.000,301,11069091,-795,0,1761652782,15175.36409794,179.44469715000014,50699.77722696 2025-10-28,11:59:44.000,301,11069120,-795,0,1761652783,15175.33715269999,179.40240237000398,50699.84011104001 2025-10-28,11:59:45.000,301,11069076,-795,0,1761652784,15175.188953879995,179.55748323000444,50699.700368640006 2025-10-28,11:59:46.000,301,11069184,-795,0,1761652785,15175.188953879995,179.5997780100006,50699.749278480005 2025-10-28,11:59:47.000,301,11069053,-795,0,1761652786,15175.128327089995,179.8253501700019,50699.6863944 2025-10-28,11:59:48.000,301,11069100,-795,0,1761652787,15174.899292549999,179.8746940800047,50699.71434288 2025-10-28,11:59:49.000,301,11069179,-795,0,1761652788,15174.852138379989,179.92403799000022,50699.679407280004 2025-10-28,11:59:50.000,301,11069201,-795,0,1761652789,15174.764566349993,179.9592836400043,50699.72831712 2025-10-28,11:59:51.000,301,11069084,-795,0,1761652790,15174.697203249998,180.04387320000387,50699.700368640006 2025-10-28,11:59:52.000,301,11069161,-795,0,1761652791,15174.690466939988,179.93813624999893,50699.630497440005 2025-10-28,11:59:53.000,301,11069011,-795,0,1761652792,15174.757830039998,180.0579714600026,50699.80517544 2025-10-28,11:59:54.000,301,11069070,-715,0,1761652793,15174.737621109998,179.90289060000214,50699.7562656 2025-10-28,11:59:55.000,301,11069120,-795,0,1761652794,15174.757830039998,179.88174321000406,50699.6863944 2025-10-28,11:59:56.000,301,11069043,-795,0,1761652795,15174.791511589989,179.86764494999807,50699.70735576 2025-10-28,11:59:57.000,301,11069143,-795,0,1761652796,15174.791511589989,179.76895712999976,50699.72133000001 2025-10-28,11:59:58.000,301,11069111,-795,0,1761652797,15174.771302659989,179.8605958199987,50699.6165232 2025-10-28,11:59:59.000,301,11068985,-795,0,1761652798,15174.831929449989,179.8605958199987,50699.700368640006 2025-10-28,12:00:00.000,301,11068973,-795,0,1761652799,15174.811720519989,179.91698886000086,50699.65844592 2025-10-28,12:00:01.000,301,11069122,-795,0,1761652800,15174.804984209994,179.8605958199987,50699.6863944 2025-10-28,12:00:02.000,301,11068919,-795,0,1761652801,15174.791511589989,179.9451853799983,50699.81914968001 2025-10-28,12:00:03.000,301,11069153,-795,0,1761652802,15174.703939559993,179.92403799000022,50699.77722696 2025-10-28,12:00:04.000,301,11068974,-795,0,1761652803,15174.804984209994,180.07911885000067,50699.77722696 2025-10-28,12:00:05.000,301,11068974,-795,0,1761652804,15174.690466939988,180.06502059000195,50699.67242016001 2025-10-28,12:00:06.000,301,11068940,-795,0,1761652805,15174.757830039998,180.12846276000346,50699.69338152001 2025-10-28,12:00:07.000,301,11068942,-795,0,1761652806,15174.744357419993,180.21305232000304,50699.65145880001 2025-10-28,12:00:08.000,301,11069087,-795,0,1761652807,15174.852138379989,180.2201014500024,50699.67242016001 2025-10-28,12:00:09.000,301,11069140,-795,0,1761652808,15174.966655649994,180.08616798000003,50699.546652 2025-10-28,12:00:10.000,301,11069057,-795,0,1761652809,15175.01380981999,180.06502059000195,50699.60953608 2025-10-28,12:00:11.000,301,11069230,-795,0,1761652810,15175.11485446999,179.99452929000108,50699.46979368 2025-10-28,12:00:12.000,301,11069126,-795,0,1761652811,15175.17548125999,179.99452929000108,50699.56761336 2025-10-28,12:00:13.000,301,11069214,-795,0,1761652812,15175.16200864,179.973381900003,50699.50472928001 2025-10-28,12:00:14.000,301,11069182,-795,0,1761652813,15175.10138185,179.86764494999807,50699.462806560005 2025-10-28,12:00:15.000,301,11069054,-795,0,1761652814,15175.03401874999,179.8746940800047,50699.47678080001 2025-10-28,12:00:16.000,301,11069013,-795,0,1761652815,15175.007073509994,179.90289060000214,50699.43485808001 2025-10-28,12:00:17.000,301,11069099,-795,0,1761652816,15174.97339195999,179.83239930000127,50699.52569064001 2025-10-28,12:00:18.000,301,11068939,-795,0,1761652817,15174.899292549999,179.88879234000342,50699.43485808001 2025-10-28,12:00:19.000,301,11068915,-755,0,1761652818,15174.825193139994,179.96633277000365,50699.546652 2025-10-28,12:00:20.000,301,11069351,-795,0,1761652819,15174.683730629993,179.973381900003,50699.581587600005 2025-10-28,12:00:21.000,301,11069216,-795,0,1761652820,15174.629840149988,180.02977493999788,50699.483767920006 2025-10-28,12:00:22.000,301,11069013,-795,0,1761652821,15174.501850259992,180.06502059000195,50699.749278480005 2025-10-28,12:00:23.000,301,11069071,-795,0,1761652822,15174.340178819992,180.18485579999833,50699.65145880001 2025-10-28,12:00:24.000,301,11069105,-795,0,1761652823,15174.259343099991,180.37518231000286,50699.69338152001 2025-10-28,12:00:25.000,301,11069162,-795,0,1761652824,15174.090935349996,180.45272274000308,50699.67242016001 2025-10-28,12:00:26.000,301,11069053,-795,0,1761652825,15174.04378118,180.69944229000248,50699.630497440005 2025-10-28,12:00:27.000,301,11069067,-795,0,1761652826,15173.97641807999,180.748786199998,50699.630497440005 2025-10-28,12:00:28.000,301,11069173,-795,0,1761652827,15173.95620914999,180.82632662999822,50699.65145880001 2025-10-28,12:00:29.000,301,11069063,-795,0,1761652828,15174.00336332,180.8615722800023,50699.69338152001 2025-10-28,12:00:30.000,301,11069155,-795,0,1761652829,15173.98315439,180.81927749999886,50699.55363912001 2025-10-28,12:00:31.000,301,11069123,-795,0,1761652830,15174.131353209996,180.8615722800023,50699.56761336 2025-10-28,12:00:32.000,301,11069198,-795,0,1761652831,15174.245870480001,180.762884460004,50699.52569064001 2025-10-28,12:00:33.000,301,11069135,-795,0,1761652832,15174.326706200001,180.69239316000312,50699.53966488 2025-10-28,12:00:34.000,301,11069184,-795,0,1761652833,15174.394069299997,180.70649142000184,50699.46979368 2025-10-28,12:00:35.000,301,11069057,-795,0,1761652834,15174.474905019997,180.6641966399984,50699.45581944001 2025-10-28,12:00:36.000,301,11069054,-715,0,1761652835,15174.394069299997,180.67124576999777,50699.39992248 2025-10-28,12:00:37.000,301,11069034,-795,0,1761652836,15174.414278229997,180.84042489000421,50699.33005128 2025-10-28,12:00:38.000,301,11068997,-795,0,1761652837,15174.306497270001,180.93911271000252,50699.40690960001 2025-10-28,12:00:39.000,301,11069058,-795,0,1761652838,15174.299760959992,181.1082918300017,50699.35101264 2025-10-28,12:00:40.000,301,11069142,-795,0,1761652839,15174.245870480001,181.25632356000278,50699.246205840005 2025-10-28,12:00:41.000,301,11069043,-795,0,1761652840,15174.16503476,181.4536991999994,50699.511716400004 2025-10-28,12:00:42.000,301,11069076,-795,0,1761652841,15174.08419904,181.63697658000456,50699.39293536 2025-10-28,12:00:43.000,301,11069030,-795,0,1761652842,15174.03704486999,181.77091004999966,50699.33005128 2025-10-28,12:00:44.000,301,11069133,-795,0,1761652843,15173.969681769995,181.78500830999837,50699.316077040006 2025-10-28,12:00:45.000,301,11069089,-795,0,1761652844,15174.02357225,181.80615570000373,50699.33005128 2025-10-28,12:00:46.000,301,11069099,-795,0,1761652845,15173.98315439,181.83435222000116,50699.33005128 2025-10-28,12:00:47.000,301,11068984,-795,0,1761652846,15173.888846049995,181.91894178000075,50699.344025520004 2025-10-28,12:00:48.000,301,11069210,-795,0,1761652847,15173.94273653,181.93304003999947,50699.39992248 2025-10-28,12:00:49.000,301,11069111,-795,0,1761652848,15173.949472839995,181.77091004999966,50699.47678080001 2025-10-28,12:00:50.000,301,11069081,-795,0,1761652849,15173.94273653,181.77795917999902,50699.50472928001 2025-10-28,12:00:51.000,301,11069163,-795,0,1761652850,15173.86190081,181.6792713600007,50699.483767920006 2025-10-28,12:00:52.000,301,11069137,-795,0,1761652851,15173.868637119995,181.7638609200003,50699.49075504 2025-10-28,12:00:53.000,301,11069082,-795,0,1761652852,15173.93600021999,181.7638609200003,50699.32306416 2025-10-28,12:00:54.000,301,11069122,-795,0,1761652853,15173.888846049995,181.78500830999837,50699.28812856001 2025-10-28,12:00:55.000,301,11069094,-795,0,1761652854,15173.969681769995,181.84845047999988,50699.27415432 2025-10-28,12:00:56.000,301,11069073,-795,0,1761652855,15174.02357225,181.91894178000075,50699.295115680005 2025-10-28,12:00:57.000,301,11069066,-795,0,1761652856,15173.97641807999,182.01762959999905,50699.1623604 2025-10-28,12:00:58.000,301,11069245,-795,0,1761652857,15174.00336332,182.15156307000143,50699.197296000006 2025-10-28,12:00:59.000,301,11069171,-795,0,1761652858,15173.989890699995,182.31369306000124,50699.26018008 2025-10-28,12:01:00.000,301,11069094,-795,0,1761652859,15173.88210974,182.4828721800004,50699.1623604 2025-10-28,12:01:01.000,301,11069015,-795,0,1761652860,15173.868637119995,182.49697043999913,50699.05056648001 2025-10-28,12:01:02.000,301,11069060,-795,0,1761652861,15173.78106509,182.6309039100015,50699.12043768001 2025-10-28,12:01:03.000,301,11069050,-795,0,1761652862,15173.888846049995,182.6661495599983,50699.127424800005 2025-10-28,12:01:04.000,301,11069096,-795,0,1761652863,15173.888846049995,182.70139521000237,50699.127424800005 2025-10-28,12:01:05.000,301,11069108,-795,0,1761652864,15173.82148295,182.65910042999894,50699.26018008 2025-10-28,12:01:06.000,301,11069174,-795,0,1761652865,15173.949472839995,182.60270739000407,50699.26716720001 2025-10-28,12:01:07.000,301,11069041,-795,0,1761652866,15173.989890699995,182.58155999999872,50699.148386160006 2025-10-28,12:01:08.000,301,11069059,-795,0,1761652867,15174.050517489995,182.54631435000192,50699.08550208 2025-10-28,12:01:09.000,301,11069130,-795,0,1761652868,15174.191979999996,182.41238087999955,50699.32306416 2025-10-28,12:01:10.000,301,11069134,-795,0,1761652869,15174.232397859996,182.44057740000426,50699.295115680005 2025-10-28,12:01:11.000,301,11069125,-795,0,1761652870,15174.360387749992,182.35598784000467,50699.22524448 2025-10-28,12:01:12.000,301,11069177,-795,0,1761652871,15174.259343099991,182.46172479000234,50699.09947632001 2025-10-28,12:01:13.000,301,11069135,-795,0,1761652872,15174.333442509997,182.39828262000083,50699.08550208 2025-10-28,12:01:14.000,301,11069196,-795,0,1761652873,15174.232397859996,182.41238087999955,50699.09947632001 2025-10-28,12:01:15.000,301,11069160,-795,0,1761652874,15174.178507379991,182.5322160900032,50699.05056648001 2025-10-28,12:01:16.000,301,11069143,-795,0,1761652875,15174.11788058999,182.56746174,50699.07152784001 2025-10-28,12:01:17.000,301,11069235,-795,0,1761652876,15173.99662700999,182.60270739000407,50699.11345056 2025-10-28,12:01:18.000,301,11069047,-795,0,1761652877,15173.90231867,182.72254260000045,50699.11345056 2025-10-28,12:01:19.000,301,11069084,-795,0,1761652878,15173.909054979995,182.7295917299998,50699.13441192 2025-10-28,12:01:20.000,301,11069051,-795,0,1761652879,15173.83495556999,182.89172171999962,50699.10646344 2025-10-28,12:01:21.000,301,11069079,-795,0,1761652880,15173.82148295,182.8635252000022,50699.11345056 2025-10-28,12:01:22.000,301,11068961,-795,0,1761652881,15173.76085616,182.89877084999898,50699.09947632001 2025-10-28,12:01:23.000,301,11069097,-795,0,1761652882,15173.706965679994,182.8776234600009,50699.08550208 2025-10-28,12:01:24.000,301,11069001,-795,0,1761652883,15173.71370198999,182.9128691099977,50699.16934752001 2025-10-28,12:01:25.000,301,11069240,-795,0,1761652884,15173.680020439999,182.89877084999898,50699.10646344 2025-10-28,12:01:26.000,301,11069085,-795,0,1761652885,15173.740647229999,182.89877084999898,50698.99466952 2025-10-28,12:01:27.000,301,11068986,-795,0,1761652886,15173.75411984999,182.9622130200005,50698.980695280006 2025-10-28,12:01:28.000,301,11069217,-795,0,1761652887,15173.73391091999,183.00450780000392,50698.88287560001 2025-10-28,12:01:29.000,301,11069175,-795,0,1761652888,15173.79453770999,182.9763112799992,50698.861914240006 2025-10-28,12:01:30.000,301,11069098,-795,0,1761652889,15173.81474663999,182.93401650000305,50698.93178544001 2025-10-28,12:01:31.000,301,11069075,-795,0,1761652890,15173.86190081,182.9269673700037,50698.95274680001 2025-10-28,12:01:32.000,301,11069007,-795,0,1761652891,15173.868637119995,182.87057433000155,50698.88986272 2025-10-28,12:01:33.000,301,11069109,-795,0,1761652892,15173.80127402,182.9128691099977,50698.980695280006 2025-10-28,12:01:34.000,301,11069082,-795,0,1761652893,15173.767592469994,182.9622130200005,50698.82697864 2025-10-28,12:01:35.000,301,11069164,-795,0,1761652894,15173.78106509,182.98336040999857,50698.75710744 2025-10-28,12:01:36.000,301,11068992,-795,0,1761652895,15173.71370198999,183.01860606000264,50698.78505592001 2025-10-28,12:01:37.000,301,11069068,-795,0,1761652896,15173.592448409989,183.1736869200031,50698.82697864 2025-10-28,12:01:38.000,301,11069185,-795,0,1761652897,15173.659811509999,183.1736869200031,50698.81999152 2025-10-28,12:01:39.000,301,11069018,-795,0,1761652898,15173.653075199989,183.1736869200031,50698.72217184 2025-10-28,12:01:40.000,301,11069115,-795,0,1761652899,15173.639602579999,183.32876778000355,50698.77108168 2025-10-28,12:01:41.000,301,11069118,-795,0,1761652900,15173.653075199989,183.3076203899982,50698.694223360006 2025-10-28,12:01:42.000,301,11069080,-795,0,1761652901,15173.673284129989,183.3358169100029,50698.73614608001 2025-10-28,12:01:43.000,301,11069015,-795,0,1761652902,15173.767592469994,183.25122735000332,50698.65928776 2025-10-28,12:01:44.000,301,11069028,-795,0,1761652903,15173.80127402,183.16663779000373,50698.72915896 2025-10-28,12:01:45.000,301,11069080,-795,0,1761652904,15173.77432877999,183.0749991000048,50698.80601728001 2025-10-28,12:01:46.000,301,11069145,-795,0,1761652905,15173.740647229999,183.01155693000328,50698.85492712001 2025-10-28,12:01:47.000,301,11069107,-795,0,1761652906,15173.666547819994,182.9410656300024,50698.88986272 2025-10-28,12:01:48.000,301,11069147,-795,0,1761652907,15173.605921029994,183.01155693000328,50698.78505592001 2025-10-28,12:01:49.000,301,11069085,-795,0,1761652908,15173.450985899988,183.09614649000287,50698.813004400006 2025-10-28,12:01:50.000,301,11069195,-755,0,1761652909,15173.336468629997,183.28647300000011,50698.88287560001 2025-10-28,12:01:51.000,301,11069124,-795,0,1761652910,15173.248896600002,183.3710625599997,50698.85492712001 2025-10-28,12:01:52.000,301,11069144,-795,0,1761652911,15173.208478740002,183.469750379998,50698.840952880004 2025-10-28,12:01:53.000,301,11069025,-795,0,1761652912,15173.107434090001,183.60368385000038,50698.78505592001 2025-10-28,12:01:54.000,301,11069091,-795,0,1761652913,15173.147851950001,183.6671260200019,50698.71518472001 2025-10-28,12:01:55.000,301,11068973,-795,0,1761652914,15173.120906709992,183.7799120999989,50698.82697864 2025-10-28,12:01:56.000,301,11069034,-795,0,1761652915,15173.174797189997,183.8292560100017,50698.76409456001 2025-10-28,12:01:57.000,301,11069041,-795,0,1761652916,15173.134379329997,183.89974731000257,50698.694223360006 2025-10-28,12:01:58.000,301,11069132,-795,0,1761652917,15173.208478740002,183.88564905000385,50698.645313520006 2025-10-28,12:01:59.000,301,11069165,-795,0,1761652918,15173.269105530002,183.87155078999785,50698.65928776 2025-10-28,12:02:00.000,301,11069016,-795,0,1761652919,15173.221951359992,183.92089470000064,50698.82697864 2025-10-28,12:02:01.000,301,11069079,-795,0,1761652920,15173.275841839997,183.8645016599985,50698.861914240006 2025-10-28,12:02:02.000,301,11069065,-795,0,1761652921,15173.302787079992,183.94204208999872,50698.73614608001 2025-10-28,12:02:03.000,301,11069062,-795,0,1761652922,15173.275841839997,183.93499295999936,50698.72217184 2025-10-28,12:02:04.000,301,11069042,-795,0,1761652923,15173.228687670002,184.00548426000023,50698.61736504001 2025-10-28,12:02:05.000,301,11069154,-795,0,1761652924,15173.141115639992,184.0407299100043,50698.645313520006 2025-10-28,12:02:06.000,301,11069159,-795,0,1761652925,15173.093961469996,184.14646686000196,50698.70121048 2025-10-28,12:02:07.000,301,11069140,-795,0,1761652926,15173.093961469996,184.16761425000004,50698.58242944 2025-10-28,12:02:08.000,301,11069113,-795,0,1761652927,15173.053543609996,184.30859685000178,50698.59640368001 2025-10-28,12:02:09.000,301,11069078,-795,0,1761652928,15173.080488849992,184.32974423999985,50698.58941656 2025-10-28,12:02:10.000,301,11069009,-795,0,1761652929,15173.026598370001,184.4495794500035,50698.55448096 2025-10-28,12:02:11.000,301,11069088,-795,0,1761652930,15172.999653129991,184.50597248999838,50698.59640368001 2025-10-28,12:02:12.000,301,11069047,-795,0,1761652931,15172.959235269991,184.68924987000355,50698.58242944 2025-10-28,12:02:13.000,301,11069088,-795,0,1761652932,15172.891872169996,184.80203595000057,50698.61037792 2025-10-28,12:02:14.000,301,11069101,-795,0,1761652933,15172.90534479,184.85137986000336,50698.56845520001 2025-10-28,12:02:15.000,301,11069172,-795,0,1761652934,15172.92555372,184.90072376999888,50698.63133928 2025-10-28,12:02:16.000,301,11069054,-795,0,1761652935,15172.999653129991,184.87252725000144,50698.61736504001 2025-10-28,12:02:17.000,301,11069177,-795,0,1761652936,15173.073752539996,184.87252725000144,50698.65230064 2025-10-28,12:02:18.000,301,11069042,-795,0,1761652937,15173.046807300001,184.89367463999952,50698.44967416001 2025-10-28,12:02:19.000,301,11069087,-795,0,1761652938,15173.107434090001,184.75974117000442,50698.65928776 2025-10-28,12:02:20.000,301,11068967,-795,0,1761652939,15173.221951359992,184.717446390001,50698.63133928 2025-10-28,12:02:21.000,301,11069014,-795,0,1761652940,15173.282578149992,184.75974117000442,50698.65928776 2025-10-28,12:02:22.000,301,11069051,-795,0,1761652941,15173.296050769997,184.75269203999778,50698.68024912 2025-10-28,12:02:23.000,301,11069231,-795,0,1761652942,15173.296050769997,184.72449552000035,50698.59640368001 2025-10-28,12:02:24.000,301,11069180,-755,0,1761652943,15173.282578149992,184.82318333999865,50698.55448096 2025-10-28,12:02:25.000,301,11069058,-795,0,1761652944,15173.255632909997,184.75974117000442,50698.61736504001 2025-10-28,12:02:26.000,301,11069059,-795,0,1761652945,15173.228687670002,184.844330730004,50698.55448096 2025-10-28,12:02:27.000,301,11069148,-795,0,1761652946,15173.120906709992,184.85842899000272,50698.56146808 2025-10-28,12:02:28.000,301,11069087,-795,0,1761652947,15173.073752539996,184.99941159000446,50698.6033908 2025-10-28,12:02:29.000,301,11068907,-715,0,1761652948,15173.033334679996,185.09809941000276,50698.61736504001 2025-10-28,12:02:30.000,301,11069165,-795,0,1761652949,15172.972707889996,185.0910502800034,50698.58242944 2025-10-28,12:02:31.000,301,11069085,-795,0,1761652950,15172.972707889996,185.08400115000404,50698.6033908 2025-10-28,12:02:32.000,301,11069286,-795,0,1761652951,15172.932290029996,185.175639840003,50698.54050672 2025-10-28,12:02:33.000,301,11069144,-795,0,1761652952,15173.013125749996,185.20383636000042,50698.4636484 2025-10-28,12:02:34.000,301,11069230,-795,0,1761652953,15173.040070989991,185.1544924500049,50698.56146808 2025-10-28,12:02:35.000,301,11069116,-795,0,1761652954,15173.174797189997,185.16154158000427,50698.48460976 2025-10-28,12:02:36.000,301,11069183,-795,0,1761652955,15173.147851950001,185.19678723000106,50698.5335196 2025-10-28,12:02:37.000,301,11068982,-795,0,1761652956,15173.302787079992,185.1262959300002,50698.51255824 2025-10-28,12:02:38.000,301,11069157,-795,0,1761652957,15173.296050769997,185.19678723000106,50698.44268704 2025-10-28,12:02:39.000,301,11068998,-795,0,1761652958,15173.329732320002,185.35891722000088,50698.624352160004 2025-10-28,12:02:40.000,301,11069070,-795,0,1761652959,15173.410568040003,185.26022940000257,50698.456661280004 2025-10-28,12:02:41.000,301,11069145,-795,0,1761652960,15173.417304349998,185.34481896000216,50698.54050672 2025-10-28,12:02:42.000,301,11069062,-795,0,1761652961,15173.410568040003,185.38006460999895,50698.49858400001 2025-10-28,12:02:43.000,301,11069215,-795,0,1761652962,15173.444249589993,185.35891722000088,50698.49159688 2025-10-28,12:02:44.000,301,11069050,-795,0,1761652963,15173.302787079992,185.33072070000344,50698.505571120004 2025-10-28,12:02:45.000,301,11068991,-795,0,1761652964,15173.376886489998,185.41531026000303,50698.42871280001 2025-10-28,12:02:46.000,301,11069130,-795,0,1761652965,15173.356677559997,185.4364576500011,50698.49159688 2025-10-28,12:02:47.000,301,11069060,-795,0,1761652966,15173.383622799993,185.47875243000453,50698.526532480006 2025-10-28,12:02:48.000,301,11069103,-795,0,1761652967,15173.322996009992,185.5210472100007,50698.407751440005 2025-10-28,12:02:49.000,301,11069024,-795,0,1761652968,15173.302787079992,185.42940852000174,50698.48460976 2025-10-28,12:02:50.000,301,11069111,-795,0,1761652969,15173.255632909997,185.45055590999982,50698.49159688 2025-10-28,12:02:51.000,301,11069118,-795,0,1761652970,15173.221951359992,185.3871137399983,50698.477622640006 2025-10-28,12:02:52.000,301,11069082,-795,0,1761652971,15173.248896600002,185.49285069000325,50698.3937772 2025-10-28,12:02:53.000,301,11069140,-795,0,1761652972,15173.228687670002,185.44350678000046,50698.43569992 2025-10-28,12:02:54.000,301,11069118,-795,0,1761652973,15173.269105530002,185.47875243000453,50698.30294464001 2025-10-28,12:02:55.000,301,11069031,-795,0,1761652974,15173.275841839997,185.42235939000238,50698.30294464001 2025-10-28,12:02:56.000,301,11069027,-795,0,1761652975,15173.242160289992,185.45055590999982,50698.44967416001 2025-10-28,12:02:57.000,301,11068946,-795,0,1761652976,15173.201742429992,185.50694895000197,50698.33089312001 2025-10-28,12:02:58.000,301,11069121,-795,0,1761652977,15173.195006119997,185.5210472100007,50698.44268704 2025-10-28,12:02:59.000,301,11069042,-795,0,1761652978,15173.120906709992,185.5210472100007,50698.3937772 2025-10-28,12:03:00.000,301,11069071,-795,0,1761652979,15173.080488849992,185.5351454699994,50698.358841600006 2025-10-28,12:03:01.000,301,11069134,-795,0,1761652980,15173.040070989991,185.54219459999877,50698.456661280004 2025-10-28,12:03:02.000,301,11069305,-795,0,1761652981,15173.033334679996,185.57039112000348,50698.44268704 2025-10-28,12:03:03.000,301,11068998,-795,0,1761652982,15173.026598370001,185.56334199000412,50698.526532480006 2025-10-28,12:03:04.000,301,11068979,-795,0,1761652983,15173.019862059991,185.55629286000476,50698.41473856 2025-10-28,12:03:05.000,301,11069076,-795,0,1761652984,15172.992916819996,185.64088242000435,50698.2190992 2025-10-28,12:03:06.000,301,11069079,-795,0,1761652985,15173.147851950001,185.62678415999835,50698.41473856 2025-10-28,12:03:07.000,301,11068977,-795,0,1761652986,15173.181533499992,185.5351454699994,50698.31691888 2025-10-28,12:03:08.000,301,11069129,-795,0,1761652987,15173.262369219992,185.56334199000412,50698.323906 2025-10-28,12:03:09.000,301,11069082,-795,0,1761652988,15173.349941250002,185.4717032999979,50698.407751440005 2025-10-28,12:03:10.000,301,11069084,-795,0,1761652989,15173.397095419998,185.41531026000303,50698.2540348 2025-10-28,12:03:11.000,301,11069053,-795,0,1761652990,15173.430776969988,185.4012120000043,50698.33089312001 2025-10-28,12:03:12.000,301,11068991,-795,0,1761652991,15173.424040659993,185.39416286999767,50698.240060560005 2025-10-28,12:03:13.000,301,11069098,-795,0,1761652992,15173.471194829988,185.28842592,50698.191150720006 2025-10-28,12:03:14.000,301,11068932,-795,0,1761652993,15173.390359110002,185.24613114000385,50698.33089312001 2025-10-28,12:03:15.000,301,11069104,-795,0,1761652994,15173.349941250002,185.28137679000065,50698.30294464001 2025-10-28,12:03:16.000,301,11069086,-795,0,1761652995,15173.356677559997,185.33072070000344,50698.309931760006 2025-10-28,12:03:17.000,301,11069086,-795,0,1761652996,15173.269105530002,185.42940852000174,50698.337880240004 2025-10-28,12:03:18.000,301,11069143,-795,0,1761652997,15173.093961469996,185.4012120000043,50698.21211208001 2025-10-28,12:03:19.000,301,11069030,-795,0,1761652998,15173.046807300001,185.42235939000238,50698.240060560005 2025-10-28,12:03:20.000,301,11069107,-795,0,1761652999,15173.080488849992,185.61268589999963,50698.22608632 2025-10-28,12:03:21.000,301,11069083,-795,0,1761653000,15172.98618051,185.6338332899977,50698.170189360004 2025-10-28,12:03:22.000,301,11068957,-795,0,1761653001,15173.046807300001,185.64088242000435,50698.337880240004 2025-10-28,12:03:23.000,301,11069055,-795,0,1761653002,15173.120906709992,185.71137371999794,50698.240060560005 2025-10-28,12:03:24.000,301,11069080,-795,0,1761653003,15173.201742429992,185.64088242000435,50698.36582872 2025-10-28,12:03:25.000,301,11069030,-795,0,1761653004,15173.262369219992,185.55629286000476,50698.36582872 2025-10-28,12:03:26.000,301,11069073,-795,0,1761653005,15173.329732320002,185.51399808000133,50698.142240880006 2025-10-28,12:03:27.000,301,11069093,-795,0,1761653006,15173.322996009992,185.47875243000453,50698.18416360001 2025-10-28,12:03:28.000,301,11069165,-555,0,1761653007,15173.356677559997,185.46465416999854,50698.10730528 2025-10-28,12:03:29.000,301,11069106,-795,0,1761653008,15173.336468629997,185.45760503999918,50698.10730528 2025-10-28,12:03:30.000,301,11068961,-795,0,1761653009,15173.424040659993,185.3730154799996,50698.18416360001 2025-10-28,12:03:31.000,301,11069026,-795,0,1761653010,15173.477931139998,185.5210472100007,50698.149228 2025-10-28,12:03:32.000,301,11069011,-755,0,1761653011,15173.289314460002,185.56334199000412,50698.11429240001 2025-10-28,12:03:33.000,301,11069077,-795,0,1761653012,15173.201742429992,185.54924372999812,50698.142240880006 2025-10-28,12:03:34.000,301,11069202,-795,0,1761653013,15173.235423979997,185.5844893800022,50698.10031816 2025-10-28,12:03:35.000,301,11069160,-795,0,1761653014,15173.289314460002,185.66202981000242,50698.072369680005 2025-10-28,12:03:36.000,301,11069031,-795,0,1761653015,15173.141115639992,185.6831772000005,50698.16320224001 2025-10-28,12:03:37.000,301,11069007,-795,0,1761653016,15173.221951359992,185.73957024000265,50698.0094856 2025-10-28,12:03:38.000,301,11068984,-795,0,1761653017,15173.242160289992,185.94399500999862,50698.09333104001 2025-10-28,12:03:39.000,301,11069098,-795,0,1761653018,15173.309523390002,185.73957024000265,50698.10031816 2025-10-28,12:03:40.000,301,11069006,-795,0,1761653019,15173.336468629997,185.82415980000223,50698.16320224001 2025-10-28,12:03:41.000,301,11069191,-755,0,1761653020,15173.403831729993,185.73957024000265,50698.121279520004 2025-10-28,12:03:42.000,301,11069236,-795,0,1761653021,15173.383622799993,185.70432458999858,50698.072369680005 2025-10-28,12:03:43.000,301,11068923,-795,0,1761653022,15173.383622799993,185.55629286000476,50698.072369680005 2025-10-28,12:03:44.000,301,11069034,-795,0,1761653023,15173.464458519993,185.60563677000027,50698.04442120001 2025-10-28,12:03:45.000,301,11069224,-795,0,1761653024,15173.484667449993,185.66202981000242,50698.17717648 2025-10-28,12:03:46.000,301,11069039,-795,0,1761653025,15173.471194829988,185.42235939000238,50698.12826664 2025-10-28,12:03:47.000,301,11068930,-795,0,1761653026,15173.417304349998,185.56334199000412,50698.15621512 2025-10-28,12:03:48.000,301,11069105,-795,0,1761653027,15173.430776969988,185.4858015600039,50698.002498480004 2025-10-28,12:03:49.000,301,11068974,-755,0,1761653028,15173.383622799993,185.46465416999854,50698.0793568 2025-10-28,12:03:50.000,301,11069186,-795,0,1761653029,15173.376886489998,185.4364576500011,50698.0793568 2025-10-28,12:03:51.000,301,11069089,-795,0,1761653030,15173.329732320002,185.45055590999982,50698.03044696 2025-10-28,12:03:52.000,301,11069347,-795,0,1761653031,15173.255632909997,185.35891722000088,50698.0094856 2025-10-28,12:03:53.000,301,11069178,-795,0,1761653032,15173.208478740002,185.57039112000348,50698.04442120001 2025-10-28,12:03:54.000,301,11069314,-795,0,1761653033,15173.215215049997,185.52809634000005,50698.06538256001 2025-10-28,12:03:55.000,301,11069136,-795,0,1761653034,15173.269105530002,185.61268589999963,50698.05140832 2025-10-28,12:03:56.000,301,11069046,-795,0,1761653035,15173.356677559997,185.51399808000133,50698.05140832 2025-10-28,12:03:57.000,301,11069185,-795,0,1761653036,15173.430776969988,185.64088242000435,50698.142240880006 2025-10-28,12:03:58.000,301,11069157,-795,0,1761653037,15173.457722209998,185.6338332899977,50698.13525376001 2025-10-28,12:03:59.000,301,11068924,-795,0,1761653038,15173.504876379993,185.60563677000027,50698.10031816 2025-10-28,12:04:00.000,301,11069138,-795,0,1761653039,15173.504876379993,185.57744025000284,50697.98852424 2025-10-28,12:04:01.000,301,11069121,-795,0,1761653040,15173.531821619988,185.46465416999854,50697.99551136001 2025-10-28,12:04:02.000,301,11069082,-795,0,1761653041,15173.511612689988,185.4717032999979,50698.08634392 2025-10-28,12:04:03.000,301,11069048,-795,0,1761653042,15173.424040659993,185.45760503999918,50698.072369680005 2025-10-28,12:04:04.000,301,11069122,-795,0,1761653043,15173.376886489998,185.42940852000174,50698.0793568 2025-10-28,12:04:05.000,301,11069094,-795,0,1761653044,15173.343204939993,185.42940852000174,50698.023459840006 2025-10-28,12:04:06.000,301,11069089,-795,0,1761653045,15173.147851950001,185.50694895000197,50698.05839544 2025-10-28,12:04:07.000,301,11069060,-795,0,1761653046,15173.040070989991,185.5844893800022,50698.170189360004 2025-10-28,12:04:08.000,301,11069063,-795,0,1761653047,15172.85819061999,185.70432458999858,50698.10031816 2025-10-28,12:04:09.000,301,11069055,-795,0,1761653048,15172.73693703999,185.746619370002,50698.142240880006 2025-10-28,12:04:10.000,301,11069056,-795,0,1761653049,15172.67631024999,185.81711067000288,50698.11429240001 2025-10-28,12:04:11.000,301,11069010,-795,0,1761653050,15172.6426287,185.97219153000333,50698.08634392 2025-10-28,12:04:12.000,301,11069019,-795,0,1761653051,15172.460748329999,186.12022326000442,50698.09333104001 2025-10-28,12:04:13.000,301,11069103,-795,0,1761653052,15172.480957259999,186.19776369000465,50698.06538256001 2025-10-28,12:04:14.000,301,11069157,-795,0,1761653053,15172.460748329999,186.2400584700008,50698.05140832 2025-10-28,12:04:15.000,301,11069135,-795,0,1761653054,15172.53484773999,186.3035006400023,50697.96756288001 2025-10-28,12:04:16.000,301,11069095,-795,0,1761653055,15172.51463880999,186.28235325000423,50698.10730528 2025-10-28,12:04:17.000,301,11069019,-795,0,1761653056,15172.51463880999,186.35989368000446,50698.03044696 2025-10-28,12:04:18.000,301,11069036,-795,0,1761653057,15172.57526559999,186.43038497999805,50698.05140832 2025-10-28,12:04:19.000,301,11069164,-795,0,1761653058,15172.55505666999,186.41628671999933,50698.05839544 2025-10-28,12:04:20.000,301,11069155,-795,0,1761653059,15172.629156079995,186.29645151000295,50698.023459840006 2025-10-28,12:04:21.000,301,11069035,-795,0,1761653060,15172.61568345999,186.28235325000423,50697.92564016001 2025-10-28,12:04:22.000,301,11069066,-795,0,1761653061,15172.649365009995,186.28235325000423,50698.0094856 2025-10-28,12:04:23.000,301,11069003,-795,0,1761653062,15172.68304656,186.4233358499987,50698.03743408 2025-10-28,12:04:24.000,301,11069097,-795,0,1761653063,15172.57526559999,186.40923758999998,50698.05140832 2025-10-28,12:04:25.000,301,11069049,-795,0,1761653064,15172.53484773999,186.41628671999933,50697.904678800005 2025-10-28,12:04:26.000,301,11069122,-795,0,1761653065,15172.51463880999,186.5713675799998,50698.04442120001 2025-10-28,12:04:27.000,301,11069163,-795,0,1761653066,15172.433803089989,186.6982519200028,50697.99551136001 2025-10-28,12:04:28.000,301,11069133,-795,0,1761653067,15172.406857849994,186.70530105000216,50697.98153712 2025-10-28,12:04:29.000,301,11069031,-795,0,1761653068,15172.305813199993,186.81808712999918,50698.0094856 2025-10-28,12:04:30.000,301,11069069,-795,0,1761653069,15172.292340579988,186.86038191000262,50697.99551136001 2025-10-28,12:04:31.000,301,11069050,-795,0,1761653070,15172.278867959998,186.8815293000007,50698.08634392 2025-10-28,12:04:32.000,301,11068954,-795,0,1761653071,15172.245186409993,186.91677495000476,50698.06538256001 2025-10-28,12:04:33.000,301,11069023,-795,0,1761653072,15172.238450099998,186.8321853899979,50698.01647272001 2025-10-28,12:04:34.000,301,11069034,-795,0,1761653073,15172.218241169998,186.90267668999877,50698.023459840006 2025-10-28,12:04:35.000,301,11069075,-795,0,1761653074,15172.198032239998,186.90267668999877,50698.08634392 2025-10-28,12:04:36.000,301,11069025,-795,0,1761653075,15172.238450099998,186.93792234000284,50698.09333104001 2025-10-28,12:04:37.000,301,11069300,-795,0,1761653076,15172.198032239998,186.86743104000197,50698.01647272001 2025-10-28,12:04:38.000,301,11069107,-795,0,1761653077,15172.312549509988,186.86038191000262,50697.96756288001 2025-10-28,12:04:39.000,301,11069025,-795,0,1761653078,15172.427066779994,186.8956275599994,50698.03044696 2025-10-28,12:04:40.000,301,11069122,-795,0,1761653079,15172.53484773999,186.7969397400011,50698.09333104001 2025-10-28,12:04:41.000,301,11069248,-795,0,1761653080,15172.61568345999,186.71235018000152,50697.86275608 2025-10-28,12:04:42.000,301,11069089,-795,0,1761653081,15172.750409659995,186.60661323000386,50697.93262728 2025-10-28,12:04:43.000,301,11069004,-795,0,1761653082,15172.81777275999,186.45858150000277,50697.91865304 2025-10-28,12:04:44.000,301,11069008,-795,0,1761653083,15172.92555372,186.46563063000212,50697.82782048001 2025-10-28,12:04:45.000,301,11069072,-795,0,1761653084,15172.91881740999,186.41628671999933,50697.77891064001 2025-10-28,12:04:46.000,301,11069071,-795,0,1761653085,15172.88513586,186.37399194000318,50697.89070456 2025-10-28,12:04:47.000,301,11069257,-795,0,1761653086,15172.89860847999,186.38104107000254,50697.89070456 2025-10-28,12:04:48.000,301,11069196,-795,0,1761653087,15172.89860847999,186.3880902000019,50697.79288488 2025-10-28,12:04:49.000,301,11069092,-795,0,1761653088,15172.74367335,186.47972889000084,50697.87673032001 2025-10-28,12:04:50.000,301,11068963,-795,0,1761653089,15172.709991799995,186.5995641000045,50697.82083336 2025-10-28,12:04:51.000,301,11069176,-795,0,1761653090,15172.60221084,186.6348097500013,50697.79987200001 2025-10-28,12:04:52.000,301,11069194,-795,0,1761653091,15172.541584049999,186.62071149000258,50697.688078080006 2025-10-28,12:04:53.000,301,11069246,-795,0,1761653092,15172.588738219994,186.6700553999981,50697.806859120006 2025-10-28,12:04:54.000,301,11069223,-795,0,1761653093,15172.56179298,186.72644844000024,50697.785897760004 2025-10-28,12:04:55.000,301,11068974,-795,0,1761653094,15172.528111429994,186.68415366000409,50697.82083336 2025-10-28,12:04:56.000,301,11069111,-795,0,1761653095,15172.460748329999,186.5854658399985,50697.9396144 2025-10-28,12:04:57.000,301,11069134,-795,0,1761653096,15172.56179298,186.60661323000386,50697.84878184001 2025-10-28,12:04:58.000,301,11069116,-795,0,1761653097,15172.47422094999,186.47267976000148,50697.91865304 2025-10-28,12:04:59.000,301,11069138,-795,0,1761653098,15172.507902499994,186.50087627999892,50697.834807600004 2025-10-28,12:05:00.000,301,11069274,-795,0,1761653099,15172.528111429994,186.54317106000235,50697.91166592 2025-10-28,12:05:01.000,301,11069057,-795,0,1761653100,15172.65610131999,186.64185888000065,50697.92564016001 2025-10-28,12:05:02.000,301,11069204,-795,0,1761653101,15172.65610131999,186.66300626999873,50697.81384624 2025-10-28,12:05:03.000,301,11069070,-795,0,1761653102,15172.669573939995,186.60661323000386,50697.834807600004 2025-10-28,12:05:04.000,301,11069108,-795,0,1761653103,15172.770618589995,186.70530105000216,50697.71602656 2025-10-28,12:05:05.000,301,11069193,-795,0,1761653104,15172.82450907,186.61366236000322,50697.7649364 2025-10-28,12:05:06.000,301,11069024,-795,0,1761653105,15172.959235269991,186.56431845000043,50697.77192352 2025-10-28,12:05:07.000,301,11069052,-795,0,1761653106,15173.040070989991,186.5713675799998,50697.74397504 2025-10-28,12:05:08.000,301,11069033,-795,0,1761653107,15173.060279919991,186.40923758999998,50697.67410384 2025-10-28,12:05:09.000,301,11069009,-795,0,1761653108,15173.141115639992,186.35284454999783,50697.5553228 2025-10-28,12:05:10.000,301,11069236,-795,0,1761653109,15173.168060880002,186.3035006400023,50697.639168240006 2025-10-28,12:05:11.000,301,11068944,-795,0,1761653110,15173.154588259997,186.3246480300004,50697.65314248 2025-10-28,12:05:12.000,301,11069166,-795,0,1761653111,15173.248896600002,186.18366542999865,50697.65314248 2025-10-28,12:05:13.000,301,11069162,-795,0,1761653112,15173.120906709992,186.15546891000122,50697.70903944001 2025-10-28,12:05:14.000,301,11069193,-795,0,1761653113,15173.100697779992,186.06383022000227,50697.64615536 2025-10-28,12:05:15.000,301,11069071,-795,0,1761653114,15173.067016230001,186.26825498999824,50697.667116720004 2025-10-28,12:05:16.000,301,11069066,-795,0,1761653115,15172.972707889996,186.13432152000314,50697.68109096001 2025-10-28,12:05:17.000,301,11069134,-795,0,1761653116,15172.952498959996,186.26825498999824,50697.75794928001 2025-10-28,12:05:18.000,301,11069142,-795,0,1761653117,15172.89860847999,186.22596021000209,50697.688078080006 2025-10-28,12:05:19.000,301,11069136,-795,0,1761653118,15172.86492693,186.24710760000016,50697.84878184001 2025-10-28,12:05:20.000,301,11069190,-795,0,1761653119,15172.851454309995,186.27530412000488,50697.72301368 2025-10-28,12:05:21.000,301,11069151,-795,0,1761653120,15172.831245379995,186.29645151000295,50697.84878184001 2025-10-28,12:05:22.000,301,11069048,-795,0,1761653121,15172.85819061999,186.28235325000423,50697.806859120006 2025-10-28,12:05:23.000,301,11069116,-795,0,1761653122,15172.770618589995,186.190714559998,50697.82782048001 2025-10-28,12:05:24.000,301,11069159,-795,0,1761653123,15172.790827519995,186.25415672999952,50697.806859120006 2025-10-28,12:05:25.000,301,11069051,-795,0,1761653124,15172.831245379995,186.204812820004,50697.70205232 2025-10-28,12:05:26.000,301,11069098,-795,0,1761653125,15172.82450907,186.28235325000423,50697.618206880004 2025-10-28,12:05:27.000,301,11069124,-795,0,1761653126,15172.82450907,186.1766162999993,50697.667116720004 2025-10-28,12:05:28.000,301,11069090,-795,0,1761653127,15172.74367335,186.204812820004,50697.75096216 2025-10-28,12:05:29.000,301,11069033,-795,0,1761653128,15172.689782869995,186.204812820004,50697.74397504 2025-10-28,12:05:30.000,301,11069117,-795,0,1761653129,15172.568529289994,186.47267976000148,50697.70903944001 2025-10-28,12:05:31.000,301,11068981,-795,0,1761653130,15172.454012019989,186.34579541999847,50697.84179472 2025-10-28,12:05:32.000,301,11069037,-795,0,1761653131,15172.339494749998,186.50792540999828,50697.6950652 2025-10-28,12:05:33.000,301,11069050,-795,0,1761653132,15172.164350689993,186.6700553999981,50697.64615536 2025-10-28,12:05:34.000,301,11069028,-795,0,1761653133,15172.070042350002,186.81103799999983,50697.63218112001 2025-10-28,12:05:35.000,301,11069008,-795,0,1761653134,15171.968997700002,187.00136451000435,50697.74397504 2025-10-28,12:05:36.000,301,11069193,-795,0,1761653135,15172.016151869997,186.95202060000156,50697.639168240006 2025-10-28,12:05:37.000,301,11069125,-795,0,1761653136,15171.968997700002,187.03661016000115,50697.688078080006 2025-10-28,12:05:38.000,301,11069240,-795,0,1761653137,15172.049833420002,186.980217119999,50697.68109096001 2025-10-28,12:05:39.000,301,11069182,-795,0,1761653138,15172.070042350002,186.91677495000476,50697.64615536 2025-10-28,12:05:40.000,301,11069149,-795,0,1761653139,15172.231713789988,186.81103799999983,50697.667116720004 2025-10-28,12:05:41.000,301,11069051,-795,0,1761653140,15172.258659029998,186.8815293000007,50697.639168240006 2025-10-28,12:05:42.000,301,11069083,-795,0,1761653141,15172.299076889998,186.76874322000367,50697.667116720004 2025-10-28,12:05:43.000,301,11069132,-795,0,1761653142,15172.433803089989,186.80398887000047,50697.70205232 2025-10-28,12:05:44.000,301,11069104,-795,0,1761653143,15172.548320359994,186.66300626999873,50697.77192352 2025-10-28,12:05:45.000,301,11069201,-795,0,1761653144,15172.56179298,186.66300626999873,50697.75096216 2025-10-28,12:05:46.000,301,11068968,-795,0,1761653145,15172.447275709994,186.7969397400011,50697.688078080006 2025-10-28,12:05:47.000,301,11069148,-795,0,1761653146,15172.420330469999,186.82513625999854,50697.618206880004 2025-10-28,12:05:48.000,301,11069231,-795,0,1761653147,15172.427066779994,186.8956275599994,50697.61121976001 2025-10-28,12:05:49.000,301,11069046,-795,0,1761653148,15172.454012019989,187.0084136400037,50697.618206880004 2025-10-28,12:05:50.000,301,11069095,-795,0,1761653149,15172.305813199993,187.07185580999794,50697.58327128 2025-10-28,12:05:51.000,301,11069146,-795,0,1761653150,15172.366439989994,187.13529797999945,50697.688078080006 2025-10-28,12:05:52.000,301,11069071,-795,0,1761653151,15172.326022129993,187.18464189000224,50697.70903944001 2025-10-28,12:05:53.000,301,11069099,-795,0,1761653152,15172.352967369989,187.11415059000137,50697.75794928001 2025-10-28,12:05:54.000,301,11069121,-795,0,1761653153,15172.272131649988,187.14939623999817,50697.71602656 2025-10-28,12:05:55.000,301,11069141,-795,0,1761653154,15172.332758439989,187.107101460002,50697.72301368 2025-10-28,12:05:56.000,301,11069122,-795,0,1761653155,15172.251922719988,187.14939623999817,50697.66012960001 2025-10-28,12:05:57.000,301,11069031,-795,0,1761653156,15172.251922719988,187.13529797999945,50697.70903944001 2025-10-28,12:05:58.000,301,11068991,-795,0,1761653157,15172.231713789988,187.14939623999817,50697.65314248 2025-10-28,12:05:59.000,301,11069046,-795,0,1761653158,15172.218241169998,187.08595407000394,50697.70205232 2025-10-28,12:06:00.000,301,11069124,-795,0,1761653159,15172.204768549993,187.16349450000416,50697.667116720004 2025-10-28,12:06:01.000,301,11069130,-795,0,1761653160,15172.198032239998,187.1423471099988,50697.667116720004 2025-10-28,12:06:02.000,301,11069154,-795,0,1761653161,15172.164350689993,187.13529797999945,50697.688078080006 2025-10-28,12:06:03.000,301,11068978,-795,0,1761653162,15172.117196519997,187.20578928000032,50697.63218112001 2025-10-28,12:06:04.000,301,11069175,-795,0,1761653163,15172.110460210002,187.21988753999904,50697.618206880004 2025-10-28,12:06:05.000,301,11069063,-795,0,1761653164,15172.150878070002,187.33267362000333,50697.71602656 2025-10-28,12:06:06.000,301,11069064,-795,0,1761653165,15172.002679249992,187.41021405000356,50697.64615536 2025-10-28,12:06:07.000,301,11069144,-795,0,1761653166,15172.103723899992,187.39611579000484,50697.63218112001 2025-10-28,12:06:08.000,301,11069073,-795,0,1761653167,15172.043097109992,187.63578621000488,50697.59025840001 2025-10-28,12:06:09.000,301,11069031,-795,0,1761653168,15172.049833420002,187.565294910004,50697.667116720004 2025-10-28,12:06:10.000,301,11069054,-795,0,1761653169,15172.063306039992,187.65693360000296,50697.688078080006 2025-10-28,12:06:11.000,301,11069040,-795,0,1761653170,15172.049833420002,187.61463881999953,50697.58327128 2025-10-28,12:06:12.000,301,11069152,-795,0,1761653171,15172.002679249992,187.62873707999825,50697.68109096001 2025-10-28,12:06:13.000,301,11068998,-795,0,1761653172,15171.955525079997,187.65693360000296,50697.618206880004 2025-10-28,12:06:14.000,301,11069016,-795,0,1761653173,15171.982470319992,187.6498844700036,50697.736987920005 2025-10-28,12:06:15.000,301,11068985,-795,0,1761653174,15171.989206630002,187.65693360000296,50697.72301368 2025-10-28,12:06:16.000,301,11069170,-795,0,1761653175,15171.989206630002,187.67103186000168,50697.6950652 2025-10-28,12:06:17.000,301,11069109,-795,0,1761653176,15171.968997700002,187.82611272000213,50697.67410384 2025-10-28,12:06:18.000,301,11069169,-795,0,1761653177,15171.935316149997,187.77676880999934,50697.66012960001 2025-10-28,12:06:19.000,301,11069163,-795,0,1761653178,15171.935316149997,187.82611272000213,50697.667116720004 2025-10-28,12:06:20.000,301,11069275,-795,0,1761653179,15171.942052459992,187.8120144600034,50697.58327128 2025-10-28,12:06:21.000,301,11069231,-795,0,1761653180,15171.881425669992,187.8120144600034,50697.68109096001 2025-10-28,12:06:22.000,301,11069097,-795,0,1761653181,15171.982470319992,187.82611272000213,50697.50641296 2025-10-28,12:06:23.000,301,11069087,-795,0,1761653182,15172.002679249992,187.77676880999934,50697.63218112001 2025-10-28,12:06:24.000,301,11069168,-795,0,1761653183,15171.962261389992,187.69217924999975,50697.70205232 2025-10-28,12:06:25.000,301,11069055,-715,0,1761653184,15171.935316149997,187.69217924999975,50697.625194 2025-10-28,12:06:26.000,301,11069157,-795,0,1761653185,15171.948788770002,187.66398273000232,50697.618206880004 2025-10-28,12:06:27.000,301,11068953,-795,0,1761653186,15171.982470319992,187.67808099000104,50697.61121976001 2025-10-28,12:06:28.000,301,11069189,-795,0,1761653187,15172.002679249992,187.64283534000424,50697.569297040005 2025-10-28,12:06:29.000,301,11069089,-755,0,1761653188,15172.002679249992,187.6498844700036,50697.57628416 2025-10-28,12:06:30.000,301,11068889,-795,0,1761653189,15171.962261389992,187.65693360000296,50697.639168240006 2025-10-28,12:06:31.000,301,11069031,-795,0,1761653190,15171.948788770002,187.67808099000104,50697.625194 2025-10-28,12:06:32.000,301,11069128,-795,0,1761653191,15172.009415560002,187.71332663999783,50697.60423264 2025-10-28,12:06:33.000,301,11069007,-795,0,1761653192,15172.056569729997,187.59349143000145,50697.59724552 2025-10-28,12:06:34.000,301,11069124,-795,0,1761653193,15172.117196519997,187.57234404000337,50697.58327128 2025-10-28,12:06:35.000,301,11069158,-795,0,1761653194,15172.191295930003,187.52300013000058,50697.61121976001 2025-10-28,12:06:36.000,301,11069127,-795,0,1761653195,15172.285604269993,187.4031649200042,50697.59724552 2025-10-28,12:06:37.000,301,11069098,-795,0,1761653196,15172.359703679998,187.36087014000077,50697.54833568 2025-10-28,12:06:38.000,301,11068973,-795,0,1761653197,15172.507902499994,187.18464189000224,50697.46449024001 2025-10-28,12:06:39.000,301,11069071,-795,0,1761653198,15172.629156079995,187.05775754999922,50697.54134856001 2025-10-28,12:06:40.000,301,11069061,-795,0,1761653199,15172.669573939995,186.90972581999813,50697.56230992001 2025-10-28,12:06:41.000,301,11069013,-795,0,1761653200,15172.66283763,186.80398887000047,50697.520387200006 2025-10-28,12:06:42.000,301,11069146,-795,0,1761653201,15172.60221084,186.69120279000344,50697.56230992001 2025-10-28,12:06:43.000,301,11069173,-795,0,1761653202,15172.60221084,186.64185888000065,50697.53436144 2025-10-28,12:06:44.000,301,11069096,-795,0,1761653203,15172.55505666999,186.68415366000409,50697.520387200006 2025-10-28,12:06:45.000,301,11068964,-795,0,1761653204,15172.541584049999,186.68415366000409,50697.50641296 2025-10-28,12:06:46.000,301,11069047,-795,0,1761653205,15172.406857849994,186.64890801,50697.54134856001 2025-10-28,12:06:47.000,301,11069131,-795,0,1761653206,15172.440539399999,186.7334975699996,50697.53436144 2025-10-28,12:06:48.000,301,11069183,-795,0,1761653207,15172.386648919994,186.77579235000303,50697.54833568 2025-10-28,12:06:49.000,301,11068950,-795,0,1761653208,15172.346231059993,186.74759582999832,50697.65314248 2025-10-28,12:06:50.000,301,11069093,-795,0,1761653209,15172.218241169998,186.6982519200028,50697.45750312 2025-10-28,12:06:51.000,301,11069112,-795,0,1761653210,15172.204768549993,186.66300626999873,50697.56230992001 2025-10-28,12:06:52.000,301,11069015,-635,0,1761653211,15172.211504859988,186.62776062000194,50697.61121976001 2025-10-28,12:06:53.000,301,11069116,-795,0,1761653212,15172.245186409993,186.6348097500013,50697.54833568 2025-10-28,12:06:54.000,301,11068977,-795,0,1761653213,15172.171087000002,186.61366236000322,50697.54134856001 2025-10-28,12:06:55.000,301,11069080,-795,0,1761653214,15172.090251280002,186.52202367000427,50697.499425840004 2025-10-28,12:06:56.000,301,11069129,-795,0,1761653215,15172.130669140002,186.50792540999828,50697.61121976001 2025-10-28,12:06:57.000,301,11069136,-795,0,1761653216,15172.123932829993,186.52907280000363,50697.54134856001 2025-10-28,12:06:58.000,301,11068935,-795,0,1761653217,15172.083514969992,186.56431845000043,50697.56230992001 2025-10-28,12:06:59.000,301,11069145,-715,0,1761653218,15172.029624490002,186.49382714999956,50697.5553228 2025-10-28,12:07:00.000,301,11069084,-755,0,1761653219,15172.036360799997,186.60661323000386,50697.618206880004 2025-10-28,12:07:01.000,301,11069070,-795,0,1761653220,15171.955525079997,186.59251496999786,50697.45750312 2025-10-28,12:07:02.000,301,11069085,-795,0,1761653221,15171.989206630002,186.71939931000088,50697.57628416 2025-10-28,12:07:03.000,301,11069036,-795,0,1761653222,15171.935316149997,186.74759582999832,50697.58327128 2025-10-28,12:07:04.000,301,11069110,-795,0,1761653223,15171.901634599992,186.72644844000024,50697.59025840001 2025-10-28,12:07:05.000,301,11069051,-635,0,1761653224,15171.827535190001,186.5995641000045,50697.61121976001 2025-10-28,12:07:06.000,301,11069053,-795,0,1761653225,15171.7669084,186.86743104000197,50697.54833568 2025-10-28,12:07:07.000,301,11069039,-795,0,1761653226,15171.719754229991,186.7969397400011,50697.520387200006 2025-10-28,12:07:08.000,301,11069204,-795,0,1761653227,15171.74669947,186.77579235000303,50697.471477360006 2025-10-28,12:07:09.000,301,11068992,-795,0,1761653228,15171.68607268,186.77579235000303,50697.59025840001 2025-10-28,12:07:10.000,301,11069082,-755,0,1761653229,15171.652391129996,186.81808712999918,50697.67410384 2025-10-28,12:07:11.000,301,11069203,-755,0,1761653230,15171.66586375,186.87448017000133,50697.4155804 2025-10-28,12:07:12.000,301,11069068,-795,0,1761653231,15171.72649054,186.83923452000454,50697.67410384 2025-10-28,12:07:13.000,301,11069039,-795,0,1761653232,15171.713017919996,186.8956275599994,50697.51340008001 2025-10-28,12:07:14.000,301,11069037,-795,0,1761653233,15171.64565482,186.8462836500039,50697.63218112001 2025-10-28,12:07:15.000,301,11069131,-795,0,1761653234,15171.70628161,186.83923452000454,50697.667116720004 2025-10-28,12:07:16.000,301,11069094,-795,0,1761653235,15171.780381019991,186.93792234000284,50697.618206880004 2025-10-28,12:07:17.000,301,11069040,-795,0,1761653236,15171.820798879991,186.86038191000262,50697.54833568 2025-10-28,12:07:18.000,301,11069166,-795,0,1761653237,15171.814062569996,186.87448017000133,50697.520387200006 2025-10-28,12:07:19.000,301,11069106,-795,0,1761653238,15171.847744120001,186.8462836500039,50697.5553228 2025-10-28,12:07:20.000,301,11069075,-795,0,1761653239,15171.807326260001,186.90972581999813,50697.59025840001 2025-10-28,12:07:21.000,301,11069098,-795,0,1761653240,15171.861216739992,186.92382408000412,50697.450516000004 2025-10-28,12:07:22.000,301,11069016,-795,0,1761653241,15171.753435779996,187.0084136400037,50697.58327128 2025-10-28,12:07:23.000,301,11069099,-795,0,1761653242,15171.854480429996,186.980217119999,50697.56230992001 2025-10-28,12:07:24.000,301,11069051,-795,0,1761653243,15171.847744120001,186.980217119999,50697.4854516 2025-10-28,12:07:25.000,301,11069089,-795,0,1761653244,15171.841007809991,187.0295610300018,50697.499425840004 2025-10-28,12:07:26.000,301,11069113,-795,0,1761653245,15171.881425669992,187.0436592900005,50697.450516000004 2025-10-28,12:07:27.000,301,11069105,-795,0,1761653246,15171.948788770002,187.05070841999986,50697.49243872001 2025-10-28,12:07:28.000,301,11069103,-795,0,1761653247,15171.989206630002,187.08595407000394,50697.43654176 2025-10-28,12:07:29.000,301,11069201,-795,0,1761653248,15172.056569729997,187.07185580999794,50697.42955464 2025-10-28,12:07:30.000,301,11069220,-795,0,1761653249,15171.995942939997,187.07890494000458,50697.34570920001 2025-10-28,12:07:31.000,301,11069116,-795,0,1761653250,15172.063306039992,187.05070841999986,50697.45750312 2025-10-28,12:07:32.000,301,11069170,-795,0,1761653251,15172.036360799997,187.07185580999794,50697.471477360006 2025-10-28,12:07:33.000,301,11069099,-795,0,1761653252,15172.049833420002,187.13529797999945,50697.52737432 2025-10-28,12:07:34.000,301,11069144,-795,0,1761653253,15171.995942939997,187.14939623999817,50697.450516000004 2025-10-28,12:07:35.000,301,11069088,-795,0,1761653254,15171.881425669992,187.1564453700048,50697.45750312 2025-10-28,12:07:36.000,301,11069065,-795,0,1761653255,15171.827535190001,187.30447709999862,50697.61121976001 2025-10-28,12:07:37.000,301,11068989,-795,0,1761653256,15171.719754229991,187.38201752999885,50697.64615536 2025-10-28,12:07:38.000,301,11068992,-795,0,1761653257,15171.62544589,187.45955795999907,50697.70903944001 2025-10-28,12:07:39.000,301,11069084,-795,0,1761653258,15171.551346479995,187.5864423000021,50697.58327128 2025-10-28,12:07:40.000,301,11069120,-795,0,1761653259,15171.42335659,187.72742490000383,50697.61121976001 2025-10-28,12:07:41.000,301,11069113,-795,0,1761653260,15171.38293873,187.84021098000085,50697.53436144 2025-10-28,12:07:42.000,301,11069047,-795,0,1761653261,15171.389675039994,188.01643922999938,50697.50641296 2025-10-28,12:07:43.000,301,11069066,-795,0,1761653262,15171.45703813999,188.10807791999832,50697.44352888001 2025-10-28,12:07:44.000,301,11069071,-795,0,1761653263,15171.53787385999,188.2067657400039,50697.61121976001 2025-10-28,12:07:45.000,301,11069056,-795,0,1761653264,15171.551346479995,188.1926674799979,50697.4854516 2025-10-28,12:07:46.000,301,11069069,-795,0,1761653265,15171.753435779996,188.1785692199992,50697.53436144 2025-10-28,12:07:47.000,301,11069124,-795,0,1761653266,15171.793853639996,188.10807791999832,50697.49243872001 2025-10-28,12:07:48.000,301,11069105,-795,0,1761653267,15171.948788770002,188.00939010000002,50697.59025840001 2025-10-28,12:07:49.000,301,11069034,-795,0,1761653268,15171.968997700002,188.00234097000066,50697.43654176 2025-10-28,12:07:50.000,301,11069044,-795,0,1761653269,15172.070042350002,187.76971967999998,50697.34570920001 2025-10-28,12:07:51.000,301,11069151,-795,0,1761653270,15172.076778659997,187.7979162000047,50697.42955464 2025-10-28,12:07:52.000,301,11069165,-795,0,1761653271,15172.083514969992,187.73447403000318,50697.38763192 2025-10-28,12:07:53.000,301,11069034,-795,0,1761653272,15172.029624490002,187.71332663999783,50697.52737432 2025-10-28,12:07:54.000,301,11069082,-795,0,1761653273,15171.874689359996,187.67103186000168,50697.450516000004 2025-10-28,12:07:55.000,301,11069112,-795,0,1761653274,15171.820798879991,187.72742490000383,50697.56230992001 2025-10-28,12:07:56.000,301,11069094,-795,0,1761653275,15171.68607268,187.72037577000447,50697.59724552 2025-10-28,12:07:57.000,301,11069099,-795,0,1761653276,15171.551346479995,187.82611272000213,50697.5553228 2025-10-28,12:07:58.000,301,11069095,-795,0,1761653277,15171.35599348999,187.9600461900045,50697.625194 2025-10-28,12:07:59.000,301,11069059,-795,0,1761653278,15171.221267289999,187.98119358000258,50697.625194 2025-10-28,12:08:00.000,301,11069065,-795,0,1761653279,15171.180849429998,188.06578314000217,50697.618206880004 2025-10-28,12:08:01.000,301,11069200,-795,0,1761653280,15171.059595849998,188.03758662000473,50697.65314248 2025-10-28,12:08:02.000,301,11069177,-795,0,1761653281,15171.005705369993,188.00939010000002,50697.625194 2025-10-28,12:08:03.000,301,11069114,-795,0,1761653282,15170.992232749988,188.00939010000002,50697.71602656 2025-10-28,12:08:04.000,301,11069058,-795,0,1761653283,15170.945078579993,187.93889879999915,50697.75794928001 2025-10-28,12:08:05.000,301,11069118,-795,0,1761653284,15171.025914299993,187.80496533000405,50697.77891064001 2025-10-28,12:08:06.000,301,11069050,-795,0,1761653285,15170.972023820003,187.75562142000126,50697.70205232 2025-10-28,12:08:07.000,301,11069068,-795,0,1761653286,15171.032650609988,187.62873707999825,50697.73000080001 2025-10-28,12:08:08.000,301,11068993,-795,0,1761653287,15171.086541089993,187.5370983899993,50697.736987920005 2025-10-28,12:08:09.000,301,11069111,-795,0,1761653288,15171.126958949993,187.4736562199978,50697.68109096001 2025-10-28,12:08:10.000,301,11069084,-795,0,1761653289,15171.194322049989,187.36791927000013,50697.67410384 2025-10-28,12:08:11.000,301,11069094,-795,0,1761653290,15171.29536669999,187.41021405000356,50697.6950652 2025-10-28,12:08:12.000,301,11069060,-795,0,1761653291,15171.302103009999,187.30447709999862,50697.60423264 2025-10-28,12:08:13.000,301,11069140,-795,0,1761653292,15171.35599348999,187.3538210100014,50697.70903944001 2025-10-28,12:08:14.000,301,11069092,-795,0,1761653293,15171.322311939999,187.31152622999798,50697.61121976001 2025-10-28,12:08:15.000,301,11069056,-795,0,1761653294,15171.329048249994,187.39611579000484,50697.63218112001 2025-10-28,12:08:16.000,301,11069105,-795,0,1761653295,15171.254948839989,187.3890666599982,50697.63218112001 2025-10-28,12:08:17.000,301,11069046,-795,0,1761653296,15171.221267289999,187.5370983899993,50697.57628416 2025-10-28,12:08:18.000,301,11069157,-795,0,1761653297,15171.133695259989,187.51595100000122,50697.5553228 2025-10-28,12:08:19.000,301,11069127,-795,0,1761653298,15171.059595849998,187.57234404000337,50697.618206880004 2025-10-28,12:08:20.000,301,11068906,-795,0,1761653299,15170.945078579993,187.6992283799991,50697.54833568 2025-10-28,12:08:21.000,301,11069077,-795,0,1761653300,15170.823824999992,187.6851301200004,50697.66012960001 2025-10-28,12:08:22.000,301,11069043,-795,0,1761653301,15170.716044039997,187.75562142000126,50697.56230992001 2025-10-28,12:08:23.000,301,11069127,-795,0,1761653302,15170.675626179996,187.7838179399987,50697.60423264 2025-10-28,12:08:24.000,301,11069058,-795,0,1761653303,15170.641944629991,187.7979162000047,50697.66012960001 2025-10-28,12:08:25.000,301,11069055,-795,0,1761653304,15170.52742736,187.7979162000047,50697.61121976001 2025-10-28,12:08:26.000,301,11069093,-795,0,1761653305,15170.520691049991,187.86840749999828,50697.63218112001 2025-10-28,12:08:27.000,301,11069094,-795,0,1761653306,15170.46680057,187.896604020003,50697.68109096001 2025-10-28,12:08:28.000,301,11069100,-755,0,1761653307,15170.37922853999,187.93889879999915,50697.59025840001 2025-10-28,12:08:29.000,301,11069158,-795,0,1761653308,15170.291656509995,187.95299705999787,50697.58327128 2025-10-28,12:08:30.000,301,11069071,-795,0,1761653309,15170.210820789995,188.06578314000217,50697.625194 2025-10-28,12:08:31.000,301,11069098,-795,0,1761653310,15170.17713923999,188.19971661000454,50697.639168240006 2025-10-28,12:08:32.000,301,11069196,-795,0,1761653311,15170.109776139994,188.27020790999813,50697.639168240006 2025-10-28,12:08:33.000,301,11069093,-795,0,1761653312,15170.001995179999,188.3054535600022,50697.68109096001 2025-10-28,12:08:34.000,301,11069053,-795,0,1761653313,15169.975049939989,188.46053442000266,50697.65314248 2025-10-28,12:08:35.000,301,11069034,-795,0,1761653314,15169.954841009989,188.5380748500029,50697.61121976001 2025-10-28,12:08:36.000,301,11069031,-795,0,1761653315,15169.860532669998,188.7495487499982,50697.60423264 2025-10-28,12:08:37.000,301,11069095,-795,0,1761653316,15169.840323739998,188.87643309000123,50697.61121976001 2025-10-28,12:08:38.000,301,11069103,-795,0,1761653317,15169.833587429988,188.9610226500008,50697.51340008001 2025-10-28,12:08:39.000,301,11069014,-795,0,1761653318,15169.840323739998,189.08790699000383,50697.63218112001 2025-10-28,12:08:40.000,301,11068968,-795,0,1761653319,15169.887477909993,189.17249655000342,50697.59724552 2025-10-28,12:08:41.000,301,11069128,-795,0,1761653320,15169.934632079989,189.3416756700026,50697.6950652 2025-10-28,12:08:42.000,301,11069039,-795,0,1761653321,15169.900950529998,189.3416756700026,50697.59025840001 2025-10-28,12:08:43.000,301,11068974,-795,0,1761653322,15169.975049939989,189.53200217999984,50697.45750312 2025-10-28,12:08:44.000,301,11069076,-795,0,1761653323,15169.954841009989,189.46856000999833,50697.59025840001 2025-10-28,12:08:45.000,301,11069073,-795,0,1761653324,15169.975049939989,189.5390513099992,50697.63218112001 2025-10-28,12:08:46.000,301,11069048,-795,0,1761653325,15169.941368389998,189.64478826000413,50697.59025840001 2025-10-28,12:08:47.000,301,11069077,-795,0,1761653326,15169.900950529998,189.72232869000436,50697.569297040005 2025-10-28,12:08:48.000,301,11069101,-795,0,1761653327,15169.941368389998,189.75757434000116,50697.58327128 2025-10-28,12:08:49.000,301,11069184,-795,0,1761653328,15169.900950529998,189.89150781000353,50697.54134856001 2025-10-28,12:08:50.000,301,11069073,-795,0,1761653329,15169.820114809998,189.98314650000248,50697.54134856001 2025-10-28,12:08:51.000,301,11069049,-795,0,1761653330,15169.840323739998,190.0959325799995,50697.49243872001 2025-10-28,12:08:52.000,301,11069060,-795,0,1761653331,15169.847060049993,190.0959325799995,50697.4854516 2025-10-28,12:08:53.000,301,11069076,-795,0,1761653332,15169.887477909993,190.10298170999886,50697.42256752001 2025-10-28,12:08:54.000,301,11068992,-795,0,1761653333,15169.934632079989,190.06773606000206,50697.34570920001 2025-10-28,12:08:55.000,301,11069080,-795,0,1761653334,15170.028940419994,190.01839214999927,50697.37365768001 2025-10-28,12:08:56.000,301,11069050,-795,0,1761653335,15170.170402929994,189.98314650000248,50697.43654176 2025-10-28,12:08:57.000,301,11069048,-795,0,1761653336,15170.27818388999,189.84216390000074,50697.4155804 2025-10-28,12:08:58.000,301,11069021,-795,0,1761653337,15170.36575592,189.7857708599986,50697.33872208 2025-10-28,12:08:59.000,301,11069050,-795,0,1761653338,15170.540899979991,189.701181299999,50697.37365768001 2025-10-28,12:09:00.000,301,11069116,-795,0,1761653339,15170.682362489992,189.72232869000436,50697.39461904001 2025-10-28,12:09:01.000,301,11069046,-795,0,1761653340,15170.823824999992,189.68003391000093,50697.36667056 2025-10-28,12:09:02.000,301,11069032,-795,0,1761653341,15170.978760129998,189.5672478300039,50697.331734960004 2025-10-28,12:09:03.000,301,11069102,-795,0,1761653342,15171.025914299993,189.53200217999984,50697.34570920001 2025-10-28,12:09:04.000,301,11069132,-795,0,1761653343,15171.160640499998,189.53200217999984,50697.282825120004 2025-10-28,12:09:05.000,301,11069059,-795,0,1761653344,15171.281894079999,189.46856000999833,50697.24788952 2025-10-28,12:09:06.000,301,11069058,-795,0,1761653345,15171.329048249994,189.42626523000217,50697.15006984 2025-10-28,12:09:07.000,301,11068929,-795,0,1761653346,15171.308839319994,189.37692131999938,50697.19897968 2025-10-28,12:09:08.000,301,11068999,-795,0,1761653347,15171.281894079999,189.38397044999874,50697.20596680001 2025-10-28,12:09:09.000,301,11069249,-795,0,1761653348,15171.228003599994,189.3205282800045,50697.19199256 2025-10-28,12:09:10.000,301,11069166,-795,0,1761653349,15171.167376809994,189.41216697000345,50697.22692816001 2025-10-28,12:09:11.000,301,11069041,-795,0,1761653350,15171.052859539988,189.48265827000432,50697.14308272 2025-10-28,12:09:12.000,301,11069058,-795,0,1761653351,15170.978760129998,189.64478826000413,50697.35968344 2025-10-28,12:09:13.000,301,11069170,-795,0,1761653352,15170.823824999992,189.62364086999878,50697.24788952 2025-10-28,12:09:14.000,301,11069048,-795,0,1761653353,15170.695835109997,189.701181299999,50697.21994104 2025-10-28,12:09:15.000,301,11069064,-795,0,1761653354,15170.588054150001,189.71527955999773,50697.24788952 2025-10-28,12:09:16.000,301,11069055,-795,0,1761653355,15170.493745809996,189.82806564000202,50697.26186376 2025-10-28,12:09:17.000,301,11069092,-795,0,1761653356,15170.473536879996,189.77872172999923,50697.22692816001 2025-10-28,12:09:18.000,301,11069067,-795,0,1761653357,15170.37922853999,189.79281998999795,50697.136095600006 2025-10-28,12:09:19.000,301,11069071,-795,0,1761653358,15170.44659164,189.83511477000138,50697.19897968 2025-10-28,12:09:20.000,301,11069032,-795,0,1761653359,15170.54763629,189.77167259999987,50697.21295392 2025-10-28,12:09:21.000,301,11069122,-795,0,1761653360,15170.581317839991,189.75757434000116,50697.26186376 2025-10-28,12:09:22.000,301,11069070,-795,0,1761653361,15170.675626179996,189.77167259999987,50697.2409024 2025-10-28,12:09:23.000,301,11069047,-795,0,1761653362,15170.810352380002,189.7505252100018,50697.22692816001 2025-10-28,12:09:24.000,301,11069086,-795,0,1761653363,15170.884451789992,189.82806564000202,50697.17801832001 2025-10-28,12:09:25.000,301,11069121,-795,0,1761653364,15170.992232749988,189.8139673800033,50697.1710312 2025-10-28,12:09:26.000,301,11069019,-795,0,1761653365,15171.160640499998,189.8139673800033,50697.15705696001 2025-10-28,12:09:27.000,301,11069091,-755,0,1761653366,15171.261685149999,189.86331128999882,50697.066224400005 2025-10-28,12:09:28.000,301,11069083,-755,0,1761653367,15171.369466109994,189.9338025899997,50697.09417288 2025-10-28,12:09:29.000,301,11069078,-795,0,1761653368,15171.47724706999,189.96904824000376,50697.00334032 2025-10-28,12:09:30.000,301,11069101,-795,0,1761653369,15171.591764339995,189.9972447600012,50696.968404720006 2025-10-28,12:09:31.000,301,11069110,-795,0,1761653370,15171.72649054,190.0606869300027,50696.93346912 2025-10-28,12:09:32.000,301,11069128,-795,0,1761653371,15171.861216739992,189.94085171999905,50696.98936608001 2025-10-28,12:09:33.000,301,11069124,-795,0,1761653372,15171.968997700002,189.84216390000074,50696.93346912 2025-10-28,12:09:34.000,301,11069086,-795,0,1761653373,15172.036360799997,189.70823042999837,50696.91250776 2025-10-28,12:09:35.000,301,11069095,-795,0,1761653374,15172.177823309998,189.57429696000327,50696.926482 2025-10-28,12:09:36.000,301,11069192,-795,0,1761653375,15172.123932829993,189.49675653000304,50696.90552064 2025-10-28,12:09:37.000,301,11069098,-795,0,1761653376,15172.150878070002,189.37692131999938,50697.00334032 2025-10-28,12:09:38.000,301,11069065,-795,0,1761653377,15172.110460210002,189.28528263000044,50696.93346912 2025-10-28,12:09:39.000,301,11069099,-795,0,1761653378,15172.016151869997,189.21479132999957,50697.00334032 2025-10-28,12:09:40.000,301,11069118,-795,0,1761653379,15171.921843529992,189.1583982900047,50696.97539184 2025-10-28,12:09:41.000,301,11069060,-795,0,1761653380,15171.800589949991,189.16544742000406,50696.91949488001 2025-10-28,12:09:42.000,301,11069124,-795,0,1761653381,15171.713017919996,189.10200525000255,50696.93346912 2025-10-28,12:09:43.000,301,11069077,-795,0,1761653382,15171.652391129996,189.07380872999784,50697.03827592001 2025-10-28,12:09:44.000,301,11068944,-795,0,1761653383,15171.57829171999,189.1583982900047,50696.98936608001 2025-10-28,12:09:45.000,301,11069126,-795,0,1761653384,15171.52440124,189.25003698000364,50697.017314560006 2025-10-28,12:09:46.000,301,11069128,-795,0,1761653385,15171.531137549995,189.2077422000002,50696.96141760001 2025-10-28,12:09:47.000,301,11068996,-795,0,1761653386,15171.531137549995,189.27823350000108,50696.96141760001 2025-10-28,12:09:48.000,301,11069213,-795,0,1761653387,15171.5648191,189.44741262000025,50696.968404720006 2025-10-28,12:09:49.000,301,11069104,-795,0,1761653388,15171.571555409995,189.4192161000028,50697.02430168 2025-10-28,12:09:50.000,301,11069051,-795,0,1761653389,15171.54461017,189.4192161000028,50697.03827592001 2025-10-28,12:09:51.000,301,11069095,-795,0,1761653390,15171.58502803,189.51790392000112,50697.05923728001 2025-10-28,12:09:52.000,301,11069072,-795,0,1761653391,15171.591764339995,189.4756091399977,50697.017314560006 2025-10-28,12:09:53.000,301,11069057,-795,0,1761653392,15171.632182199995,189.49675653000304,50696.93346912 2025-10-28,12:09:54.000,301,11069072,-795,0,1761653393,15171.55808278999,189.3416756700026,50696.97539184 2025-10-28,12:09:55.000,301,11069128,-795,0,1761653394,15171.47724706999,189.32757741000387,50696.947443360004 2025-10-28,12:09:56.000,301,11069073,-715,0,1761653395,15171.409883969995,189.27823350000108,50696.98237896 2025-10-28,12:09:57.000,301,11069168,-795,0,1761653396,15171.40314766,189.25003698000364,50696.95443048 2025-10-28,12:09:58.000,301,11069129,-795,0,1761653397,15171.29536669999,189.31347914999787,50696.926482 2025-10-28,12:09:59.000,301,11069104,-795,0,1761653398,15171.167376809994,189.27118437000172,50696.98936608001 2025-10-28,12:10:00.000,301,11069059,-795,0,1761653399,15171.073068469988,189.41216697000345,50697.017314560006 2025-10-28,12:10:01.000,301,11069020,-795,0,1761653400,15171.025914299993,189.4756091399977,50697.05923728001 2025-10-28,12:10:02.000,301,11069045,-795,0,1761653401,15170.844033929992,189.54610043999855,50697.00334032 2025-10-28,12:10:03.000,301,11068996,-795,0,1761653402,15170.823824999992,189.64478826000413,50697.00334032 2025-10-28,12:10:04.000,301,11069180,-795,0,1761653403,15170.763198209992,189.75757434000116,50697.01032744001 2025-10-28,12:10:05.000,301,11069054,-795,0,1761653404,15170.823824999992,189.74347608000244,50697.09417288 2025-10-28,12:10:06.000,301,11069045,-795,0,1761653405,15170.769934520002,189.701181299999,50697.07321152 2025-10-28,12:10:07.000,301,11069203,-795,0,1761653406,15170.796879759997,189.6518373900035,50697.017314560006 2025-10-28,12:10:08.000,301,11069045,-795,0,1761653407,15170.958551199998,189.6024934800007,50697.03827592001 2025-10-28,12:10:09.000,301,11069082,-795,0,1761653408,15171.066332159993,189.51085479000176,50696.95443048 2025-10-28,12:10:10.000,301,11069066,-795,0,1761653409,15171.100013709998,189.4192161000028,50696.97539184 2025-10-28,12:10:11.000,301,11068990,-755,0,1761653410,15171.187585739994,189.3910195799981,50696.95443048 2025-10-28,12:10:12.000,301,11069077,-795,0,1761653411,15171.167376809994,189.4192161000028,50696.93346912 2025-10-28,12:10:13.000,301,11069307,-795,0,1761653412,15171.046123229993,189.46151087999897,50696.968404720006 2025-10-28,12:10:14.000,301,11069010,-795,0,1761653413,15171.005705369993,189.43331436000153,50696.947443360004 2025-10-28,12:10:15.000,301,11069147,-795,0,1761653414,15170.951814890002,189.46151087999897,50697.00334032 2025-10-28,12:10:16.000,301,11069181,-795,0,1761653415,15170.870979170002,189.48265827000432,50696.996353200004 2025-10-28,12:10:17.000,301,11069019,-795,0,1761653416,15170.716044039997,189.53200217999984,50697.05923728001 2025-10-28,12:10:18.000,301,11069119,-795,0,1761653417,15170.682362489992,189.62364086999878,50697.08718576001 2025-10-28,12:10:19.000,301,11069091,-795,0,1761653418,15170.655417249996,189.73642695000308,50697.00334032 2025-10-28,12:10:20.000,301,11069061,-795,0,1761653419,15170.601526769991,189.85626215999946,50696.968404720006 2025-10-28,12:10:21.000,301,11069197,-795,0,1761653420,15170.574581529996,189.96904824000376,50696.96141760001 2025-10-28,12:10:22.000,301,11069074,-795,0,1761653421,15170.648680940001,190.04658867000398,50696.93346912 2025-10-28,12:10:23.000,301,11068931,-795,0,1761653422,15170.689098800001,190.1241291000042,50696.98936608001 2025-10-28,12:10:24.000,301,11069001,-795,0,1761653423,15170.796879759997,190.1452764900023,50696.849623680006 2025-10-28,12:10:25.000,301,11069145,-795,0,1761653424,15170.958551199998,190.2439643100006,50696.90552064 2025-10-28,12:10:26.000,301,11069206,-795,0,1761653425,15171.120222639998,190.22281692000251,50696.7867396 2025-10-28,12:10:27.000,301,11069093,-795,0,1761653426,15171.288630389994,190.16642388000037,50696.79372672001 2025-10-28,12:10:28.000,301,11069212,-795,0,1761653427,15171.49745599999,190.11003083999822,50696.89154640001 2025-10-28,12:10:29.000,301,11069062,-795,0,1761653428,15171.62544589,189.9338025899997,50696.800713840006 2025-10-28,12:10:30.000,301,11069028,-795,0,1761653429,15171.753435779996,189.83511477000138,50696.82167520001 2025-10-28,12:10:31.000,301,11069008,-795,0,1761653430,15171.854480429996,189.82806564000202,50696.72385552001 2025-10-28,12:10:32.000,301,11069011,-795,0,1761653431,15172.016151869997,189.72232869000436,50696.70289416001 2025-10-28,12:10:33.000,301,11069054,-675,0,1761653432,15172.063306039992,189.60954261000006,50696.70988128 2025-10-28,12:10:34.000,301,11069104,-795,0,1761653433,15172.184559619993,189.53200217999984,50696.66795856 2025-10-28,12:10:35.000,301,11069067,-795,0,1761653434,15172.224977479993,189.49675653000304,50696.633022960006 2025-10-28,12:10:36.000,301,11069136,-795,0,1761653435,15172.184559619993,189.5531495699979,50696.6469972 2025-10-28,12:10:37.000,301,11069088,-795,0,1761653436,15172.184559619993,189.42626523000217,50696.59808736 2025-10-28,12:10:38.000,301,11069089,-795,0,1761653437,15172.036360799997,189.39806871000474,50696.730842640005 2025-10-28,12:10:39.000,301,11069146,-795,0,1761653438,15172.009415560002,189.32757741000387,50696.7168684 2025-10-28,12:10:40.000,301,11069141,-795,0,1761653439,15171.867953050001,189.25003698000364,50696.80770096 2025-10-28,12:10:41.000,301,11069094,-795,0,1761653440,15171.65912743999,189.257086110003,50696.83564944 2025-10-28,12:10:42.000,301,11069116,-795,0,1761653441,15171.551346479995,189.2077422000002,50696.84263656001 2025-10-28,12:10:43.000,301,11069085,-795,0,1761653442,15171.35599348999,189.1090543800019,50696.87058504001 2025-10-28,12:10:44.000,301,11069035,-795,0,1761653443,15171.268421459994,189.05266133999976,50696.828662320004 2025-10-28,12:10:45.000,301,11069052,-795,0,1761653444,15171.174113119989,189.07380872999784,50696.88455928 2025-10-28,12:10:46.000,301,11069003,-795,0,1761653445,15171.032650609988,189.12315264000063,50696.800713840006 2025-10-28,12:10:47.000,301,11069149,-795,0,1761653446,15170.985496439993,189.10200525000255,50696.88455928 2025-10-28,12:10:48.000,301,11069034,-795,0,1761653447,15170.803616069992,189.11610351000127,50696.84263656001 2025-10-28,12:10:49.000,301,11069049,-795,0,1761653448,15170.790143450002,189.17954568000278,50696.898533520005 2025-10-28,12:10:50.000,301,11068999,-795,0,1761653449,15170.776670829997,189.18659481000213,50696.898533520005 2025-10-28,12:10:51.000,301,11069191,-795,0,1761653450,15170.790143450002,189.28528263000044,50696.88455928 2025-10-28,12:10:52.000,301,11069029,-795,0,1761653451,15170.742989279992,189.3205282800045,50696.73782976 2025-10-28,12:10:53.000,301,11069125,-795,0,1761653452,15170.857506549997,189.34872480000195,50696.76577824 2025-10-28,12:10:54.000,301,11069119,-795,0,1761653453,15170.884451789992,189.46856000999833,50696.828662320004 2025-10-28,12:10:55.000,301,11069063,-795,0,1761653454,15170.904660719993,189.56019870000455,50696.81468808 2025-10-28,12:10:56.000,301,11069163,-795,0,1761653455,15170.884451789992,189.61659173999942,50696.73782976 2025-10-28,12:10:57.000,301,11069061,-795,0,1761653456,15170.924869649993,189.80691825000395,50696.7867396 2025-10-28,12:10:58.000,301,11069171,-795,0,1761653457,15170.870979170002,189.98314650000248,50696.828662320004 2025-10-28,12:10:59.000,301,11069084,-795,0,1761653458,15170.776670829997,190.07478519000142,50696.82167520001 2025-10-28,12:11:00.000,301,11069095,-795,0,1761653459,15170.695835109997,190.27216082999803,50696.75180400001 2025-10-28,12:11:01.000,301,11068985,-795,0,1761653460,15170.621735699991,190.3919960400017,50696.75879112 2025-10-28,12:11:02.000,301,11069066,-795,0,1761653461,15170.601526769991,190.44838908000384,50696.72385552001 2025-10-28,12:11:03.000,301,11069081,-795,0,1761653462,15170.641944629991,190.47658560000127,50696.83564944 2025-10-28,12:11:04.000,301,11069064,-795,0,1761653463,15170.682362489992,190.48363473000063,50696.7867396 2025-10-28,12:11:05.000,301,11068988,-795,0,1761653464,15170.783407139992,190.3919960400017,50696.72385552001 2025-10-28,12:11:06.000,301,11069060,-795,0,1761653465,15170.817088689997,190.36379952000425,50696.70289416001 2025-10-28,12:11:07.000,301,11069092,-795,0,1761653466,15171.052859539988,190.28625909000402,50696.7867396 2025-10-28,12:11:08.000,301,11069052,-795,0,1761653467,15171.140431569998,190.20166953000444,50696.82167520001 2025-10-28,12:11:09.000,301,11069042,-795,0,1761653468,15171.31557562999,190.13822736000293,50696.74481688 2025-10-28,12:11:10.000,301,11069084,-795,0,1761653469,15171.35599348999,190.04658867000398,50696.82167520001 2025-10-28,12:11:11.000,301,11069122,-795,0,1761653470,15171.40314766,190.032490409998,50696.70289416001 2025-10-28,12:11:12.000,301,11069094,-795,0,1761653471,15171.40314766,190.08183432000078,50696.70988128 2025-10-28,12:11:13.000,301,11069039,-795,0,1761653472,15171.430092899995,190.0959325799995,50696.66795856 2025-10-28,12:11:14.000,301,11068991,-795,0,1761653473,15171.389675039994,190.11003083999822,50696.779752480004 2025-10-28,12:11:15.000,301,11069115,-795,0,1761653474,15171.288630389994,190.20166953000444,50696.72385552001 2025-10-28,12:11:16.000,301,11069004,-795,0,1761653475,15171.180849429998,190.1946203999978,50696.7168684 2025-10-28,12:11:17.000,301,11069079,-795,0,1761653476,15171.079804779998,190.22281692000251,50696.66795856 2025-10-28,12:11:18.000,301,11068976,-795,0,1761653477,15171.052859539988,190.20166953000444,50696.66795856 2025-10-28,12:11:19.000,301,11069170,-795,0,1761653478,15170.985496439993,190.1946203999978,50696.70988128 2025-10-28,12:11:20.000,301,11068987,-795,0,1761653479,15171.059595849998,190.07478519000142,50696.68891992 2025-10-28,12:11:21.000,301,11068992,-795,0,1761653480,15171.059595849998,190.0606869300027,50696.68891992 2025-10-28,12:11:22.000,301,11069137,-795,0,1761653481,15171.052859539988,189.94085171999905,50696.660971440004 2025-10-28,12:11:23.000,301,11069021,-795,0,1761653482,15171.059595849998,189.84216390000074,50696.67494568001 2025-10-28,12:11:24.000,301,11069136,-795,0,1761653483,15171.194322049989,189.7998691200046,50696.70988128 2025-10-28,12:11:25.000,301,11069059,-795,0,1761653484,15171.147167879994,189.72937782000372,50696.72385552001 2025-10-28,12:11:26.000,301,11069143,-795,0,1761653485,15171.302103009999,189.6518373900035,50696.73782976 2025-10-28,12:11:27.000,301,11069009,-795,0,1761653486,15171.31557562999,189.701181299999,50696.59110024 2025-10-28,12:11:28.000,301,11069049,-795,0,1761653487,15171.3627298,189.73642695000308,50696.612061600004 2025-10-28,12:11:29.000,301,11069039,-795,0,1761653488,15171.268421459994,189.75757434000116,50696.681932800006 2025-10-28,12:11:30.000,301,11069019,-795,0,1761653489,15171.153904189989,189.76462347000052,50696.681932800006 2025-10-28,12:11:31.000,301,11069116,-795,0,1761653490,15170.945078579993,189.8985569400029,50696.72385552001 2025-10-28,12:11:32.000,301,11069031,-795,0,1761653491,15170.810352380002,190.02544127999863,50696.67494568001 2025-10-28,12:11:33.000,301,11069127,-795,0,1761653492,15170.601526769991,190.159374750001,50696.73782976 2025-10-28,12:11:34.000,301,11069104,-795,0,1761653493,15170.412910089995,190.4695364700019,50696.779752480004 2025-10-28,12:11:35.000,301,11069096,-795,0,1761653494,15170.210820789995,190.617568200003,50696.82167520001 2025-10-28,12:11:36.000,301,11069194,-795,0,1761653495,15170.07609458999,190.68101037000451,50696.76577824 2025-10-28,12:11:37.000,301,11068972,-795,0,1761653496,15169.954841009989,190.88543514000048,50696.86359792 2025-10-28,12:11:38.000,301,11069038,-795,0,1761653497,15169.927895769993,191.01936861000286,50696.82167520001 2025-10-28,12:11:39.000,301,11069042,-635,0,1761653498,15169.927895769993,191.2096951200001,50696.83564944 2025-10-28,12:11:40.000,301,11069029,-795,0,1761653499,15169.894214219988,191.16740034000395,50696.73782976 2025-10-28,12:11:41.000,301,11068946,-795,0,1761653500,15169.995258869989,191.23084250999818,50696.75879112 2025-10-28,12:11:42.000,301,11069119,-795,0,1761653501,15170.109776139994,191.16740034000395,50696.72385552001 2025-10-28,12:11:43.000,301,11068981,-795,0,1761653502,15170.271447579995,191.2096951200001,50696.72385552001 2025-10-28,12:11:44.000,301,11069030,-795,0,1761653503,15170.30512913,191.18149860000267,50696.76577824 2025-10-28,12:11:45.000,301,11069162,-795,0,1761653504,15170.39943746999,191.20264599000075,50696.68891992 2025-10-28,12:11:46.000,301,11069045,-795,0,1761653505,15170.473536879996,191.18149860000267,50696.7168684 2025-10-28,12:11:47.000,301,11069007,-795,0,1761653506,15170.554372599996,191.18854773000203,50696.74481688 2025-10-28,12:11:48.000,301,11069215,-795,0,1761653507,15170.641944629991,191.18149860000267,50696.67494568001 2025-10-28,12:11:49.000,301,11068954,-795,0,1761653508,15170.641944629991,191.23789164000482,50696.62603584001 2025-10-28,12:11:50.000,301,11069062,-795,0,1761653509,15170.668889870001,191.21674424999946,50696.59110024 2025-10-28,12:11:51.000,301,11069099,-795,0,1761653510,15170.769934520002,191.25198990000354,50696.66795856 2025-10-28,12:11:52.000,301,11069078,-795,0,1761653511,15170.837297619997,191.26608816000225,50696.60507448001 2025-10-28,12:11:53.000,301,11069231,-795,0,1761653512,15170.864242859992,191.30133380999905,50696.563151760005 2025-10-28,12:11:54.000,301,11069069,-795,0,1761653513,15170.992232749988,191.2590390300029,50696.43738360001 2025-10-28,12:11:55.000,301,11069135,-795,0,1761653514,15171.106750019993,191.33657946000312,50696.57013888 2025-10-28,12:11:56.000,301,11069189,-755,0,1761653515,15171.214530979989,191.34362859000248,50696.43039648 2025-10-28,12:11:57.000,301,11069075,-795,0,1761653516,15171.268421459994,191.392972499998,50696.50725480001 2025-10-28,12:11:58.000,301,11069039,-795,0,1761653517,15171.302103009999,191.38592336999864,50696.38148664 2025-10-28,12:11:59.000,301,11069131,-795,0,1761653518,15171.389675039994,191.44936554000014,50696.53520328001 2025-10-28,12:12:00.000,301,11069101,-795,0,1761653519,15171.510928619995,191.33657946000312,50696.43738360001 2025-10-28,12:12:01.000,301,11069129,-795,0,1761653520,15171.59850064999,191.3083829399984,50696.53520328001 2025-10-28,12:12:02.000,301,11069111,-755,0,1761653521,15171.72649054,191.18854773000203,50696.40943512 2025-10-28,12:12:03.000,301,11069093,-795,0,1761653522,15171.814062569996,190.97002470000007,50696.563151760005 2025-10-28,12:12:04.000,301,11068967,-795,0,1761653523,15171.948788770002,190.88543514000048,50696.5421904 2025-10-28,12:12:05.000,301,11069008,-795,0,1761653524,15171.935316149997,190.61051907000365,50696.4723192 2025-10-28,12:12:06.000,301,11069081,-795,0,1761653525,15171.888161980001,190.5188803800047,50696.43039648 2025-10-28,12:12:07.000,301,11069072,-795,0,1761653526,15171.841007809991,190.5188803800047,50696.43039648 2025-10-28,12:12:08.000,301,11069071,-795,0,1761653527,15171.733226849996,190.52592951000406,50696.4723192 2025-10-28,12:12:09.000,301,11069022,-795,0,1761653528,15171.632182199995,190.57527341999958,50696.402448 2025-10-28,12:12:10.000,301,11069054,-795,0,1761653529,15171.52440124,190.66691210999852,50696.402448 2025-10-28,12:12:11.000,301,11069120,-795,0,1761653530,15171.389675039994,190.7374034099994,50696.40943512 2025-10-28,12:12:12.000,301,11069099,-795,0,1761653531,15171.254948839989,190.87133688000176,50696.45834496001 2025-10-28,12:12:13.000,301,11069070,-795,0,1761653532,15171.153904189989,190.91363165999792,50696.50026768 2025-10-28,12:12:14.000,301,11069074,-795,0,1761653533,15171.133695259989,190.80789471000026,50696.50725480001 2025-10-28,12:12:15.000,301,11069100,-795,0,1761653534,15170.972023820003,190.82904209999833,50696.48629344001 2025-10-28,12:12:16.000,301,11069209,-795,0,1761653535,15170.992232749988,190.80789471000026,50696.465332080006 2025-10-28,12:12:17.000,301,11069094,-795,0,1761653536,15170.870979170002,190.7021577600026,50696.45834496001 2025-10-28,12:12:18.000,301,11069052,-795,0,1761653537,15170.837297619997,190.69510863000323,50696.514241920006 2025-10-28,12:12:19.000,301,11069279,-795,0,1761653538,15170.817088689997,190.7374034099994,50696.52821616 2025-10-28,12:12:20.000,301,11069077,-795,0,1761653539,15170.641944629991,190.68101037000451,50696.55616464001 2025-10-28,12:12:21.000,301,11069161,-795,0,1761653540,15170.392701159995,190.77969819000282,50696.65398432001 2025-10-28,12:12:22.000,301,11069166,-795,0,1761653541,15170.392701159995,190.7021577600026,50696.42340936 2025-10-28,12:12:23.000,301,11069107,-795,0,1761653542,15170.14345769,190.82904209999833,50696.563151760005 2025-10-28,12:12:24.000,301,11069076,-795,0,1761653543,15170.015467799989,190.91363165999792,50696.58411312001 2025-10-28,12:12:25.000,301,11069068,-795,0,1761653544,15169.867268979993,191.08281078000437,50696.55616464001 2025-10-28,12:12:26.000,301,11069124,-795,0,1761653545,15169.752751710002,191.23789164000482,50696.59808736 2025-10-28,12:12:27.000,301,11069159,-795,0,1761653546,15169.604552889992,191.3577268500012,50696.65398432001 2025-10-28,12:12:28.000,301,11069066,-795,0,1761653547,15169.564135029992,191.5410042299991,50696.681932800006 2025-10-28,12:12:29.000,301,11069144,-795,0,1761653548,15169.476562999997,191.79477290999785,50696.633022960006 2025-10-28,12:12:30.000,301,11069104,-795,0,1761653549,15169.382254659991,191.8159203000032,50696.62603584001 2025-10-28,12:12:31.000,301,11069107,-795,0,1761653550,15169.402463589991,191.93575550999958,50696.612061600004 2025-10-28,12:12:32.000,301,11069048,-795,0,1761653551,15169.395727279996,192.04149246000452,50696.57013888 2025-10-28,12:12:33.000,301,11069091,-795,0,1761653552,15169.449617760001,192.10493462999875,50696.62603584001 2025-10-28,12:12:34.000,301,11069058,-795,0,1761653553,15169.564135029992,192.1119837599981,50696.660971440004 2025-10-28,12:12:35.000,301,11069058,-795,0,1761653554,15169.557398719997,192.0978854999994,50696.53520328001 2025-10-28,12:12:36.000,301,11069165,-795,0,1761653555,15169.766224329993,192.04854159000388,50696.60507448001 2025-10-28,12:12:37.000,301,11068986,-795,0,1761653556,15169.887477909993,191.9639520300043,50696.4723192 2025-10-28,12:12:38.000,301,11069016,-795,0,1761653557,15170.028940419994,191.85821507999935,50696.37449952 2025-10-28,12:12:39.000,301,11069044,-795,0,1761653558,15170.23776602999,191.85116595,50696.45834496001 2025-10-28,12:12:40.000,301,11069072,-795,0,1761653559,15170.39943746999,191.6537903100034,50696.45135784 2025-10-28,12:12:41.000,301,11069026,-795,0,1761653560,15170.635208319996,191.58329901000252,50696.50725480001 2025-10-28,12:12:42.000,301,11069185,-795,0,1761653561,15170.742989279992,191.57624988000316,50696.41642224001 2025-10-28,12:12:43.000,301,11069147,-795,0,1761653562,15170.729516660002,191.42821815000207,50696.444370720004 2025-10-28,12:12:44.000,301,11069016,-795,0,1761653563,15170.722780349992,191.35067772000184,50696.40943512 2025-10-28,12:12:45.000,301,11069235,-795,0,1761653564,15170.736252969997,191.26608816000225,50696.43738360001 2025-10-28,12:12:46.000,301,11069267,-795,0,1761653565,15170.662153559992,191.392972499998,50696.53520328001 2025-10-28,12:12:47.000,301,11069104,-795,0,1761653566,15170.513954739996,191.37887423999928,50696.41642224001 2025-10-28,12:12:48.000,301,11068950,-795,0,1761653567,15170.36575592,191.43526728000143,50696.297641200006 2025-10-28,12:12:49.000,301,11069080,-795,0,1761653568,15170.18387555,191.5692007500038,50696.42340936 2025-10-28,12:12:50.000,301,11069091,-795,0,1761653569,15170.015467799989,191.63264291999803,50696.57013888 2025-10-28,12:12:51.000,301,11069144,-795,0,1761653570,15169.820114809998,191.7313307400036,50696.577126 2025-10-28,12:12:52.000,301,11068782,-795,0,1761653571,15169.624761819992,191.89346073000343,50696.6469972 2025-10-28,12:12:53.000,301,11069120,-795,0,1761653572,15169.388990970001,192.1613276700009,50696.72385552001 2025-10-28,12:12:54.000,301,11069111,-795,0,1761653573,15169.193637979995,192.30231027000264,50696.68891992 2025-10-28,12:12:55.000,301,11069115,-795,0,1761653574,15169.10606595,192.4714893900018,50696.74481688 2025-10-28,12:12:56.000,301,11069144,-795,0,1761653575,15169.031966539995,192.5701772100001,50696.77276536001 2025-10-28,12:12:57.000,301,11069043,-795,0,1761653576,15168.991548679995,192.5913245999982,50696.73782976 2025-10-28,12:12:58.000,301,11069109,-795,0,1761653577,15169.07912070999,192.753454589998,50696.70289416001 2025-10-28,12:12:59.000,301,11069036,-795,0,1761653578,15169.173429049995,192.7041106800025,50696.66795856 2025-10-28,12:13:00.000,301,11069091,-795,0,1761653579,15169.382254659991,192.66886502999841,50696.6469972 2025-10-28,12:13:01.000,301,11069108,-795,0,1761653580,15169.476562999997,192.63361938000162,50696.60507448001 2025-10-28,12:13:02.000,301,11069105,-795,0,1761653581,15169.719070159998,192.64771764000034,50696.57013888 2025-10-28,12:13:03.000,301,11069043,-795,0,1761653582,15169.799905879998,192.66181589999906,50696.52122904 2025-10-28,12:13:04.000,301,11069099,-795,0,1761653583,15169.975049939989,192.52788243000396,50696.48629344001 2025-10-28,12:13:05.000,301,11068945,-795,0,1761653584,15169.988522559994,192.49263677999988,50696.50725480001 2025-10-28,12:13:06.000,301,11069014,-795,0,1761653585,15170.069358279994,192.5208333000046,50696.37449952 2025-10-28,12:13:07.000,301,11069250,-795,0,1761653586,15170.26471127,192.42919460999838,50696.31860256001 2025-10-28,12:13:08.000,301,11069134,-795,0,1761653587,15170.291656509995,192.5560789500014,50696.42340936 2025-10-28,12:13:09.000,301,11069222,-795,0,1761653588,15170.29839281999,192.5701772100001,50696.40943512 2025-10-28,12:13:10.000,301,11069079,-795,0,1761653589,15170.271447579995,192.63361938000162,50696.297641200006 2025-10-28,12:13:11.000,301,11069018,-795,0,1761653590,15170.34554699,192.64066851000098,50696.36052528 2025-10-28,12:13:12.000,301,11069094,-795,0,1761653591,15170.27818388999,192.64066851000098,50696.31860256001 2025-10-28,12:13:13.000,301,11069133,-795,0,1761653592,15170.311865439995,192.6829632900044,50696.276679840004 2025-10-28,12:13:14.000,301,11069101,-795,0,1761653593,15170.291656509995,192.5913245999982,50696.38847376001 2025-10-28,12:13:15.000,301,11069012,-795,0,1761653594,15170.291656509995,192.5701772100001,50696.40943512 2025-10-28,12:13:16.000,301,11069171,-795,0,1761653595,15170.21755709999,192.57722633999947,50696.50026768 2025-10-28,12:13:17.000,301,11069146,-795,0,1761653596,15170.14345769,192.54198069000267,50696.47930632 2025-10-28,12:13:18.000,301,11069212,-795,0,1761653597,15170.103039829999,192.54902982000203,50696.36751240001 2025-10-28,12:13:19.000,301,11069065,-795,0,1761653598,15169.988522559994,192.49968590999924,50696.465332080006 2025-10-28,12:13:20.000,301,11069011,-795,0,1761653599,15169.887477909993,192.53493156000332,50696.42340936 2025-10-28,12:13:21.000,301,11069155,-795,0,1761653600,15169.712333850002,192.58427546999883,50696.465332080006 2025-10-28,12:13:22.000,301,11069006,-795,0,1761653601,15169.644970749992,192.43624373999774,50696.4723192 2025-10-28,12:13:23.000,301,11069243,-795,0,1761653602,15169.651707060002,192.56312808000075,50696.43039648 2025-10-28,12:13:24.000,301,11069191,-795,0,1761653603,15169.631498130002,192.56312808000075,50696.57013888 2025-10-28,12:13:25.000,301,11069053,-795,0,1761653604,15169.665179679992,192.40099809000094,50696.48629344001 2025-10-28,12:13:26.000,301,11068964,-795,0,1761653605,15169.685388609993,192.38689983000222,50696.59110024 2025-10-28,12:13:27.000,301,11069031,-795,0,1761653606,15169.732542780002,192.3234576600007,50696.53520328001 2025-10-28,12:13:28.000,301,11069107,-795,0,1761653607,15169.907686839993,192.36575244000414,50696.346551040006 2025-10-28,12:13:29.000,301,11069167,-795,0,1761653608,15169.954841009989,192.23886810000113,50696.514241920006 2025-10-28,12:13:30.000,301,11069117,-795,0,1761653609,15170.042413039999,192.1119837599981,50696.514241920006 2025-10-28,12:13:31.000,301,11069015,-795,0,1761653610,15170.05588565999,192.23181897000177,50696.38847376001 2025-10-28,12:13:32.000,301,11069104,-795,0,1761653611,15170.14345769,192.14018028000282,50696.54917752 2025-10-28,12:13:33.000,301,11069118,-795,0,1761653612,15170.251238649995,192.08378724000067,50696.43738360001 2025-10-28,12:13:34.000,301,11069064,-715,0,1761653613,15170.32533806,192.2600154899992,50696.402448 2025-10-28,12:13:35.000,301,11069098,-795,0,1761653614,15170.352283299995,192.23181897000177,50696.395460880005 2025-10-28,12:13:36.000,301,11068883,-795,0,1761653615,15170.412910089995,192.10493462999875,50696.346551040006 2025-10-28,12:13:37.000,301,11069104,-795,0,1761653616,15170.473536879996,192.08378724000067,50696.38148664 2025-10-28,12:13:38.000,301,11069073,-795,0,1761653617,15170.554372599996,192.07673811000132,50696.3325768 2025-10-28,12:13:39.000,301,11069187,-795,0,1761653618,15170.44659164,191.94280463999894,50696.40943512 2025-10-28,12:13:40.000,301,11068923,-795,0,1761653619,15170.48027318999,191.80182204000448,50696.40943512 2025-10-28,12:13:41.000,301,11069218,-795,0,1761653620,15170.473536879996,191.82296943000256,50696.36751240001 2025-10-28,12:13:42.000,301,11069108,-795,0,1761653621,15170.32533806,191.68903596000018,50696.53520328001 2025-10-28,12:13:43.000,301,11069028,-795,0,1761653622,15170.27818388999,191.59739727000124,50696.42340936 2025-10-28,12:13:44.000,301,11069060,-795,0,1761653623,15170.082830899999,191.58329901000252,50696.444370720004 2025-10-28,12:13:45.000,301,11069244,-795,0,1761653624,15169.907686839993,191.7313307400036,50696.42340936 2025-10-28,12:13:46.000,301,11069119,-795,0,1761653625,15169.874005289988,191.69608508999954,50696.26969272001 2025-10-28,12:13:47.000,301,11069095,-795,0,1761653626,15169.624761819992,191.7877237799985,50696.43738360001 2025-10-28,12:13:48.000,301,11069085,-795,0,1761653627,15169.382254659991,192.05559072000324,50696.47930632 2025-10-28,12:13:49.000,301,11068902,-795,0,1761653628,15169.382254659991,192.04854159000388,50696.563151760005 2025-10-28,12:13:50.000,301,11068998,-795,0,1761653629,15169.14648381,192.18247505999898,50696.493280560004 2025-10-28,12:13:51.000,301,11069277,-795,0,1761653630,15169.12627488,192.28821201000392,50696.43039648 2025-10-28,12:13:52.000,301,11069031,-795,0,1761653631,15169.031966539995,192.41509634999966,50696.444370720004 2025-10-28,12:13:53.000,301,11068890,-795,0,1761653632,15169.0050213,192.56312808000075,50696.402448 2025-10-28,12:13:54.000,301,11069023,-795,0,1761653633,15168.89724033999,192.753454589998,50696.514241920006 2025-10-28,12:13:55.000,301,11069042,-795,0,1761653634,15168.782723069999,192.89443718999973,50696.5421904 2025-10-28,12:13:56.000,301,11069010,-795,0,1761653635,15168.789459379994,192.8168967599995,50696.444370720004 2025-10-28,12:13:57.000,301,11069087,-795,0,1761653636,15168.674942109988,193.02132153000275,50696.52122904 2025-10-28,12:13:58.000,301,11069047,-795,0,1761653637,15168.735568899989,193.09181283000362,50696.4723192 2025-10-28,12:13:59.000,301,11069279,-795,0,1761653638,15168.83661354999,193.14115673999913,50696.48629344001 2025-10-28,12:14:00.000,301,11068965,-795,0,1761653639,15168.97807605999,193.1482058699985,50696.48629344001 2025-10-28,12:14:01.000,301,11068945,-755,0,1761653640,15169.12627488,193.0636163099989,50696.395460880005 2025-10-28,12:14:02.000,301,11069064,-795,0,1761653641,15169.24079214999,193.0142724000034,50696.45135784 2025-10-28,12:14:03.000,301,11069230,-795,0,1761653642,15169.456354069996,193.07066543999827,50696.4723192 2025-10-28,12:14:04.000,301,11069055,-795,0,1761653643,15169.597816579997,192.95787936000124,50696.444370720004 2025-10-28,12:14:05.000,301,11069194,-795,0,1761653644,15169.658443369997,192.9296828400038,50696.402448 2025-10-28,12:14:06.000,301,11069096,-795,0,1761653645,15169.806642189993,192.95787936000124,50696.346551040006 2025-10-28,12:14:07.000,301,11069077,-795,0,1761653646,15169.685388609993,192.83099501999823,50696.4723192 2025-10-28,12:14:08.000,301,11069085,-795,0,1761653647,15169.685388609993,192.89443718999973,50696.33956392001 2025-10-28,12:14:09.000,301,11069129,-795,0,1761653648,15169.638234439997,192.88738806000038,50696.297641200006 2025-10-28,12:14:10.000,301,11069034,-795,0,1761653649,15169.469826690001,192.88738806000038,50696.2627056 2025-10-28,12:14:11.000,301,11069100,-795,0,1761653650,15169.335100489996,192.74640545999864,50696.297641200006 2025-10-28,12:14:12.000,301,11068984,-795,0,1761653651,15169.301418939991,192.73935632999928,50696.23475712 2025-10-28,12:14:13.000,301,11069183,-795,0,1761653652,15169.2071106,192.767552850004,50696.18584728 2025-10-28,12:14:14.000,301,11069130,-795,0,1761653653,15169.072384399995,192.7182089400012,50696.31161544 2025-10-28,12:14:15.000,301,11069064,-795,0,1761653654,15168.97807605999,192.6829632900044,50696.40943512 2025-10-28,12:14:16.000,301,11069315,-795,0,1761653655,15168.90397665,192.56312808000075,50696.346551040006 2025-10-28,12:14:17.000,301,11069071,-795,0,1761653656,15168.87703140999,192.58427546999883,50696.45834496001 2025-10-28,12:14:18.000,301,11069015,-795,0,1761653657,15168.775986759989,192.58427546999883,50696.633022960006 2025-10-28,12:14:19.000,301,11069168,-795,0,1761653658,15168.674942109988,192.5560789500014,50696.52821616 2025-10-28,12:14:20.000,301,11069091,-795,0,1761653659,15168.600842699998,192.5701772100001,50696.55616464001 2025-10-28,12:14:21.000,301,11069187,-795,0,1761653660,15168.553688530003,192.64771764000034,50696.4723192 2025-10-28,12:14:22.000,301,11069122,-795,0,1761653661,15168.486325429993,192.64066851000098,50696.444370720004 2025-10-28,12:14:23.000,301,11069017,-795,0,1761653662,15168.533479600002,192.63361938000162,50696.577126 2025-10-28,12:14:24.000,301,11069128,-795,0,1761653663,15168.418962329997,192.53493156000332,50696.42340936 2025-10-28,12:14:25.000,301,11069194,-795,0,1761653664,15168.452643880002,192.60542286000418,50696.47930632 2025-10-28,12:14:26.000,301,11069136,-795,0,1761653665,15168.479589119997,192.54902982000203,50696.58411312001 2025-10-28,12:14:27.000,301,11068984,-795,0,1761653666,15168.459380189997,192.6547667699997,50696.48629344001 2025-10-28,12:14:28.000,301,11069190,-795,0,1761653667,15168.425698639992,192.7041106800025,50696.45135784 2025-10-28,12:14:29.000,301,11068986,-795,0,1761653668,15168.459380189997,192.66181589999906,50696.29065408001 2025-10-28,12:14:30.000,301,11069243,-795,0,1761653669,15168.385280779992,192.66886502999841,50696.37449952 2025-10-28,12:14:31.000,301,11069186,-795,0,1761653670,15168.324653989992,192.7182089400012,50696.41642224001 2025-10-28,12:14:32.000,301,11069098,-795,0,1761653671,15168.196664099996,192.6829632900044,50696.31161544 2025-10-28,12:14:33.000,301,11069092,-755,0,1761653672,15168.129301,192.8168967599995,50696.36052528 2025-10-28,12:14:34.000,301,11069044,-795,0,1761653673,15168.06867421,192.76050372000464,50696.38847376001 2025-10-28,12:14:35.000,301,11068987,-595,0,1761653674,15167.96762956,192.84509328000422,50696.444370720004 2025-10-28,12:14:36.000,301,11069074,-795,0,1761653675,15167.79922180999,192.94378110000252,50696.402448 2025-10-28,12:14:37.000,301,11068955,-795,0,1761653676,15167.76554026,192.9649284900006,50696.3325768 2025-10-28,12:14:38.000,301,11069152,-795,0,1761653677,15167.80595812,192.97902674999932,50696.43738360001 2025-10-28,12:14:39.000,301,11069112,-795,0,1761653678,15167.69817715999,193.00017414000467,50696.35353816 2025-10-28,12:14:40.000,301,11069098,-795,0,1761653679,15167.77901287999,193.0283706600021,50696.465332080006 2025-10-28,12:14:41.000,301,11069265,-795,0,1761653680,15167.691440849994,193.09886196000298,50696.24873136001 2025-10-28,12:14:42.000,301,11069114,-795,0,1761653681,15167.7251224,193.21164804,50696.45834496001 2025-10-28,12:14:43.000,301,11069233,-795,0,1761653682,15167.7251224,193.2750902100015,50696.31161544 2025-10-28,12:14:44.000,301,11069068,-795,0,1761653683,15167.80595812,193.30328672999894,50696.38847376001 2025-10-28,12:14:45.000,301,11069164,-795,0,1761653684,15167.86658491,193.33853238000302,50696.47930632 2025-10-28,12:14:46.000,301,11069120,-795,0,1761653685,15167.94742063,193.28918847000023,50696.42340936 2025-10-28,12:14:47.000,301,11069072,-795,0,1761653686,15167.974365869995,193.3737780299998,50696.297641200006 2025-10-28,12:14:48.000,301,11069128,-795,0,1761653687,15168.02825635,193.38082715999917,50696.38148664 2025-10-28,12:14:49.000,301,11068919,-795,0,1761653688,15168.270763510001,193.41607281000324,50696.297641200006 2025-10-28,12:14:50.000,301,11069060,-795,0,1761653689,15168.264027199992,193.3949254199979,50696.31161544 2025-10-28,12:14:51.000,301,11069072,-795,0,1761653690,15168.371808160002,193.35263064000173,50696.21379576 2025-10-28,12:14:52.000,301,11069000,-795,0,1761653691,15168.277499819997,193.25394282000343,50696.3325768 2025-10-28,12:14:53.000,301,11069162,-795,0,1761653692,15168.243818269992,193.38082715999917,50696.22078288001 2025-10-28,12:14:54.000,301,11069085,-795,0,1761653693,15168.176455169996,193.49361324000347,50696.24174424 2025-10-28,12:14:55.000,301,11069244,-795,0,1761653694,15168.216873029996,193.6063993200005,50696.29065408001 2025-10-28,12:14:56.000,301,11069228,-795,0,1761653695,15168.082146829991,193.6063993200005,50696.227770000005 2025-10-28,12:14:57.000,301,11069134,-795,0,1761653696,15168.115828379996,193.69098888000008,50696.36052528 2025-10-28,12:14:58.000,301,11069141,-795,0,1761653697,15168.06867421,193.64164497000456,50696.35353816 2025-10-28,12:14:59.000,301,11069366,-795,0,1761653698,15167.90700277,193.87426625999797,50696.31161544 2025-10-28,12:15:00.000,301,11069142,-795,0,1761653699,15168.00804742,193.94475755999883,50696.29065408001 2025-10-28,12:15:01.000,301,11069263,-795,0,1761653700,15168.00804742,193.9518066899982,50696.30462832 2025-10-28,12:15:02.000,301,11069141,-795,0,1761653701,15167.98783849,194.00819973000034,50696.24873136001 2025-10-28,12:15:03.000,301,11069084,-795,0,1761653702,15168.034992659996,194.128034940004,50696.38148664 2025-10-28,12:15:04.000,301,11069166,-795,0,1761653703,15168.00131110999,194.28311580000445,50696.33956392001 2025-10-28,12:15:05.000,301,11069100,-795,0,1761653704,15168.02152003999,194.31836145000125,50696.36052528 2025-10-28,12:15:06.000,301,11069197,-795,0,1761653705,15167.94742063,194.38885275000212,50696.28366696 2025-10-28,12:15:07.000,301,11069111,-795,0,1761653706,15168.02152003999,194.49458969999978,50696.297641200006 2025-10-28,12:15:08.000,301,11069163,-795,0,1761653707,15167.94742063,194.60737578000408,50696.16488592 2025-10-28,12:15:09.000,301,11069222,-795,0,1761653708,15167.853112289995,194.6849162100043,50696.26969272001 2025-10-28,12:15:10.000,301,11069133,-795,0,1761653709,15167.73859501999,194.70606360000238,50696.2627056 2025-10-28,12:15:11.000,301,11069253,-795,0,1761653710,15167.73859501999,194.7836040300026,50696.23475712 2025-10-28,12:15:12.000,301,11069178,-795,0,1761653711,15167.76554026,194.903439239999,50696.15091168001 2025-10-28,12:15:13.000,301,11069134,-795,0,1761653712,15167.69817715999,195.14310965999903,50696.12296320001 2025-10-28,12:15:14.000,301,11069280,-795,0,1761653713,15167.71838608999,194.88934098000027,50696.12296320001 2025-10-28,12:15:15.000,301,11069253,-795,0,1761653714,15167.772276569995,195.05852009999944,50696.16488592 2025-10-28,12:15:16.000,301,11069122,-795,0,1761653715,15167.85984859999,195.07261835999816,50696.13693744 2025-10-28,12:15:17.000,301,11069035,-795,0,1761653716,15167.853112289995,195.12196227000095,50696.17187304001 2025-10-28,12:15:18.000,301,11068918,-795,0,1761653717,15167.76554026,195.030323580002,50696.12296320001 2025-10-28,12:15:19.000,301,11069100,-795,0,1761653718,15167.7251224,195.05852009999944,50696.16488592 2025-10-28,12:15:20.000,301,11069092,-795,0,1761653719,15167.70491347,195.05147097000008,50696.26969272001 2025-10-28,12:15:21.000,301,11069154,-795,0,1761653720,15167.529769409994,195.08671662000415,50696.19982152001 2025-10-28,12:15:22.000,301,11068946,-795,0,1761653721,15167.421988449998,195.1290114000003,50696.24174424 2025-10-28,12:15:23.000,301,11069141,-795,0,1761653722,15167.314207490002,195.2417974800046,50696.38148664 2025-10-28,12:15:24.000,301,11069121,-795,0,1761653723,15167.246844389992,195.2276992199986,50696.33956392001 2025-10-28,12:15:25.000,301,11069116,-795,0,1761653724,15167.064964019992,195.29114139000012,50696.38148664 2025-10-28,12:15:26.000,301,11069013,-795,0,1761653725,15167.024546159992,195.3263870400042,50696.43738360001 2025-10-28,12:15:27.000,301,11069003,-795,0,1761653726,15166.923501509991,195.361632690001,50696.45834496001 2025-10-28,12:15:28.000,301,11069099,-795,0,1761653727,15166.970655680001,195.488517030004,50696.52821616 2025-10-28,12:15:29.000,301,11069290,-795,0,1761653728,15166.896556269996,195.56605746000423,50696.50725480001 2025-10-28,12:15:30.000,301,11069131,-795,0,1761653729,15166.896556269996,195.62949962999846,50696.493280560004 2025-10-28,12:15:31.000,301,11069131,-795,0,1761653730,15166.984128299991,195.74228571000276,50696.35353816 2025-10-28,12:15:32.000,301,11069088,-795,0,1761653731,15167.145799739992,195.91146483000193,50696.38148664 2025-10-28,12:15:33.000,301,11069108,-795,0,1761653732,15167.226635459992,195.97490700000344,50696.20680864 2025-10-28,12:15:34.000,301,11069095,-795,0,1761653733,15167.347889039993,195.89736657000321,50696.25571848 2025-10-28,12:15:35.000,301,11069146,-795,0,1761653734,15167.475878929989,196.01015265000024,50696.297641200006 2025-10-28,12:15:36.000,301,11069174,-795,0,1761653735,15167.630814059994,196.01015265000024,50696.2627056 2025-10-28,12:15:37.000,301,11069058,-715,0,1761653736,15167.792485499995,195.9819561300028,50696.13693744 2025-10-28,12:15:38.000,301,11069159,-795,0,1761653737,15167.974365869995,195.9185139600013,50696.10200184001 2025-10-28,12:15:39.000,301,11069113,-795,0,1761653738,15168.04846528,195.93966134999937,50696.178860160006 2025-10-28,12:15:40.000,301,11069072,-795,0,1761653739,15168.176455169996,195.96785787000408,50696.0880276 2025-10-28,12:15:41.000,301,11069118,-795,0,1761653740,15168.317917679997,195.86212091999914,50696.15091168001 2025-10-28,12:15:42.000,301,11069157,-795,0,1761653741,15168.412226020002,195.86212091999914,50696.0880276 2025-10-28,12:15:43.000,301,11069147,-795,0,1761653742,15168.540215909998,195.89736657000321,50696.11597608 2025-10-28,12:15:44.000,301,11069089,-795,0,1761653743,15168.580633769998,195.80572788000427,50696.06706624 2025-10-28,12:15:45.000,301,11069227,-675,0,1761653744,15168.674942109988,195.72113832000468,50696.03213064001 2025-10-28,12:15:46.000,301,11069161,-795,0,1761653745,15168.695151039989,195.80572788000427,50696.129950320006 2025-10-28,12:15:47.000,301,11069034,-795,0,1761653746,15168.701887349998,195.87621917999786,50695.990207920004 2025-10-28,12:15:48.000,301,11069167,-795,0,1761653747,15168.681678419998,195.8339244000017,50696.03213064001 2025-10-28,12:15:49.000,301,11069071,-795,0,1761653748,15168.668205799993,195.9185139600013,50695.9482852 2025-10-28,12:15:50.000,301,11069173,-795,0,1761653749,15168.715359969989,195.91146483000193,50696.03213064001 2025-10-28,12:15:51.000,301,11069165,-795,0,1761653750,15168.594106389988,195.9185139600013,50696.00418216001 2025-10-28,12:15:52.000,301,11069122,-795,0,1761653751,15168.600842699998,195.9537596099981,50696.10200184001 2025-10-28,12:15:53.000,301,11069063,-795,0,1761653752,15168.567161149993,195.98900526000216,50695.990207920004 2025-10-28,12:15:54.000,301,11069073,-595,0,1761653753,15168.445907569992,195.89736657000321,50696.02514352 2025-10-28,12:15:55.000,301,11069156,-795,0,1761653754,15168.398753399997,196.01015265000024,50695.990207920004 2025-10-28,12:15:56.000,301,11069186,-795,0,1761653755,15168.418962329997,196.02425090999895,50696.0181564 2025-10-28,12:15:57.000,301,11069143,-795,0,1761653756,15168.344862919992,196.06654569000239,50696.14392456 2025-10-28,12:15:58.000,301,11069119,-795,0,1761653757,15168.264027199992,196.15818438000133,50696.17187304001 2025-10-28,12:15:59.000,301,11069002,-795,0,1761653758,15168.250554580001,196.09474220999982,50696.108988960004 2025-10-28,12:16:00.000,301,11069180,-755,0,1761653759,15168.344862919992,196.05949656000303,50696.108988960004 2025-10-28,12:16:01.000,301,11069123,-795,0,1761653760,15168.344862919992,196.0172017799996,50696.07405336 2025-10-28,12:16:02.000,301,11069148,-795,0,1761653761,15168.425698639992,196.09474220999982,50696.08104048001 2025-10-28,12:16:03.000,301,11069042,-795,0,1761653762,15168.580633769998,196.00310352000088,50696.0181564 2025-10-28,12:16:04.000,301,11069024,-795,0,1761653763,15168.728832589994,195.8832683100045,50696.04610488 2025-10-28,12:16:05.000,301,11069045,-795,0,1761653764,15168.762514139999,195.7986787500049,50696.03213064001 2025-10-28,12:16:06.000,301,11068901,-795,0,1761653765,15168.816404619989,195.69294179999997,50696.17187304001 2025-10-28,12:16:07.000,301,11068889,-715,0,1761653766,15169.02523023,195.5872048500023,50696.07405336 2025-10-28,12:16:08.000,301,11069140,-795,0,1761653767,15169.18016535999,195.56605746000423,50696.0880276 2025-10-28,12:16:09.000,301,11069058,-795,0,1761653768,15169.22058321999,195.53786093999952,50696.060079120005 2025-10-28,12:16:10.000,301,11069026,-795,0,1761653769,15169.254264769996,195.44622225000057,50696.011169280006 2025-10-28,12:16:11.000,301,11069147,-795,0,1761653770,15169.388990970001,195.34753443000227,50696.10200184001 2025-10-28,12:16:12.000,301,11069092,-795,0,1761653771,15169.456354069996,195.3122887799982,50696.13693744 2025-10-28,12:16:13.000,301,11069058,-795,0,1761653772,15169.530453480002,195.3404853000029,50696.07405336 2025-10-28,12:16:14.000,301,11069068,-715,0,1761653773,15169.570871340002,195.1501587899984,50696.15091168001 2025-10-28,12:16:15.000,301,11069146,-795,0,1761653774,15169.591080270002,195.19245357000182,50696.157898800004 2025-10-28,12:16:16.000,301,11069109,-795,0,1761653775,15169.692124920002,195.030323580002,50696.060079120005 2025-10-28,12:16:17.000,301,11069077,-795,0,1761653776,15169.759488019998,194.9175374999977,50696.07405336 2025-10-28,12:16:18.000,301,11068963,-795,0,1761653777,15169.874005289988,194.83999707000476,50696.09501472 2025-10-28,12:16:19.000,301,11069099,-795,0,1761653778,15170.062621969999,194.70606360000238,50696.0880276 2025-10-28,12:16:20.000,301,11069034,-795,0,1761653779,15170.129985069994,194.57917925999936,50696.129950320006 2025-10-28,12:16:21.000,301,11069091,-795,0,1761653780,15170.251238649995,194.48049144000106,50696.108988960004 2025-10-28,12:16:22.000,301,11069226,-795,0,1761653781,15170.34554699,194.38885275000212,50696.129950320006 2025-10-28,12:16:23.000,301,11069207,-795,0,1761653782,15170.42638271,194.3254105800006,50696.108988960004 2025-10-28,12:16:24.000,301,11069091,-795,0,1761653783,15170.473536879996,194.27606666999782,50696.011169280006 2025-10-28,12:16:25.000,301,11068998,-795,0,1761653784,15170.54763629,194.18442797999887,50696.10200184001 2025-10-28,12:16:26.000,301,11069135,-795,0,1761653785,15170.540899979991,194.14213320000272,50696.08104048001 2025-10-28,12:16:27.000,301,11069007,-795,0,1761653786,15170.56784522,194.128034940004,50696.05309200001 2025-10-28,12:16:28.000,301,11069093,-795,0,1761653787,15170.594790459996,194.10688754999865,50695.941298080004 2025-10-28,12:16:29.000,301,11069069,-795,0,1761653788,15170.655417249996,194.05049451000377,50695.85046552 2025-10-28,12:16:30.000,301,11069031,-795,0,1761653789,15170.675626179996,193.9659049500042,50695.83649128001 2025-10-28,12:16:31.000,301,11069006,-795,0,1761653790,15170.817088689997,193.94475755999883,50695.89937536 2025-10-28,12:16:32.000,301,11069065,-795,0,1761653791,15170.938342269998,193.71213626999815,50695.85745264 2025-10-28,12:16:33.000,301,11069066,-795,0,1761653792,15171.079804779998,193.68393975000072,50695.794568560006 2025-10-28,12:16:34.000,301,11069088,-795,0,1761653793,15171.180849429998,193.54295714999898,50695.90636248 2025-10-28,12:16:35.000,301,11069129,-795,0,1761653794,15171.409883969995,193.38787628999853,50695.92732384 2025-10-28,12:16:36.000,301,11069105,-795,0,1761653795,15171.531137549995,193.3103358599983,50695.843478400006 2025-10-28,12:16:37.000,301,11069109,-795,0,1761653796,15171.591764339995,193.16935326000385,50695.85046552 2025-10-28,12:16:38.000,301,11068964,-795,0,1761653797,15171.611973269995,193.1764023900032,50695.843478400006 2025-10-28,12:16:39.000,301,11069175,-795,0,1761653798,15171.719754229991,193.13410760999977,50695.87142688 2025-10-28,12:16:40.000,301,11069117,-795,0,1761653799,15171.72649054,193.05656717999955,50695.822517040004 2025-10-28,12:16:41.000,301,11069072,-795,0,1761653800,15171.672600059996,193.03541979000147,50695.878414 2025-10-28,12:16:42.000,301,11069223,-795,0,1761653801,15171.66586375,193.09181283000362,50695.90636248 2025-10-28,12:16:43.000,301,11069052,-795,0,1761653802,15171.733226849996,193.0495180500002,50695.91334960001 2025-10-28,12:16:44.000,301,11069032,-795,0,1761653803,15171.780381019991,193.0636163099989,50695.93431096001 2025-10-28,12:16:45.000,301,11068941,-795,0,1761653804,15171.7669084,193.13410760999977,50695.88540112001 2025-10-28,12:16:46.000,301,11069011,-795,0,1761653805,15171.982470319992,193.1129602200017,50695.88540112001 2025-10-28,12:16:47.000,301,11069196,-795,0,1761653806,15171.982470319992,193.0495180500002,50695.78758144001 2025-10-28,12:16:48.000,301,11069076,-795,0,1761653807,15172.204768549993,192.93673197000317,50696.011169280006 2025-10-28,12:16:49.000,301,11069079,-795,0,1761653808,15172.272131649988,192.76050372000464,50695.85046552 2025-10-28,12:16:50.000,301,11069148,-795,0,1761653809,15172.501166189999,192.66886502999841,50695.794568560006 2025-10-28,12:16:51.000,301,11069051,-795,0,1761653810,15172.669573939995,192.4573911300031,50695.80155568 2025-10-28,12:16:52.000,301,11069019,-795,0,1761653811,15172.831245379995,192.28116288000456,50695.87142688 2025-10-28,12:16:53.000,301,11068929,-795,0,1761653812,15173.006389440001,192.1260820200041,50695.8085428 2025-10-28,12:16:54.000,301,11069250,-795,0,1761653813,15173.073752539996,191.90755899000214,50695.843478400006 2025-10-28,12:16:55.000,301,11069008,-795,0,1761653814,15173.221951359992,191.72428161000425,50695.83649128001 2025-10-28,12:16:56.000,301,11069130,-795,0,1761653815,15173.248896600002,191.5692007500038,50695.892388240005 2025-10-28,12:16:57.000,301,11069096,-795,0,1761653816,15173.302787079992,191.41411989000335,50695.93431096001 2025-10-28,12:16:58.000,301,11069191,-795,0,1761653817,15173.262369219992,191.3083829399984,50695.941298080004 2025-10-28,12:16:59.000,301,11069036,-795,0,1761653818,15173.322996009992,191.1603512100046,50696.04610488 2025-10-28,12:17:00.000,301,11069049,-715,0,1761653819,15173.309523390002,191.24494077000418,50695.90636248 2025-10-28,12:17:01.000,301,11069000,-795,0,1761653820,15173.316259699997,191.20264599000075,50695.96924656 2025-10-28,12:17:02.000,301,11069079,-715,0,1761653821,15173.228687670002,191.25198990000354,50695.93431096001 2025-10-28,12:17:03.000,301,11069066,-795,0,1761653822,15173.248896600002,191.30133380999905,50695.88540112001 2025-10-28,12:17:04.000,301,11069127,-795,0,1761653823,15173.296050769997,191.37182510999992,50695.96924656 2025-10-28,12:17:05.000,301,11069112,-795,0,1761653824,15173.376886489998,191.36477598000056,50695.892388240005 2025-10-28,12:17:06.000,301,11069041,-795,0,1761653825,15173.390359110002,191.42821815000207,50695.93431096001 2025-10-28,12:17:07.000,301,11069187,-795,0,1761653826,15173.498140069998,191.4211690200027,50695.892388240005 2025-10-28,12:17:08.000,301,11069075,-795,0,1761653827,15173.585712099994,191.40002163000463,50695.93431096001 2025-10-28,12:17:09.000,301,11069088,-795,0,1761653828,15173.653075199989,191.4211690200027,50695.92033672 2025-10-28,12:17:10.000,301,11069079,-795,0,1761653829,15173.740647229999,191.33657946000312,50695.87142688 2025-10-28,12:17:21.000,301,11068906,-795,0,1761653840,15174.818456829998,190.22986605000187,50695.626877680006 2025-10-28,12:17:22.000,301,11068942,-795,0,1761653841,15174.778038969998,190.25101343999995,50695.703736 2025-10-28,12:17:23.000,301,11069141,-795,0,1761653842,15174.778038969998,190.39904517000105,50695.773607200004 2025-10-28,12:17:24.000,301,11069047,-795,0,1761653843,15174.825193139994,190.53297864000342,50695.7386716 2025-10-28,12:17:25.000,301,11069015,-795,0,1761653844,15174.865610999994,190.41314342999976,50695.843478400006 2025-10-28,12:17:26.000,301,11068973,-795,0,1761653845,15174.906028859994,190.32855387000018,50695.85046552 2025-10-28,12:17:27.000,301,11069121,-795,0,1761653846,15175.03401874999,190.2580625699993,50695.78059432 2025-10-28,12:17:28.000,301,11068941,-795,0,1761653847,15175.09464553999,190.13822736000293,50695.85046552 2025-10-28,12:17:29.000,301,11069087,-795,0,1761653848,15175.209162809995,190.11707997000485,50695.843478400006 2025-10-28,12:17:30.000,301,11069035,-795,0,1761653849,15175.27652590999,189.8139673800033,50695.81552992001 2025-10-28,12:17:31.000,301,11069163,-795,0,1761653850,15175.431461039996,189.5531495699979,50695.87142688 2025-10-28,12:17:32.000,301,11069202,-795,0,1761653851,15175.586396170002,189.36987219000002,50695.89937536 2025-10-28,12:17:33.000,301,11069071,-795,0,1761653852,15175.673968199997,189.2077422000002,50695.92732384 2025-10-28,12:17:34.000,301,11069088,-795,0,1761653853,15175.822167019993,189.00331743000424,50695.91334960001 2025-10-28,12:17:35.000,301,11069150,-795,0,1761653854,15175.983838459993,188.79184353000164,50695.85046552 2025-10-28,12:17:36.000,301,11069105,-795,0,1761653855,15176.051201559989,188.5874187599984,50695.83649128001 2025-10-28,12:17:37.000,301,11069053,-795,0,1761653856,15176.206136689994,188.43938703000458,50695.93431096001 2025-10-28,12:17:38.000,301,11069081,-755,0,1761653857,15176.23981824,188.27725704000477,50695.90636248 2025-10-28,12:17:39.000,301,11068966,-795,0,1761653858,15176.286972409995,188.12922531000368,50695.89937536 2025-10-28,12:17:40.000,301,11069087,-795,0,1761653859,15176.367808129995,187.98824271000194,50696.08104048001 2025-10-28,12:17:41.000,301,11069112,-795,0,1761653860,15176.21960931,187.91070228000171,50695.97623368 2025-10-28,12:17:42.000,301,11069119,-795,0,1761653861,15176.15224620999,187.70627750999847,50696.11597608 2025-10-28,12:17:43.000,301,11069135,-715,0,1761653862,15176.030992629989,187.6992283799991,50696.15091168001 2025-10-28,12:17:44.000,301,11069081,-795,0,1761653863,15175.842375949993,187.52300013000058,50696.20680864 2025-10-28,12:17:45.000,301,11069135,-795,0,1761653864,15175.727858680002,187.60758969000017,50696.24873136001 2025-10-28,12:17:46.000,301,11069165,-795,0,1761653865,15175.552714619997,187.50890187000186,50696.129950320006 2025-10-28,12:17:47.000,301,11069114,-795,0,1761653866,15175.465142590001,187.3890666599982,50696.28366696 2025-10-28,12:17:48.000,301,11069133,-795,0,1761653867,15175.30347115,187.36791927000013,50696.40943512 2025-10-28,12:17:49.000,301,11069103,-795,0,1761653868,15175.229371739995,187.28332971000054,50696.493280560004 2025-10-28,12:17:50.000,301,11068956,-795,0,1761653869,15175.18221757,187.17054363000352,50696.38847376001 2025-10-28,12:17:51.000,301,11069043,-795,0,1761653870,15175.16200864,187.0295610300018,50696.42340936 2025-10-28,12:17:52.000,301,11069110,-795,0,1761653871,15175.2024265,187.0084136400037,50696.43039648 2025-10-28,12:17:53.000,301,11068972,-795,0,1761653872,15175.31694376999,186.90267668999877,50696.35353816 2025-10-28,12:17:54.000,301,11069144,-795,0,1761653873,15175.492087829996,186.82513625999854,50696.444370720004 2025-10-28,12:17:55.000,301,11069008,-795,0,1761653874,15175.478615209991,186.80398887000047,50696.33956392001 2025-10-28,12:17:56.000,301,11069053,-795,0,1761653875,15175.552714619997,186.7334975699996,50696.42340936 2025-10-28,12:17:57.000,301,11068894,-795,0,1761653876,15175.599868789992,186.62071149000258,50696.38847376001 2025-10-28,12:17:58.000,301,11069037,-795,0,1761653877,15175.761540229993,186.65595713999937,50696.2627056 2025-10-28,12:17:59.000,301,11068987,-795,0,1761653878,15175.929947979988,186.64890801,50696.346551040006 2025-10-28,12:18:00.000,301,11069001,-795,0,1761653879,15176.051201559989,186.55726932000107,50696.3325768 2025-10-28,12:18:01.000,301,11069088,-715,0,1761653880,15176.226345619994,186.4233358499987,50696.25571848 2025-10-28,12:18:02.000,301,11069159,-795,0,1761653881,15176.39475336999,186.40218846000062,50696.22078288001 2025-10-28,12:18:03.000,301,11069097,-795,0,1761653882,15176.44190754,186.33169715999975,50696.24174424 2025-10-28,12:18:04.000,301,11069066,-795,0,1761653883,15176.637260529991,186.1413706500025,50696.22078288001 2025-10-28,12:18:05.000,301,11069142,-795,0,1761653884,15176.771986729997,186.09907586999907,50696.3325768 2025-10-28,12:18:06.000,301,11069137,-795,0,1761653885,15176.893240309997,186.02153543999884,50696.29065408001 2025-10-28,12:18:07.000,301,11069196,-795,0,1761653886,15176.974076029997,185.9580932700046,50696.325589680004 2025-10-28,12:18:08.000,301,11069064,-795,0,1761653887,15177.041439129993,185.91579849000118,50696.17187304001 2025-10-28,12:18:09.000,301,11069074,-795,0,1761653888,15177.027966510002,185.98628979000205,50696.325589680004 2025-10-28,12:18:10.000,301,11069268,-715,0,1761653889,15177.068384369988,185.95104413999798,50696.38847376001 2025-10-28,12:18:11.000,301,11069200,-795,0,1761653890,15177.034702819998,186.0920267399997,50696.297641200006 2025-10-28,12:18:12.000,301,11069193,-795,0,1761653891,15177.095329609998,186.16956716999994,50696.402448 2025-10-28,12:18:13.000,301,11069152,-795,0,1761653892,15177.095329609998,186.15546891000122,50696.35353816 2025-10-28,12:18:14.000,301,11069106,-795,0,1761653893,15176.974076029997,186.16956716999994,50696.41642224001 2025-10-28,12:18:15.000,301,11069172,-795,0,1761653894,15177.048175440003,186.24710760000016,50696.31860256001 2025-10-28,12:18:16.000,301,11069051,-795,0,1761653895,15177.095329609998,186.077928480001,50696.43738360001 2025-10-28,12:18:17.000,301,11069117,-795,0,1761653896,15177.155956399998,186.13432152000314,50696.43738360001 2025-10-28,12:18:18.000,301,11069095,-795,0,1761653897,15177.337836769999,186.12022326000442,50696.40943512 2025-10-28,12:18:19.000,301,11069033,-795,0,1761653898,15177.526453449995,185.9933389200014,50696.45834496001 2025-10-28,12:18:20.000,301,11069277,-795,0,1761653899,15177.63423440999,185.91579849000118,50696.444370720004 2025-10-28,12:18:21.000,301,11069174,-795,0,1761653900,15177.849796329996,185.65498068000306,50696.38847376001 2025-10-28,12:18:22.000,301,11069168,-795,0,1761653901,15177.984522530001,185.52809634000005,50696.276679840004 2025-10-28,12:18:23.000,301,11069064,-795,0,1761653902,15178.146193970002,185.3730154799996,50696.30462832 2025-10-28,12:18:24.000,301,11069086,-795,0,1761653903,15178.294392789998,185.175639840003,50696.24873136001 2025-10-28,12:18:25.000,301,11069053,-795,0,1761653904,15178.328074339988,185.03465724000125,50696.3325768 2025-10-28,12:18:26.000,301,11069012,-795,0,1761653905,15178.449327919989,184.83728160000464,50696.36751240001 2025-10-28,12:18:27.000,301,11069123,-795,0,1761653906,15178.456064229998,184.68924987000355,50696.37449952 2025-10-28,12:18:28.000,301,11069085,-795,0,1761653907,15178.408910059989,184.63990596000076,50696.36751240001 2025-10-28,12:18:29.000,301,11069108,-795,0,1761653908,15178.375228509998,184.65400421999948,50696.52122904 2025-10-28,12:18:30.000,301,11068998,-795,0,1761653909,15178.267447550003,184.59056204999797,50696.514241920006 2025-10-28,12:18:31.000,301,11069114,-795,0,1761653910,15178.058621939992,184.46367771000223,50696.53520328001 2025-10-28,12:18:32.000,301,11069229,-795,0,1761653911,15177.82285109,184.49187422999967,50696.50725480001 2025-10-28,12:18:33.000,301,11069106,-795,0,1761653912,15177.58034393,184.6962990000029,50696.55616464001 2025-10-28,12:18:34.000,301,11069127,-795,0,1761653913,15177.43214510999,184.66105334999884,50696.612061600004 2025-10-28,12:18:35.000,301,11069204,-795,0,1761653914,15177.162692709993,184.66105334999884,50696.74481688 2025-10-28,12:18:36.000,301,11069138,-795,0,1761653915,15176.980812339993,184.74564290999842,50696.74481688 2025-10-28,12:18:37.000,301,11069077,-795,0,1761653916,15176.846086140002,184.76679030000378,50696.68891992 2025-10-28,12:18:38.000,301,11069030,-795,0,1761653917,15176.819140899992,184.6681024799982,50696.77276536001 2025-10-28,12:18:39.000,301,11069107,-795,0,1761653918,15176.825877210002,184.59056204999797,50696.75879112 2025-10-28,12:18:40.000,301,11069094,-795,0,1761653919,15176.839349829992,184.45662858000287,50696.779752480004 2025-10-28,12:18:41.000,301,11069078,-795,0,1761653920,15176.879767689992,184.31564598000114,50696.90552064 2025-10-28,12:18:42.000,301,11069068,-795,0,1761653921,15176.953867099997,184.31564598000114,50696.93346912 2025-10-28,12:18:43.000,301,11069190,-795,0,1761653922,15176.994284959997,184.21695816000283,50696.83564944 2025-10-28,12:18:44.000,301,11069053,-795,0,1761653923,15177.102065919993,184.2381055500009,50696.8566108 2025-10-28,12:18:45.000,301,11069146,-795,0,1761653924,15177.196374259998,184.386137280002,50696.95443048 2025-10-28,12:18:46.000,301,11069148,-795,0,1761653925,15177.317627839999,184.36498989000393,50696.7867396 2025-10-28,12:18:47.000,301,11069114,-795,0,1761653926,15177.405199869994,184.386137280002,50696.8566108 2025-10-28,12:18:48.000,301,11068984,-795,0,1761653927,15177.566871309995,184.51302161999774,50696.87058504001 2025-10-28,12:18:49.000,301,11069050,-795,0,1761653928,15177.73527905999,184.6962990000029,50696.7867396 2025-10-28,12:18:50.000,301,11069120,-795,0,1761653929,15177.890214189996,184.8161342099993,50696.61904872 2025-10-28,12:18:51.000,301,11069080,-795,0,1761653930,15178.078830869992,184.8161342099993,50696.81468808 2025-10-28,12:18:52.000,301,11069149,-795,0,1761653931,15178.220293379993,184.90072376999888,50696.77276536001 2025-10-28,12:18:53.000,301,11069181,-795,0,1761653932,15178.415646369998,184.92187116000423,50696.74481688 2025-10-28,12:18:54.000,301,11069204,-795,0,1761653933,15178.449327919989,184.80203595000057,50696.660971440004 2025-10-28,12:18:55.000,301,11069133,-795,0,1761653934,15178.557108879999,184.7315446499997,50696.61904872 2025-10-28,12:18:56.000,301,11069072,-795,0,1761653935,15178.577317809999,184.717446390001,50696.681932800006 2025-10-28,12:18:57.000,301,11069120,-795,0,1761653936,15178.65141721999,184.5976111800046,50696.61904872 2025-10-28,12:18:58.000,301,11069241,-795,0,1761653937,15178.577317809999,184.56236553000053,50696.64001008 2025-10-28,12:18:59.000,301,11069104,-795,0,1761653938,15178.530163639989,184.49187422999967,50696.7168684 2025-10-28,12:19:00.000,301,11069040,-795,0,1761653939,15178.456064229998,184.49892335999903,50696.7168684 2025-10-28,12:19:01.000,301,11069153,-795,0,1761653940,15178.429118989989,184.386137280002,50696.70988128 2025-10-28,12:19:02.000,301,11069032,-795,0,1761653941,15178.240502309993,184.47777597000095,50696.80770096 2025-10-28,12:19:03.000,301,11069010,-795,0,1761653942,15178.240502309993,184.54826727000182,50696.81468808 2025-10-28,12:19:04.000,301,11069160,-795,0,1761653943,15178.213557069997,184.45662858000287,50696.93346912 2025-10-28,12:19:05.000,301,11069057,-795,0,1761653944,15178.139457659992,184.4213829299988,50696.89154640001 2025-10-28,12:19:06.000,301,11069117,-795,0,1761653945,15178.206820760002,184.35089162999793,50696.79372672001 2025-10-28,12:19:07.000,301,11069116,-795,0,1761653946,15178.260711239993,184.259252939999,50696.81468808 2025-10-28,12:19:08.000,301,11069153,-795,0,1761653947,15178.321338029993,184.2028599000041,50696.83564944 2025-10-28,12:19:09.000,301,11069077,-795,0,1761653948,15178.395437439998,184.06187730000238,50696.87757216 2025-10-28,12:19:10.000,301,11069065,-795,0,1761653949,15178.523427329994,183.84335427000042,50696.81468808 2025-10-28,12:19:11.000,301,11069165,-795,0,1761653950,15178.597526739999,183.59663472000102,50696.83564944 2025-10-28,12:19:12.000,301,11069069,-795,0,1761653951,15178.71204400999,183.42745560000185,50696.81468808 2025-10-28,12:19:13.000,301,11069086,-795,0,1761653952,15178.73225293999,183.3217186500042,50696.76577824 2025-10-28,12:19:14.000,301,11069062,-795,0,1761653953,15178.79961604,183.2089325699999,50696.82167520001 2025-10-28,12:19:15.000,301,11069171,-795,0,1761653954,15178.81982497,183.11729388000094,50696.82167520001 2025-10-28,12:19:16.000,301,11069053,-795,0,1761653955,15178.826561279995,183.05385170999944,50696.898533520005 2025-10-28,12:19:17.000,301,11069087,-795,0,1761653956,15178.73898925,182.89172171999962,50696.87058504001 2025-10-28,12:19:18.000,301,11069116,-795,0,1761653957,15178.685098769995,182.98336040999857,50696.95443048 2025-10-28,12:19:19.000,301,11069082,-795,0,1761653958,15178.57058149999,183.04680258000008,50696.97539184 2025-10-28,12:19:20.000,301,11069035,-795,0,1761653959,15178.456064229998,183.14549039999838,50696.93346912 2025-10-28,12:19:21.000,301,11069091,-795,0,1761653960,15178.260711239993,183.2089325699999,50697.08718576001 2025-10-28,12:19:22.000,301,11069149,-795,0,1761653961,15178.045149320002,183.25122735000332,50696.996353200004 2025-10-28,12:19:23.000,301,11068971,-795,0,1761653962,15177.856532639991,183.40630821000377,50697.08019864 2025-10-28,12:19:24.000,301,11069142,-795,0,1761653963,15177.566871309995,183.483848640004,50697.115134240004 2025-10-28,12:19:25.000,301,11069173,-795,0,1761653964,15177.358045699999,183.49794690000272,50697.12212136 2025-10-28,12:19:26.000,301,11069129,-795,0,1761653965,15177.189637949989,183.6459786300038,50697.10814712001 2025-10-28,12:19:27.000,301,11069009,-795,0,1761653966,15177.061648059993,183.74466645000211,50697.07321152 2025-10-28,12:19:28.000,301,11069057,-795,0,1761653967,15177.081856989993,183.74466645000211,50697.164044080004 2025-10-28,12:19:29.000,301,11069069,-795,0,1761653968,15177.048175440003,183.81515775000298,50697.19897968 2025-10-28,12:19:30.000,301,11069049,-795,0,1761653969,15177.122274849993,183.7658138400002,50697.22692816001 2025-10-28,12:19:31.000,301,11069078,-795,0,1761653970,15177.095329609998,183.82220688000234,50697.1710312 2025-10-28,12:19:32.000,301,11069034,-795,0,1761653971,15177.189637949989,183.81515775000298,50697.185005440006 2025-10-28,12:19:33.000,301,11069084,-795,0,1761653972,15177.324364149994,183.6177821099991,50697.29679936001 2025-10-28,12:19:34.000,301,11069137,-795,0,1761653973,15177.324364149994,183.61073297999974,50697.19897968 2025-10-28,12:19:35.000,301,11069138,-795,0,1761653974,15177.364782009994,183.63892950000445,50697.27583800001 2025-10-28,12:19:36.000,301,11069133,-795,0,1761653975,15177.425408799994,183.54729080999823,50697.26885088 2025-10-28,12:19:37.000,301,11069064,-795,0,1761653976,15177.398463559999,183.57548733000294,50697.14308272 2025-10-28,12:19:38.000,301,11069036,-795,0,1761653977,15177.358045699999,183.56843820000358,50697.2409024 2025-10-28,12:19:39.000,301,11069195,-795,0,1761653978,15177.324364149994,183.65302776000317,50697.1710312 2025-10-28,12:19:40.000,301,11069088,-795,0,1761653979,15177.196374259998,183.6459786300038,50697.15705696001 2025-10-28,12:19:41.000,301,11068974,-795,0,1761653980,15177.135747469998,183.80105949000426,50697.17801832001 2025-10-28,12:19:42.000,301,11068952,-795,0,1761653981,15177.088593299988,183.77286296999955,50697.185005440006 2025-10-28,12:19:43.000,301,11069221,-795,0,1761653982,15177.007757580002,183.80105949000426,50697.10116 2025-10-28,12:19:44.000,301,11068985,-795,0,1761653983,15176.926921860002,183.80105949000426,50697.164044080004 2025-10-28,12:19:45.000,301,11069051,-795,0,1761653984,15176.893240309997,183.80810862000362,50697.25487664001 2025-10-28,12:19:46.000,301,11069159,-795,0,1761653985,15176.805668280002,183.74466645000211,50697.185005440006 2025-10-28,12:19:47.000,301,11069024,-795,0,1761653986,15176.745041490001,183.70237166999868,50697.36667056 2025-10-28,12:19:48.000,301,11068930,-795,0,1761653987,15176.751777799996,183.70237166999868,50697.35968344 2025-10-28,12:19:49.000,301,11068955,-795,0,1761653988,15176.697887319991,183.87155078999785,50697.331734960004 2025-10-28,12:19:50.000,301,11069101,-715,0,1761653989,15176.691151009996,183.72351906000404,50697.28981224 2025-10-28,12:19:51.000,301,11069102,-795,0,1761653990,15176.549688499996,183.71646993000468,50697.32474784001 2025-10-28,12:19:52.000,301,11068896,-795,0,1761653991,15176.43517122999,183.75171558000147,50697.3806448 2025-10-28,12:19:53.000,301,11068995,-795,0,1761653992,15176.35433550999,183.78696122999827,50697.331734960004 2025-10-28,12:19:54.000,301,11069084,-795,0,1761653993,15176.34086289,183.72351906000404,50697.32474784001 2025-10-28,12:19:55.000,301,11069032,-795,0,1761653994,15176.23981824,183.67417515000125,50697.28981224 2025-10-28,12:19:56.000,301,11069079,-795,0,1761653995,15176.30044503,183.66007689000253,50697.25487664001 2025-10-28,12:19:57.000,301,11069098,-795,0,1761653996,15176.43517122999,183.71646993000468,50697.28981224 2025-10-28,12:19:58.000,301,11068914,-675,0,1761653997,15176.408225989995,183.63188036999782,50697.19897968 2025-10-28,12:19:59.000,301,11069144,-795,0,1761653998,15176.53621587999,183.5825364600023,50697.19897968 2025-10-28,12:20:00.000,301,11069144,-795,0,1761653999,15176.610315289996,183.61073297999974,50697.20596680001 2025-10-28,12:20:01.000,301,11069150,-795,0,1761654000,15176.650733149996,183.5190942900008,50697.19897968 2025-10-28,12:20:02.000,301,11069134,-635,0,1761654001,15176.677678389991,183.56843820000358,50697.3806448 2025-10-28,12:20:03.000,301,11069053,-795,0,1761654002,15176.617051599991,183.55433994000487,50697.20596680001 2025-10-28,12:20:04.000,301,11069151,-795,0,1761654003,15176.468852779995,183.73761732000276,50697.21295392 2025-10-28,12:20:05.000,301,11069057,-795,0,1761654004,15176.39475336999,183.88564905000385,50697.164044080004 2025-10-28,12:20:06.000,301,11069103,-795,0,1761654005,15176.125300969994,183.92794383,50697.29679936001 2025-10-28,12:20:07.000,301,11068853,-795,0,1761654006,15176.13203727999,184.11827034000453,50697.25487664001 2025-10-28,12:20:08.000,301,11069006,-795,0,1761654007,15175.990574769989,184.18876163999812,50697.282825120004 2025-10-28,12:20:09.000,301,11069123,-595,0,1761654008,15175.808694400002,184.25220380999963,50697.31776072 2025-10-28,12:20:10.000,301,11069197,-795,0,1761654009,15175.667231890002,184.4707268400016,50697.36667056 2025-10-28,12:20:11.000,301,11069129,-795,0,1761654010,15175.498824139991,184.7315446499997,50697.33872208 2025-10-28,12:20:12.000,301,11069038,-795,0,1761654011,15175.34388901,184.73859377999906,50697.3107736 2025-10-28,12:20:13.000,301,11069021,-795,0,1761654012,15175.25631697999,184.85842899000272,50697.499425840004 2025-10-28,12:20:14.000,301,11069026,-795,0,1761654013,15175.269789599995,184.85842899000272,50697.40859328 2025-10-28,12:20:15.000,301,11069036,-675,0,1761654014,15175.28326222,184.99941159000446,50697.4155804 2025-10-28,12:20:16.000,301,11069091,-795,0,1761654015,15175.22263543,184.95711681000103,50697.36667056 2025-10-28,12:20:17.000,301,11069206,-795,0,1761654016,15175.42472473,185.0628537599987,50697.352696320006 2025-10-28,12:20:18.000,301,11069029,-795,0,1761654017,15175.411252109996,184.92187116000423,50697.3806448 2025-10-28,12:20:19.000,301,11069117,-795,0,1761654018,15175.653759269997,184.85842899000272,50697.40859328 2025-10-28,12:20:20.000,301,11069070,-795,0,1761654019,15175.876057499998,184.76679030000378,50697.37365768001 2025-10-28,12:20:21.000,301,11068985,-795,0,1761654020,15175.849112259988,184.52007075000438,50697.22692816001 2025-10-28,12:20:22.000,301,11069102,-795,0,1761654021,15176.010783699989,184.4707268400016,50697.28981224 2025-10-28,12:20:23.000,301,11069170,-755,0,1761654022,15175.977102149998,184.37908815000264,50697.21994104 2025-10-28,12:20:24.000,301,11069028,-795,0,1761654023,15176.078146799999,184.39318641000136,50697.233915280005 2025-10-28,12:20:25.000,301,11069079,-795,0,1761654024,15176.051201559989,184.259252939999,50697.303786480006 2025-10-28,12:20:26.000,301,11069000,-795,0,1761654025,15175.983838459993,184.35089162999793,50697.22692816001 2025-10-28,12:20:27.000,301,11069038,-795,0,1761654026,15175.903002739993,184.32974423999985,50697.34570920001 2025-10-28,12:20:28.000,301,11069070,-795,0,1761654027,15175.788485470002,184.1746633799994,50697.19199256 2025-10-28,12:20:29.000,301,11069162,-795,0,1761654028,15175.647022960002,184.2874494600037,50697.26885088 2025-10-28,12:20:30.000,301,11069114,-635,0,1761654029,15175.525769380001,184.2028599000041,50697.42256752001 2025-10-28,12:20:31.000,301,11069325,-795,0,1761654030,15175.444933660001,184.37203902000329,50697.331734960004 2025-10-28,12:20:32.000,301,11069193,-795,0,1761654031,15175.357361629991,184.20990903000347,50697.331734960004 2025-10-28,12:20:33.000,301,11069128,-795,0,1761654032,15175.30347115,184.28040033000434,50697.450516000004 2025-10-28,12:20:34.000,301,11069016,-795,0,1761654033,15175.28326222,184.39318641000136,50697.35968344 2025-10-28,12:20:35.000,301,11068879,-795,0,1761654034,15175.229371739995,184.4213829299988,50697.282825120004 2025-10-28,12:20:36.000,301,11068995,-795,0,1761654035,15175.14179971,184.52711988000374,50697.4155804 2025-10-28,12:20:37.000,301,11069242,-635,0,1761654036,15175.229371739995,184.62580770000204,50697.31776072 2025-10-28,12:20:38.000,301,11069072,-795,0,1761654037,15175.16200864,184.64695509000012,50697.36667056 2025-10-28,12:20:39.000,301,11069094,-795,0,1761654038,15175.15527232999,184.63990596000076,50697.34570920001 2025-10-28,12:20:40.000,301,11069002,-795,0,1761654039,15175.148536019995,184.71039726000163,50697.26186376 2025-10-28,12:20:41.000,301,11069298,-795,0,1761654040,15175.18221757,184.8161342099993,50697.42256752001 2025-10-28,12:20:42.000,301,11069037,-795,0,1761654041,15175.11485446999,184.75269203999778,50697.29679936001 2025-10-28,12:20:43.000,301,11069020,-795,0,1761654042,15175.13506339999,184.74564290999842,50697.26885088 2025-10-28,12:20:44.000,301,11069059,-795,0,1761654043,15175.08117292,184.87252725000144,50697.331734960004 2025-10-28,12:20:45.000,301,11069058,-795,0,1761654044,15175.08117292,184.85137986000336,50697.15006984 2025-10-28,12:20:46.000,301,11069159,-795,0,1761654045,15175.15527232999,184.97121506999974,50697.17801832001 2025-10-28,12:20:47.000,301,11069184,-795,0,1761654046,15175.02054613,185.0910502800034,50697.05923728001 2025-10-28,12:20:48.000,301,11068995,-795,0,1761654047,15174.986864579994,185.35186809000152,50697.03827592001 2025-10-28,12:20:49.000,301,11069102,-795,0,1761654048,15174.818456829998,185.47875243000453,50697.15006984 2025-10-28,12:20:50.000,301,11068964,-795,0,1761654049,15174.784775279993,185.55629286000476,50697.12910848001 2025-10-28,12:20:51.000,301,11069176,-795,0,1761654050,15174.670258009988,185.50694895000197,50697.07321152 2025-10-28,12:20:52.000,301,11069193,-795,0,1761654051,15174.522059189992,185.57744025000284,50697.08019864 2025-10-28,12:20:53.000,301,11069133,-795,0,1761654052,15174.333442509997,185.70432458999858,50697.19199256 2025-10-28,12:20:54.000,301,11069108,-795,0,1761654053,15174.245870480001,185.7325211100033,50697.22692816001 2025-10-28,12:20:55.000,301,11069182,-795,0,1761654054,15174.158298449991,185.66907894000178,50697.2409024 2025-10-28,12:20:56.000,301,11068955,-795,0,1761654055,15174.10440797,185.7677667600001,50697.3107736 2025-10-28,12:20:57.000,301,11069079,-795,0,1761654056,15173.93600021999,185.8453071900003,50697.29679936001 2025-10-28,12:20:58.000,301,11069080,-795,0,1761654057,15173.808010329994,185.97219153000333,50697.36667056 2025-10-28,12:20:59.000,301,11069110,-795,0,1761654058,15173.686756749994,186.09907586999907,50697.37365768001 2025-10-28,12:21:00.000,301,11069154,-795,0,1761654059,15173.680020439999,186.26825498999824,50697.401606160005 2025-10-28,12:21:01.000,301,11069121,-795,0,1761654060,15173.565503169993,186.43038497999805,50697.27583800001 2025-10-28,12:21:02.000,301,11069137,-795,0,1761654061,15173.518348999998,186.5502201900017,50697.42256752001 2025-10-28,12:21:03.000,301,11069179,-795,0,1761654062,15173.498140069998,186.74054669999896,50697.42256752001 2025-10-28,12:21:04.000,301,11069063,-795,0,1761654063,15173.471194829988,186.8321853899979,50697.352696320006 2025-10-28,12:21:05.000,301,11068979,-795,0,1761654064,15173.471194829988,187.07890494000458,50697.352696320006 2025-10-28,12:21:06.000,301,11069116,-795,0,1761654065,15173.484667449993,187.18464189000224,50697.38763192 2025-10-28,12:21:07.000,301,11069106,-795,0,1761654066,15173.450985899988,187.2269366699984,50697.32474784001 2025-10-28,12:21:08.000,301,11069014,-795,0,1761654067,15173.525085309993,187.438410570001,50697.27583800001 2025-10-28,12:21:09.000,301,11069243,-795,0,1761654068,15173.424040659993,187.3890666599982,50697.136095600006 2025-10-28,12:21:10.000,301,11068999,-795,0,1761654069,15173.538557929998,187.45955795999907,50697.15006984 2025-10-28,12:21:11.000,301,11069077,-795,0,1761654070,15173.619393649999,187.55119664999802,50697.15705696001 2025-10-28,12:21:12.000,301,11069124,-795,0,1761654071,15173.686756749994,187.53004925999994,50697.1710312 2025-10-28,12:21:13.000,301,11069119,-795,0,1761654072,15173.78106509,187.55824578000465,50697.15705696001 2025-10-28,12:21:14.000,301,11069103,-795,0,1761654073,15173.848428189995,187.55119664999802,50697.04526304 2025-10-28,12:21:15.000,301,11069140,-795,0,1761654074,15173.98315439,187.565294910004,50697.08019864 2025-10-28,12:21:16.000,301,11069111,-795,0,1761654075,15174.030308559995,187.53004925999994,50697.0312888 2025-10-28,12:21:17.000,301,11069041,-795,0,1761654076,15174.11788058999,187.5370983899993,50696.93346912 2025-10-28,12:21:18.000,301,11069132,-795,0,1761654077,15174.158298449991,187.69217924999975,50696.95443048 2025-10-28,12:21:19.000,301,11069108,-795,0,1761654078,15174.08419904,187.66398273000232,50696.968404720006 2025-10-28,12:21:20.000,301,11069104,-795,0,1761654079,15174.030308559995,187.76267055000062,50696.87058504001 2025-10-28,12:21:21.000,301,11069079,-795,0,1761654080,15174.01683593999,187.86840749999828,50696.94045624001 2025-10-28,12:21:22.000,301,11069058,-795,0,1761654081,15173.808010329994,188.00234097000066,50697.017314560006 2025-10-28,12:21:23.000,301,11069039,-795,0,1761654082,15173.619393649999,188.15037270000175,50696.97539184 2025-10-28,12:21:24.000,301,11069038,-795,0,1761654083,15173.444249589993,188.27020790999813,50696.90552064 2025-10-28,12:21:25.000,301,11069120,-795,0,1761654084,15173.228687670002,188.41119050999987,50697.02430168 2025-10-28,12:21:26.000,301,11069063,-795,0,1761654085,15173.114170399997,188.6156152800031,50696.95443048 2025-10-28,12:21:27.000,301,11069109,-715,0,1761654086,15172.92555372,188.66495918999863,50697.07321152 2025-10-28,12:21:28.000,301,11069075,-795,0,1761654087,15172.811036449995,188.77774527000292,50697.08019864 2025-10-28,12:21:29.000,301,11069010,-795,0,1761654088,15172.750409659995,188.86938396000187,50697.03827592001 2025-10-28,12:21:30.000,301,11069035,-795,0,1761654089,15172.74367335,188.92577700000402,50696.996353200004 2025-10-28,12:21:31.000,301,11069029,-795,0,1761654090,15172.75714596999,188.97512090999953,50697.02430168 2025-10-28,12:21:32.000,301,11069153,-795,0,1761654091,15172.82450907,188.97512090999953,50697.02430168 2025-10-28,12:21:33.000,301,11069146,-795,0,1761654092,15172.939026339991,188.91167873999802,50697.05225016 2025-10-28,12:21:34.000,301,11069063,-795,0,1761654093,15172.992916819996,188.95397352000145,50697.04526304 2025-10-28,12:21:35.000,301,11069067,-795,0,1761654094,15173.067016230001,188.91167873999802,50697.01032744001 2025-10-28,12:21:36.000,301,11069188,-795,0,1761654095,15173.147851950001,188.85528570000315,50697.05225016 2025-10-28,12:21:37.000,301,11069119,-795,0,1761654096,15173.195006119997,188.85528570000315,50696.98237896 2025-10-28,12:21:38.000,301,11069048,-795,0,1761654097,15173.248896600002,188.72135223000078,50696.926482 2025-10-28,12:21:39.000,301,11069076,-795,0,1761654098,15173.349941250002,188.7002048400027,50696.94045624001 2025-10-28,12:21:40.000,301,11069139,-795,0,1761654099,15173.370150180002,188.60856615000375,50696.95443048 2025-10-28,12:21:41.000,301,11069144,-795,0,1761654100,15173.376886489998,188.50987832999817,50696.968404720006 2025-10-28,12:21:42.000,301,11069066,-795,0,1761654101,15173.424040659993,188.5521731100016,50696.87757216 2025-10-28,12:21:43.000,301,11069027,-795,0,1761654102,15173.349941250002,188.43938703000458,50696.82167520001 2025-10-28,12:21:44.000,301,11069086,-795,0,1761654103,15173.349941250002,188.43233789999795,50696.90552064 2025-10-28,12:21:45.000,301,11069066,-795,0,1761654104,15173.322996009992,188.39709225000115,50696.82167520001 2025-10-28,12:21:46.000,301,11069105,-795,0,1761654105,15173.329732320002,188.44643616000394,50696.8566108 2025-10-28,12:21:47.000,301,11069118,-795,0,1761654106,15173.302787079992,188.49578006999946,50696.8566108 2025-10-28,12:21:48.000,301,11069234,-795,0,1761654107,15173.215215049997,188.5028291999988,50696.91949488001 2025-10-28,12:21:49.000,301,11068953,-795,0,1761654108,15173.215215049997,188.5169274600048,50696.947443360004 2025-10-28,12:21:50.000,301,11069052,-795,0,1761654109,15173.181533499992,188.65791005999927,50696.89154640001 2025-10-28,12:21:51.000,301,11069090,-795,0,1761654110,15173.168060880002,188.67200831999799,50696.84263656001 2025-10-28,12:21:52.000,301,11069098,-795,0,1761654111,15173.147851950001,188.6508609299999,50696.80770096 2025-10-28,12:21:53.000,301,11069061,-795,0,1761654112,15173.174797189997,188.71430310000142,50696.87058504001 2025-10-28,12:21:54.000,301,11069169,-795,0,1761654113,15173.161324569992,188.798892660001,50696.83564944 2025-10-28,12:21:55.000,301,11069115,-795,0,1761654114,15173.181533499992,188.81299091999972,50696.82167520001 2025-10-28,12:21:56.000,301,11069107,-795,0,1761654115,15173.188269810002,188.8834822200006,50696.681932800006 2025-10-28,12:21:57.000,301,11069164,-715,0,1761654116,15173.181533499992,188.91167873999802,50696.62603584001 2025-10-28,12:21:58.000,301,11069043,-795,0,1761654117,15173.107434090001,188.97512090999953,50696.66795856 2025-10-28,12:21:59.000,301,11069194,-595,0,1761654118,15173.073752539996,189.02446482000232,50696.66795856 2025-10-28,12:22:00.000,301,11069059,-795,0,1761654119,15173.087225160001,189.0949561200032,50696.6469972 2025-10-28,12:22:01.000,301,11069108,-795,0,1761654120,15173.067016230001,189.05971046999912,50696.59808736 2025-10-28,12:22:02.000,301,11069022,-795,0,1761654121,15172.98618051,189.1936439400015,50696.52821616 2025-10-28,12:22:03.000,301,11069025,-795,0,1761654122,15172.94576265,189.2288895899983,50696.563151760005 2025-10-28,12:22:04.000,301,11069187,-795,0,1761654123,15172.98618051,189.24298785000428,50696.612061600004 2025-10-28,12:22:05.000,301,11068948,-755,0,1761654124,15173.026598370001,189.23593871999765,50696.612061600004 2025-10-28,12:22:06.000,301,11068984,-795,0,1761654125,15173.093961469996,189.29938088999916,50696.55616464001 2025-10-28,12:22:07.000,301,11069150,-795,0,1761654126,15173.073752539996,189.36987219000002,50696.68891992 2025-10-28,12:22:08.000,301,11068959,-795,0,1761654127,15173.208478740002,189.41216697000345,50696.69590704 2025-10-28,12:22:09.000,301,11069166,-795,0,1761654128,15173.242160289992,189.46151087999897,50696.55616464001 2025-10-28,12:22:10.000,301,11069164,-795,0,1761654129,15173.242160289992,189.4403634900009,50696.5421904 2025-10-28,12:22:11.000,301,11068908,-795,0,1761654130,15173.417304349998,189.4544617499996,50696.64001008 2025-10-28,12:22:12.000,301,11069162,-795,0,1761654131,15173.390359110002,189.52495305000048,50696.59808736 2025-10-28,12:22:13.000,301,11069047,-795,0,1761654132,15173.410568040003,189.57429696000327,50696.60507448001 2025-10-28,12:22:14.000,301,11069158,-795,0,1761654133,15173.444249589993,189.71527955999773,50696.61904872 2025-10-28,12:22:15.000,301,11069001,-795,0,1761654134,15173.450985899988,189.76462347000052,50696.53520328001 2025-10-28,12:22:16.000,301,11069120,-795,0,1761654135,15173.498140069998,189.7998691200046,50696.6469972 2025-10-28,12:22:17.000,301,11069230,-795,0,1761654136,15173.538557929998,189.94085171999905,50696.61904872 2025-10-28,12:22:18.000,301,11069109,-795,0,1761654137,15173.477931139998,190.05363780000334,50696.563151760005 2025-10-28,12:22:19.000,301,11069189,-795,0,1761654138,15173.471194829988,190.11003083999822,50696.4723192 2025-10-28,12:22:20.000,301,11069118,-795,0,1761654139,15173.437513279998,190.18757126999844,50696.52821616 2025-10-28,12:22:21.000,301,11069085,-795,0,1761654140,15173.450985899988,190.2580625699993,50696.50725480001 2025-10-28,12:22:22.000,301,11069103,-795,0,1761654141,15173.518348999998,190.2439643100006,50696.45834496001 2025-10-28,12:22:23.000,301,11069015,-795,0,1761654142,15173.585712099994,190.28625909000402,50696.47930632 2025-10-28,12:22:24.000,301,11069046,-795,0,1761654143,15173.659811509999,190.22986605000187,50696.50725480001 2025-10-28,12:22:25.000,301,11069087,-795,0,1761654144,15173.80127402,190.36379952000425,50696.47930632 2025-10-28,12:22:26.000,301,11069131,-795,0,1761654145,15173.9225276,190.23691518000123,50696.325589680004 2025-10-28,12:22:27.000,301,11069156,-795,0,1761654146,15174.070726419995,190.11707997000485,50696.43039648 2025-10-28,12:22:28.000,301,11069207,-795,0,1761654147,15174.218925239991,190.06773606000206,50696.48629344001 2025-10-28,12:22:29.000,301,11069081,-795,0,1761654148,15174.367124060002,190.03953954000463,50696.42340936 2025-10-28,12:22:30.000,301,11069112,-795,0,1761654149,15174.488377640002,189.9619991100044,50696.33956392001 2025-10-28,12:22:31.000,301,11069107,-795,0,1761654150,15174.656785389998,189.8492130300001,50696.38148664 2025-10-28,12:22:32.000,301,11069027,-795,0,1761654151,15174.757830039998,189.82806564000202,50696.41642224001 2025-10-28,12:22:33.000,301,11069221,-795,0,1761654152,15174.744357419993,189.75757434000116,50696.38847376001 2025-10-28,12:22:34.000,301,11069067,-795,0,1761654153,15174.744357419993,189.75757434000116,50696.38847376001 2025-10-28,12:22:35.000,301,11069016,-795,0,1761654154,15174.697203249998,189.82806564000202,50696.35353816 2025-10-28,12:22:36.000,301,11069080,-795,0,1761654155,15174.663521699993,189.82806564000202,50696.14392456 2025-10-28,12:22:37.000,301,11069230,-715,0,1761654156,15174.623103839993,189.7505252100018,50696.24873136001 2025-10-28,12:22:38.000,301,11069145,-795,0,1761654157,15174.596158599998,189.84216390000074,50696.25571848 2025-10-28,12:22:39.000,301,11069131,-795,0,1761654158,15174.481641329992,189.99019563000184,50696.23475712 2025-10-28,12:22:40.000,301,11069105,-795,0,1761654159,15174.549004430002,189.88445868000417,50696.325589680004 2025-10-28,12:22:41.000,301,11069138,-795,0,1761654160,15174.562477049993,190.032490409998,50696.24873136001 2025-10-28,12:22:42.000,301,11069138,-795,0,1761654161,15174.481641329992,189.9479008499984,50696.21379576 2025-10-28,12:22:43.000,301,11069109,-715,0,1761654162,15174.535531809997,190.01839214999927,50696.30462832 2025-10-28,12:22:44.000,301,11069013,-795,0,1761654163,15174.461432399992,190.00429389000055,50696.3325768 2025-10-28,12:22:45.000,301,11069119,-795,0,1761654164,15174.582685979993,190.04658867000398,50696.37449952 2025-10-28,12:22:46.000,301,11068967,-795,0,1761654165,15174.535531809997,190.04658867000398,50696.30462832 2025-10-28,12:22:47.000,301,11069122,-795,0,1761654166,15174.616367529998,190.06773606000206,50696.297641200006 2025-10-28,12:22:48.000,301,11069239,-795,0,1761654167,15174.535531809997,189.9972447600012,50696.25571848 2025-10-28,12:22:49.000,301,11068992,-795,0,1761654168,15174.602894909993,189.99019563000184,50696.28366696 2025-10-28,12:22:50.000,301,11068958,-795,0,1761654169,15174.589422290002,189.98314650000248,50696.28366696 2025-10-28,12:22:51.000,301,11069080,-795,0,1761654170,15174.670258009988,189.90560607000225,50696.24873136001 2025-10-28,12:22:52.000,301,11069088,-795,0,1761654171,15174.690466939988,190.10298170999886,50696.20680864 2025-10-28,12:22:53.000,301,11068871,-795,0,1761654172,15174.636576459998,190.1241291000042,50696.29065408001 2025-10-28,12:22:54.000,301,11069128,-795,0,1761654173,15174.717412179998,190.159374750001,50696.33956392001 2025-10-28,12:22:55.000,301,11069101,-795,0,1761654174,15174.764566349993,190.15232562000165,50696.15091168001 2025-10-28,12:22:56.000,301,11069146,-795,0,1761654175,15174.670258009988,190.2087186600038,50696.22078288001 2025-10-28,12:22:57.000,301,11068940,-795,0,1761654176,15174.710675869988,190.18757126999844,50696.227770000005 2025-10-28,12:22:58.000,301,11069088,-795,0,1761654177,15174.663521699993,190.22986605000187,50696.16488592 2025-10-28,12:22:59.000,301,11069082,-795,0,1761654178,15174.717412179998,190.2439643100006,50696.18584728 2025-10-28,12:23:00.000,301,11069225,-795,0,1761654179,15174.906028859994,190.28625909000402,50696.23475712 2025-10-28,12:23:01.000,301,11069023,-715,0,1761654180,15174.892556239989,190.23691518000123,50696.23475712 2025-10-28,12:23:02.000,301,11068961,-795,0,1761654181,15175.027282439994,190.3074064800021,50696.15091168001 2025-10-28,12:23:03.000,301,11069187,-795,0,1761654182,15175.209162809995,190.34970125999826,50696.24873136001 2025-10-28,12:23:04.000,301,11069240,-795,0,1761654183,15175.27652590999,190.27920996000466,50696.29065408001 2025-10-28,12:23:05.000,301,11068966,-795,0,1761654184,15175.397779489991,190.3074064800021,50696.129950320006 2025-10-28,12:23:06.000,301,11068877,-795,0,1761654185,15175.417988419991,190.2439643100006,50696.05309200001 2025-10-28,12:23:07.000,301,11069032,-795,0,1761654186,15175.545978310001,190.27920996000466,50696.09501472 2025-10-28,12:23:08.000,301,11069194,-635,0,1761654187,15175.714386059997,190.0959325799995,50696.19982152001 2025-10-28,12:23:09.000,301,11069149,-795,0,1761654188,15175.889530119988,190.04658867000398,50696.15091168001 2025-10-28,12:23:10.000,301,11069046,-795,0,1761654189,15175.896266429998,190.06773606000206,50696.13693744 2025-10-28,12:23:11.000,301,11069084,-795,0,1761654190,15176.044465249994,190.0113430199999,50696.13693744 2025-10-28,12:23:12.000,301,11069125,-795,0,1761654191,15176.118564659999,189.83511477000138,50696.09501472 2025-10-28,12:23:13.000,301,11069182,-795,0,1761654192,15176.15224620999,189.77167259999987,50696.07405336 2025-10-28,12:23:14.000,301,11069164,-795,0,1761654193,15176.27349978999,189.70823042999837,50696.06706624 2025-10-28,12:23:15.000,301,11069084,-795,0,1761654194,15176.179191449999,189.65888652000285,50696.19982152001 2025-10-28,12:23:16.000,301,11068969,-795,0,1761654195,15176.19266406999,189.67298478000157,50696.33956392001 2025-10-28,12:23:17.000,301,11069049,-715,0,1761654196,15176.15224620999,189.5531495699979,50696.19982152001 2025-10-28,12:23:18.000,301,11069077,-795,0,1761654197,15176.226345619994,189.58839522000198,50696.157898800004 2025-10-28,12:23:19.000,301,11069068,-795,0,1761654198,15176.105092039994,189.5672478300039,50696.129950320006 2025-10-28,12:23:20.000,301,11069284,-795,0,1761654199,15176.158982519999,189.5038056600024,50696.20680864 2025-10-28,12:23:21.000,301,11069212,-795,0,1761654200,15176.051201559989,189.4756091399977,50696.05309200001 2025-10-28,12:23:22.000,301,11069158,-795,0,1761654201,15176.084883109994,189.52495305000048,50696.12296320001 2025-10-28,12:23:23.000,301,11069143,-755,0,1761654202,15176.010783699989,189.38397044999874,50696.157898800004 2025-10-28,12:23:24.000,301,11068997,-795,0,1761654203,15176.064674179994,189.42626523000217,50696.2627056 2025-10-28,12:23:25.000,301,11069145,-795,0,1761654204,15175.990574769989,189.32757741000387,50696.297641200006 2025-10-28,12:23:26.000,301,11069094,-795,0,1761654205,15175.990574769989,189.2923317599998,50696.23475712 2025-10-28,12:23:27.000,301,11068953,-715,0,1761654206,15176.071410489989,189.2077422000002,50696.30462832 2025-10-28,12:23:28.000,301,11068915,-795,0,1761654207,15176.057937869999,189.21479132999957,50696.30462832 2025-10-28,12:23:29.000,301,11069214,-795,0,1761654208,15176.037728939998,189.13725089999934,50696.36052528 2025-10-28,12:23:30.000,301,11069280,-795,0,1761654209,15176.125300969994,189.17249655000342,50696.11597608 2025-10-28,12:23:31.000,301,11069088,-795,0,1761654210,15176.21287299999,189.06675959999848,50696.276679840004 2025-10-28,12:23:32.000,301,11068917,-795,0,1761654211,15176.33412657999,188.9610226500008,50696.18584728 2025-10-28,12:23:33.000,301,11069135,-795,0,1761654212,15176.42169861,188.92577700000402,50696.276679840004 2025-10-28,12:23:34.000,301,11069058,-795,0,1761654213,15176.55642480999,188.77774527000292,50696.108988960004 2025-10-28,12:23:35.000,301,11069156,-795,0,1761654214,15176.54295219,188.8623348300025,50696.29065408001 2025-10-28,12:23:36.000,301,11069160,-795,0,1761654215,15176.630524219996,188.7495487499982,50696.24174424 2025-10-28,12:23:37.000,301,11069011,-715,0,1761654216,15176.731568869996,188.8482365700038,50696.13693744 2025-10-28,12:23:38.000,301,11069102,-795,0,1761654217,15176.879767689992,188.72840136000013,50696.31161544 2025-10-28,12:23:39.000,301,11069141,-795,0,1761654218,15176.933658169997,188.62971354000183,50696.17187304001 2025-10-28,12:23:40.000,301,11069089,-795,0,1761654219,15177.027966510002,188.64381180000055,50696.129950320006 2025-10-28,12:23:41.000,301,11069168,-795,0,1761654220,15177.061648059993,188.62266441000247,50696.29065408001 2025-10-28,12:23:42.000,301,11069063,-795,0,1761654221,15177.182901639993,188.57332049999968,50696.12296320001 2025-10-28,12:23:43.000,301,11069329,-795,0,1761654222,15177.283946289994,188.2913553000035,50696.19982152001 2025-10-28,12:23:44.000,301,11069104,-795,0,1761654223,15177.364782009994,188.27725704000477,50696.20680864 2025-10-28,12:23:45.000,301,11069083,-795,0,1761654224,15177.465826659994,188.0446357500041,50696.11597608 2025-10-28,12:23:46.000,301,11069260,-795,0,1761654225,15177.506244519995,187.93889879999915,50696.227770000005 2025-10-28,12:23:47.000,301,11069093,-795,0,1761654226,15177.67465226999,187.8331618500015,50696.17187304001 2025-10-28,12:23:48.000,301,11069085,-795,0,1761654227,15177.66117965,187.66398273000232,50696.31161544 2025-10-28,12:23:49.000,301,11069119,-795,0,1761654228,15177.7622243,187.5370983899993,50696.23475712 2025-10-28,12:23:50.000,301,11069200,-795,0,1761654229,15177.80264216,187.4031649200042,50696.23475712 2025-10-28,12:23:51.000,301,11069178,-795,0,1761654230,15177.876741569991,187.2551331900031,50696.13693744 2025-10-28,12:23:52.000,301,11069184,-755,0,1761654231,15177.930632049996,187.2269366699984,50696.29065408001 2025-10-28,12:23:53.000,301,11069159,-795,0,1761654232,15177.991258839997,187.12119972000073,50696.227770000005 2025-10-28,12:23:54.000,301,11069184,-795,0,1761654233,15178.031676699997,186.95202060000156,50696.157898800004 2025-10-28,12:23:55.000,301,11068975,-795,0,1761654234,15178.065358250002,186.83923452000454,50696.22078288001 2025-10-28,12:23:56.000,301,11069150,-795,0,1761654235,15178.119248729992,186.66300626999873,50696.227770000005 2025-10-28,12:23:57.000,301,11069221,-795,0,1761654236,15178.119248729992,186.55726932000107,50696.09501472 2025-10-28,12:23:58.000,301,11069192,-795,0,1761654237,15178.078830869992,186.29645151000295,50696.24873136001 2025-10-28,12:23:59.000,301,11069042,-795,0,1761654238,15178.119248729992,186.21891108000273,50696.24873136001 2025-10-28,12:24:00.000,301,11069013,-795,0,1761654239,15178.139457659992,186.06383022000227,50696.29065408001 2025-10-28,12:24:01.000,301,11068987,-795,0,1761654240,15178.125985040002,185.9298967499999,50696.31161544 2025-10-28,12:24:02.000,301,11069181,-795,0,1761654241,15178.072094559997,185.72547198000393,50696.31860256001 2025-10-28,12:24:03.000,301,11069112,-795,0,1761654242,15178.227029690002,185.80301241000416,50696.2627056 2025-10-28,12:24:04.000,301,11069011,-795,0,1761654243,15178.179875519992,185.70432458999858,50696.37449952 2025-10-28,12:24:05.000,301,11069016,-795,0,1761654244,15178.233765999998,185.62678415999835,50696.297641200006 2025-10-28,12:24:06.000,301,11069149,-795,0,1761654245,15178.321338029993,185.49285069000325,50696.325589680004 2025-10-28,12:24:07.000,301,11068970,-795,0,1761654246,15178.408910059989,185.3871137399983,50696.346551040006 2025-10-28,12:24:08.000,301,11069160,-795,0,1761654247,15178.375228509998,185.44350678000046,50696.38847376001 2025-10-28,12:24:09.000,301,11069251,-795,0,1761654248,15178.422382679993,185.29547504999937,50696.29065408001 2025-10-28,12:24:10.000,301,11069215,-795,0,1761654249,15178.55037256999,185.16154158000427,50696.2627056 2025-10-28,12:24:11.000,301,11069076,-715,0,1761654250,15178.597526739999,185.16859071000363,50696.40943512 2025-10-28,12:24:12.000,301,11069102,-795,0,1761654251,15178.63120828999,185.07695202000468,50696.346551040006 2025-10-28,12:24:13.000,301,11069018,-795,0,1761654252,15178.685098769995,185.00646072000382,50696.20680864 2025-10-28,12:24:14.000,301,11069072,-795,0,1761654253,15178.79287972999,184.80203595000057,50696.2627056 2025-10-28,12:24:15.000,301,11069095,-795,0,1761654254,15178.826561279995,184.6681024799982,50696.21379576 2025-10-28,12:24:16.000,301,11069232,-795,0,1761654255,15178.866979139995,184.62580770000204,50696.30462832 2025-10-28,12:24:17.000,301,11069148,-795,0,1761654256,15178.866979139995,184.56236553000053,50696.29065408001 2025-10-28,12:24:18.000,301,11069073,-795,0,1761654257,15179.008441649996,184.2874494600037,50696.42340936 2025-10-28,12:24:19.000,301,11068989,-795,0,1761654258,15179.055595819991,184.31564598000114,50696.325589680004 2025-10-28,12:24:20.000,301,11069134,-795,0,1761654259,15179.109486299996,184.23105642000155,50696.42340936 2025-10-28,12:24:21.000,301,11068980,-795,0,1761654260,15179.163376780001,184.04777904000366,50696.38847376001 2025-10-28,12:24:22.000,301,11069018,-795,0,1761654261,15179.237476189992,183.93499295999936,50696.346551040006 2025-10-28,12:24:23.000,301,11069012,-795,0,1761654262,15179.224003570002,183.89974731000257,50696.45834496001 2025-10-28,12:24:24.000,301,11069064,-795,0,1761654263,15179.446301800002,183.75876471000083,50696.30462832 2025-10-28,12:24:25.000,301,11069242,-755,0,1761654264,15179.419356559993,183.69532253999932,50696.41642224001 2025-10-28,12:24:26.000,301,11069167,-795,0,1761654265,15179.506928589988,183.5331925499995,50696.33956392001 2025-10-28,12:24:27.000,301,11069108,-795,0,1761654266,15179.533873829998,183.35696430000098,50696.395460880005 2025-10-28,12:24:28.000,301,11069012,-795,0,1761654267,15179.533873829998,183.2230308299986,50696.493280560004 2025-10-28,12:24:29.000,301,11069078,-795,0,1761654268,15179.634918479998,183.01860606000264,50696.40943512 2025-10-28,12:24:30.000,301,11069101,-795,0,1761654269,15179.614709549998,182.96926214999985,50696.40943512 2025-10-28,12:24:31.000,301,11069223,-795,0,1761654270,15179.607973239988,182.8423778100041,50696.36751240001 2025-10-28,12:24:32.000,301,11069144,-795,0,1761654271,15179.567555379988,182.7154934700011,50696.3325768 2025-10-28,12:24:33.000,301,11069162,-795,0,1761654272,15179.634918479998,182.67319868999766,50696.297641200006 2025-10-28,12:24:34.000,301,11069149,-795,0,1761654273,15179.547346449988,182.47582305000105,50696.36052528 2025-10-28,12:24:35.000,301,11069200,-795,0,1761654274,15179.500192279993,182.49697043999913,50696.31161544 2025-10-28,12:24:36.000,301,11069129,-795,0,1761654275,15179.601236929993,182.26434914999845,50696.50725480001 2025-10-28,12:24:37.000,301,11069057,-795,0,1761654276,15179.540610139993,182.34188957999868,50696.42340936 2025-10-28,12:24:38.000,301,11069091,-795,0,1761654277,15179.621445859993,182.21500524000294,50696.38847376001 2025-10-28,12:24:39.000,301,11069198,-795,0,1761654278,15179.594500619998,182.14451394000207,50696.612061600004 2025-10-28,12:24:40.000,301,11069076,-795,0,1761654279,15179.648391099989,181.9753348200029,50696.54917752 2025-10-28,12:24:41.000,301,11069134,-795,0,1761654280,15179.621445859993,181.84845047999988,50696.30462832 2025-10-28,12:24:42.000,301,11068967,-795,0,1761654281,15179.668600029989,181.79910657000437,50696.42340936 2025-10-28,12:24:43.000,301,11069122,-795,0,1761654282,15179.621445859993,181.62992744999792,50696.4723192 2025-10-28,12:24:44.000,301,11069095,-795,0,1761654283,15179.729226819989,181.54533788999834,50696.43738360001 2025-10-28,12:24:45.000,301,11069111,-795,0,1761654284,15179.621445859993,181.51009224000154,50696.60507448001 2025-10-28,12:24:46.000,301,11069130,-795,0,1761654285,15179.554082759998,181.49599398000282,50696.563151760005 2025-10-28,12:24:47.000,301,11069189,-795,0,1761654286,15179.560819069993,181.42550268000196,50696.577126 2025-10-28,12:24:48.000,301,11069113,-795,0,1761654287,15179.547346449988,181.43960094000067,50696.52122904 2025-10-28,12:24:49.000,301,11069086,-795,0,1761654288,15179.513664899998,181.34091312000237,50696.681932800006 2025-10-28,12:24:50.000,301,11069105,-795,0,1761654289,15179.540610139993,181.21402877999935,50696.633022960006 2025-10-28,12:24:51.000,301,11069156,-795,0,1761654290,15179.506928589988,181.1717340000032,50696.577126 2025-10-28,12:24:52.000,301,11069200,-795,0,1761654291,15179.486719659988,181.14353747999849,50696.612061600004 2025-10-28,12:24:53.000,301,11069255,-795,0,1761654292,15179.520401209993,181.12943921999977,50696.69590704 2025-10-28,12:24:54.000,301,11069020,-795,0,1761654293,15179.453038109998,181.11534096000105,50696.65398432001 2025-10-28,12:24:55.000,301,11069046,-795,0,1761654294,15179.466510730002,181.11534096000105,50696.68891992 2025-10-28,12:24:56.000,301,11069028,-795,0,1761654295,15179.574291689998,180.97435835999931,50696.75180400001 2025-10-28,12:24:57.000,301,11069125,-795,0,1761654296,15179.533873829998,180.96730922999996,50696.70289416001 2025-10-28,12:24:58.000,301,11068961,-795,0,1761654297,15179.520401209993,180.96730922999996,50696.77276536001 2025-10-28,12:24:59.000,301,11069011,-795,0,1761654298,15179.587764309988,181.0096040100034,50696.86359792 2025-10-28,12:25:00.000,301,11069125,-795,0,1761654299,15179.547346449988,181.0096040100034,50696.89154640001 2025-10-28,12:25:01.000,301,11069114,-795,0,1761654300,15179.682072649994,180.9602601000006,50696.7168684 2025-10-28,12:25:02.000,301,11069081,-795,0,1761654301,15179.634918479998,181.03075140000146,50696.6469972 2025-10-28,12:25:03.000,301,11069094,-795,0,1761654302,15179.668600029989,180.97435835999931,50696.68891992 2025-10-28,12:25:04.000,301,11069065,-795,0,1761654303,15179.668600029989,181.04484966000018,50696.681932800006 2025-10-28,12:25:05.000,301,11069006,-795,0,1761654304,15179.655127409998,180.95321097000124,50696.62603584001 2025-10-28,12:25:06.000,301,11069151,-795,0,1761654305,15179.661863719994,180.96730922999996,50696.72385552001 2025-10-28,12:25:07.000,301,11069141,-795,0,1761654306,15179.601236929993,180.9109161899978,50696.633022960006 2025-10-28,12:25:08.000,301,11069049,-795,0,1761654307,15179.655127409998,180.9602601000006,50696.577126 2025-10-28,12:25:09.000,301,11069103,-795,0,1761654308,15179.682072649994,180.9250144500038,50696.60507448001 2025-10-28,12:25:10.000,301,11069119,-795,0,1761654309,15179.722490509994,180.90386705999845,50696.7168684 2025-10-28,12:25:11.000,301,11069111,-795,0,1761654310,15179.735963129999,180.8615722800023,50696.67494568001 2025-10-28,12:25:12.000,301,11069175,-795,0,1761654311,15179.641654789993,180.75583533000463,50696.77276536001 2025-10-28,12:25:13.000,301,11069202,-795,0,1761654312,15179.628182169989,180.7769827200027,50696.74481688 2025-10-28,12:25:14.000,301,11069108,-795,0,1761654313,15179.628182169989,180.8615722800023,50696.75879112 2025-10-28,12:25:15.000,301,11069077,-795,0,1761654314,15179.567555379988,180.80517924000014,50696.65398432001 2025-10-28,12:25:16.000,301,11069084,-795,0,1761654315,15179.574291689998,180.74173706999863,50696.75879112 2025-10-28,12:25:17.000,301,11069050,-795,0,1761654316,15179.621445859993,180.69239316000312,50696.7867396 2025-10-28,12:25:18.000,301,11069094,-795,0,1761654317,15179.493455969998,180.6148527300029,50696.84263656001 2025-10-28,12:25:19.000,301,11069078,-795,0,1761654318,15179.587764309988,180.58665620999818,50696.74481688 2025-10-28,12:25:20.000,301,11069056,-795,0,1761654319,15179.634918479998,180.59370534000482,50696.80770096 2025-10-28,12:25:21.000,301,11069135,-795,0,1761654320,15179.601236929993,180.5020666499986,50696.779752480004 2025-10-28,12:25:22.000,301,11069120,-795,0,1761654321,15179.587764309988,180.5020666499986,50696.74481688 2025-10-28,12:25:23.000,301,11069176,-795,0,1761654322,15179.587764309988,180.55845969000075,50696.77276536001 2025-10-28,12:25:24.000,301,11069087,-795,0,1761654323,15179.614709549998,180.45977187000244,50696.84263656001 2025-10-28,12:25:25.000,301,11069120,-795,0,1761654324,15179.567555379988,180.417477089999,50696.7168684 2025-10-28,12:25:26.000,301,11069031,-795,0,1761654325,15179.560819069993,180.43157534999773,50696.69590704 2025-10-28,12:25:27.000,301,11069085,-635,0,1761654326,15179.446301800002,180.4033788300003,50696.76577824 2025-10-28,12:25:28.000,301,11069208,-795,0,1761654327,15179.527137519988,180.55845969000075,50696.76577824 2025-10-28,12:25:29.000,301,11069214,-795,0,1761654328,15179.520401209993,180.2835436200039,50696.84263656001 2025-10-28,12:25:30.000,301,11069125,-795,0,1761654329,15179.554082759998,180.35403492000478,50696.69590704 2025-10-28,12:25:31.000,301,11069031,-795,0,1761654330,15179.574291689998,180.33993665999878,50696.7168684 2025-10-28,12:25:32.000,301,11068939,-795,0,1761654331,15179.581027999993,180.35403492000478,50696.86359792 2025-10-28,12:25:33.000,301,11069001,-795,0,1761654332,15179.574291689998,180.31174014000135,50696.76577824 2025-10-28,12:25:34.000,301,11068953,-795,0,1761654333,15179.479983349993,180.37518231000286,50696.70988128 2025-10-28,12:25:35.000,301,11069004,-795,0,1761654334,15179.607973239988,180.39632970000093,50696.88455928 2025-10-28,12:25:36.000,301,11069052,-795,0,1761654335,15179.587764309988,180.36108405000414,50696.90552064 2025-10-28,12:25:37.000,301,11069092,-795,0,1761654336,15179.587764309988,180.48091926000052,50696.828662320004 2025-10-28,12:25:38.000,301,11069142,-795,0,1761654337,15179.540610139993,180.417477089999,50696.800713840006 2025-10-28,12:25:39.000,301,11069106,-795,0,1761654338,15179.547346449988,180.33288752999943,50696.87058504001 2025-10-28,12:25:40.000,301,11069078,-755,0,1761654339,15179.594500619998,180.34698578999814,50696.8566108 2025-10-28,12:25:41.000,301,11069097,-795,0,1761654340,15179.567555379988,180.38928057000157,50696.77276536001 2025-10-28,12:25:42.000,301,11069084,-795,0,1761654341,15179.587764309988,180.44567361000372,50696.800713840006 2025-10-28,12:25:43.000,301,11069075,-795,0,1761654342,15179.527137519988,180.417477089999,50696.89154640001 2025-10-28,12:25:44.000,301,11069089,-795,0,1761654343,15179.513664899998,180.3681331800035,50696.828662320004 2025-10-28,12:25:45.000,301,11069024,-795,0,1761654344,15179.479983349993,180.41042795999965,50696.86359792 2025-10-28,12:25:46.000,301,11069086,-635,0,1761654345,15179.453038109998,180.42452621999837,50696.947443360004 2025-10-28,12:25:47.000,301,11069071,-795,0,1761654346,15179.405883940002,180.38928057000157,50696.8566108 2025-10-28,12:25:48.000,301,11069081,-675,0,1761654347,15179.385675010002,180.48091926000052,50696.926482 2025-10-28,12:25:49.000,301,11069114,-755,0,1761654348,15179.351993459997,180.4668210000018,50696.91250776 2025-10-28,12:25:50.000,301,11069189,-795,0,1761654349,15179.358729769992,180.55845969000075,50696.84263656001 2025-10-28,12:25:51.000,301,11069193,-795,0,1761654350,15179.318311909992,180.5655088200001,50696.828662320004 2025-10-28,12:25:52.000,301,11069015,-795,0,1761654351,15179.264421430002,180.6782949000044,50696.77276536001 2025-10-28,12:25:53.000,301,11069113,-795,0,1761654352,15179.210530949997,180.6782949000044,50696.87757216 2025-10-28,12:25:54.000,301,11069160,-795,0,1761654353,15179.250948809997,180.67124576999777,50696.80770096 2025-10-28,12:25:55.000,301,11069163,-795,0,1761654354,15179.304839290002,180.67124576999777,50696.926482 2025-10-28,12:25:56.000,301,11069011,-755,0,1761654355,15179.284630360002,180.6782949000044,50696.947443360004 2025-10-28,12:25:57.000,301,11069127,-795,0,1761654356,15179.271157739997,180.65714750999905,50696.94045624001 2025-10-28,12:25:58.000,301,11069169,-795,0,1761654357,15179.237476189992,180.72763880999992,50696.98936608001 2025-10-28,12:25:59.000,301,11069095,-795,0,1761654358,15179.271157739997,180.7135405500012,50696.968404720006 2025-10-28,12:26:00.000,301,11069162,-795,0,1761654359,15179.143167850001,180.74173706999863,50697.10116 2025-10-28,12:26:01.000,301,11069153,-795,0,1761654360,15179.143167850001,180.75583533000463,50696.968404720006 2025-10-28,12:26:02.000,301,11069114,-795,0,1761654361,15179.109486299996,180.90386705999845,50697.017314560006 2025-10-28,12:26:03.000,301,11068992,-795,0,1761654362,15179.069068439996,180.85452315000293,50697.03827592001 2025-10-28,12:26:04.000,301,11069022,-795,0,1761654363,15178.988232719996,180.9602601000006,50696.996353200004 2025-10-28,12:26:05.000,301,11069006,-755,0,1761654364,15178.97476009999,180.98140748999867,50697.04526304 2025-10-28,12:26:06.000,301,11069084,-795,0,1761654365,15178.96128748,181.0237022700021,50696.98936608001 2025-10-28,12:26:07.000,301,11069150,-795,0,1761654366,15178.826561279995,181.1223900900004,50697.017314560006 2025-10-28,12:26:08.000,301,11069153,-795,0,1761654367,15178.846770209995,181.14353747999849,50697.017314560006 2025-10-28,12:26:09.000,301,11069053,-795,0,1761654368,15178.86024283,181.12943921999977,50696.947443360004 2025-10-28,12:26:10.000,301,11069029,-795,0,1761654369,15178.826561279995,181.21402877999935,50696.96141760001 2025-10-28,12:26:11.000,301,11069069,-795,0,1761654370,15178.75246186999,181.27747095000086,50696.95443048 2025-10-28,12:26:12.000,301,11069060,-795,0,1761654371,15178.765934489995,181.3550113800011,50697.02430168 2025-10-28,12:26:13.000,301,11069082,-795,0,1761654372,15178.725516629995,181.43960094000067,50696.98936608001 2025-10-28,12:26:14.000,301,11069076,-795,0,1761654373,15178.67836246,181.55943615000433,50696.93346912 2025-10-28,12:26:15.000,301,11069084,-795,0,1761654374,15178.705307699995,181.6158291899992,50697.00334032 2025-10-28,12:26:16.000,301,11069036,-795,0,1761654375,15178.69857139,181.65812397000263,50696.996353200004 2025-10-28,12:26:17.000,301,11069080,-795,0,1761654376,15178.624471979994,181.75681179000094,50697.05225016 2025-10-28,12:26:18.000,301,11069142,-795,0,1761654377,15178.65815353,181.8625487399986,50697.0312888 2025-10-28,12:26:19.000,301,11069110,-795,0,1761654378,15178.61773567,181.91894178000075,50697.05923728001 2025-10-28,12:26:20.000,301,11069005,-795,0,1761654379,15178.63120828999,182.06697351000184,50696.98936608001 2025-10-28,12:26:21.000,301,11069080,-795,0,1761654380,15178.624471979994,182.04582612000377,50697.02430168 2025-10-28,12:26:22.000,301,11069115,-795,0,1761654381,15178.65815353,182.14451394000207,50697.10814712001 2025-10-28,12:26:23.000,301,11069128,-795,0,1761654382,15178.61773567,182.17975958999887,50697.08718576001 2025-10-28,12:26:24.000,301,11069143,-795,0,1761654383,15178.61099935999,182.29254567000316,50697.0312888 2025-10-28,12:26:25.000,301,11069123,-795,0,1761654384,15178.624471979994,182.3207421900006,50697.0312888 2025-10-28,12:26:26.000,301,11069072,-795,0,1761654385,15178.6379446,182.3841843600021,50697.09417288 2025-10-28,12:26:27.000,301,11069039,-795,0,1761654386,15178.67162614999,182.39828262000083,50697.136095600006 2025-10-28,12:26:28.000,301,11068985,-795,0,1761654387,15178.664889839994,182.51106869999785,50697.115134240004 2025-10-28,12:26:29.000,301,11069108,-795,0,1761654388,15178.69857139,182.51811783000448,50696.93346912 2025-10-28,12:26:30.000,301,11069003,-795,0,1761654389,15178.67162614999,182.57451086999936,50697.10814712001 2025-10-28,12:26:31.000,301,11069092,-795,0,1761654390,15178.65141721999,182.58155999999872,50697.10116 2025-10-28,12:26:32.000,301,11069110,-795,0,1761654391,15178.71878032,182.65910042999894,50697.01032744001 2025-10-28,12:26:33.000,301,11069048,-795,0,1761654392,15178.786143419995,182.62385478000215,50697.115134240004 2025-10-28,12:26:34.000,301,11069087,-795,0,1761654393,15178.73898925,182.67319868999766,50697.05923728001 2025-10-28,12:26:35.000,301,11069057,-795,0,1761654394,15178.85350651999,182.69434608000302,50697.12212136 2025-10-28,12:26:36.000,301,11069133,-795,0,1761654395,15178.826561279995,182.6661495599983,50697.07321152 2025-10-28,12:26:37.000,301,11069096,-795,0,1761654396,15178.79961604,182.7154934700011,50697.10814712001 2025-10-28,12:26:38.000,301,11069168,-795,0,1761654397,15178.79287972999,182.7295917299998,50696.96141760001 2025-10-28,12:26:39.000,301,11069196,-795,0,1761654398,15178.77267079999,182.74368998999853,50697.0312888 2025-10-28,12:26:40.000,301,11069081,-795,0,1761654399,15178.79287972999,182.68729695000366,50697.01032744001 2025-10-28,12:26:41.000,301,11069057,-795,0,1761654400,15178.75919818,182.70139521000237,50696.996353200004 2025-10-28,12:26:42.000,301,11069120,-795,0,1761654401,15178.77940711,182.69434608000302,50697.02430168 2025-10-28,12:26:43.000,301,11069089,-795,0,1761654402,15178.67162614999,182.6168056500028,50696.98936608001 2025-10-28,12:26:44.000,301,11069083,-795,0,1761654403,15178.67162614999,182.7154934700011,50696.98237896 2025-10-28,12:26:45.000,301,11069073,-795,0,1761654404,15178.65815353,182.65910042999894,50697.00334032 2025-10-28,12:26:46.000,301,11069078,-755,0,1761654405,15178.6379446,182.6309039100015,50696.96141760001 2025-10-28,12:26:47.000,301,11069113,-795,0,1761654406,15178.63120828999,182.6661495599983,50696.996353200004 2025-10-28,12:26:48.000,301,11069093,-795,0,1761654407,15178.65141721999,182.7507391199979,50696.98237896 2025-10-28,12:26:49.000,301,11069214,-795,0,1761654408,15178.557108879999,182.69434608000302,50696.93346912 2025-10-28,12:26:50.000,301,11069045,-795,0,1761654409,15178.624471979994,182.7154934700011,50697.05923728001 2025-10-28,12:26:51.000,301,11069141,-795,0,1761654410,15178.563845189994,182.6802478200043,50696.94045624001 2025-10-28,12:26:52.000,301,11069124,-795,0,1761654411,15178.57058149999,182.67319868999766,50696.90552064 2025-10-28,12:26:53.000,301,11069061,-795,0,1761654412,15178.55037256999,182.65205129999958,50696.996353200004 2025-10-28,12:26:54.000,301,11069143,-795,0,1761654413,15178.530163639989,182.7154934700011,50696.94045624001 2025-10-28,12:26:55.000,301,11069128,-795,0,1761654414,15178.476273159999,182.60270739000407,50696.98237896 2025-10-28,12:26:56.000,301,11069071,-795,0,1761654415,15178.422382679993,182.63795304000087,50696.996353200004 2025-10-28,12:26:57.000,301,11069169,-795,0,1761654416,15178.483009469994,182.65205129999958,50696.996353200004 2025-10-28,12:26:58.000,301,11069142,-795,0,1761654417,15178.469536849989,182.69434608000302,50697.00334032 2025-10-28,12:26:59.000,301,11069123,-795,0,1761654418,15178.435855299998,182.60270739000407,50696.98237896 2025-10-28,12:27:00.000,301,11069131,-795,0,1761654419,15178.422382679993,182.55336348000128,50697.0312888 2025-10-28,12:27:01.000,301,11069085,-795,0,1761654420,15178.381964819993,182.54631435000192,50697.02430168 2025-10-28,12:27:02.000,301,11069119,-755,0,1761654421,15178.348283269988,182.56041261000064,50697.07321152 2025-10-28,12:27:03.000,301,11069034,-795,0,1761654422,15178.355019579998,182.53926522000256,50696.97539184 2025-10-28,12:27:04.000,301,11069034,-795,0,1761654423,15178.280920169993,182.56041261000064,50697.066224400005 2025-10-28,12:27:05.000,301,11069186,-795,0,1761654424,15178.280920169993,182.56041261000064,50696.996353200004 2025-10-28,12:27:06.000,301,11068995,-795,0,1761654425,15178.253974929998,182.57451086999936,50697.07321152 2025-10-28,12:27:07.000,301,11069107,-795,0,1761654426,15178.240502309993,182.54631435000192,50697.08718576001 2025-10-28,12:27:08.000,301,11069035,-795,0,1761654427,15178.240502309993,182.51811783000448,50697.00334032 2025-10-28,12:27:09.000,301,11068963,-795,0,1761654428,15178.193348139997,182.52516696000384,50696.94045624001 2025-10-28,12:27:10.000,301,11069116,-675,0,1761654429,15178.220293379993,182.58155999999872,50696.87058504001 2025-10-28,12:27:11.000,301,11069161,-715,0,1761654430,15178.233765999998,182.52516696000384,50696.87058504001 2025-10-28,12:27:12.000,301,11069069,-755,0,1761654431,15178.213557069997,182.5322160900032,50696.94045624001 2025-10-28,12:27:13.000,301,11069076,-795,0,1761654432,15178.274183859998,182.5322160900032,50696.898533520005 2025-10-28,12:27:14.000,301,11069053,-795,0,1761654433,15178.233765999998,182.51106869999785,50696.91250776 2025-10-28,12:27:15.000,301,11069180,-795,0,1761654434,15178.240502309993,182.5322160900032,50697.00334032 2025-10-28,12:27:16.000,301,11069046,-795,0,1761654435,15178.328074339988,182.44762653000362,50696.80770096 2025-10-28,12:27:17.000,301,11069126,-795,0,1761654436,15178.375228509998,182.5040195699985,50696.90552064 2025-10-28,12:27:18.000,301,11069048,-795,0,1761654437,15178.301129099993,182.51811783000448,50696.91250776 2025-10-28,12:27:19.000,301,11069199,-795,0,1761654438,15178.328074339988,182.4687739200017,50696.898533520005 2025-10-28,12:27:20.000,301,11069152,-795,0,1761654439,15178.307865409988,182.39828262000083,50696.98237896 2025-10-28,12:27:21.000,301,11069156,-795,0,1761654440,15178.341546959993,182.49697043999913,50696.926482 2025-10-28,12:27:22.000,301,11069043,-795,0,1761654441,15178.247238620002,182.42647913999826,50696.849623680006 2025-10-28,12:27:23.000,301,11069105,-795,0,1761654442,15178.240502309993,182.4194300099989,50696.81468808 2025-10-28,12:27:24.000,301,11069048,-795,0,1761654443,15178.159666589992,182.53926522000256,50696.80770096 2025-10-28,12:27:25.000,301,11069049,-795,0,1761654444,15178.213557069997,182.60975652000343,50696.80770096 2025-10-28,12:27:26.000,301,11069208,-795,0,1761654445,15178.085567180002,182.60975652000343,50696.87058504001 2025-10-28,12:27:27.000,301,11069018,-795,0,1761654446,15178.112512419997,182.6309039100015,50696.828662320004 2025-10-28,12:27:28.000,301,11069100,-795,0,1761654447,15178.072094559997,182.69434608000302,50696.79372672001 2025-10-28,12:27:29.000,301,11069129,-795,0,1761654448,15178.031676699997,182.76483738000388,50696.779752480004 2025-10-28,12:27:30.000,301,11069135,-795,0,1761654449,15177.923895740001,182.7789356400026,50696.72385552001 2025-10-28,12:27:31.000,301,11069109,-795,0,1761654450,15177.944104670001,182.83532868000475,50696.73782976 2025-10-28,12:27:32.000,301,11069071,-795,0,1761654451,15177.890214189996,182.88467259000026,50696.730842640005 2025-10-28,12:27:33.000,301,11069112,-795,0,1761654452,15177.80264216,182.88467259000026,50696.75180400001 2025-10-28,12:27:34.000,301,11069093,-795,0,1761654453,15177.728542749996,182.9763112799992,50696.86359792 2025-10-28,12:27:35.000,301,11069019,-795,0,1761654454,15177.789169539996,183.01155693000328,50696.898533520005 2025-10-28,12:27:36.000,301,11069194,-795,0,1761654455,15177.728542749996,183.0749991000048,50696.828662320004 2025-10-28,12:27:37.000,301,11069141,-795,0,1761654456,15177.7622243,183.1243430100003,50696.73782976 2025-10-28,12:27:38.000,301,11069012,-795,0,1761654457,15177.69486119999,183.10319562000223,50696.7867396 2025-10-28,12:27:39.000,301,11069200,-795,0,1761654458,15177.64097072,183.20188344000053,50696.800713840006 2025-10-28,12:27:40.000,301,11069076,-795,0,1761654459,15177.63423440999,183.11729388000094,50696.77276536001 2025-10-28,12:27:41.000,301,11069114,-795,0,1761654460,15177.58034393,183.2371290900046,50696.6469972 2025-10-28,12:27:42.000,301,11069166,-795,0,1761654461,15177.667915959995,183.25122735000332,50696.70289416001 2025-10-28,12:27:43.000,301,11069210,-795,0,1761654462,15177.53992607,183.1736869200031,50696.633022960006 2025-10-28,12:27:44.000,301,11069141,-795,0,1761654463,15177.62076179,183.2723747400014,50696.730842640005 2025-10-28,12:27:45.000,301,11069126,-795,0,1761654464,15177.667915959995,183.3992590800044,50696.828662320004 2025-10-28,12:27:46.000,301,11069065,-795,0,1761654465,15177.62076179,183.3358169100029,50696.80770096 2025-10-28,12:27:47.000,301,11069120,-795,0,1761654466,15177.688124889995,183.39220994999778,50696.800713840006 2025-10-28,12:27:48.000,301,11069107,-795,0,1761654467,15177.627498099995,183.39220994999778,50696.75879112 2025-10-28,12:27:49.000,301,11069247,-795,0,1761654468,15177.63423440999,183.5331925499995,50696.80770096 2025-10-28,12:27:50.000,301,11069064,-795,0,1761654469,15177.57360761999,183.483848640004,50696.77276536001 2025-10-28,12:27:51.000,301,11069193,-795,0,1761654470,15177.55339868999,183.55433994000487,50696.730842640005 2025-10-28,12:27:52.000,301,11069104,-795,0,1761654471,15177.55339868999,183.5825364600023,50696.83564944 2025-10-28,12:27:53.000,301,11069107,-795,0,1761654472,15177.486035589995,183.56843820000358,50696.80770096 2025-10-28,12:27:54.000,301,11069180,-795,0,1761654473,15177.55339868999,183.49794690000272,50696.88455928 2025-10-28,12:27:55.000,301,11069153,-795,0,1761654474,15177.425408799994,183.56843820000358,50696.828662320004 2025-10-28,12:27:56.000,301,11069163,-795,0,1761654475,15177.41867249,183.63892950000445,50696.81468808 2025-10-28,12:27:57.000,301,11069022,-795,0,1761654476,15177.43888142,183.67417515000125,50696.80770096 2025-10-28,12:27:58.000,301,11069121,-795,0,1761654477,15177.405199869994,183.66007689000253,50696.849623680006 2025-10-28,12:27:59.000,301,11069070,-795,0,1761654478,15177.506244519995,183.7658138400002,50696.80770096 2025-10-28,12:28:00.000,301,11069000,-795,0,1761654479,15177.378254629999,183.85040339999978,50696.77276536001 2025-10-28,12:28:01.000,301,11069125,-795,0,1761654480,15177.45909035,183.73761732000276,50696.87757216 2025-10-28,12:28:02.000,301,11069048,-795,0,1761654481,15177.33110045999,183.89974731000257,50696.76577824 2025-10-28,12:28:03.000,301,11069101,-795,0,1761654482,15177.45909035,183.92794383,50696.79372672001 2025-10-28,12:28:04.000,301,11069181,-795,0,1761654483,15177.37151831999,183.82220688000234,50696.70988128 2025-10-28,12:28:05.000,301,11069091,-795,0,1761654484,15177.324364149994,183.94204208999872,50696.64001008 2025-10-28,12:28:06.000,301,11069064,-795,0,1761654485,15177.337836769999,183.89974731000257,50696.70289416001 2025-10-28,12:28:07.000,301,11069090,-795,0,1761654486,15177.297418909999,183.91384557000129,50696.730842640005 2025-10-28,12:28:08.000,301,11069043,-795,0,1761654487,15177.317627839999,183.94909121999808,50696.64001008 2025-10-28,12:28:09.000,301,11069128,-795,0,1761654488,15177.277209979999,183.98433687000215,50696.67494568001 2025-10-28,12:28:10.000,301,11069165,-795,0,1761654489,15177.35130938999,183.92089470000064,50696.75180400001 2025-10-28,12:28:11.000,301,11069099,-795,0,1761654490,15177.230055809989,183.96318948000408,50696.7168684 2025-10-28,12:28:12.000,301,11069128,-795,0,1761654491,15177.209846879989,183.8645016599985,50696.59808736 2025-10-28,12:28:13.000,301,11069093,-795,0,1761654492,15177.162692709993,183.92794383,50696.612061600004 2025-10-28,12:28:14.000,301,11069124,-795,0,1761654493,15177.155956399998,183.9913860000015,50696.612061600004 2025-10-28,12:28:15.000,301,11069172,-795,0,1761654494,15177.176165329998,183.97023861000343,50696.48629344001 2025-10-28,12:28:16.000,301,11069010,-795,0,1761654495,15177.176165329998,183.9913860000015,50696.60507448001 2025-10-28,12:28:17.000,301,11069282,-795,0,1761654496,15177.135747469998,184.01958251999895,50696.61904872 2025-10-28,12:28:18.000,301,11069064,-795,0,1761654497,15177.095329609998,184.05482817000302,50696.61904872 2025-10-28,12:28:19.000,301,11069160,-795,0,1761654498,15177.108802229988,184.1746633799994,50696.55616464001 2025-10-28,12:28:20.000,301,11069333,-795,0,1761654499,15177.142483779993,184.2028599000041,50696.62603584001 2025-10-28,12:28:21.000,301,11069187,-795,0,1761654500,15177.014493889998,184.19581077000475,50696.50026768 2025-10-28,12:28:22.000,301,11068977,-795,0,1761654501,15177.061648059993,184.19581077000475,50696.54917752 2025-10-28,12:28:23.000,301,11069164,-795,0,1761654502,15177.169429019988,184.2733511999977,50696.53520328001 2025-10-28,12:28:24.000,301,11069056,-795,0,1761654503,15177.169429019988,184.2733511999977,50696.53520328001 2025-10-28,12:28:25.000,301,11068983,-795,0,1761654504,15177.115538539998,184.2381055500009,50696.53520328001 2025-10-28,12:28:26.000,301,11069063,-795,0,1761654505,15177.155956399998,184.3226951100005,50696.5421904 2025-10-28,12:28:27.000,301,11069185,-795,0,1761654506,15177.189637949989,184.259252939999,50696.48629344001 2025-10-28,12:28:28.000,301,11069147,-715,0,1761654507,15177.189637949989,184.37203902000329,50696.43039648 2025-10-28,12:28:29.000,301,11069026,-795,0,1761654508,15177.230055809989,184.30859685000178,50696.41642224001 2025-10-28,12:28:30.000,301,11069037,-795,0,1761654509,15177.223319499994,184.36498989000393,50696.402448 2025-10-28,12:28:31.000,301,11069185,-795,0,1761654510,15177.230055809989,184.37203902000329,50696.43039648 2025-10-28,12:28:32.000,301,11069176,-795,0,1761654511,15177.263737359994,184.40728467000008,50696.465332080006 2025-10-28,12:28:33.000,301,11069084,-795,0,1761654512,15177.283946289994,184.39318641000136,50696.36052528 2025-10-28,12:28:34.000,301,11069108,-795,0,1761654513,15177.337836769999,184.29449859000306,50696.465332080006 2025-10-28,12:28:35.000,301,11069243,-795,0,1761654514,15177.337836769999,184.37908815000264,50696.346551040006 2025-10-28,12:28:36.000,301,11069109,-795,0,1761654515,15177.277209979999,184.3226951100005,50696.33956392001 2025-10-28,12:28:37.000,301,11069110,-795,0,1761654516,15177.317627839999,184.40023554000072,50696.3325768 2025-10-28,12:28:38.000,301,11069079,-795,0,1761654517,15177.290682599989,184.36498989000393,50696.37449952 2025-10-28,12:28:39.000,301,11069117,-795,0,1761654518,15177.277209979999,184.4495794500035,50696.33956392001 2025-10-28,12:28:40.000,301,11068956,-795,0,1761654519,15177.223319499994,184.35794076000457,50696.3325768 2025-10-28,12:28:41.000,301,11069112,-795,0,1761654520,15177.33110045999,184.37908815000264,50696.346551040006 2025-10-28,12:28:42.000,301,11069143,-795,0,1761654521,15177.223319499994,184.4213829299988,50696.43039648 2025-10-28,12:28:43.000,301,11069120,-795,0,1761654522,15177.216583189998,184.4354811900048,50696.38148664 2025-10-28,12:28:44.000,301,11069124,-795,0,1761654523,15177.122274849993,184.52711988000374,50696.43738360001 2025-10-28,12:28:45.000,301,11069210,-795,0,1761654524,15177.115538539998,184.50597248999838,50696.43738360001 2025-10-28,12:28:46.000,301,11069110,-715,0,1761654525,15177.068384369988,184.56236553000053,50696.22078288001 2025-10-28,12:28:47.000,301,11069250,-795,0,1761654526,15177.061648059993,184.57646378999925,50696.33956392001 2025-10-28,12:28:48.000,301,11069097,-795,0,1761654527,15177.061648059993,184.62580770000204,50696.31860256001 2025-10-28,12:28:49.000,301,11068981,-795,0,1761654528,15177.075120679998,184.6822007400042,50696.3325768 2025-10-28,12:28:50.000,301,11069085,-795,0,1761654529,15177.061648059993,184.6822007400042,50696.45834496001 2025-10-28,12:28:51.000,301,11069013,-795,0,1761654530,15176.987548650002,184.75269203999778,50696.31860256001 2025-10-28,12:28:52.000,301,11069080,-795,0,1761654531,15176.933658169997,184.77383943000314,50696.25571848 2025-10-28,12:28:53.000,301,11069173,-795,0,1761654532,15176.873031379997,184.74564290999842,50696.33956392001 2025-10-28,12:28:54.000,301,11069054,-795,0,1761654533,15176.812404589997,184.82318333999865,50696.30462832 2025-10-28,12:28:55.000,301,11069101,-795,0,1761654534,15176.812404589997,184.92187116000423,50696.21379576 2025-10-28,12:28:56.000,301,11069178,-795,0,1761654535,15176.832613519997,184.93596942000295,50696.24873136001 2025-10-28,12:28:57.000,301,11069063,-795,0,1761654536,15176.852822449997,184.9782641999991,50696.31860256001 2025-10-28,12:28:58.000,301,11069104,-795,0,1761654537,15176.832613519997,184.93596942000295,50696.26969272001 2025-10-28,12:28:59.000,301,11069244,-795,0,1761654538,15176.886504000002,184.99941159000446,50696.28366696 2025-10-28,12:29:00.000,301,11069071,-795,0,1761654539,15176.974076029997,184.99941159000446,50696.2627056 2025-10-28,12:29:01.000,301,11069138,-795,0,1761654540,15176.960603409992,184.95006768000167,50696.29065408001 2025-10-28,12:29:02.000,301,11069100,-795,0,1761654541,15176.980812339993,184.99236245999782,50696.26969272001 2025-10-28,12:29:03.000,301,11069178,-795,0,1761654542,15176.940394479992,184.96416594000038,50696.24873136001 2025-10-28,12:29:04.000,301,11069067,-795,0,1761654543,15177.034702819998,184.90777289999824,50696.25571848 2025-10-28,12:29:05.000,301,11069098,-795,0,1761654544,15177.088593299988,184.97121506999974,50696.23475712 2025-10-28,12:29:06.000,301,11069147,-795,0,1761654545,15176.960603409992,184.89367463999952,50696.18584728 2025-10-28,12:29:07.000,301,11069029,-795,0,1761654546,15177.027966510002,184.96416594000038,50696.227770000005 2025-10-28,12:29:08.000,301,11069113,-795,0,1761654547,15177.054911749998,185.02055898000253,50696.18584728 2025-10-28,12:29:09.000,301,11069103,-795,0,1761654548,15176.994284959997,185.0276081100019,50696.14392456 2025-10-28,12:29:10.000,301,11069174,-755,0,1761654549,15177.041439129993,185.0276081100019,50696.178860160006 2025-10-28,12:29:11.000,301,11069067,-795,0,1761654550,15176.974076029997,185.08400115000404,50696.08104048001 2025-10-28,12:29:12.000,301,11069198,-795,0,1761654551,15177.007757580002,185.11924680000084,50696.178860160006 2025-10-28,12:29:13.000,301,11069220,-795,0,1761654552,15177.007757580002,185.19678723000106,50696.129950320006 2025-10-28,12:29:14.000,301,11069133,-795,0,1761654553,15177.014493889998,185.23203287999786,50696.1928344 2025-10-28,12:29:15.000,301,11069066,-795,0,1761654554,15176.980812339993,185.34481896000216,50696.14392456 2025-10-28,12:29:16.000,301,11069078,-795,0,1761654555,15176.960603409992,185.3377698300028,50696.12296320001 2025-10-28,12:29:17.000,301,11069143,-795,0,1761654556,15176.953867099997,185.49285069000325,50696.108988960004 2025-10-28,12:29:18.000,301,11069098,-795,0,1761654557,15176.974076029997,185.45760503999918,50696.13693744 2025-10-28,12:29:19.000,301,11069149,-795,0,1761654558,15176.994284959997,185.52809634000005,50696.060079120005 2025-10-28,12:29:20.000,301,11069101,-795,0,1761654559,15177.061648059993,185.50694895000197,50696.060079120005 2025-10-28,12:29:21.000,301,11069272,-795,0,1761654560,15177.088593299988,185.6831772000005,50696.11597608 2025-10-28,12:29:22.000,301,11069013,-795,0,1761654561,15177.088593299988,185.7818650199988,50696.0880276 2025-10-28,12:29:23.000,301,11069085,-795,0,1761654562,15177.149220089988,185.7959632800048,50696.10200184001 2025-10-28,12:29:24.000,301,11069025,-795,0,1761654563,15177.162692709993,185.95104413999798,50696.03213064001 2025-10-28,12:29:25.000,301,11069111,-795,0,1761654564,15177.196374259998,186.02153543999884,50695.96924656 2025-10-28,12:29:26.000,301,11069160,-795,0,1761654565,15177.115538539998,186.02153543999884,50695.98322080001 2025-10-28,12:29:27.000,301,11069262,-795,0,1761654566,15177.108802229988,186.1413706500025,50695.93431096001 2025-10-28,12:29:28.000,301,11069107,-795,0,1761654567,15177.162692709993,186.21891108000273,50695.990207920004 2025-10-28,12:29:29.000,301,11069238,-795,0,1761654568,15177.115538539998,186.18366542999865,50696.0181564 2025-10-28,12:29:30.000,301,11069161,-795,0,1761654569,15177.149220089988,186.31759890000103,50695.9482852 2025-10-28,12:29:31.000,301,11069249,-795,0,1761654570,15177.075120679998,186.3246480300004,50695.9482852 2025-10-28,12:29:32.000,301,11069051,-795,0,1761654571,15177.115538539998,186.31759890000103,50696.00418216001 2025-10-28,12:29:33.000,301,11069151,-795,0,1761654572,15177.095329609998,186.33169715999975,50695.9482852 2025-10-28,12:29:34.000,301,11069137,-795,0,1761654573,15177.135747469998,186.3246480300004,50695.92732384 2025-10-28,12:29:35.000,301,11069077,-795,0,1761654574,15177.081856989993,186.3035006400023,50695.92732384 2025-10-28,12:29:36.000,301,11069163,-795,0,1761654575,15177.027966510002,186.3035006400023,50695.90636248 2025-10-28,12:29:37.000,301,11069186,-795,0,1761654576,15177.007757580002,186.3035006400023,50695.91334960001 2025-10-28,12:29:38.000,301,11069060,-795,0,1761654577,15177.007757580002,186.31759890000103,50695.941298080004 2025-10-28,12:29:39.000,301,11069158,-795,0,1761654578,15176.980812339993,186.22596021000209,50695.91334960001 2025-10-28,12:29:40.000,301,11069086,-795,0,1761654579,15176.960603409992,186.2400584700008,50695.96924656 2025-10-28,12:29:41.000,301,11069151,-795,0,1761654580,15176.899976619992,186.2400584700008,50695.92732384 2025-10-28,12:29:42.000,301,11069116,-795,0,1761654581,15176.846086140002,186.19776369000465,50695.99719504 2025-10-28,12:29:43.000,301,11069095,-795,0,1761654582,15176.785459350001,186.15546891000122,50695.99719504 2025-10-28,12:29:44.000,301,11069178,-795,0,1761654583,15176.771986729997,186.16251804000058,50695.96924656 2025-10-28,12:29:45.000,301,11069087,-795,0,1761654584,15176.724832560001,186.0920267399997,50695.95527232001 2025-10-28,12:29:46.000,301,11069131,-795,0,1761654585,15176.697887319991,186.14841978000186,50695.99719504 2025-10-28,12:29:47.000,301,11069057,-795,0,1761654586,15176.664205770001,186.21891108000273,50696.02514352 2025-10-28,12:29:48.000,301,11069051,-795,0,1761654587,15176.657469459991,186.23300934000144,50696.06706624 2025-10-28,12:29:49.000,301,11069058,-795,0,1761654588,15176.596842669991,186.22596021000209,50695.99719504 2025-10-28,12:29:50.000,301,11069151,-795,0,1761654589,15176.596842669991,186.2894023800036,50696.011169280006 2025-10-28,12:29:51.000,301,11069132,-795,0,1761654590,15176.50253433,186.37399194000318,50696.060079120005 2025-10-28,12:29:52.000,301,11069105,-795,0,1761654591,15176.4823254,186.43038497999805,50696.129950320006 2025-10-28,12:29:53.000,301,11069090,-795,0,1761654592,15176.49579801999,186.49382714999956,50696.03911776 2025-10-28,12:29:54.000,301,11069105,-795,0,1761654593,15176.367808129995,186.65595713999937,50696.0181564 2025-10-28,12:29:55.000,301,11069143,-795,0,1761654594,15176.408225989995,186.62776062000194,50696.03213064001 2025-10-28,12:29:56.000,301,11069164,-795,0,1761654595,15176.33412657999,186.81103799999983,50696.0181564 2025-10-28,12:29:57.000,301,11069096,-795,0,1761654596,15176.286972409995,186.92382408000412,50695.96924656 2025-10-28,12:29:58.000,301,11069066,-795,0,1761654597,15176.29370871999,187.107101460002,50696.03911776 2025-10-28,12:29:59.000,301,11069088,-795,0,1761654598,15176.27349978999,187.26218232000247,50695.92732384 2025-10-28,12:30:00.000,301,11069122,-795,0,1761654599,15176.286972409995,187.43136144000164,50695.93431096001 2025-10-28,12:30:01.000,301,11069072,-795,0,1761654600,15176.185927759994,187.50890187000186,50695.962259440006 2025-10-28,12:30:02.000,301,11069054,-795,0,1761654601,15176.23981824,187.6216879499989,50695.99719504 2025-10-28,12:30:03.000,301,11069133,-795,0,1761654602,15176.246554549994,187.6992283799991,50695.941298080004 2025-10-28,12:30:04.000,301,11069149,-795,0,1761654603,15176.26002717,187.80496533000405,50695.962259440006 2025-10-28,12:30:05.000,301,11069038,-795,0,1761654604,15176.286972409995,187.79086706999806,50695.89937536 2025-10-28,12:30:06.000,301,11069093,-795,0,1761654605,15176.33412657999,187.90365315000236,50695.92033672 2025-10-28,12:30:07.000,301,11069166,-795,0,1761654606,15176.36107182,188.01643922999938,50695.990207920004 2025-10-28,12:30:08.000,301,11069152,-795,0,1761654607,15176.32065396,187.91070228000171,50695.92732384 2025-10-28,12:30:09.000,301,11069099,-795,0,1761654608,15176.388017059995,188.0587340100028,50695.794568560006 2025-10-28,12:30:10.000,301,11069158,-795,0,1761654609,15176.468852779995,188.10807791999832,50695.82950416 2025-10-28,12:30:11.000,301,11069099,-795,0,1761654610,15176.448643849995,188.16447096000047,50695.75963296 2025-10-28,12:30:12.000,301,11069119,-795,0,1761654611,15176.489061709995,188.22086400000262,50695.703736 2025-10-28,12:30:13.000,301,11069156,-795,0,1761654612,15176.51600694999,188.28430617000413,50695.66880040001 2025-10-28,12:30:14.000,301,11069216,-795,0,1761654613,15176.43517122999,188.2913553000035,50695.75963296 2025-10-28,12:30:15.000,301,11069172,-795,0,1761654614,15176.47558908999,188.39709225000115,50695.675787520006 2025-10-28,12:30:16.000,301,11069029,-795,0,1761654615,15176.489061709995,188.46053442000266,50695.75963296 2025-10-28,12:30:17.000,301,11068986,-795,0,1761654616,15176.576633739991,188.36889573000371,50695.71771024001 2025-10-28,12:30:18.000,301,11069086,-795,0,1761654617,15176.664205770001,188.47463268000138,50695.52905800001 2025-10-28,12:30:19.000,301,11069017,-795,0,1761654618,15176.664205770001,188.32660095000028,50695.64085192 2025-10-28,12:30:20.000,301,11069080,-795,0,1761654619,15176.785459350001,188.28430617000413,50695.557006480005 2025-10-28,12:30:21.000,301,11069224,-795,0,1761654620,15176.967339720002,188.25610964999942,50695.605916320004 2025-10-28,12:30:22.000,301,11069069,-795,0,1761654621,15177.007757580002,188.10807791999832,50695.66880040001 2025-10-28,12:30:23.000,301,11069130,-795,0,1761654622,15177.162692709993,187.98119358000258,50695.626877680006 2025-10-28,12:30:24.000,301,11069105,-795,0,1761654623,15177.162692709993,187.97414445000322,50695.57098072 2025-10-28,12:30:25.000,301,11069161,-715,0,1761654624,15177.129011159988,187.88250576000428,50695.64085192 2025-10-28,12:30:26.000,301,11069120,-795,0,1761654625,15177.230055809989,187.7979162000047,50695.5639936 2025-10-28,12:30:27.000,301,11069091,-795,0,1761654626,15177.115538539998,187.65693360000296,50695.5639936 2025-10-28,12:30:28.000,301,11069164,-795,0,1761654627,15177.021230199993,187.70627750999847,50695.64085192 2025-10-28,12:30:29.000,301,11069086,-795,0,1761654628,15176.879767689992,187.57234404000337,50695.57098072 2025-10-28,12:30:30.000,301,11069232,-795,0,1761654629,15176.718096249992,187.57234404000337,50695.61290344 2025-10-28,12:30:31.000,301,11069101,-795,0,1761654630,15176.56316112,187.6216879499989,50695.71072312 2025-10-28,12:30:32.000,301,11069098,-795,0,1761654631,15176.388017059995,187.6216879499989,50695.80155568 2025-10-28,12:30:33.000,301,11069079,-795,0,1761654632,15176.246554549994,187.6216879499989,50695.75264584 2025-10-28,12:30:34.000,301,11069162,-795,0,1761654633,15176.118564659999,187.67103186000168,50695.7386716 2025-10-28,12:30:35.000,301,11069043,-795,0,1761654634,15175.997311079998,187.70627750999847,50695.75963296 2025-10-28,12:30:36.000,301,11069147,-795,0,1761654635,15175.849112259988,187.71332663999783,50695.85046552 2025-10-28,12:30:37.000,301,11069054,-795,0,1761654636,15175.835639639998,187.69217924999975,50695.8085428 2025-10-28,12:30:38.000,301,11069086,-795,0,1761654637,15175.849112259988,187.66398273000232,50695.81552992001 2025-10-28,12:30:39.000,301,11069155,-795,0,1761654638,15175.882793809993,187.63578621000488,50695.724697360005 2025-10-28,12:30:40.000,301,11069156,-795,0,1761654639,15175.876057499998,187.74152316000254,50695.703736 2025-10-28,12:30:41.000,301,11069287,-795,0,1761654640,15175.903002739993,187.6851301200004,50695.7386716 2025-10-28,12:30:42.000,301,11069115,-795,0,1761654641,15175.923211669993,187.76971967999998,50695.73168448 2025-10-28,12:30:43.000,301,11069112,-795,0,1761654642,15176.024256319994,187.74152316000254,50695.78758144001 2025-10-28,12:30:44.000,301,11069140,-795,0,1761654643,15176.105092039994,187.69217924999975,50695.822517040004 2025-10-28,12:30:45.000,301,11069121,-795,0,1761654644,15176.010783699989,187.79086706999806,50695.71072312 2025-10-28,12:30:46.000,301,11069040,-795,0,1761654645,15175.983838459993,187.8331618500015,50695.64783904001 2025-10-28,12:30:47.000,301,11069050,-795,0,1761654646,15175.983838459993,187.75562142000126,50695.703736 2025-10-28,12:30:48.000,301,11069134,-795,0,1761654647,15175.882793809993,187.79086706999806,50695.675787520006 2025-10-28,12:30:49.000,301,11069066,-635,0,1761654648,15175.862584879993,187.8120144600034,50695.61989056001 2025-10-28,12:30:50.000,301,11069122,-755,0,1761654649,15175.680704509992,187.86135836999892,50695.59892920001 2025-10-28,12:30:51.000,301,11069159,-795,0,1761654650,15175.593132479997,187.91775141000107,50695.53604512 2025-10-28,12:30:52.000,301,11069130,-795,0,1761654651,15175.485351520001,187.98119358000258,50695.64085192 2025-10-28,12:30:53.000,301,11069000,-795,0,1761654652,15175.38430687,188.08693053000025,50695.71072312 2025-10-28,12:30:54.000,301,11069095,-795,0,1761654653,15175.229371739995,188.1574218300011,50695.61290344 2025-10-28,12:30:55.000,301,11069179,-795,0,1761654654,15175.10138185,188.25610964999942,50695.61290344 2025-10-28,12:30:56.000,301,11069023,-795,0,1761654655,15175.067700299995,188.31250269000157,50695.557006480005 2025-10-28,12:30:57.000,301,11069022,-795,0,1761654656,15174.926237789994,188.47463268000138,50695.58495496 2025-10-28,12:30:58.000,301,11069246,-755,0,1761654657,15174.872347309989,188.55922224000096,50695.6338648 2025-10-28,12:30:59.000,301,11069078,-795,0,1761654658,15174.885819929994,188.6367626700012,50695.59892920001 2025-10-28,12:31:00.000,301,11069140,-795,0,1761654659,15174.852138379989,188.67905745000462,50695.5639936 2025-10-28,12:31:01.000,301,11069121,-715,0,1761654660,15174.825193139994,188.8834822200006,50695.57098072 2025-10-28,12:31:02.000,301,11069194,-795,0,1761654661,15174.825193139994,188.91872787000466,50695.59194208 2025-10-28,12:31:03.000,301,11069128,-795,0,1761654662,15174.845402069994,189.03151395000168,50695.66880040001 2025-10-28,12:31:04.000,301,11069033,-795,0,1761654663,15174.845402069994,189.01741569000296,50695.58495496 2025-10-28,12:31:05.000,301,11069129,-795,0,1761654664,15174.899292549999,189.10200525000255,50695.57098072 2025-10-28,12:31:06.000,301,11069088,-795,0,1761654665,15174.831929449989,189.1936439400015,50695.59194208 2025-10-28,12:31:07.000,301,11069058,-795,0,1761654666,15174.858874689999,189.34872480000195,50695.487135280004 2025-10-28,12:31:08.000,301,11069165,-715,0,1761654667,15174.838665759999,189.3416756700026,50695.508096640006 2025-10-28,12:31:09.000,301,11069096,-795,0,1761654668,15174.852138379989,189.54610043999855,50695.459186800006 2025-10-28,12:31:10.000,301,11069082,-795,0,1761654669,15174.757830039998,189.53200217999984,50695.52905800001 2025-10-28,12:31:11.000,301,11069222,-795,0,1761654670,15174.710675869988,189.69413216999965,50695.43123832001 2025-10-28,12:31:12.000,301,11069200,-795,0,1761654671,15174.636576459998,189.7857708599986,50695.35438 2025-10-28,12:31:13.000,301,11069107,-795,0,1761654672,15174.636576459998,190.00429389000055,50695.35438 2025-10-28,12:31:14.000,301,11069163,-795,0,1761654673,15174.515322879997,190.11707997000485,50695.459186800006 2025-10-28,12:31:15.000,301,11069130,-795,0,1761654674,15174.474905019997,190.28625909000402,50695.36136712001 2025-10-28,12:31:16.000,301,11069012,-795,0,1761654675,15174.515322879997,190.38494691000233,50695.46617392 2025-10-28,12:31:17.000,301,11069168,-795,0,1761654676,15174.461432399992,190.5541260300015,50695.29848304 2025-10-28,12:31:18.000,301,11069162,-795,0,1761654677,15174.421014539992,190.67396123999788,50695.172714880006 2025-10-28,12:31:19.000,301,11069055,-795,0,1761654678,15174.488377640002,190.8008455800009,50695.37534136 2025-10-28,12:31:20.000,301,11069073,-795,0,1761654679,15174.380596679992,190.88543514000048,50695.31245728001 2025-10-28,12:31:21.000,301,11069051,-795,0,1761654680,15174.353651439997,191.0123194800035,50695.36136712001 2025-10-28,12:31:22.000,301,11069052,-795,0,1761654681,15174.387332990002,190.99117208999814,50695.26354744001 2025-10-28,12:31:23.000,301,11069171,-795,0,1761654682,15174.319969889992,191.13920381999924,50695.270534560004 2025-10-28,12:31:24.000,301,11069143,-795,0,1761654683,15174.340178819992,191.1603512100046,50695.29848304 2025-10-28,12:31:25.000,301,11069047,-795,0,1761654684,15174.272815719996,191.18854773000203,50695.37534136 2025-10-28,12:31:26.000,301,11069024,-795,0,1761654685,15174.286288340001,191.25198990000354,50695.459186800006 2025-10-28,12:31:27.000,301,11069115,-795,0,1761654686,15174.232397859996,191.24494077000418,50695.39630272 2025-10-28,12:31:28.000,301,11069068,-795,0,1761654687,15174.225661550001,191.28723555000033,50695.44521256 2025-10-28,12:31:29.000,301,11069129,-795,0,1761654688,15174.225661550001,191.15330207999796,50695.34739288 2025-10-28,12:31:30.000,301,11069056,-795,0,1761654689,15174.225661550001,191.3083829399984,50695.36136712001 2025-10-28,12:31:31.000,301,11069036,-795,0,1761654690,15174.151562139996,191.23789164000482,50695.27752168 2025-10-28,12:31:32.000,301,11069119,-795,0,1761654691,15174.14482583,191.18854773000203,50695.32643152 2025-10-28,12:31:33.000,301,11069186,-795,0,1761654692,15174.16503476,191.2942846799997,50695.270534560004 2025-10-28,12:31:34.000,301,11069132,-755,0,1761654693,15174.13808951999,191.3083829399984,50695.26354744001 2025-10-28,12:31:35.000,301,11069108,-795,0,1761654694,15174.171771069996,191.41411989000335,50695.25656032 2025-10-28,12:31:36.000,301,11069047,-795,0,1761654695,15174.111144279996,191.4564146699995,50695.32643152 2025-10-28,12:31:37.000,301,11069054,-795,0,1761654696,15174.050517489995,191.52690597000037,50695.2495732 2025-10-28,12:31:38.000,301,11069091,-795,0,1761654697,15173.99662700999,191.5551024899978,50695.27752168 2025-10-28,12:31:39.000,301,11069079,-795,0,1761654698,15174.070726419995,191.59034814000188,50695.21463760001 2025-10-28,12:31:40.000,301,11069068,-795,0,1761654699,15174.151562139996,191.7031342199989,50695.13777928 2025-10-28,12:31:41.000,301,11069094,-795,0,1761654700,15174.245870480001,191.73837987000297,50695.123805040006 2025-10-28,12:31:42.000,301,11069017,-795,0,1761654701,15174.360387749992,191.87231333999807,50695.11681792001 2025-10-28,12:31:43.000,301,11069065,-755,0,1761654702,15174.468168710002,191.83706769000128,50695.13079216 2025-10-28,12:31:44.000,301,11068986,-795,0,1761654703,15174.623103839993,191.82296943000256,50695.22861184 2025-10-28,12:31:45.000,301,11069086,-795,0,1761654704,15174.663521699993,191.85116595,50695.03297248 2025-10-28,12:31:46.000,301,11069159,-795,0,1761654705,15174.818456829998,191.8159203000032,50695.14476640001 2025-10-28,12:31:47.000,301,11069025,-795,0,1761654706,15174.93297409999,191.8793624700047,50695.102843680004 2025-10-28,12:31:48.000,301,11069126,-795,0,1761654707,15174.95318302999,191.7524781300017,50694.984062640004 2025-10-28,12:31:49.000,301,11069079,-795,0,1761654708,15174.899292549999,191.83001856000192,50694.94213992 2025-10-28,12:31:50.000,301,11069096,-795,0,1761654709,15174.899292549999,191.71018334999826,50695.053933840005 2025-10-28,12:31:51.000,301,11069130,-795,0,1761654710,15174.906028859994,191.72428161000425,50695.08886944 2025-10-28,12:31:52.000,301,11069240,-795,0,1761654711,15174.811720519989,191.63969205000467,50695.151753520004 2025-10-28,12:31:53.000,301,11069126,-795,0,1761654712,15174.784775279993,191.66083944000275,50695.15874064 2025-10-28,12:31:54.000,301,11069088,-795,0,1761654713,15174.703939559993,191.61854465999932,50695.179702 2025-10-28,12:31:55.000,301,11069157,-795,0,1761654714,15174.757830039998,191.62559378999867,50695.102843680004 2025-10-28,12:31:56.000,301,11069132,-795,0,1761654715,15174.697203249998,191.66083944000275,50695.20765048 2025-10-28,12:31:57.000,301,11069082,-795,0,1761654716,15174.643312769993,191.7524781300017,50695.13079216 2025-10-28,12:31:58.000,301,11069044,-795,0,1761654717,15174.555740739997,191.72428161000425,50695.21463760001 2025-10-28,12:31:59.000,301,11069147,-795,0,1761654718,15174.495113949997,191.79477290999785,50695.20765048 2025-10-28,12:32:00.000,301,11069255,-795,0,1761654719,15174.407541920002,191.9146081200015,50695.179702 2025-10-28,12:32:01.000,301,11069046,-795,0,1761654720,15174.434487159997,191.94280463999894,50695.151753520004 2025-10-28,12:32:02.000,301,11069020,-795,0,1761654721,15174.387332990002,192.07673811000132,50695.13079216 2025-10-28,12:32:03.000,301,11069091,-795,0,1761654722,15174.380596679992,191.99214855000173,50695.23559896 2025-10-28,12:32:04.000,301,11069184,-795,0,1761654723,15174.373860369997,192.05559072000324,50695.172714880006 2025-10-28,12:32:05.000,301,11069047,-795,0,1761654724,15174.394069299997,192.1613276700009,50695.1098308 2025-10-28,12:32:06.000,301,11069087,-795,0,1761654725,15174.474905019997,192.2247698400024,50695.18668912 2025-10-28,12:32:07.000,301,11069122,-795,0,1761654726,15174.629840149988,192.29526114000328,50695.08886944 2025-10-28,12:32:08.000,301,11069134,-795,0,1761654727,15174.663521699993,192.18247505999898,50695.11681792001 2025-10-28,12:32:09.000,301,11069078,-795,0,1761654728,15174.697203249998,192.21772071000305,50695.08188232 2025-10-28,12:32:10.000,301,11069084,-795,0,1761654729,15174.838665759999,192.15427854000154,50695.1098308 2025-10-28,12:32:51.000,301,11069128,-795,0,1761654770,15173.969681769995,192.3234576600007,50694.788423280006 2025-10-28,12:32:52.000,301,11068941,-795,0,1761654771,15174.010099629995,192.29526114000328,50695.02598536001 2025-10-28,12:32:53.000,301,11069169,-795,0,1761654772,15174.02357225,192.30231027000264,50695.04694672001 2025-10-28,12:32:54.000,301,11069107,-795,0,1761654773,15174.13808951999,192.41509634999966,50695.25656032 2025-10-28,12:32:55.000,301,11068951,-795,0,1761654774,15173.82148295,192.40099809000094,50694.63470664 2025-10-28,12:32:56.000,301,11069063,-795,0,1761654775,15173.969681769995,192.53493156000332,50694.816371760004 2025-10-28,12:32:57.000,301,11069073,-795,0,1761654776,15173.949472839995,192.61247199000354,50694.92117856 2025-10-28,12:32:58.000,301,11069151,-795,0,1761654777,15174.090935349996,192.61247199000354,50695.179702 2025-10-28,12:32:59.000,301,11069157,-795,0,1761654778,15174.178507379991,192.753454589998,50695.13777928 2025-10-28,12:33:00.000,301,11069107,-795,0,1761654779,15174.191979999996,192.67591415999777,50695.26354744001 2025-10-28,12:33:01.000,301,11069169,-795,0,1761654780,15174.04378118,192.6547667699997,50694.47400288001 2025-10-28,12:33:02.000,301,11069108,-795,0,1761654781,15174.02357225,192.62657025000226,50694.60675816 2025-10-28,12:33:03.000,301,11069210,-795,0,1761654782,15174.030308559995,192.72525807000056,50694.63470664 2025-10-28,12:33:04.000,301,11069027,-795,0,1761654783,15174.070726419995,192.67591415999777,50694.83034600001 2025-10-28,12:33:05.000,301,11069243,-795,0,1761654784,15174.05725379999,192.71115981000185,50694.837333120005 2025-10-28,12:33:06.000,301,11069086,-795,0,1761654785,15174.1246169,192.71115981000185,50694.816371760004 2025-10-28,12:33:07.000,301,11069122,-795,0,1761654786,15174.191979999996,192.66181589999906,50694.77444904 2025-10-28,12:33:08.000,301,11069247,-795,0,1761654787,15174.13808951999,192.7041106800025,50694.767461920004 2025-10-28,12:33:09.000,301,11069082,-795,0,1761654788,15174.272815719996,192.66181589999906,50694.7954104 2025-10-28,12:33:10.000,301,11069069,-795,0,1761654789,15174.266079410001,192.58427546999883,50694.82335888 2025-10-28,12:33:11.000,301,11069121,-795,0,1761654790,15174.16503476,192.76050372000464,50694.74650056 2025-10-28,12:33:12.000,301,11069094,-795,0,1761654791,15174.191979999996,192.767552850004,50694.7954104 2025-10-28,12:33:13.000,301,11069177,-795,0,1761654792,15174.239134169991,192.8168967599995,50694.70457784 2025-10-28,12:33:14.000,301,11069124,-795,0,1761654793,15174.252606789996,192.76050372000464,50694.76047480001 2025-10-28,12:33:15.000,301,11069128,-795,0,1761654794,15174.252606789996,192.7816511100027,50694.69060360001 2025-10-28,12:33:16.000,301,11069254,-795,0,1761654795,15174.279552029991,192.753454589998,50694.718552080005 2025-10-28,12:33:17.000,301,11068869,-795,0,1761654796,15174.232397859996,192.87328980000166,50694.84432024 2025-10-28,12:33:18.000,301,11069038,-795,0,1761654797,15174.353651439997,192.69706155000313,50694.61374528001 2025-10-28,12:33:19.000,301,11069129,-795,0,1761654798,15174.387332990002,192.6829632900044,50694.73951344001 2025-10-28,12:33:20.000,301,11069124,-795,0,1761654799,15174.407541920002,192.7182089400012,50694.7954104 2025-10-28,12:33:21.000,301,11069071,-795,0,1761654800,15174.407541920002,192.67591415999777,50694.73951344001 2025-10-28,12:33:22.000,301,11069131,-795,0,1761654801,15174.495113949997,192.73230719999992,50694.69060360001 2025-10-28,12:33:23.000,301,11069077,-795,0,1761654802,15174.555740739997,192.73230719999992,50694.669642240005 2025-10-28,12:33:24.000,301,11069111,-795,0,1761654803,15174.528795500002,192.73230719999992,50694.69759072 2025-10-28,12:33:25.000,301,11069128,-795,0,1761654804,15174.575949669997,192.767552850004,50694.655668 2025-10-28,12:33:26.000,301,11069209,-795,0,1761654805,15174.602894909993,192.59837373000482,50694.80239752 2025-10-28,12:33:27.000,301,11068991,-795,0,1761654806,15174.609631220002,192.69706155000313,50694.68361648 2025-10-28,12:33:28.000,301,11068948,-795,0,1761654807,15174.569213360002,192.48558765000053,50694.718552080005 2025-10-28,12:33:29.000,301,11069150,-795,0,1761654808,15174.629840149988,192.5701772100001,50694.71156496001 2025-10-28,12:33:30.000,301,11069135,-795,0,1761654809,15174.650049079988,192.42214547999902,50694.7255392 2025-10-28,12:33:31.000,301,11069031,-795,0,1761654810,15174.589422290002,192.40099809000094,50694.69759072 2025-10-28,12:33:32.000,301,11069172,-795,0,1761654811,15174.596158599998,192.42919460999838,50694.68361648 2025-10-28,12:33:33.000,301,11068938,-795,0,1761654812,15174.461432399992,192.309359400002,50694.67662936 2025-10-28,12:33:34.000,301,11069102,-795,0,1761654813,15174.501850259992,192.33050679000007,50694.63470664 2025-10-28,12:33:35.000,301,11069082,-795,0,1761654814,15174.387332990002,192.36575244000414,50694.69759072 2025-10-28,12:33:36.000,301,11069145,-555,0,1761654815,15174.286288340001,192.33755591999943,50694.7255392 2025-10-28,12:33:37.000,301,11069098,-795,0,1761654816,15174.293024649996,192.38689983000222,50694.718552080005 2025-10-28,12:33:38.000,301,11069090,-795,0,1761654817,15174.14482583,192.33755591999943,50694.648680880004 2025-10-28,12:33:39.000,301,11069068,-795,0,1761654818,15174.1246169,192.28116288000456,50694.66265512001 2025-10-28,12:33:40.000,301,11069088,-795,0,1761654819,15174.10440797,192.2459172300005,50694.74650056 2025-10-28,12:33:41.000,301,11069133,-795,0,1761654820,15174.01683593999,192.27411374999792,50694.71156496001 2025-10-28,12:33:42.000,301,11069123,-795,0,1761654821,15173.97641807999,192.28116288000456,50694.75348768 2025-10-28,12:33:43.000,301,11069077,-795,0,1761654822,15174.10440797,192.18952418999834,50694.655668 2025-10-28,12:33:44.000,301,11069066,-715,0,1761654823,15174.070726419995,192.20362245000433,50694.83034600001 2025-10-28,12:33:45.000,301,11069153,-795,0,1761654824,15174.10440797,192.2106715800037,50694.68361648 2025-10-28,12:33:46.000,301,11069140,-795,0,1761654825,15174.178507379991,192.1613276700009,50694.69759072 2025-10-28,12:33:47.000,301,11069101,-795,0,1761654826,15174.16503476,192.0978854999994,50694.5857968 2025-10-28,12:33:48.000,301,11069025,-795,0,1761654827,15174.279552029991,192.06968898000196,50694.669642240005 2025-10-28,12:33:49.000,301,11069119,-795,0,1761654828,15174.367124060002,192.10493462999875,50694.66265512001 2025-10-28,12:33:50.000,301,11069099,-795,0,1761654829,15174.421014539992,191.99214855000173,50694.55784832 2025-10-28,12:33:51.000,301,11069272,-795,0,1761654830,15174.414278229997,192.02034506999917,50694.63470664 2025-10-28,12:33:52.000,301,11069062,-795,0,1761654831,15174.454696089997,192.0132959399998,50694.55784832 2025-10-28,12:33:53.000,301,11069053,-795,0,1761654832,15174.495113949997,192.04854159000388,50694.599771040004 2025-10-28,12:33:54.000,301,11069068,-795,0,1761654833,15174.501850259992,192.02739419999853,50694.59278392001 2025-10-28,12:33:55.000,301,11069059,-795,0,1761654834,15174.549004430002,192.02739419999853,50694.56483544 2025-10-28,12:33:56.000,301,11069124,-795,0,1761654835,15174.555740739997,192.00624681000045,50694.47400288001 2025-10-28,12:33:57.000,301,11068957,-715,0,1761654836,15174.636576459998,191.978050290003,50694.648680880004 2025-10-28,12:33:58.000,301,11069167,-795,0,1761654837,15174.730884799988,191.94280463999894,50694.52989984 2025-10-28,12:33:59.000,301,11069080,-795,0,1761654838,15174.784775279993,191.85821507999935,50694.453041520006 2025-10-28,12:34:00.000,301,11069129,-795,0,1761654839,15174.858874689999,191.8652642099987,50694.53688696 2025-10-28,12:34:01.000,301,11069220,-755,0,1761654840,15174.946446719994,191.68903596000018,50694.34823472 2025-10-28,12:34:02.000,301,11069175,-755,0,1761654841,15175.0003372,191.77362551999977,50694.43906728 2025-10-28,12:34:03.000,301,11069168,-795,0,1761654842,15174.98012827,191.64674118000403,50694.39714456 2025-10-28,12:34:04.000,301,11069253,-795,0,1761654843,15175.007073509994,191.5410042299991,50694.4111188 2025-10-28,12:34:05.000,301,11069085,-795,0,1761654844,15175.07443660999,191.47051292999822,50694.4111188 2025-10-28,12:34:06.000,301,11069141,-795,0,1761654845,15175.0003372,191.40002163000463,50694.48797712 2025-10-28,12:34:07.000,301,11069111,-795,0,1761654846,15174.99360088999,191.37182510999992,50694.43906728 2025-10-28,12:34:08.000,301,11069187,-795,0,1761654847,15175.067700299995,191.37182510999992,50694.46002864 2025-10-28,12:34:09.000,301,11069126,-755,0,1761654848,15174.966655649994,191.28018642000097,50694.46002864 2025-10-28,12:34:10.000,301,11069142,-795,0,1761654849,15175.02054613,191.23084250999818,50694.501951360005 2025-10-28,12:34:11.000,301,11069159,-795,0,1761654850,15175.12159078,191.12510556000052,50694.47400288001 2025-10-28,12:34:12.000,301,11069070,-795,0,1761654851,15175.06096399,191.12510556000052,50694.5857968 2025-10-28,12:34:13.000,301,11069206,-795,0,1761654852,15175.128327089995,191.00527035000414,50694.60675816 2025-10-28,12:34:14.000,301,11069085,-795,0,1761654853,15175.087909229995,190.92068079000455,50694.550861200005 2025-10-28,12:34:15.000,301,11069071,-795,0,1761654854,15175.087909229995,190.9629755700007,50694.50893848 2025-10-28,12:34:16.000,301,11069086,-795,0,1761654855,15175.007073509994,190.94182818000263,50694.48797712 2025-10-28,12:34:17.000,301,11068993,-795,0,1761654856,15174.98012827,190.88543514000048,50694.501951360005 2025-10-28,12:34:18.000,301,11069057,-555,0,1761654857,15174.946446719994,190.80789471000026,50694.50893848 2025-10-28,12:34:19.000,301,11069158,-795,0,1761654858,15174.939710409999,190.77264906000346,50694.64169376001 2025-10-28,12:34:20.000,301,11069135,-795,0,1761654859,15174.97339195999,190.67396123999788,50694.54387408001 2025-10-28,12:34:21.000,301,11069167,-795,0,1761654860,15174.946446719994,190.67396123999788,50694.61374528001 2025-10-28,12:34:22.000,301,11068921,-795,0,1761654861,15174.899292549999,190.61051907000365,50694.52291272001 2025-10-28,12:34:23.000,301,11069114,-795,0,1761654862,15174.751093729988,190.62461733000237,50694.46701576 2025-10-28,12:34:24.000,301,11069171,-795,0,1761654863,15174.852138379989,190.6528138499998,50694.453041520006 2025-10-28,12:34:25.000,301,11069198,-795,0,1761654864,15174.845402069994,190.54002777000278,50694.550861200005 2025-10-28,12:34:26.000,301,11069019,-795,0,1761654865,15174.784775279993,190.52592951000406,50694.43906728 2025-10-28,12:34:27.000,301,11069113,-795,0,1761654866,15174.798247899998,190.67396123999788,50694.39714456 2025-10-28,12:34:28.000,301,11069384,-795,0,1761654867,15174.724148489993,190.74445253999875,50694.40413168001 2025-10-28,12:34:29.000,301,11069207,-795,0,1761654868,15174.703939559993,190.64576472000044,50694.501951360005 2025-10-28,12:34:30.000,301,11069133,-795,0,1761654869,15174.757830039998,190.69510863000323,50694.48797712 2025-10-28,12:34:31.000,301,11069026,-795,0,1761654870,15174.757830039998,190.70920689000195,50694.62771952 2025-10-28,12:34:32.000,301,11069151,-795,0,1761654871,15174.710675869988,190.70920689000195,50694.501951360005 2025-10-28,12:34:33.000,301,11069241,-795,0,1761654872,15174.744357419993,190.77969819000282,50694.39714456 2025-10-28,12:34:34.000,301,11069100,-795,0,1761654873,15174.703939559993,190.79379645000154,50694.56483544 2025-10-28,12:34:35.000,301,11069078,-795,0,1761654874,15174.818456829998,190.79379645000154,50694.53688696 2025-10-28,12:34:36.000,301,11069065,-795,0,1761654875,15174.757830039998,190.77264906000346,50694.53688696 2025-10-28,12:34:37.000,301,11069148,-795,0,1761654876,15174.811720519989,190.8501894900037,50694.47400288001 2025-10-28,12:34:38.000,301,11069099,-795,0,1761654877,15174.852138379989,190.93477905000327,50694.42509304001 2025-10-28,12:34:39.000,301,11069141,-795,0,1761654878,15174.906028859994,190.8995333999992,50694.48797712 2025-10-28,12:34:40.000,301,11069193,-795,0,1761654879,15174.97339195999,190.97707382999943,50694.44605440001 2025-10-28,12:34:41.000,301,11069123,-795,0,1761654880,15174.966655649994,190.95592644000135,50694.39015744 2025-10-28,12:34:42.000,301,11069256,-795,0,1761654881,15175.027282439994,190.8995333999992,50694.43906728 2025-10-28,12:34:43.000,301,11069133,-795,0,1761654882,15175.007073509994,190.87133688000176,50694.35522184001 2025-10-28,12:34:44.000,301,11069170,-795,0,1761654883,15175.01380981999,190.92068079000455,50694.432080160004 2025-10-28,12:34:45.000,301,11069075,-795,0,1761654884,15175.05422767999,190.87838601000112,50694.383170320005 2025-10-28,12:34:46.000,301,11069235,-795,0,1761654885,15175.05422767999,190.9629755700007,50694.34823472 2025-10-28,12:34:47.000,301,11069032,-795,0,1761654886,15175.06096399,190.99822122000478,50694.46002864 2025-10-28,12:34:48.000,301,11069177,-795,0,1761654887,15175.047491369995,190.99117208999814,50694.44605440001 2025-10-28,12:34:49.000,301,11069199,-795,0,1761654888,15175.07443660999,190.91363165999792,50694.36919608 2025-10-28,12:34:50.000,301,11069151,-795,0,1761654889,15175.047491369995,191.06871251999837,50694.32727336001 2025-10-28,12:34:51.000,301,11069095,-795,0,1761654890,15175.05422767999,191.00527035000414,50694.27836352001 2025-10-28,12:34:52.000,301,11069086,-795,0,1761654891,15175.148536019995,190.97002470000007,50694.27836352001 2025-10-28,12:34:53.000,301,11069183,-795,0,1761654892,15175.188953879995,190.90658252999856,50694.25041504 2025-10-28,12:34:54.000,301,11069075,-795,0,1761654893,15175.2024265,190.87838601000112,50694.334260480005 2025-10-28,12:34:55.000,301,11069009,-795,0,1761654894,15175.229371739995,190.8501894900037,50694.23644080001 2025-10-28,12:34:56.000,301,11069030,-795,0,1761654895,15175.30347115,190.89248426999984,50694.37618320001 2025-10-28,12:34:57.000,301,11069147,-795,0,1761654896,15175.310207459996,190.80789471000026,50694.46002864 2025-10-28,12:34:58.000,301,11069178,-795,0,1761654897,15175.24284436,190.81494383999961,50694.32028624 2025-10-28,12:34:59.000,301,11068910,-795,0,1761654898,15175.269789599995,190.7021577600026,50694.3412476 2025-10-28,12:35:00.000,301,11069151,-795,0,1761654899,15175.23610804999,190.75855080000474,50694.27836352001 2025-10-28,12:35:01.000,301,11069165,-795,0,1761654900,15175.25631697999,190.78674732000218,50694.2015052 2025-10-28,12:35:02.000,301,11069050,-795,0,1761654901,15175.269789599995,190.77264906000346,50694.313299120004 2025-10-28,12:35:03.000,301,11068986,-795,0,1761654902,15175.30347115,190.74445253999875,50694.29932488 2025-10-28,12:35:04.000,301,11068962,-795,0,1761654903,15175.33715269999,190.7021577600026,50694.2015052 2025-10-28,12:35:05.000,301,11069043,-795,0,1761654904,15175.330416389996,190.68101037000451,50694.215479440005 2025-10-28,12:35:06.000,301,11069079,-795,0,1761654905,15175.42472473,190.69510863000323,50694.313299120004 2025-10-28,12:35:07.000,301,11069068,-755,0,1761654906,15175.38430687,190.64576472000044,50694.13862112001 2025-10-28,12:35:08.000,301,11068988,-795,0,1761654907,15175.330416389996,190.7655999300041,50694.313299120004 2025-10-28,12:35:09.000,301,11069147,-795,0,1761654908,15175.377570559991,190.68101037000451,50694.19451808 2025-10-28,12:35:10.000,301,11069101,-795,0,1761654909,15175.391043179996,190.56117516000086,50694.166569600005 2025-10-28,12:35:11.000,301,11069065,-795,0,1761654910,15175.34388901,190.63166646000172,50694.334260480005 2025-10-28,12:35:12.000,301,11069207,-795,0,1761654911,15175.42472473,190.53297864000342,50694.25740216001 2025-10-28,12:35:13.000,301,11069201,-795,0,1761654912,15175.357361629991,190.59642080999765,50694.145608240004 2025-10-28,12:35:14.000,301,11069225,-795,0,1761654913,15175.42472473,190.56822429000022,50694.18753096001 2025-10-28,12:35:15.000,301,11069243,-795,0,1761654914,15175.465142590001,190.46248734000255,50694.25041504 2025-10-28,12:35:16.000,301,11069151,-795,0,1761654915,15175.586396170002,190.44838908000384,50694.25740216001 2025-10-28,12:35:17.000,301,11069150,-795,0,1761654916,15175.505560450001,190.61051907000365,50694.24342792 2025-10-28,12:35:18.000,301,11069148,-755,0,1761654917,15175.559450929992,190.52592951000406,50694.27836352001 2025-10-28,12:35:19.000,301,11069147,-795,0,1761654918,15175.498824139991,190.3567503900049,50694.2713764 2025-10-28,12:35:20.000,301,11069226,-795,0,1761654919,15175.539241999992,190.37789778000297,50694.36220896 2025-10-28,12:35:21.000,301,11069116,-795,0,1761654920,15175.579659859992,190.38494691000233,50694.285350640006 2025-10-28,12:35:22.000,301,11069043,-795,0,1761654921,15175.552714619997,190.4060943000004,50694.264389280004 2025-10-28,12:35:23.000,301,11069031,-795,0,1761654922,15175.593132479997,190.3567503900049,50694.285350640006 2025-10-28,12:35:24.000,301,11069099,-795,0,1761654923,15175.566187240001,190.28625909000402,50694.39015744 2025-10-28,12:35:25.000,301,11069035,-675,0,1761654924,15175.525769380001,190.27920996000466,50694.334260480005 2025-10-28,12:35:26.000,301,11069052,-795,0,1761654925,15175.552714619997,190.32150474000082,50694.37618320001 2025-10-28,12:35:27.000,301,11069102,-795,0,1761654926,15175.552714619997,190.30035735000274,50694.3412476 2025-10-28,12:35:28.000,301,11069285,-795,0,1761654927,15175.613341409997,190.26511169999867,50694.30631200001 2025-10-28,12:35:29.000,301,11069250,-795,0,1761654928,15175.633550339997,190.27920996000466,50694.30631200001 2025-10-28,12:35:30.000,301,11069129,-795,0,1761654929,15175.599868789992,190.2580625699993,50694.29233776 2025-10-28,12:35:31.000,301,11069233,-795,0,1761654930,15175.613341409997,190.20166953000444,50694.27836352001 2025-10-28,12:35:32.000,301,11069231,-795,0,1761654931,15175.707649750002,190.11003083999822,50694.20849232001 2025-10-28,12:35:33.000,301,11069083,-795,0,1761654932,15175.653759269997,189.98314650000248,50694.17355672 2025-10-28,12:35:34.000,301,11069084,-795,0,1761654933,15175.721122369992,189.95494997999776,50694.2015052 2025-10-28,12:35:35.000,301,11069101,-795,0,1761654934,15175.808694400002,189.96904824000376,50694.23644080001 2025-10-28,12:35:36.000,301,11069170,-795,0,1761654935,15175.640286649992,189.9619991100044,50694.145608240004 2025-10-28,12:35:37.000,301,11069099,-795,0,1761654936,15175.606605100002,189.9619991100044,50694.11067264001 2025-10-28,12:35:38.000,301,11069120,-795,0,1761654937,15175.613341409997,190.00429389000055,50694.19451808 2025-10-28,12:35:39.000,301,11069124,-795,0,1761654938,15175.559450929992,189.9972447600012,50694.13862112001 2025-10-28,12:35:40.000,301,11069124,-795,0,1761654939,15175.498824139991,190.01839214999927,50694.2713764 2025-10-28,12:35:41.000,301,11069117,-795,0,1761654940,15175.458406279991,190.0113430199999,50694.22945368 2025-10-28,12:35:42.000,301,11069070,-795,0,1761654941,15175.438197349991,190.05363780000334,50694.23644080001 2025-10-28,12:35:43.000,301,11069057,-795,0,1761654942,15175.478615209991,190.06773606000206,50694.2713764 2025-10-28,12:35:44.000,301,11069100,-795,0,1761654943,15175.566187240001,190.04658867000398,50694.2015052 2025-10-28,12:35:45.000,301,11069147,-795,0,1761654944,15175.586396170002,190.08183432000078,50694.27836352001 2025-10-28,12:35:46.000,301,11069124,-795,0,1761654945,15175.559450929992,190.11003083999822,50694.215479440005 2025-10-28,12:35:47.000,301,11069056,-795,0,1761654946,15175.552714619997,190.0606869300027,50694.2015052 2025-10-28,12:35:48.000,301,11069165,-795,0,1761654947,15175.559450929992,190.06773606000206,50694.13862112001 2025-10-28,12:35:49.000,301,11069167,-795,0,1761654948,15175.606605100002,190.032490409998,50694.23644080001 2025-10-28,12:35:50.000,301,11069192,-795,0,1761654949,15175.572923549997,190.08183432000078,50694.25740216001 2025-10-28,12:35:51.000,301,11069024,-795,0,1761654950,15175.586396170002,190.11707997000485,50694.19451808 2025-10-28,12:35:52.000,301,11069118,-795,0,1761654951,15175.545978310001,190.1452764900023,50694.29233776 2025-10-28,12:35:53.000,301,11068974,-795,0,1761654952,15175.498824139991,190.18757126999844,50694.264389280004 2025-10-28,12:35:54.000,301,11069086,-795,0,1761654953,15175.559450929992,190.17347300999973,50694.15958248001 2025-10-28,12:35:55.000,301,11069007,-795,0,1761654954,15175.586396170002,190.22986605000187,50694.23644080001 2025-10-28,12:35:56.000,301,11069144,-795,0,1761654955,15175.606605100002,190.21576779000316,50694.23644080001 2025-10-28,12:35:57.000,301,11069091,-795,0,1761654956,15175.532505689996,190.30035735000274,50694.18753096001 2025-10-28,12:35:58.000,301,11069182,-795,0,1761654957,15175.613341409997,190.3074064800021,50694.264389280004 2025-10-28,12:35:59.000,301,11069197,-795,0,1761654958,15175.498824139991,190.32150474000082,50694.18753096001 2025-10-28,12:36:00.000,301,11069171,-795,0,1761654959,15175.492087829996,190.46248734000255,50694.215479440005 2025-10-28,12:36:01.000,301,11069196,-795,0,1761654960,15175.458406279991,190.38494691000233,50694.22246656 2025-10-28,12:36:02.000,301,11069140,-795,0,1761654961,15175.431461039996,190.52592951000406,50694.19451808 2025-10-28,12:36:03.000,301,11069079,-795,0,1761654962,15175.32368008,190.5188803800047,50694.3412476 2025-10-28,12:36:04.000,301,11069149,-795,0,1761654963,15175.42472473,190.54002777000278,50694.25041504 2025-10-28,12:36:05.000,301,11069169,-795,0,1761654964,15175.357361629991,190.617568200003,50694.313299120004 2025-10-28,12:36:06.000,301,11069069,-795,0,1761654965,15175.38430687,190.6034699400043,50694.2015052 2025-10-28,12:36:07.000,301,11069142,-795,0,1761654966,15175.458406279991,190.58232254999893,50694.22945368 2025-10-28,12:36:08.000,301,11069181,-795,0,1761654967,15175.431461039996,190.68101037000451,50694.08971128001 2025-10-28,12:36:09.000,301,11069119,-795,0,1761654968,15175.498824139991,190.5893716799983,50694.22945368 2025-10-28,12:36:10.000,301,11069167,-795,0,1761654969,15175.559450929992,190.68101037000451,50694.23644080001 2025-10-28,12:36:11.000,301,11069116,-795,0,1761654970,15175.465142590001,190.48363473000063,50694.23644080001 2025-10-28,12:36:12.000,301,11069084,-795,0,1761654971,15175.519033069992,190.63871559000108,50694.2015052 2025-10-28,12:36:13.000,301,11069064,-795,0,1761654972,15175.532505689996,190.617568200003,50694.18753096001 2025-10-28,12:36:14.000,301,11069071,-795,0,1761654973,15175.525769380001,190.66691210999852,50694.2015052 2025-10-28,12:36:15.000,301,11069010,-795,0,1761654974,15175.478615209991,190.74445253999875,50694.3412476 2025-10-28,12:36:16.000,301,11069113,-715,0,1761654975,15175.492087829996,190.80789471000026,50694.18054384 2025-10-28,12:36:17.000,301,11069194,-795,0,1761654976,15175.4045158,190.7162560200013,50694.17355672 2025-10-28,12:36:18.000,301,11069137,-795,0,1761654977,15175.27652590999,190.74445253999875,50694.30631200001 2025-10-28,12:36:19.000,301,11069196,-795,0,1761654978,15175.229371739995,190.87838601000112,50694.313299120004 2025-10-28,12:36:20.000,301,11069069,-795,0,1761654979,15175.128327089995,190.8501894900037,50694.23644080001 2025-10-28,12:36:21.000,301,11069086,-795,0,1761654980,15175.13506339999,190.84314036000433,50694.2713764 2025-10-28,12:36:22.000,301,11069192,-795,0,1761654981,15175.11485446999,190.92068079000455,50694.18753096001 2025-10-28,12:36:23.000,301,11068931,-795,0,1761654982,15174.986864579994,190.97002470000007,50694.285350640006 2025-10-28,12:36:24.000,301,11068981,-795,0,1761654983,15175.09464553999,191.00527035000414,50694.2015052 2025-10-28,12:36:25.000,301,11069148,-795,0,1761654984,15175.10138185,191.01936861000286,50694.2713764 2025-10-28,12:36:26.000,301,11069146,-795,0,1761654985,15175.11485446999,191.07576164999773,50694.23644080001 2025-10-28,12:36:27.000,301,11069037,-795,0,1761654986,15175.15527232999,191.01936861000286,50694.18054384 2025-10-28,12:36:28.000,301,11069120,-795,0,1761654987,15175.2024265,190.97002470000007,50694.18753096001 2025-10-28,12:36:29.000,301,11069139,-795,0,1761654988,15175.25631697999,191.06871251999837,50694.285350640006 2025-10-28,12:36:30.000,301,11069181,-795,0,1761654989,15175.289998529996,191.02641774000222,50694.18054384 2025-10-28,12:36:31.000,301,11069038,-795,0,1761654990,15175.19569018999,191.05461425999965,50694.18054384 2025-10-28,12:36:32.000,301,11069067,-795,0,1761654991,15175.269789599995,191.06871251999837,50694.29932488 2025-10-28,12:36:33.000,301,11068965,-795,0,1761654992,15175.29673483999,191.09690904000308,50694.08971128001 2025-10-28,12:36:34.000,301,11069104,-795,0,1761654993,15175.27652590999,191.06871251999837,50694.11067264001 2025-10-28,12:36:35.000,301,11069135,-795,0,1761654994,15175.31694376999,191.02641774000222,50694.131634 2025-10-28,12:36:36.000,301,11069075,-795,0,1761654995,15175.310207459996,191.07576164999773,50694.145608240004 2025-10-28,12:36:37.000,301,11069081,-795,0,1761654996,15175.2024265,191.1462529499986,50694.12464688 2025-10-28,12:36:38.000,301,11069153,-795,0,1761654997,15175.17548125999,191.3224812000044,50694.12464688 2025-10-28,12:36:39.000,301,11069074,-795,0,1761654998,15175.14179971,191.11805643000116,50694.117659760006 2025-10-28,12:36:40.000,301,11069094,-795,0,1761654999,15175.027282439994,191.25198990000354,50694.096698400004 2025-10-28,12:36:41.000,301,11069037,-795,0,1761655000,15174.97339195999,191.1955968600014,50694.15259536 2025-10-28,12:36:42.000,301,11069126,-795,0,1761655001,15174.926237789994,191.25198990000354,50694.15259536 2025-10-28,12:36:43.000,301,11069162,-795,0,1761655002,15174.919501479999,191.26608816000225,50694.264389280004 2025-10-28,12:36:44.000,301,11069156,-795,0,1761655003,15174.892556239989,191.18854773000203,50694.22246656 2025-10-28,12:36:45.000,301,11069057,-795,0,1761655004,15174.926237789994,191.25198990000354,50694.22945368 2025-10-28,12:36:46.000,301,11069156,-795,0,1761655005,15174.946446719994,191.16740034000395,50694.13862112001 2025-10-28,12:36:47.000,301,11069077,-795,0,1761655006,15174.98012827,191.1462529499986,50694.22246656 2025-10-28,12:36:48.000,301,11069236,-795,0,1761655007,15174.939710409999,190.98412295999879,50694.15259536 2025-10-28,12:36:49.000,301,11069134,-795,0,1761655008,15174.99360088999,190.97002470000007,50694.18054384 2025-10-28,12:36:50.000,301,11069134,-795,0,1761655009,15175.02054613,190.85723862000305,50694.22945368 2025-10-28,12:36:51.000,301,11069197,-795,0,1761655010,15174.98012827,190.84314036000433,50694.19451808 2025-10-28,12:36:52.000,301,11069138,-795,0,1761655011,15175.02054613,190.87838601000112,50694.13862112001 2025-10-28,12:36:53.000,301,11069028,-795,0,1761655012,15175.03401874999,190.82904209999833,50694.2713764 2025-10-28,12:36:54.000,301,11069171,-795,0,1761655013,15174.95318302999,190.8008455800009,50694.18753096001 2025-10-28,12:36:55.000,301,11069127,-795,0,1761655014,15174.946446719994,190.7162560200013,50694.383170320005 2025-10-28,12:36:56.000,301,11069193,-795,0,1761655015,15174.919501479999,190.80789471000026,50694.25041504 2025-10-28,12:36:57.000,301,11069181,-795,0,1761655016,15174.93297409999,190.89248426999984,50694.22246656 2025-10-28,12:36:58.000,301,11069241,-795,0,1761655017,15174.858874689999,190.87133688000176,50694.15958248001 2025-10-28,12:36:59.000,301,11069072,-795,0,1761655018,15174.831929449989,190.93477905000327,50694.18054384 2025-10-28,12:37:00.000,301,11069076,-795,0,1761655019,15174.784775279993,190.95592644000135,50694.25041504 2025-10-28,12:37:01.000,301,11069112,-795,0,1761655020,15174.710675869988,190.88543514000048,50694.25740216001 2025-10-28,12:37:02.000,301,11069097,-795,0,1761655021,15174.737621109998,190.8995333999992,50694.2713764 2025-10-28,12:37:03.000,301,11068991,-795,0,1761655022,15174.771302659989,190.85723862000305,50694.285350640006 2025-10-28,12:37:04.000,301,11069112,-795,0,1761655023,15174.730884799988,190.91363165999792,50694.264389280004 2025-10-28,12:37:05.000,301,11069124,-795,0,1761655024,15174.710675869988,190.8995333999992,50694.32028624 2025-10-28,12:37:06.000,301,11069151,-795,0,1761655025,15174.663521699993,190.82199296999897,50694.25041504 2025-10-28,12:37:07.000,301,11069332,-795,0,1761655026,15174.629840149988,190.9277299200039,50694.11067264001 2025-10-28,12:37:08.000,301,11069186,-795,0,1761655027,15174.643312769993,190.89248426999984,50694.30631200001 2025-10-28,12:37:09.000,301,11069275,-795,0,1761655028,15174.629840149988,190.85723862000305,50694.29932488 2025-10-28,12:37:10.000,301,11069174,-755,0,1761655029,15174.636576459998,190.8360912299977,50694.20849232001 2025-10-28,12:37:11.000,301,11069151,-795,0,1761655030,15174.629840149988,190.8995333999992,50694.313299120004 2025-10-28,12:37:12.000,301,11069194,-795,0,1761655031,15174.636576459998,190.8995333999992,50694.27836352001 2025-10-28,12:37:13.000,301,11068961,-795,0,1761655032,15174.643312769993,190.80789471000026,50694.285350640006 2025-10-28,12:37:14.000,301,11069114,-795,0,1761655033,15174.670258009988,190.68101037000451,50694.2713764 2025-10-28,12:37:15.000,301,11068941,-795,0,1761655034,15174.629840149988,190.51183124999807,50694.17355672 2025-10-28,12:37:16.000,301,11069072,-795,0,1761655035,15174.555740739997,190.61051907000365,50694.2713764 2025-10-28,12:37:17.000,301,11068883,-795,0,1761655036,15174.562477049993,190.53297864000342,50694.22246656 2025-10-28,12:37:18.000,301,11069096,-795,0,1761655037,15174.447959780002,190.58232254999893,50694.27836352001 2025-10-28,12:37:19.000,301,11069273,-795,0,1761655038,15174.434487159997,190.5893716799983,50694.383170320005 2025-10-28,12:37:20.000,301,11069128,-795,0,1761655039,15174.340178819992,190.6034699400043,50694.264389280004 2025-10-28,12:37:21.000,301,11069080,-795,0,1761655040,15174.20545262,190.63166646000172,50694.25740216001 2025-10-28,12:37:22.000,301,11069047,-795,0,1761655041,15174.171771069996,190.73035428000003,50694.3412476 2025-10-28,12:37:23.000,301,11069083,-795,0,1761655042,15174.1246169,190.69510863000323,50694.29932488 2025-10-28,12:37:24.000,301,11069099,-795,0,1761655043,15173.99662700999,190.73035428000003,50694.313299120004 2025-10-28,12:37:25.000,301,11069169,-795,0,1761655044,15174.070726419995,190.7655999300041,50694.30631200001 2025-10-28,12:37:26.000,301,11069119,-795,0,1761655045,15174.02357225,190.78674732000218,50694.23644080001 2025-10-28,12:37:27.000,301,11069073,-795,0,1761655046,15173.96294546,190.78674732000218,50694.25740216001 2025-10-28,12:37:28.000,301,11069021,-675,0,1761655047,15174.00336332,190.82199296999897,50694.32727336001 2025-10-28,12:37:29.000,301,11069181,-795,0,1761655048,15173.909054979995,190.7655999300041,50694.29233776 2025-10-28,12:37:30.000,301,11069108,-795,0,1761655049,15173.91579128999,190.7655999300041,50694.29932488 2025-10-28,12:37:31.000,301,11069153,-795,0,1761655050,15173.909054979995,190.73035428000003,50694.34823472 2025-10-28,12:37:32.000,301,11069127,-795,0,1761655051,15173.848428189995,190.7515016699981,50694.40413168001 2025-10-28,12:37:33.000,301,11069109,-795,0,1761655052,15173.86190081,190.7374034099994,50694.30631200001 2025-10-28,12:37:34.000,301,11069128,-795,0,1761655053,15173.85516449999,190.79379645000154,50694.264389280004 2025-10-28,12:37:35.000,301,11069149,-795,0,1761655054,15173.77432877999,190.7655999300041,50694.32028624 2025-10-28,12:37:36.000,301,11069118,-795,0,1761655055,15173.84169188,190.81494383999961,50694.25041504 2025-10-28,12:37:37.000,301,11069252,-795,0,1761655056,15173.787801399994,190.74445253999875,50694.18054384 2025-10-28,12:37:38.000,301,11069193,-795,0,1761655057,15173.82148295,190.82199296999897,50694.24342792 2025-10-28,12:37:39.000,301,11069095,-795,0,1761655058,15173.90231867,190.73035428000003,50694.24342792 2025-10-28,12:37:40.000,301,11069228,-795,0,1761655059,15173.93600021999,190.63166646000172,50694.215479440005 2025-10-28,12:37:41.000,301,11069002,-795,0,1761655060,15174.050517489995,190.58232254999893,50694.131634 2025-10-28,12:37:42.000,301,11069191,-795,0,1761655061,15174.08419904,190.54707690000214,50694.08971128001 2025-10-28,12:37:43.000,301,11069137,-795,0,1761655062,15174.171771069996,190.52592951000406,50694.061762799996 2025-10-28,12:37:44.000,301,11069219,-795,0,1761655063,15174.171771069996,190.44133995000448,50694.117659760006 2025-10-28,12:37:45.000,301,11069012,-795,0,1761655064,15174.171771069996,190.49068386,50694.08272416 2025-10-28,12:37:46.000,301,11069061,-795,0,1761655065,15174.18524369,190.4060943000004,50694.15259536 2025-10-28,12:37:47.000,301,11069129,-795,0,1761655066,15174.09767165999,190.48363473000063,50694.18753096001 2025-10-28,12:37:48.000,301,11069175,-795,0,1761655067,15174.00336332,190.41314342999976,50694.166569600005 2025-10-28,12:37:49.000,301,11069079,-795,0,1761655068,15173.9225276,190.4695364700019,50694.00586584 2025-10-28,12:37:50.000,301,11069191,-795,0,1761655069,15173.84169188,190.4695364700019,50694.145608240004 2025-10-28,12:37:51.000,301,11069166,-795,0,1761655070,15173.71370198999,190.46248734000255,50694.15259536 2025-10-28,12:37:52.000,301,11069104,-795,0,1761655071,15173.653075199989,190.44133995000448,50694.15259536 2025-10-28,12:37:53.000,301,11069205,-715,0,1761655072,15173.552030549989,190.39904517000105,50694.08272416 2025-10-28,12:37:54.000,301,11069164,-795,0,1761655073,15173.531821619988,190.41314342999976,50694.13862112001 2025-10-28,12:37:55.000,301,11068962,-795,0,1761655074,15173.471194829988,190.47658560000127,50694.10368552 2025-10-28,12:37:56.000,301,11069122,-795,0,1761655075,15173.504876379993,190.39904517000105,50694.10368552 2025-10-28,12:37:57.000,301,11069042,-795,0,1761655076,15173.592448409989,190.51183124999807,50694.13862112001 2025-10-28,12:37:58.000,301,11069208,-795,0,1761655077,15173.599184719998,190.43429081999784,50694.12464688 2025-10-28,12:37:59.000,301,11069041,-795,0,1761655078,15173.653075199989,190.32855387000018,50694.22246656 2025-10-28,12:38:00.000,301,11069072,-795,0,1761655079,15173.646338889994,190.37789778000297,50694.145608240004 2025-10-28,12:38:01.000,301,11069096,-795,0,1761655080,15173.659811509999,190.28625909000402,50694.22246656 2025-10-28,12:38:02.000,301,11069153,-795,0,1761655081,15173.666547819994,190.3708486500036,50694.18753096001 2025-10-28,12:38:03.000,301,11069098,-795,0,1761655082,15173.599184719998,190.3567503900049,50694.22246656 2025-10-28,12:38:04.000,301,11069117,-795,0,1761655083,15173.720438299999,190.23691518000123,50694.23644080001 2025-10-28,12:38:05.000,301,11069191,-795,0,1761655084,15173.659811509999,190.30035735000274,50694.23644080001 2025-10-28,12:38:06.000,301,11069135,-795,0,1761655085,15173.686756749994,190.1946203999978,50694.23644080001 2025-10-28,12:38:07.000,301,11069141,-795,0,1761655086,15173.727174609994,190.21576779000316,50694.15259536 2025-10-28,12:38:08.000,301,11069112,-795,0,1761655087,15173.69349305999,190.17347300999973,50694.131634 2025-10-28,12:38:09.000,301,11069101,-795,0,1761655088,15173.727174609994,190.13822736000293,50694.22246656 2025-10-28,12:38:10.000,301,11069212,-795,0,1761655089,15173.653075199989,190.2087186600038,50694.05477568 2025-10-28,12:38:11.000,301,11069045,-635,0,1761655090,15173.666547819994,190.13117823000357,50694.10368552 2025-10-28,12:38:12.000,301,11069102,-795,0,1761655091,15173.498140069998,190.159374750001,50694.15958248001 2025-10-28,12:38:13.000,301,11069130,-795,0,1761655092,15173.511612689988,190.22281692000251,50694.18753096001 2025-10-28,12:38:14.000,301,11069142,-795,0,1761655093,15173.376886489998,190.17347300999973,50694.22945368 2025-10-28,12:38:15.000,301,11069187,-795,0,1761655094,15173.343204939993,190.23691518000123,50694.131634 2025-10-28,12:38:16.000,301,11069149,-795,0,1761655095,15173.349941250002,190.21576779000316,50694.131634 2025-10-28,12:38:17.000,301,11069128,-795,0,1761655096,15173.316259699997,190.22281692000251,50694.23644080001 2025-10-28,12:38:18.000,301,11069237,-795,0,1761655097,15173.302787079992,190.16642388000037,50694.2713764 2025-10-28,12:38:19.000,301,11069040,-795,0,1761655098,15173.282578149992,190.13117823000357,50694.131634 2025-10-28,12:38:20.000,301,11069248,-795,0,1761655099,15173.269105530002,190.1241291000042,50694.24342792 2025-10-28,12:38:21.000,301,11069119,-795,0,1761655100,15173.262369219992,190.08888345000014,50694.15958248001 2025-10-28,12:38:22.000,301,11069025,-755,0,1761655101,15173.255632909997,190.1452764900023,50694.03381432 2025-10-28,12:38:23.000,301,11069074,-795,0,1761655102,15173.289314460002,190.11707997000485,50694.131634 2025-10-28,12:38:24.000,301,11069037,-795,0,1761655103,15173.242160289992,190.11003083999822,50694.15958248001 2025-10-28,12:38:25.000,301,11069140,-795,0,1761655104,15173.349941250002,190.20166953000444,50694.13862112001 2025-10-28,12:38:26.000,301,11069035,-795,0,1761655105,15173.296050769997,190.2439643100006,50694.061762799996 2025-10-28,12:38:27.000,301,11069100,-795,0,1761655106,15173.255632909997,190.4060943000004,50694.05477568 2025-10-28,12:38:28.000,301,11068925,-795,0,1761655107,15173.242160289992,190.34970125999826,50693.98490448 2025-10-28,12:38:29.000,301,11069122,-795,0,1761655108,15173.141115639992,190.3074064800021,50694.061762799996 2025-10-28,12:38:30.000,301,11069076,-795,0,1761655109,15173.147851950001,190.44133995000448,50694.047788560005 2025-10-28,12:38:31.000,301,11069186,-795,0,1761655110,15173.080488849992,190.49773298999935,50694.01984008001 2025-10-28,12:38:32.000,301,11069101,-795,0,1761655111,15172.999653129991,190.52592951000406,50694.01984008001 2025-10-28,12:38:33.000,301,11069093,-795,0,1761655112,15173.013125749996,190.56117516000086,50694.08971128001 2025-10-28,12:38:34.000,301,11069321,-795,0,1761655113,15172.979444199991,190.57527341999958,50693.99189160001 2025-10-28,12:38:35.000,301,11068989,-795,0,1761655114,15173.033334679996,190.58232254999893,50694.04080144001 2025-10-28,12:38:36.000,301,11069105,-795,0,1761655115,15172.972707889996,190.52592951000406,50694.05477568 2025-10-28,12:38:37.000,301,11069070,-795,0,1761655116,15173.026598370001,190.4695364700019,50694.03381432 2025-10-28,12:38:38.000,301,11069115,-795,0,1761655117,15172.952498959996,190.5541260300015,50694.19451808 2025-10-28,12:38:39.000,301,11069188,-795,0,1761655118,15172.92555372,190.48363473000063,50694.0268272 2025-10-28,12:38:40.000,301,11069215,-795,0,1761655119,15172.86492693,190.51183124999807,50694.145608240004 2025-10-28,12:38:41.000,301,11069198,-795,0,1761655120,15172.730200729995,190.66691210999852,50694.15958248001 2025-10-28,12:38:42.000,301,11069177,-795,0,1761655121,15172.58200191,190.7374034099994,50694.18054384 2025-10-28,12:38:43.000,301,11069117,-795,0,1761655122,15172.568529289994,190.9277299200039,50694.096698400004 2025-10-28,12:38:44.000,301,11069145,-795,0,1761655123,15172.427066779994,190.99117208999814,50694.22945368 2025-10-28,12:38:45.000,301,11069282,-795,0,1761655124,15172.393385229989,191.15330207999796,50694.20849232001 2025-10-28,12:38:46.000,301,11069181,-795,0,1761655125,15172.258659029998,191.3224812000044,50694.07573704 2025-10-28,12:38:47.000,301,11069161,-795,0,1761655126,15172.191295930003,191.40002163000463,50694.06874992001 2025-10-28,12:38:48.000,301,11069057,-795,0,1761655127,15172.177823309998,191.51280771000165,50694.13862112001 2025-10-28,12:38:49.000,301,11069115,-795,0,1761655128,15172.164350689993,191.53395509999973,50694.19451808 2025-10-28,12:38:50.000,301,11069127,-795,0,1761655129,15172.184559619993,191.53395509999973,50694.047788560005 2025-10-28,12:38:51.000,301,11069123,-795,0,1761655130,15172.224977479993,191.5692007500038,50694.06874992001 2025-10-28,12:38:52.000,301,11069145,-795,0,1761655131,15172.292340579988,191.5551024899978,50694.06874992001 2025-10-28,12:38:53.000,301,11069021,-795,0,1761655132,15172.326022129993,191.59739727000124,50694.00586584 2025-10-28,12:38:54.000,301,11069126,-795,0,1761655133,15172.460748329999,191.56215162000444,50694.05477568 2025-10-28,12:38:55.000,301,11069014,-795,0,1761655134,15172.507902499994,191.52690597000037,50694.096698400004 2025-10-28,12:38:56.000,301,11069171,-795,0,1761655135,15172.454012019989,191.52690597000037,50694.08971128001 2025-10-28,12:38:57.000,301,11069134,-795,0,1761655136,15172.400121539999,191.47756206000486,50694.0268272 2025-10-28,12:38:58.000,301,11068996,-795,0,1761655137,15172.278867959998,191.59739727000124,50694.07573704 2025-10-28,12:38:59.000,301,11069245,-795,0,1761655138,15172.238450099998,191.78067464999913,50693.949968880006 2025-10-28,12:39:00.000,301,11069036,-795,0,1761655139,15172.056569729997,191.83001856000192,50694.08971128001 2025-10-28,12:39:01.000,301,11069099,-795,0,1761655140,15171.942052459992,191.9639520300043,50693.998878720005 2025-10-28,12:39:02.000,301,11069041,-795,0,1761655141,15171.847744120001,192.14722941000218,50694.047788560005 2025-10-28,12:39:03.000,301,11069084,-795,0,1761655142,15171.739963159991,192.23886810000113,50694.07573704 2025-10-28,12:39:04.000,301,11069140,-795,0,1761655143,15171.652391129996,192.35165417999815,50694.04080144001 2025-10-28,12:39:05.000,301,11069086,-795,0,1761655144,15171.5648191,192.42919460999838,50694.01285296 2025-10-28,12:39:06.000,301,11069190,-795,0,1761655145,15171.58502803,192.38689983000222,50694.01285296 2025-10-28,12:39:07.000,301,11069091,-795,0,1761655146,15171.490719689995,192.42919460999838,50693.97093024001 2025-10-28,12:39:08.000,301,11069069,-795,0,1761655147,15171.49745599999,192.42919460999838,50693.894071919996 2025-10-28,12:39:09.000,301,11069044,-795,0,1761655148,15171.58502803,192.48558765000053,50693.956956 2025-10-28,12:39:10.000,301,11069154,-795,0,1761655149,15171.571555409995,192.37985070000286,50693.831187840005 2025-10-28,12:39:11.000,301,11069173,-795,0,1761655150,15171.64565482,192.30231027000264,50693.8870848 2025-10-28,12:39:12.000,301,11069148,-795,0,1761655151,15171.719754229991,192.1965733199977,50693.8870848 2025-10-28,12:39:13.000,301,11069013,-795,0,1761655152,15171.72649054,192.30231027000264,50693.880097680005 2025-10-28,12:39:14.000,301,11069024,-795,0,1761655153,15171.7669084,192.26706461999856,50693.86612344 2025-10-28,12:39:15.000,301,11069150,-795,0,1761655154,15171.861216739992,192.17542592999962,50693.894071919996 2025-10-28,12:39:16.000,301,11069174,-795,0,1761655155,15171.854480429996,192.18952418999834,50693.78926512 2025-10-28,12:39:17.000,301,11069056,-795,0,1761655156,15171.861216739992,192.309359400002,50693.82420072001 2025-10-28,12:39:18.000,301,11069103,-795,0,1761655157,15171.773644709996,192.3446050499988,50693.831187840005 2025-10-28,12:39:19.000,301,11069065,-795,0,1761655158,15171.68607268,192.29526114000328,50693.78926512 2025-10-28,12:39:20.000,301,11069112,-795,0,1761655159,15171.68607268,192.39394896000158,50693.90105904001 2025-10-28,12:39:21.000,301,11069188,-795,0,1761655160,15171.54461017,192.42214547999902,50693.98490448 2025-10-28,12:39:22.000,301,11069102,-795,0,1761655161,15171.531137549995,192.5208333000046,50693.91503328 2025-10-28,12:39:23.000,301,11069147,-795,0,1761655162,15171.46377445,192.53493156000332,50693.712406800005 2025-10-28,12:39:24.000,301,11069091,-795,0,1761655163,15171.37620241999,192.6829632900044,50693.8172136 2025-10-28,12:39:25.000,301,11069071,-755,0,1761655164,15171.302103009999,192.62657025000226,50693.8172136 2025-10-28,12:39:26.000,301,11069062,-795,0,1761655165,15171.254948839989,192.8027985000008,50693.831187840005 2025-10-28,12:39:27.000,301,11069076,-795,0,1761655166,15171.241476219999,192.85214241000358,50693.81022648 2025-10-28,12:39:28.000,301,11068964,-635,0,1761655167,15171.228003599994,192.89443718999973,50693.85214920001 2025-10-28,12:39:29.000,301,11069071,-795,0,1761655168,15171.302103009999,192.8027985000008,50693.76830376 2025-10-28,12:39:30.000,301,11068979,-795,0,1761655169,15171.29536669999,192.8662406700023,50693.70541968001 2025-10-28,12:39:31.000,301,11069033,-795,0,1761655170,15171.34252087,192.8168967599995,50693.64952272 2025-10-28,12:39:32.000,301,11069092,-795,0,1761655171,15171.38293873,192.79574937000143,50693.8172136 2025-10-28,12:39:33.000,301,11069250,-795,0,1761655172,15171.38293873,192.753454589998,50693.70541968001 2025-10-28,12:39:34.000,301,11068977,-795,0,1761655173,15171.35599348999,192.66886502999841,50693.68445832001 2025-10-28,12:39:35.000,301,11068991,-795,0,1761655174,15171.33578455999,192.6547667699997,50693.78926512 2025-10-28,12:39:36.000,301,11069075,-795,0,1761655175,15171.31557562999,192.73935632999928,50693.831187840005 2025-10-28,12:39:37.000,301,11069010,-795,0,1761655176,15171.29536669999,192.6829632900044,50693.782278000006 2025-10-28,12:39:38.000,301,11069148,-795,0,1761655177,15171.207794669994,192.73230719999992,50693.80323936001 2025-10-28,12:39:39.000,301,11069118,-795,0,1761655178,15171.214530979989,192.753454589998,50693.8172136 2025-10-28,12:39:40.000,301,11069163,-795,0,1761655179,15171.079804779998,192.8027985000008,50693.78926512 2025-10-28,12:39:41.000,301,11069041,-795,0,1761655180,15171.093277399988,192.82394588999887,50693.80323936001 2025-10-28,12:39:42.000,301,11069142,-795,0,1761655181,15171.046123229993,192.83804415000486,50693.74035528 2025-10-28,12:39:43.000,301,11069234,-795,0,1761655182,15171.093277399988,192.95083023000188,50693.6774712 2025-10-28,12:39:44.000,301,11069106,-795,0,1761655183,15170.911397030002,193.0283706600021,50693.75432952001 2025-10-28,12:39:45.000,301,11069020,-755,0,1761655184,15170.790143450002,193.16935326000385,50693.70541968001 2025-10-28,12:39:46.000,301,11069171,-795,0,1761655185,15170.844033929992,193.26804108000215,50693.663496960005 2025-10-28,12:39:47.000,301,11069053,-795,0,1761655186,15170.716044039997,193.33853238000302,50693.726381039996 2025-10-28,12:39:48.000,301,11069173,-795,0,1761655187,15170.675626179996,193.4865641100041,50693.663496960005 2025-10-28,12:39:49.000,301,11069119,-795,0,1761655188,15170.682362489992,193.40197455000452,50693.60760000001 2025-10-28,12:39:50.000,301,11069277,-795,0,1761655189,15170.722780349992,193.4583675899994,50693.69843256 2025-10-28,12:39:51.000,301,11069014,-795,0,1761655190,15170.689098800001,193.50066237000283,50693.75432952001 2025-10-28,12:39:52.000,301,11069029,-795,0,1761655191,15170.823824999992,193.56410454000434,50693.65650984001 2025-10-28,12:39:53.000,301,11069313,-795,0,1761655192,15170.877715479997,193.5218097600009,50693.62856136 2025-10-28,12:39:54.000,301,11069237,-795,0,1761655193,15170.918133339997,193.34558151000238,50693.55170304 2025-10-28,12:39:55.000,301,11069122,-795,0,1761655194,15170.951814890002,193.40902368000388,50693.53074168 2025-10-28,12:39:56.000,301,11069128,-795,0,1761655195,15170.965287509993,193.4231219400026,50693.60760000001 2025-10-28,12:39:57.000,301,11069134,-795,0,1761655196,15171.079804779998,193.3737780299998,50693.62856136 2025-10-28,12:39:58.000,301,11069095,-795,0,1761655197,15171.066332159993,193.26804108000215,50693.56567728001 2025-10-28,12:39:59.000,301,11069231,-795,0,1761655198,15171.073068469988,193.33148325000366,50693.45388336 2025-10-28,12:40:00.000,301,11069152,-795,0,1761655199,15171.046123229993,193.30328672999894,50693.5726644 2025-10-28,12:40:01.000,301,11069183,-795,0,1761655200,15170.938342269998,193.21869716999936,50693.53772880001 2025-10-28,12:40:02.000,301,11069171,-795,0,1761655201,15170.951814890002,193.2398445600047,50693.62856136 2025-10-28,12:40:03.000,301,11069141,-795,0,1761655202,15170.897924409997,193.33148325000366,50693.48183184 2025-10-28,12:40:04.000,301,11069195,-795,0,1761655203,15170.709307730001,193.19754978000128,50693.60061288 2025-10-28,12:40:05.000,301,11069008,-795,0,1761655204,15170.675626179996,193.20459891000064,50693.53772880001 2025-10-28,12:40:06.000,301,11069163,-795,0,1761655205,15170.641944629991,193.07066543999827,50693.56567728001 2025-10-28,12:40:07.000,301,11069188,-795,0,1761655206,15170.534163669996,193.2398445600047,50693.6774712 2025-10-28,12:40:08.000,301,11069294,-795,0,1761655207,15170.41964639999,193.20459891000064,50693.6425356 2025-10-28,12:40:09.000,301,11069239,-795,0,1761655208,15170.35901960999,193.09886196000298,50693.712406800005 2025-10-28,12:40:10.000,301,11069214,-795,0,1761655209,15170.27818388999,193.1129602200017,50693.57965152 2025-10-28,12:40:11.000,301,11069123,-795,0,1761655210,15170.271447579995,193.1764023900032,50693.593625760004 2025-10-28,12:40:12.000,301,11069046,-795,0,1761655211,15170.190611859995,193.24689369000407,50693.68445832001 2025-10-28,12:40:13.000,301,11069129,-795,0,1761655212,15170.231029719995,193.20459891000064,50693.62856136 2025-10-28,12:40:14.000,301,11069082,-795,0,1761655213,15170.16366662,193.35263064000173,50693.58663864001 2025-10-28,12:40:15.000,301,11069172,-795,0,1761655214,15170.069358279994,193.36672890000045,50693.425934880004 2025-10-28,12:40:16.000,301,11069186,-795,0,1761655215,15170.103039829999,193.33148325000366,50693.53074168 2025-10-28,12:40:17.000,301,11069101,-795,0,1761655216,15170.089567209994,193.47951498000475,50693.495806080005 2025-10-28,12:40:18.000,301,11069086,-795,0,1761655217,15170.015467799989,193.4865641100041,50693.50978032 2025-10-28,12:40:19.000,301,11069108,-795,0,1761655218,15170.07609458999,193.5852519300024,50693.446896240006 2025-10-28,12:40:20.000,301,11069172,-795,0,1761655219,15170.11651244999,193.5711536700037,50693.41894776001 2025-10-28,12:40:21.000,301,11069131,-795,0,1761655220,15170.109776139994,193.6204975799992,50693.41894776001 2025-10-28,12:40:22.000,301,11069168,-795,0,1761655221,15170.22429341,193.55000627999834,50693.41894776001 2025-10-28,12:40:23.000,301,11069221,-795,0,1761655222,15170.19734816999,193.65574323000328,50693.41196064 2025-10-28,12:40:24.000,301,11069119,-795,0,1761655223,15170.21755709999,193.72623453000415,50693.30016672001 2025-10-28,12:40:25.000,301,11069333,-795,0,1761655224,15170.15693030999,193.74033279000287,50693.34907656001 2025-10-28,12:40:26.000,301,11069195,-795,0,1761655225,15170.16366662,193.72623453000415,50693.3630508 2025-10-28,12:40:27.000,301,11069063,-795,0,1761655226,15170.23776602999,193.76148018000094,50693.34907656001 2025-10-28,12:40:28.000,301,11069114,-795,0,1761655227,15170.11651244999,193.76148018000094,50693.43990912001 2025-10-28,12:40:29.000,301,11069050,-755,0,1761655228,15170.14345769,193.8813153900046,50693.17439856 2025-10-28,12:40:30.000,301,11069109,-795,0,1761655229,15170.07609458999,193.8319714800018,50693.34208944 2025-10-28,12:40:31.000,301,11069169,-795,0,1761655230,15169.961577319998,194.02934711999842,50693.40497352 2025-10-28,12:40:32.000,301,11069160,-795,0,1761655231,15169.941368389998,193.95885582000483,50693.40497352 2025-10-28,12:40:33.000,301,11069144,-795,0,1761655232,15169.954841009989,194.0434453800044,50693.52375456 2025-10-28,12:40:34.000,301,11069271,-795,0,1761655233,15169.799905879998,194.113936679998,50693.425934880004 2025-10-28,12:40:35.000,301,11069297,-795,0,1761655234,15169.685388609993,194.2267227600023,50693.258244000004 2025-10-28,12:40:36.000,301,11069020,-795,0,1761655235,15169.658443369997,194.4734423100017,50693.35606368 2025-10-28,12:40:37.000,301,11069164,-795,0,1761655236,15169.530453480002,194.60032665000472,50693.34208944 2025-10-28,12:40:38.000,301,11069333,-795,0,1761655237,15169.577607649997,194.7836040300026,50693.46087048 2025-10-28,12:40:39.000,301,11069223,-795,0,1761655238,15169.543926099992,194.88934098000027,50693.45388336 2025-10-28,12:40:40.000,301,11069054,-795,0,1761655239,15169.671915990002,194.9668814100005,50693.28619248 2025-10-28,12:40:41.000,301,11069143,-795,0,1761655240,15169.530453480002,195.10081488000287,50693.1883728 2025-10-28,12:40:42.000,301,11069373,-795,0,1761655241,15169.705597539993,195.16425705000438,50693.31414096 2025-10-28,12:40:43.000,301,11069205,-795,0,1761655242,15169.732542780002,195.19245357000182,50693.390999279996 2025-10-28,12:40:44.000,301,11069113,-795,0,1761655243,15169.813378499988,195.10786401000223,50693.34907656001 2025-10-28,12:40:45.000,301,11069033,-795,0,1761655244,15169.880741599998,195.25589574000333,50693.279205360006 2025-10-28,12:40:46.000,301,11069025,-795,0,1761655245,15169.894214219988,195.2417974800046,50693.27221824001 2025-10-28,12:40:47.000,301,11069098,-795,0,1761655246,15169.847060049993,195.3122887799982,50693.2931796 2025-10-28,12:40:48.000,301,11069138,-795,0,1761655247,15169.927895769993,195.38982920999842,50693.35606368 2025-10-28,12:40:49.000,301,11069074,-795,0,1761655248,15169.806642189993,195.38982920999842,50693.31414096 2025-10-28,12:40:50.000,301,11069207,-795,0,1761655249,15169.665179679992,195.58015572000295,50693.23728264 2025-10-28,12:40:51.000,301,11069253,-795,0,1761655250,15169.638234439997,195.66474528000253,50693.31414096 2025-10-28,12:40:52.000,301,11069022,-795,0,1761655251,15169.550662410002,195.74228571000276,50693.25125688001 2025-10-28,12:40:53.000,301,11069120,-795,0,1761655252,15169.368782040001,196.00310352000088,50693.28619248 2025-10-28,12:40:54.000,301,11069177,-795,0,1761655253,15169.28121000999,196.08769308000046,50693.2931796 2025-10-28,12:40:55.000,301,11069092,-795,0,1761655254,15169.213846909995,196.3273635000005,50693.3630508 2025-10-28,12:40:56.000,301,11069181,-715,0,1761655255,15169.13974749999,196.39785480000137,50693.39798640001 2025-10-28,12:40:57.000,301,11069120,-795,0,1761655256,15169.09932963999,196.58113217999926,50693.37003792001 2025-10-28,12:40:58.000,301,11069112,-795,0,1761655257,15169.12627488,196.60932870000397,50693.390999279996 2025-10-28,12:40:59.000,301,11069100,-795,0,1761655258,15169.10606595,196.7362130399997,50693.46087048 2025-10-28,12:41:00.000,301,11069126,-795,0,1761655259,15169.133011189995,196.74326216999907,50693.47484472 2025-10-28,12:41:01.000,301,11069156,-795,0,1761655260,15169.18690167,196.8208025999993,50693.328115200005 2025-10-28,12:41:02.000,301,11069165,-795,0,1761655261,15169.24752846,196.79965521000122,50693.34907656001 2025-10-28,12:41:03.000,301,11069061,-795,0,1761655262,15169.388990970001,196.86309738000273,50693.34907656001 2025-10-28,12:41:04.000,301,11069153,-795,0,1761655263,15169.436145139996,196.77145869000378,50693.31414096 2025-10-28,12:41:05.000,301,11069255,-795,0,1761655264,15169.436145139996,196.79965521000122,50693.209334160005 2025-10-28,12:41:06.000,301,11069086,-795,0,1761655265,15169.584343959992,196.8208025999993,50693.258244000004 2025-10-28,12:41:07.000,301,11069124,-795,0,1761655266,15169.591080270002,196.722114780001,50693.328115200005 2025-10-28,12:41:08.000,301,11069141,-795,0,1761655267,15169.705597539993,196.70801652000227,50693.32112808001 2025-10-28,12:41:09.000,301,11069153,-795,0,1761655268,15169.752751710002,196.69391826000356,50693.31414096 2025-10-28,12:41:10.000,301,11069171,-795,0,1761655269,15169.746015399993,196.77145869000378,50693.26523112 2025-10-28,12:41:11.000,301,11069134,-795,0,1761655270,15169.638234439997,196.86309738000273,50693.223308399996 2025-10-28,12:41:12.000,301,11069151,-795,0,1761655271,15169.584343959992,196.85604825000337,50693.12548872 2025-10-28,12:41:13.000,301,11069071,-795,0,1761655272,15169.618025509997,196.8701465100021,50693.27221824001 2025-10-28,12:41:14.000,301,11069157,-795,0,1761655273,15169.436145139996,196.89834302999952,50693.28619248 2025-10-28,12:41:15.000,301,11069256,-795,0,1761655274,15169.382254659991,196.89834302999952,50693.21632128 2025-10-28,12:41:16.000,301,11069228,-795,0,1761655275,15169.335100489996,196.90539215999888,50693.1883728 2025-10-28,12:41:17.000,301,11069065,-795,0,1761655276,15169.24752846,196.98998171999847,50693.23728264 2025-10-28,12:41:18.000,301,11069067,-795,0,1761655277,15169.24079214999,197.1309643200002,50693.1883728 2025-10-28,12:41:19.000,301,11069198,-795,0,1761655278,15169.15995642999,197.05342388999998,50693.20234704001 2025-10-28,12:41:20.000,301,11069150,-795,0,1761655279,15169.193637979995,197.01112911000382,50693.28619248 2025-10-28,12:41:21.000,301,11069203,-795,0,1761655280,15169.274473699996,196.9688343300004,50693.19535992 2025-10-28,12:41:22.000,301,11069103,-795,0,1761655281,15169.24752846,196.97588345999975,50693.30715384 2025-10-28,12:41:23.000,301,11069220,-795,0,1761655282,15169.30815525,196.91949042000488,50693.20234704001 2025-10-28,12:41:24.000,301,11069118,-795,0,1761655283,15169.30815525,196.848999120004,50693.223308399996 2025-10-28,12:41:25.000,301,11068982,-795,0,1761655284,15169.34857311,196.848999120004,50693.35606368 2025-10-28,12:41:26.000,301,11069067,-795,0,1761655285,15169.368782040001,196.848999120004,50693.111514480006 2025-10-28,12:41:27.000,301,11069306,-795,0,1761655286,15169.341836799991,196.87719564000145,50693.223308399996 2025-10-28,12:41:28.000,301,11069121,-795,0,1761655287,15169.429408830001,196.90539215999888,50693.279205360006 2025-10-28,12:41:29.000,301,11069135,-795,0,1761655288,15169.476562999997,196.8208025999993,50693.223308399996 2025-10-28,12:41:30.000,301,11069149,-795,0,1761655289,15169.543926099992,196.8208025999993,50693.15343720001 2025-10-28,12:41:31.000,301,11069224,-795,0,1761655290,15169.530453480002,196.89129390000016,50693.16741144 2025-10-28,12:41:32.000,301,11069215,-795,0,1761655291,15169.537189789997,196.82785172999866,50693.1883728 2025-10-28,12:41:33.000,301,11069092,-795,0,1761655292,15169.510244550002,196.91949042000488,50693.13946296 2025-10-28,12:41:34.000,301,11069043,-795,0,1761655293,15169.604552889992,196.92653955000424,50693.223308399996 2025-10-28,12:41:35.000,301,11069200,-795,0,1761655294,15169.543926099992,196.92653955000424,50693.23029552001 2025-10-28,12:41:36.000,301,11069294,-795,0,1761655295,15169.409199900001,197.0816204100047,50693.13946296 2025-10-28,12:41:37.000,301,11069028,-795,0,1761655296,15169.469826690001,197.10981693000213,50693.24426976 2025-10-28,12:41:38.000,301,11069082,-795,0,1761655297,15169.456354069996,197.10981693000213,50693.23029552001 2025-10-28,12:41:39.000,301,11069283,-795,0,1761655298,15169.496771929997,197.10981693000213,50693.30715384 2025-10-28,12:41:40.000,301,11069157,-795,0,1761655299,15169.395727279996,197.2155538799998,50693.258244000004 2025-10-28,12:41:41.000,301,11068974,-795,0,1761655300,15169.409199900001,197.25784866000322,50693.26523112 2025-10-28,12:41:42.000,301,11069162,-555,0,1761655301,15169.301418939991,197.45522429999983,50693.223308399996 2025-10-28,12:41:43.000,301,11069091,-795,0,1761655302,15169.234055839996,197.51161734000198,50693.328115200005 2025-10-28,12:41:44.000,301,11069186,-795,0,1761655303,15169.26773739,197.54686298999877,50693.27221824001 2025-10-28,12:41:45.000,301,11069029,-795,0,1761655304,15169.28121000999,197.66669820000243,50693.090553120004 2025-10-28,12:41:46.000,301,11069132,-795,0,1761655305,15169.24079214999,197.58210864000284,50693.27221824001 2025-10-28,12:41:47.000,301,11069154,-795,0,1761655306,15169.26100107999,197.66669820000243,50693.160424320005 2025-10-28,12:41:48.000,301,11069190,-795,0,1761655307,15169.294682629996,197.85702470999968,50693.328115200005 2025-10-28,12:41:49.000,301,11069240,-795,0,1761655308,15169.294682629996,197.86407383999904,50693.223308399996 2025-10-28,12:41:50.000,301,11068923,-795,0,1761655309,15169.382254659991,197.97685992000333,50693.055617519996 2025-10-28,12:41:51.000,301,11069150,-795,0,1761655310,15169.382254659991,197.90636862000247,50693.13247584001 2025-10-28,12:41:52.000,301,11069244,-795,0,1761655311,15169.415936209996,197.89227036000375,50693.16741144 2025-10-28,12:41:53.000,301,11069121,-795,0,1761655312,15169.490035620001,198.00505644000077,50693.16741144 2025-10-28,12:41:54.000,301,11069135,-795,0,1761655313,15169.496771929997,198.04030209000484,50693.16741144 2025-10-28,12:41:55.000,301,11069092,-795,0,1761655314,15169.557398719997,198.04030209000484,50693.111514480006 2025-10-28,12:41:56.000,301,11069267,-795,0,1761655315,15169.584343959992,197.9839090500027,50693.111514480006 2025-10-28,12:41:57.000,301,11069223,-795,0,1761655316,15169.591080270002,198.06144948000292,50693.24426976 2025-10-28,12:41:58.000,301,11069225,-795,0,1761655317,15169.564135029992,198.01210557000013,50693.02766904 2025-10-28,12:41:59.000,301,11069212,-795,0,1761655318,15169.604552889992,198.11079338999843,50693.14645008 2025-10-28,12:42:00.000,301,11069079,-795,0,1761655319,15169.584343959992,198.10374425999908,50693.1883728 2025-10-28,12:42:01.000,301,11069241,-795,0,1761655320,15169.543926099992,198.0473512200042,50693.16741144 2025-10-28,12:42:02.000,301,11069122,-795,0,1761655321,15169.510244550002,198.082596870001,50693.09754024 2025-10-28,12:42:03.000,301,11069205,-795,0,1761655322,15169.476562999997,198.10374425999908,50693.16741144 2025-10-28,12:42:04.000,301,11069064,-795,0,1761655323,15169.516980859997,198.30816903000232,50693.160424320005 2025-10-28,12:42:05.000,301,11069038,-795,0,1761655324,15169.395727279996,198.21653034000337,50693.13946296 2025-10-28,12:42:06.000,301,11069204,-795,0,1761655325,15169.469826690001,198.16718643000058,50693.20234704001 2025-10-28,12:42:07.000,301,11069241,-795,0,1761655326,15169.34857311,198.20243208000466,50693.13247584001 2025-10-28,12:42:08.000,301,11069106,-795,0,1761655327,15169.449617760001,198.23767773000145,50693.16741144 2025-10-28,12:42:09.000,301,11069158,-795,0,1761655328,15169.503508239992,198.3927585900019,50693.111514480006 2025-10-28,12:42:10.000,301,11069163,-795,0,1761655329,15169.557398719997,198.27997251000488,50693.16741144 2025-10-28,12:42:11.000,301,11068977,-795,0,1761655330,15169.570871340002,198.35751293999783,50693.18138568001 2025-10-28,12:42:12.000,301,11069201,-795,0,1761655331,15169.577607649997,198.3293164200004,50693.07657888 2025-10-28,12:42:13.000,301,11069117,-795,0,1761655332,15169.618025509997,198.32226729000104,50693.111514480006 2025-10-28,12:42:14.000,301,11069161,-795,0,1761655333,15169.779696949998,198.2658742499989,50693.090553120004 2025-10-28,12:42:15.000,301,11069183,-795,0,1761655334,15169.833587429988,198.27997251000488,50693.111514480006 2025-10-28,12:42:16.000,301,11069085,-795,0,1761655335,15169.860532669998,198.2940707700036,50692.98574632001 2025-10-28,12:42:17.000,301,11069098,-795,0,1761655336,15169.894214219988,198.25177599000017,50693.13946296 2025-10-28,12:42:18.000,301,11069111,-795,0,1761655337,15169.934632079989,198.19538294999802,50693.12548872 2025-10-28,12:42:19.000,301,11069314,-795,0,1761655338,15170.001995179999,198.1812846899993,50693.06959176 2025-10-28,12:42:20.000,301,11069176,-795,0,1761655339,15169.981786249999,198.22357947000273,50693.12548872 2025-10-28,12:42:21.000,301,11068876,-795,0,1761655340,15169.995258869989,198.20948121000401,50693.15343720001 2025-10-28,12:42:22.000,301,11069311,-795,0,1761655341,15169.941368389998,198.13898991000315,50693.06959176 2025-10-28,12:42:23.000,301,11069151,-795,0,1761655342,15170.001995179999,198.13898991000315,50693.17439856 2025-10-28,12:42:24.000,301,11069023,-795,0,1761655343,15169.988522559994,198.21653034000337,50693.258244000004 2025-10-28,12:42:25.000,301,11069243,-795,0,1761655344,15169.934632079989,198.22357947000273,50693.14645008 2025-10-28,12:42:26.000,301,11069237,-795,0,1761655345,15169.820114809998,198.22357947000273,50693.14645008 2025-10-28,12:42:27.000,301,11069259,-795,0,1761655346,15169.874005289988,198.23767773000145,50693.258244000004 2025-10-28,12:42:28.000,301,11069112,-795,0,1761655347,15169.820114809998,198.13898991000315,50693.160424320005 2025-10-28,12:42:29.000,301,11069099,-795,0,1761655348,15169.867268979993,198.02620382999885,50693.21632128 2025-10-28,12:42:30.000,301,11068997,-795,0,1761655349,15169.847060049993,198.08964600000036,50693.258244000004 2025-10-28,12:42:31.000,301,11069027,-795,0,1761655350,15169.887477909993,198.01210557000013,50693.258244000004 2025-10-28,12:42:32.000,301,11069190,-795,0,1761655351,15169.853796359988,198.082596870001,50693.279205360006 2025-10-28,12:42:33.000,301,11069138,-795,0,1761655352,15169.840323739998,197.91341775000183,50693.23029552001 2025-10-28,12:42:34.000,301,11069192,-795,0,1761655353,15169.853796359988,197.85702470999968,50693.209334160005 2025-10-28,12:42:35.000,301,11069217,-795,0,1761655354,15169.874005289988,197.8358773200016,50693.21632128 2025-10-28,12:42:36.000,301,11069094,-795,0,1761655355,15169.887477909993,197.84292645000096,50693.2931796 2025-10-28,12:42:37.000,301,11069127,-795,0,1761655356,15169.900950529998,197.75833689000137,50693.30715384 2025-10-28,12:42:38.000,301,11069259,-795,0,1761655357,15169.907686839993,197.6525999400037,50693.328115200005 2025-10-28,12:42:39.000,301,11069218,-795,0,1761655358,15169.907686839993,197.75128776000201,50693.20234704001 2025-10-28,12:42:40.000,301,11069291,-795,0,1761655359,15169.934632079989,197.59620690000156,50693.160424320005 2025-10-28,12:42:41.000,301,11069211,-795,0,1761655360,15169.813378499988,197.4904699500039,50693.18138568001 2025-10-28,12:42:42.000,301,11069181,-795,0,1761655361,15169.853796359988,197.63850167999772,50693.31414096 2025-10-28,12:42:43.000,301,11069170,-795,0,1761655362,15169.779696949998,197.54686298999877,50693.279205360006 2025-10-28,12:42:44.000,301,11069189,-795,0,1761655363,15169.786433259993,197.4058803900043,50693.30016672001 2025-10-28,12:42:45.000,301,11069273,-795,0,1761655364,15169.759488019998,197.3424382200028,50693.390999279996 2025-10-28,12:42:46.000,301,11069148,-795,0,1761655365,15169.712333850002,197.4763716899979,50693.328115200005 2025-10-28,12:42:47.000,301,11069164,-795,0,1761655366,15169.746015399993,197.45522429999983,50693.38401216 2025-10-28,12:42:48.000,301,11069250,-795,0,1761655367,15169.685388609993,197.5398138599994,50693.38401216 2025-10-28,12:42:49.000,301,11069151,-795,0,1761655368,15169.671915990002,197.43407691000175,50693.40497352 2025-10-28,12:42:50.000,301,11069185,-795,0,1761655369,15169.712333850002,197.53276473000005,50693.33510232 2025-10-28,12:42:51.000,301,11069119,-795,0,1761655370,15169.692124920002,197.4904699500039,50693.432922 2025-10-28,12:42:52.000,301,11069086,-795,0,1761655371,15169.692124920002,197.624403419999,50693.446896240006 2025-10-28,12:42:53.000,301,11069181,-795,0,1761655372,15169.698861229997,197.61030516000028,50693.40497352 2025-10-28,12:42:54.000,301,11068992,-795,0,1761655373,15169.779696949998,197.6878455900005,50693.40497352 2025-10-28,12:42:55.000,301,11069104,-795,0,1761655374,15169.685388609993,197.6878455900005,50693.37003792001 2025-10-28,12:42:56.000,301,11069080,-795,0,1761655375,15169.705597539993,197.7371895000033,50693.41894776001 2025-10-28,12:42:57.000,301,11069078,-795,0,1761655376,15169.799905879998,197.85702470999968,50693.328115200005 2025-10-28,12:42:58.000,301,11069205,-795,0,1761655377,15169.766224329993,197.7865334099988,50693.328115200005 2025-10-28,12:42:59.000,301,11069253,-795,0,1761655378,15169.887477909993,197.87817209999776,50693.37003792001 2025-10-28,12:43:00.000,301,11069117,-795,0,1761655379,15169.860532669998,197.89227036000375,50693.46785760001 2025-10-28,12:43:01.000,301,11069032,-795,0,1761655380,15169.941368389998,197.94161426999926,50693.46785760001 2025-10-28,12:43:02.000,301,11069215,-795,0,1761655381,15169.968313629994,198.01210557000013,50693.45388336 2025-10-28,12:43:03.000,301,11069034,-795,0,1761655382,15169.880741599998,198.06849861000228,50693.31414096 2025-10-28,12:43:04.000,301,11069054,-795,0,1761655383,15169.948104699994,198.1460390400025,50693.390999279996 2025-10-28,12:43:05.000,301,11069136,-795,0,1761655384,15170.008731489994,198.12489165000443,50693.38401216 2025-10-28,12:43:06.000,301,11069296,-795,0,1761655385,15170.008731489994,198.31521816000168,50693.3630508 2025-10-28,12:43:07.000,301,11069210,-795,0,1761655386,15169.981786249999,198.37161120000383,50693.43990912001 2025-10-28,12:43:08.000,301,11069199,-795,0,1761655387,15169.968313629994,198.23767773000145,50693.2931796 2025-10-28,12:43:09.000,301,11069195,-795,0,1761655388,15170.049149349994,198.36456207000447,50693.28619248 2025-10-28,12:43:10.000,301,11069236,-795,0,1761655389,15170.049149349994,198.33636554999975,50693.27221824001 2025-10-28,12:43:11.000,301,11069023,-795,0,1761655390,15170.001995179999,198.27997251000488,50693.377025040005 2025-10-28,12:43:12.000,301,11069304,-795,0,1761655391,15170.07609458999,198.20948121000401,50693.34208944 2025-10-28,12:43:13.000,301,11069110,-795,0,1761655392,15170.008731489994,198.31521816000168,50693.35606368 2025-10-28,12:43:14.000,301,11069150,-795,0,1761655393,15170.103039829999,198.27292337999825,50693.39798640001 2025-10-28,12:43:15.000,301,11069234,-795,0,1761655394,15170.028940419994,198.18833381999866,50693.46087048 2025-10-28,12:43:16.000,301,11069064,-795,0,1761655395,15170.05588565999,198.21653034000337,50693.34907656001 2025-10-28,12:43:17.000,301,11069184,-715,0,1761655396,15170.07609458999,198.3293164200004,50693.43990912001 2025-10-28,12:43:18.000,301,11069276,-795,0,1761655397,15170.07609458999,198.17423555999994,50693.34208944 2025-10-28,12:43:19.000,301,11069004,-795,0,1761655398,15170.049149349994,198.20948121000401,50693.39798640001 2025-10-28,12:43:20.000,301,11069243,-795,0,1761655399,15170.129985069994,198.16013730000122,50693.46087048 2025-10-28,12:43:21.000,301,11069145,-795,0,1761655400,15170.09630351999,198.12489165000443,50693.377025040005 2025-10-28,12:43:22.000,301,11069059,-795,0,1761655401,15170.11651244999,198.06849861000228,50693.2931796 2025-10-28,12:43:23.000,301,11069293,-795,0,1761655402,15170.150193999994,198.05440035000356,50693.446896240006 2025-10-28,12:43:24.000,301,11069280,-795,0,1761655403,15170.27818388999,197.9980073100014,50693.41894776001 2025-10-28,12:43:25.000,301,11069215,-795,0,1761655404,15170.332074369995,197.9345651399999,50693.446896240006 2025-10-28,12:43:26.000,301,11069105,-795,0,1761655405,15170.352283299995,197.8852212300044,50693.446896240006 2025-10-28,12:43:27.000,301,11069026,-795,0,1761655406,15170.50721843,197.8711229699984,50693.38401216 2025-10-28,12:43:28.000,301,11068917,-795,0,1761655407,15170.40617378,197.8711229699984,50693.495806080005 2025-10-28,12:43:29.000,301,11069128,-795,0,1761655408,15170.50721843,197.70194384999922,50693.425934880004 2025-10-28,12:43:30.000,301,11069246,-795,0,1761655409,15170.574581529996,197.75833689000137,50693.39798640001 2025-10-28,12:43:31.000,301,11069154,-795,0,1761655410,15170.695835109997,197.5891577700022,50693.446896240006 2025-10-28,12:43:32.000,301,11069079,-795,0,1761655411,15170.722780349992,197.56096125000477,50693.38401216 2025-10-28,12:43:33.000,301,11069291,-795,0,1761655412,15170.682362489992,197.48342082000454,50693.48183184 2025-10-28,12:43:34.000,301,11068984,-795,0,1761655413,15170.729516660002,197.32129083000473,50693.377025040005 2025-10-28,12:43:35.000,301,11069192,-795,0,1761655414,15170.709307730001,197.38473299999896,50693.48881896001 2025-10-28,12:43:36.000,301,11069086,-795,0,1761655415,15170.796879759997,197.26489779000258,50693.45388336 2025-10-28,12:43:37.000,301,11069149,-795,0,1761655416,15170.823824999992,197.20145562000107,50693.5027932 2025-10-28,12:43:38.000,301,11069194,-795,0,1761655417,15170.870979170002,197.15916083999764,50693.425934880004 2025-10-28,12:43:39.000,301,11069114,-795,0,1761655418,15170.911397030002,196.99703084999783,50693.38401216 2025-10-28,12:43:40.000,301,11069178,-795,0,1761655419,15170.965287509993,196.89129390000016,50693.37003792001 2025-10-28,12:43:41.000,301,11069233,-795,0,1761655420,15170.938342269998,196.95473607000167,50693.377025040005 2025-10-28,12:43:42.000,301,11069139,-795,0,1761655421,15170.978760129998,196.77850782000314,50693.45388336 2025-10-28,12:43:43.000,301,11069096,-795,0,1761655422,15170.992232749988,196.74326216999907,50693.46785760001 2025-10-28,12:43:44.000,301,11069064,-635,0,1761655423,15170.978760129998,196.6375252200014,50693.40497352 2025-10-28,12:43:45.000,301,11069009,-795,0,1761655424,15170.985496439993,196.54588653000246,50693.495806080005 2025-10-28,12:43:46.000,301,11069162,-795,0,1761655425,15171.140431569998,196.4401495800048,50693.47484472 2025-10-28,12:43:47.000,301,11069156,-795,0,1761655426,15171.073068469988,196.35556001999794,50693.41894776001 2025-10-28,12:43:48.000,301,11069001,-795,0,1761655427,15171.086541089993,196.24277394000092,50693.50978032 2025-10-28,12:43:49.000,301,11069172,-795,0,1761655428,15171.086541089993,196.15113525000197,50693.48881896001 2025-10-28,12:43:50.000,301,11069126,-795,0,1761655429,15171.039386919998,196.0313000399983,50693.558690159996 2025-10-28,12:43:51.000,301,11069133,-795,0,1761655430,15171.005705369993,196.01015265000024,50693.558690159996 2025-10-28,12:43:52.000,301,11068886,-795,0,1761655431,15171.012441679988,195.77753135999956,50693.58663864001 2025-10-28,12:43:53.000,301,11069131,-795,0,1761655432,15171.019177989998,195.84802266000042,50693.53772880001 2025-10-28,12:43:54.000,301,11069204,-795,0,1761655433,15171.079804779998,195.80572788000427,50693.41894776001 2025-10-28,12:43:55.000,301,11069154,-795,0,1761655434,15171.100013709998,195.69999092999933,50693.53772880001 2025-10-28,12:43:56.000,301,11069118,-795,0,1761655435,15171.113486329989,195.488517030004,50693.53074168 2025-10-28,12:43:57.000,301,11069291,-795,0,1761655436,15171.167376809994,195.41802573000314,50693.67048408 2025-10-28,12:43:58.000,301,11069144,-795,0,1761655437,15171.059595849998,195.44622225000057,50693.558690159996 2025-10-28,12:43:59.000,301,11069104,-795,0,1761655438,15171.120222639998,195.35458356000163,50693.6425356 2025-10-28,12:44:00.000,301,11069161,-795,0,1761655439,15171.113486329989,195.28409226000076,50693.69144544 2025-10-28,12:44:01.000,301,11069117,-795,0,1761655440,15171.113486329989,195.19950270000118,50693.62856136 2025-10-28,12:44:02.000,301,11069225,-795,0,1761655441,15171.106750019993,195.1290114000003,50693.60760000001 2025-10-28,12:44:03.000,301,11069166,-795,0,1761655442,15171.120222639998,195.08671662000415,50693.71939392 2025-10-28,12:44:04.000,301,11068938,-795,0,1761655443,15171.174113119989,195.1501587899984,50693.726381039996 2025-10-28,12:44:05.000,301,11069067,-795,0,1761655444,15171.174113119989,195.05147097000008,50693.6774712 2025-10-28,12:44:06.000,301,11068970,-795,0,1761655445,15171.174113119989,194.98802879999857,50693.593625760004 2025-10-28,12:44:07.000,301,11069003,-795,0,1761655446,15171.174113119989,195.0162253200033,50693.57965152 2025-10-28,12:44:08.000,301,11068960,-795,0,1761655447,15171.234739909989,194.97393053999986,50693.6774712 2025-10-28,12:44:09.000,301,11069150,-795,0,1761655448,15171.241476219999,194.92458663000434,50693.6774712 2025-10-28,12:44:10.000,301,11069111,-795,0,1761655449,15171.248212529994,194.83294793999812,50693.69843256 2025-10-28,12:44:11.000,301,11069129,-795,0,1761655450,15171.241476219999,194.8822918500009,50693.614587120006 2025-10-28,12:44:12.000,301,11068974,-795,0,1761655451,15171.261685149999,195.030323580002,50693.761316640004 2025-10-28,12:44:13.000,301,11069041,-795,0,1761655452,15171.308839319994,194.95983228000114,50693.74035528 2025-10-28,12:44:14.000,301,11069220,-795,0,1761655453,15171.329048249994,194.88934098000027,50693.68445832001 2025-10-28,12:44:15.000,301,11069021,-795,0,1761655454,15171.40314766,195.04442184000072,50693.60760000001 2025-10-28,12:44:16.000,301,11069106,-795,0,1761655455,15171.3627298,194.92458663000434,50693.5726644 2025-10-28,12:44:17.000,301,11069177,-795,0,1761655456,15171.44356552,195.00917619000393,50693.63554848001 2025-10-28,12:44:18.000,301,11069112,-795,0,1761655457,15171.46377445,194.98802879999857,50693.67048408 2025-10-28,12:44:19.000,301,11069184,-795,0,1761655458,15171.450301829995,195.00917619000393,50693.5726644 2025-10-28,12:44:20.000,301,11069098,-795,0,1761655459,15171.409883969995,194.89639010999963,50693.60061288 2025-10-28,12:44:21.000,301,11068977,-795,0,1761655460,15171.41662027999,194.9668814100005,50693.75432952001 2025-10-28,12:44:22.000,301,11069189,-795,0,1761655461,15171.510928619995,194.98097966999921,50693.6425356 2025-10-28,12:44:23.000,301,11069347,-795,0,1761655462,15171.35599348999,194.98802879999857,50693.53074168 2025-10-28,12:44:24.000,301,11069142,-795,0,1761655463,15171.29536669999,194.81180055000004,50693.69144544 2025-10-28,12:44:25.000,301,11069204,-795,0,1761655464,15171.281894079999,195.03737271000136,50693.68445832001 2025-10-28,12:44:26.000,301,11069159,-795,0,1761655465,15171.34252087,195.02327445000265,50693.65650984001 2025-10-28,12:44:27.000,301,11069014,-795,0,1761655466,15171.288630389994,194.95983228000114,50693.68445832001 2025-10-28,12:44:28.000,301,11069086,-795,0,1761655467,15171.288630389994,194.94573402000242,50693.81022648 2025-10-28,12:44:29.000,301,11069168,-795,0,1761655468,15171.3627298,194.93868489000306,50693.79625224 2025-10-28,12:44:30.000,301,11069108,-795,0,1761655469,15171.42335659,194.9668814100005,50693.69144544 2025-10-28,12:44:31.000,301,11069083,-795,0,1761655470,15171.40314766,194.92458663000434,50693.67048408 2025-10-28,12:44:32.000,301,11069164,-795,0,1761655471,15171.470510759995,195.00917619000393,50693.831187840005 2025-10-28,12:44:33.000,301,11068934,-795,0,1761655472,15171.591764339995,194.92458663000434,50693.761316640004 2025-10-28,12:44:34.000,301,11069152,-795,0,1761655473,15171.51766492999,194.88934098000027,50693.76830376 2025-10-28,12:44:35.000,301,11069166,-795,0,1761655474,15171.59850064999,194.89639010999963,50693.70541968001 2025-10-28,12:44:36.000,301,11069226,-795,0,1761655475,15171.55808278999,194.80475142000068,50693.78926512 2025-10-28,12:44:37.000,301,11069351,-795,0,1761655476,15171.64565482,194.79770229000133,50693.80323936001 2025-10-28,12:44:38.000,301,11069194,-795,0,1761655477,15171.72649054,194.73426011999982,50693.831187840005 2025-10-28,12:44:39.000,301,11069111,-795,0,1761655478,15171.672600059996,194.7836040300026,50693.86612344 2025-10-28,12:44:40.000,301,11069123,-795,0,1761655479,15171.7669084,194.76245664000453,50693.7473424 2025-10-28,12:44:41.000,301,11069139,-795,0,1761655480,15171.72649054,194.67786707999767,50693.74035528 2025-10-28,12:44:42.000,301,11068924,-795,0,1761655481,15171.753435779996,194.67786707999767,50693.71939392 2025-10-28,12:44:43.000,301,11069241,-795,0,1761655482,15171.760172089991,194.6355723000015,50693.74035528 2025-10-28,12:44:44.000,301,11069213,-795,0,1761655483,15171.739963159991,194.64262143000087,50693.73336816001 2025-10-28,12:44:45.000,301,11069075,-795,0,1761655484,15171.807326260001,194.57213013,50693.80323936001 2025-10-28,12:44:46.000,301,11069182,-795,0,1761655485,15171.780381019991,194.51573708999786,50693.62856136 2025-10-28,12:44:47.000,301,11069030,-795,0,1761655486,15171.719754229991,194.59327751999808,50693.86612344 2025-10-28,12:44:48.000,301,11068959,-795,0,1761655487,15171.66586375,194.57213013,50693.782278000006 2025-10-28,12:44:49.000,301,11069053,-795,0,1761655488,15171.841007809991,194.43114752999827,50693.761316640004 2025-10-28,12:44:50.000,301,11069148,-795,0,1761655489,15171.753435779996,194.25491927999974,50693.956956 2025-10-28,12:44:51.000,301,11069201,-795,0,1761655490,15171.861216739992,194.3747544900034,50693.81022648 2025-10-28,12:44:52.000,301,11069039,-795,0,1761655491,15171.760172089991,194.44524579000426,50693.87311056001 2025-10-28,12:44:53.000,301,11069013,-795,0,1761655492,15171.820798879991,194.19852624000487,50693.71939392 2025-10-28,12:44:54.000,301,11069078,-795,0,1761655493,15171.847744120001,194.30426319000253,50693.68445832001 2025-10-28,12:44:55.000,301,11069273,-715,0,1761655494,15171.834271499996,194.28311580000445,50693.7473424 2025-10-28,12:44:56.000,301,11069172,-795,0,1761655495,15171.928579840001,194.1632805900008,50693.73336816001 2025-10-28,12:44:57.000,301,11069223,-795,0,1761655496,15171.901634599992,194.15623146000144,50693.77529088001 2025-10-28,12:44:58.000,301,11069019,-795,0,1761655497,15171.921843529992,194.05049451000377,50693.69843256 2025-10-28,12:44:59.000,301,11069176,-795,0,1761655498,15172.016151869997,194.0998384199993,50693.69843256 2025-10-28,12:45:00.000,301,11069078,-795,0,1761655499,15172.022888179992,194.10688754999865,50693.70541968001 2025-10-28,12:45:01.000,301,11068986,-795,0,1761655500,15172.036360799997,193.93065930000012,50693.85913632 2025-10-28,12:45:02.000,301,11069169,-795,0,1761655501,15171.989206630002,194.03639624999778,50693.81022648 2025-10-28,12:45:03.000,301,11069178,-795,0,1761655502,15172.029624490002,193.99410147000162,50693.929007520004 2025-10-28,12:45:04.000,301,11069115,-795,0,1761655503,15171.921843529992,194.02934711999842,50693.782278000006 2025-10-28,12:45:05.000,301,11069172,-635,0,1761655504,15172.070042350002,193.93065930000012,50693.956956 2025-10-28,12:45:06.000,301,11069032,-795,0,1761655505,15172.056569729997,193.87426625999797,50693.76830376 2025-10-28,12:45:07.000,301,11069263,-795,0,1761655506,15172.029624490002,193.97295408000355,50693.85913632 2025-10-28,12:45:08.000,301,11069140,-795,0,1761655507,15172.130669140002,193.93770842999947,50693.84516208 2025-10-28,12:45:09.000,301,11069072,-795,0,1761655508,15172.043097109992,193.78967669999838,50693.78926512 2025-10-28,12:45:10.000,301,11069137,-795,0,1761655509,15172.083514969992,193.8178732200031,50693.85913632 2025-10-28,12:45:11.000,301,11069105,-795,0,1761655510,15172.049833420002,193.82492235000245,50693.85913632 2025-10-28,12:45:12.000,301,11069086,-795,0,1761655511,15172.144141759993,193.7050871399988,50693.86612344 2025-10-28,12:45:13.000,301,11069128,-795,0,1761655512,15172.164350689993,193.63459583999793,50693.91503328 2025-10-28,12:45:14.000,301,11069142,-795,0,1761655513,15172.117196519997,193.7050871399988,50694.01285296 2025-10-28,12:45:15.000,301,11069038,-795,0,1761655514,15172.144141759993,193.57820280000306,50693.956956 2025-10-28,12:45:16.000,301,11069144,-795,0,1761655515,15172.117196519997,193.56410454000434,50694.15259536 2025-10-28,12:45:17.000,301,11069257,-795,0,1761655516,15172.110460210002,193.55000627999834,50694.08971128001 2025-10-28,12:45:18.000,301,11069083,-795,0,1761655517,15172.130669140002,193.6204975799992,50694.03381432 2025-10-28,12:45:19.000,301,11069100,-795,0,1761655518,15172.049833420002,193.5218097600009,50693.929007520004 2025-10-28,12:45:20.000,301,11069132,-795,0,1761655519,15172.036360799997,193.50066237000283,50693.99189160001 2025-10-28,12:45:21.000,301,11069211,-795,0,1761655520,15172.022888179992,193.47246584999812,50694.07573704 2025-10-28,12:45:22.000,301,11069090,-795,0,1761655521,15171.962261389992,193.4583675899994,50694.01285296 2025-10-28,12:45:23.000,301,11069112,-795,0,1761655522,15172.022888179992,193.49361324000347,50694.117659760006 2025-10-28,12:45:24.000,301,11069308,-795,0,1761655523,15171.867953050001,193.3949254199979,50694.12464688 2025-10-28,12:45:25.000,301,11069052,-795,0,1761655524,15171.894898289996,193.5077115000022,50694.12464688 2025-10-28,12:45:26.000,301,11069223,-795,0,1761655525,15171.962261389992,193.44426933000068,50694.11067264001 2025-10-28,12:45:27.000,301,11069266,-795,0,1761655526,15171.928579840001,193.38787628999853,50694.22945368 2025-10-28,12:45:28.000,301,11068970,-795,0,1761655527,15171.955525079997,193.59230106000177,50694.096698400004 2025-10-28,12:45:29.000,301,11069152,-795,0,1761655528,15171.888161980001,193.6063993200005,50693.998878720005 2025-10-28,12:45:30.000,301,11069325,-795,0,1761655529,15171.894898289996,193.65574323000328,50694.047788560005 2025-10-28,12:45:31.000,301,11069242,-795,0,1761655530,15171.908370910001,193.76148018000094,50694.04080144001 2025-10-28,12:45:32.000,301,11069110,-795,0,1761655531,15171.928579840001,193.72623453000415,50694.131634 2025-10-28,12:45:33.000,301,11069024,-795,0,1761655532,15171.814062569996,193.93770842999947,50694.05477568 2025-10-28,12:45:34.000,301,11069317,-795,0,1761655533,15171.861216739992,193.94475755999883,50694.23644080001 2025-10-28,12:45:35.000,301,11069228,-795,0,1761655534,15171.800589949991,194.09278928999993,50694.06874992001 2025-10-28,12:45:36.000,301,11069104,-795,0,1761655535,15171.841007809991,194.14213320000272,50694.061762799996 2025-10-28,12:45:37.000,301,11069223,-795,0,1761655536,15171.787117330001,194.28311580000445,50694.166569600005 2025-10-28,12:45:38.000,301,11069082,-795,0,1761655537,15171.68607268,194.27606666999782,50694.23644080001 2025-10-28,12:45:39.000,301,11068921,-795,0,1761655538,15171.69954529999,194.4240983999989,50694.145608240004 2025-10-28,12:45:40.000,301,11069195,-795,0,1761655539,15171.773644709996,194.5368844800032,50694.17355672 2025-10-28,12:45:41.000,301,11069103,-795,0,1761655540,15171.65912743999,194.71311273000174,50694.2015052 2025-10-28,12:45:42.000,301,11069259,-795,0,1761655541,15171.70628161,194.80475142000068,50694.15259536 2025-10-28,12:45:43.000,301,11069078,-795,0,1761655542,15171.632182199995,194.9316357600037,50694.313299120004 2025-10-28,12:45:44.000,301,11069143,-795,0,1761655543,15171.65912743999,195.14310965999903,50694.11067264001 2025-10-28,12:45:45.000,301,11069086,-795,0,1761655544,15171.64565482,195.33343617000355,50694.24342792 2025-10-28,12:45:46.000,301,11068989,-795,0,1761655545,15171.7669084,195.3404853000029,50694.17355672 2025-10-28,12:45:47.000,301,11069329,-795,0,1761655546,15171.780381019991,195.3757309499997,50694.01285296 2025-10-28,12:45:48.000,301,11069207,-795,0,1761655547,15171.733226849996,195.6224504999991,50694.03381432 2025-10-28,12:45:49.000,301,11069246,-795,0,1761655548,15171.793853639996,195.58015572000295,50694.2713764 2025-10-28,12:45:50.000,301,11069255,-795,0,1761655549,15171.760172089991,195.6083522400004,50694.12464688 2025-10-28,12:45:51.000,301,11069216,-795,0,1761655550,15171.807326260001,195.69999092999933,50694.215479440005 2025-10-28,12:45:52.000,301,11069245,-795,0,1761655551,15171.793853639996,195.7704822300002,50694.20849232001 2025-10-28,12:45:53.000,301,11069196,-795,0,1761655552,15171.834271499996,195.7070400599987,50694.334260480005 2025-10-28,12:45:54.000,301,11069140,-795,0,1761655553,15171.773644709996,195.9537596099981,50694.17355672 2025-10-28,12:45:55.000,301,11069041,-795,0,1761655554,15171.814062569996,195.98900526000216,50694.24342792 2025-10-28,12:45:56.000,301,11069125,-795,0,1761655555,15171.814062569996,195.90441570000257,50694.061762799996 2025-10-28,12:45:57.000,301,11069083,-795,0,1761655556,15171.861216739992,195.90441570000257,50694.047788560005 2025-10-28,12:45:58.000,301,11069227,-795,0,1761655557,15171.827535190001,195.93261222,50694.24342792 2025-10-28,12:45:59.000,301,11069123,-795,0,1761655558,15171.854480429996,195.92556309000065,50694.13862112001 2025-10-28,12:46:00.000,301,11069151,-795,0,1761655559,15171.995942939997,196.01015265000024,50694.25041504 2025-10-28,12:46:01.000,301,11069197,-795,0,1761655560,15171.915107219997,195.98900526000216,50694.2015052 2025-10-28,12:46:02.000,301,11069140,-795,0,1761655561,15171.874689359996,196.0172017799996,50694.117659760006 2025-10-28,12:46:03.000,301,11069257,-795,0,1761655562,15171.888161980001,195.9537596099981,50694.22945368 2025-10-28,12:46:04.000,301,11069232,-795,0,1761655563,15171.827535190001,195.82687527000235,50694.08272416 2025-10-28,12:46:05.000,301,11069152,-795,0,1761655564,15171.901634599992,195.77753135999956,50694.15958248001 2025-10-28,12:46:06.000,301,11069158,-795,0,1761655565,15171.888161980001,195.67884354000125,50694.145608240004 2025-10-28,12:46:07.000,301,11069111,-795,0,1761655566,15171.955525079997,195.6224504999991,50694.18753096001 2025-10-28,12:46:08.000,301,11069221,-795,0,1761655567,15172.090251280002,195.474418769998,50694.32028624 2025-10-28,12:46:09.000,301,11069265,-675,0,1761655568,15171.942052459992,195.61540136999974,50694.32727336001 2025-10-28,12:46:10.000,301,11069052,-795,0,1761655569,15172.029624490002,195.39687833999778,50694.36919608 2025-10-28,12:46:11.000,301,11069054,-795,0,1761655570,15172.056569729997,195.25589574000333,50694.37618320001 2025-10-28,12:46:12.000,301,11069060,-795,0,1761655571,15171.989206630002,195.1783553100031,50694.334260480005 2025-10-28,12:46:13.000,301,11069192,-795,0,1761655572,15172.022888179992,194.94573402000242,50694.32727336001 2025-10-28,12:46:14.000,301,11069214,-795,0,1761655573,15172.056569729997,194.99507792999793,50694.37618320001 2025-10-28,12:46:15.000,301,11069126,-795,0,1761655574,15172.036360799997,194.94573402000242,50694.46701576 2025-10-28,12:46:16.000,301,11069166,-795,0,1761655575,15172.002679249992,194.87524272000155,50694.25740216001 2025-10-28,12:46:17.000,301,11069021,-795,0,1761655576,15171.942052459992,194.71311273000174,50694.39015744 2025-10-28,12:46:18.000,301,11069085,-795,0,1761655577,15172.150878070002,194.6214740400028,50694.36220896 2025-10-28,12:46:19.000,301,11069275,-795,0,1761655578,15172.022888179992,194.45229492000362,50694.46002864 2025-10-28,12:46:20.000,301,11069169,-795,0,1761655579,15172.090251280002,194.2901649300038,50694.3412476 2025-10-28,12:46:21.000,301,11069127,-795,0,1761655580,15172.043097109992,194.3254105800006,50694.44605440001 2025-10-28,12:46:22.000,301,11069100,-795,0,1761655581,15172.029624490002,194.12098581000464,50694.47400288001 2025-10-28,12:46:23.000,301,11069085,-795,0,1761655582,15172.029624490002,194.128034940004,50694.54387408001 2025-10-28,12:46:24.000,301,11069221,-795,0,1761655583,15172.049833420002,194.0645927700025,50694.334260480005 2025-10-28,12:46:25.000,301,11069117,-795,0,1761655584,15172.002679249992,193.98705234000226,50694.46701576 2025-10-28,12:46:26.000,301,11069230,-755,0,1761655585,15171.942052459992,193.93065930000012,50694.49496424001 2025-10-28,12:46:27.000,301,11069128,-795,0,1761655586,15171.948788770002,193.95885582000483,50694.46701576 2025-10-28,12:46:28.000,301,11069233,-795,0,1761655587,15171.834271499996,193.86016799999925,50694.54387408001 2025-10-28,12:46:29.000,301,11069093,-795,0,1761655588,15171.874689359996,193.7685293100003,50694.29932488 2025-10-28,12:46:30.000,301,11069091,-795,0,1761655589,15171.68607268,193.94475755999883,50694.32727336001 2025-10-28,12:46:31.000,301,11069158,-795,0,1761655590,15171.760172089991,193.90246278000268,50694.383170320005 2025-10-28,12:46:32.000,301,11069113,-795,0,1761655591,15171.67933636999,193.81082409000373,50694.36220896 2025-10-28,12:46:33.000,301,11069051,-795,0,1761655592,15171.672600059996,193.74738192000223,50694.313299120004 2025-10-28,12:46:34.000,301,11069149,-795,0,1761655593,15171.64565482,193.69803800999944,50694.46002864 2025-10-28,12:46:35.000,301,11069230,-795,0,1761655594,15171.64565482,193.8319714800018,50694.41810592 2025-10-28,12:46:36.000,301,11069046,-755,0,1761655595,15171.59850064999,193.9659049500042,50694.32727336001 2025-10-28,12:46:37.000,301,11069101,-795,0,1761655596,15171.551346479995,193.89541365000332,50694.264389280004 2025-10-28,12:46:38.000,301,11069077,-795,0,1761655597,15171.61870957999,193.95885582000483,50694.32727336001 2025-10-28,12:46:39.000,301,11069116,-795,0,1761655598,15171.571555409995,193.98705234000226,50694.39714456 2025-10-28,12:46:40.000,301,11068980,-795,0,1761655599,15171.55808278999,194.13508407000336,50694.39015744 2025-10-28,12:46:41.000,301,11069228,-795,0,1761655600,15171.409883969995,194.14213320000272,50694.383170320005 2025-10-28,12:46:42.000,301,11069147,-795,0,1761655601,15171.349257179994,194.17032972000015,50694.25740216001 2025-10-28,12:46:43.000,301,11069164,-795,0,1761655602,15171.409883969995,194.18442797999887,50694.46002864 2025-10-28,12:46:44.000,301,11069258,-795,0,1761655603,15171.43682920999,194.2267227600023,50694.480990000004 2025-10-28,12:46:45.000,301,11069063,-795,0,1761655604,15171.349257179994,194.31836145000125,50694.453041520006 2025-10-28,12:46:46.000,301,11069122,-795,0,1761655605,15171.349257179994,194.5086879599985,50694.4111188 2025-10-28,12:46:47.000,301,11069109,-795,0,1761655606,15171.3627298,194.5368844800032,50694.383170320005 2025-10-28,12:46:48.000,301,11069195,-795,0,1761655607,15171.308839319994,194.55098274000193,50694.48797712 2025-10-28,12:46:49.000,301,11069133,-795,0,1761655608,15171.174113119989,194.5580318700013,50694.41810592 2025-10-28,12:46:50.000,301,11069299,-795,0,1761655609,15171.234739909989,194.60032665000472,50694.480990000004 2025-10-28,12:46:51.000,301,11069152,-795,0,1761655610,15171.147167879994,194.9175374999977,50694.44605440001 2025-10-28,12:46:52.000,301,11069244,-755,0,1761655611,15171.174113119989,194.91048836999835,50694.5857968 2025-10-28,12:46:53.000,301,11069241,-795,0,1761655612,15171.140431569998,194.79770229000133,50694.50893848 2025-10-28,12:46:54.000,301,11069025,-795,0,1761655613,15171.126958949993,195.030323580002,50694.53688696 2025-10-28,12:46:55.000,301,11069045,-795,0,1761655614,15171.046123229993,194.95278315000178,50694.59278392001 2025-10-28,12:46:56.000,301,11069091,-795,0,1761655615,15171.059595849998,195.02327445000265,50694.52989984 2025-10-28,12:46:57.000,301,11069145,-795,0,1761655616,15170.972023820003,195.20655183000054,50694.501951360005 2025-10-28,12:46:58.000,301,11069136,-795,0,1761655617,15170.904660719993,195.1501587899984,50694.550861200005 2025-10-28,12:46:59.000,301,11069153,-795,0,1761655618,15170.884451789992,195.26294487000268,50694.48797712 2025-10-28,12:47:00.000,301,11069188,-795,0,1761655619,15170.864242859992,195.2417974800046,50694.57880968 2025-10-28,12:47:01.000,301,11069016,-795,0,1761655620,15170.817088689997,195.3757309499997,50694.48797712 2025-10-28,12:47:02.000,301,11069249,-795,0,1761655621,15170.931605960002,195.43917312000121,50694.59278392001 2025-10-28,12:47:03.000,301,11069178,-675,0,1761655622,15170.844033929992,195.4250748600025,50694.61374528001 2025-10-28,12:47:04.000,301,11069131,-755,0,1761655623,15170.884451789992,195.4250748600025,50694.64169376001 2025-10-28,12:47:05.000,301,11069253,-795,0,1761655624,15170.904660719993,195.50966442000208,50694.55784832 2025-10-28,12:47:06.000,301,11069248,-795,0,1761655625,15170.884451789992,195.48146790000465,50694.57182256001 2025-10-28,12:47:07.000,301,11069034,-795,0,1761655626,15170.945078579993,195.59425398000167,50694.50893848 2025-10-28,12:47:08.000,301,11069206,-795,0,1761655627,15170.998969059998,195.62949962999846,50694.46701576 2025-10-28,12:47:09.000,301,11069202,-795,0,1761655628,15171.046123229993,195.5872048500023,50694.44605440001 2025-10-28,12:47:10.000,301,11069353,-795,0,1761655629,15171.167376809994,195.69999092999933,50694.334260480005 2025-10-28,12:47:11.000,301,11069000,-795,0,1761655630,15171.207794669994,195.67884354000125,50694.52989984 2025-10-28,12:47:12.000,301,11068996,-795,0,1761655631,15171.160640499998,195.69999092999933,50694.334260480005 2025-10-28,12:47:13.000,301,11069290,-795,0,1761655632,15171.31557562999,195.74933484000212,50694.501951360005 2025-10-28,12:47:14.000,301,11069103,-795,0,1761655633,15171.329048249994,195.79162961999828,50694.49496424001 2025-10-28,12:47:15.000,301,11069160,-795,0,1761655634,15171.39641134999,195.75638397000148,50694.53688696 2025-10-28,12:47:16.000,301,11069116,-795,0,1761655635,15171.29536669999,195.76343310000084,50694.550861200005 2025-10-28,12:47:17.000,301,11069220,-795,0,1761655636,15171.33578455999,195.6858926700006,50694.453041520006 2025-10-28,12:47:18.000,301,11069255,-795,0,1761655637,15171.3627298,195.85507178999978,50694.42509304001 2025-10-28,12:47:19.000,301,11069105,-795,0,1761655638,15171.47724706999,195.74933484000212,50694.52291272001 2025-10-28,12:47:20.000,301,11069191,-795,0,1761655639,15171.45703813999,195.8339244000017,50694.64169376001 2025-10-28,12:47:21.000,301,11069177,-795,0,1761655640,15171.49745599999,195.78458048999892,50694.42509304001 2025-10-28,12:47:22.000,301,11069189,-795,0,1761655641,15171.49745599999,195.74933484000212,50694.44605440001 2025-10-28,12:47:23.000,301,11069287,-715,0,1761655642,15171.44356552,195.76343310000084,50694.48797712 2025-10-28,12:47:24.000,301,11069060,-795,0,1761655643,15171.48398338,195.67884354000125,50694.49496424001 2025-10-28,12:47:25.000,301,11069223,-795,0,1761655644,15171.5648191,195.5872048500023,50694.48797712 2025-10-28,12:47:26.000,301,11069117,-795,0,1761655645,15171.58502803,195.54491006999888,50694.43906728 2025-10-28,12:47:27.000,301,11069101,-795,0,1761655646,15171.60523696,195.4603205099993,50694.46701576 2025-10-28,12:47:28.000,301,11069233,-795,0,1761655647,15171.60523696,195.41802573000314,50694.54387408001 2025-10-28,12:47:29.000,301,11068963,-795,0,1761655648,15171.632182199995,195.33343617000355,50694.44605440001 2025-10-28,12:47:30.000,301,11069138,-795,0,1761655649,15171.591764339995,195.39687833999778,50694.43906728 2025-10-28,12:47:31.000,301,11069174,-795,0,1761655650,15171.753435779996,195.38982920999842,50694.4111188 2025-10-28,12:47:32.000,301,11069130,-795,0,1761655651,15171.67933636999,195.1783553100031,50694.480990000004 2025-10-28,12:47:33.000,301,11069036,-795,0,1761655652,15171.72649054,195.2276992199986,50694.432080160004 2025-10-28,12:47:34.000,301,11069160,-795,0,1761655653,15171.753435779996,195.16425705000438,50694.35522184001 2025-10-28,12:47:35.000,301,11069197,-555,0,1761655654,15171.787117330001,195.0162253200033,50694.56483544 2025-10-28,12:47:36.000,301,11069279,-795,0,1761655655,15171.847744120001,194.99507792999793,50694.44605440001 2025-10-28,12:47:37.000,301,11069297,-795,0,1761655656,15171.867953050001,195.00917619000393,50694.432080160004 2025-10-28,12:47:38.000,301,11069098,-795,0,1761655657,15171.861216739992,194.9668814100005,50694.313299120004 2025-10-28,12:47:39.000,301,11069333,-795,0,1761655658,15171.867953050001,194.95983228000114,50694.44605440001 2025-10-28,12:47:40.000,301,11069068,-795,0,1761655659,15171.847744120001,194.7554075099979,50694.39714456 2025-10-28,12:47:41.000,301,11069170,-795,0,1761655660,15171.867953050001,194.85409533000347,50694.39714456 2025-10-28,12:47:42.000,301,11069065,-795,0,1761655661,15171.787117330001,194.81180055000004,50694.41810592 2025-10-28,12:47:43.000,301,11069180,-795,0,1761655662,15171.72649054,194.72721099000046,50694.3412476 2025-10-28,12:47:44.000,301,11069177,-795,0,1761655663,15171.63891850999,194.6849162100043,50694.46002864 2025-10-28,12:47:45.000,301,11069132,-795,0,1761655664,15171.53787385999,194.69901447000302,50694.453041520006 2025-10-28,12:47:46.000,301,11069093,-795,0,1761655665,15171.470510759995,194.6567196899996,50694.50893848 2025-10-28,12:47:47.000,301,11069234,-795,0,1761655666,15171.41662027999,194.71311273000174,50694.55784832 2025-10-28,12:47:48.000,301,11068902,-795,0,1761655667,15171.261685149999,194.83999707000476,50694.37618320001 2025-10-28,12:47:49.000,301,11069050,-795,0,1761655668,15171.174113119989,194.74130924999918,50694.52989984 2025-10-28,12:47:50.000,301,11069188,-795,0,1761655669,15171.140431569998,194.6214740400028,50694.52989984 2025-10-28,12:47:51.000,301,11068998,-675,0,1761655670,15171.106750019993,194.7554075099979,50694.501951360005 2025-10-28,12:47:52.000,301,11069175,-795,0,1761655671,15170.978760129998,194.8681935900022,50694.550861200005 2025-10-28,12:47:53.000,301,11069233,-795,0,1761655672,15171.012441679988,194.84704620000412,50694.57182256001 2025-10-28,12:47:54.000,301,11069106,-795,0,1761655673,15171.046123229993,195.03737271000136,50694.60675816 2025-10-28,12:47:55.000,301,11069137,-795,0,1761655674,15170.958551199998,194.83294793999812,50694.57880968 2025-10-28,12:47:56.000,301,11069131,-755,0,1761655675,15170.945078579993,195.0937657500035,50694.66265512001 2025-10-28,12:47:57.000,301,11069076,-795,0,1761655676,15170.931605960002,195.07261835999816,50694.66265512001 2025-10-28,12:47:58.000,301,11069146,-795,0,1761655677,15170.857506549997,195.12196227000095,50694.80239752 2025-10-28,12:47:59.000,301,11069161,-795,0,1761655678,15170.769934520002,195.1149131400016,50694.73252632 2025-10-28,12:48:00.000,301,11069285,-795,0,1761655679,15170.709307730001,195.2417974800046,50694.669642240005 2025-10-28,12:48:01.000,301,11069228,-795,0,1761655680,15170.702571419992,195.45327137999993,50694.73951344001 2025-10-28,12:48:02.000,301,11069118,-795,0,1761655681,15170.729516660002,195.29819051999948,50694.68361648 2025-10-28,12:48:03.000,301,11069187,-795,0,1761655682,15170.709307730001,195.55195919999824,50694.69060360001 2025-10-28,12:48:04.000,301,11069193,-795,0,1761655683,15170.722780349992,195.69999092999933,50694.62771952 2025-10-28,12:48:05.000,301,11069042,-795,0,1761655684,15170.675626179996,195.6083522400004,50694.63470664 2025-10-28,12:48:06.000,301,11069269,-795,0,1761655685,15170.742989279992,195.7070400599987,50694.55784832 2025-10-28,12:48:07.000,301,11069194,-795,0,1761655686,15170.668889870001,195.80572788000427,50694.52291272001 2025-10-28,12:48:08.000,301,11069292,-795,0,1761655687,15170.722780349992,195.96080874000472,50694.56483544 2025-10-28,12:48:09.000,301,11069190,-795,0,1761655688,15170.823824999992,195.92556309000065,50694.62771952 2025-10-28,12:48:10.000,301,11069058,-795,0,1761655689,15170.810352380002,196.20752829000412,50694.57182256001 2025-10-28,12:48:11.000,301,11069078,-755,0,1761655690,15170.870979170002,196.25687219999963,50694.501951360005 2025-10-28,12:48:12.000,301,11069127,-715,0,1761655691,15170.844033929992,196.20047916000476,50694.655668 2025-10-28,12:48:13.000,301,11069141,-795,0,1761655692,15170.857506549997,196.35556001999794,50694.501951360005 2025-10-28,12:48:14.000,301,11069158,-795,0,1761655693,15170.924869649993,196.4401495800048,50694.32727336001 2025-10-28,12:48:15.000,301,11069147,-795,0,1761655694,15170.938342269998,196.52473914000439,50694.501951360005 2025-10-28,12:48:16.000,301,11069076,-795,0,1761655695,15171.093277399988,196.6375252200014,50694.57182256001 2025-10-28,12:48:17.000,301,11069117,-795,0,1761655696,15171.079804779998,196.5740830499999,50694.49496424001 2025-10-28,12:48:18.000,301,11069051,-795,0,1761655697,15171.066332159993,196.7573604299978,50694.432080160004 2025-10-28,12:48:19.000,301,11069033,-795,0,1761655698,15171.059595849998,196.80670434000058,50694.44605440001 2025-10-28,12:48:20.000,301,11068995,-795,0,1761655699,15171.147167879994,196.92653955000424,50694.55784832 2025-10-28,12:48:21.000,301,11069128,-795,0,1761655700,15171.201058359999,196.9829325899991,50694.39714456 2025-10-28,12:48:22.000,301,11069160,-795,0,1761655701,15171.153904189989,197.01817824000318,50694.42509304001 2025-10-28,12:48:23.000,301,11069097,-795,0,1761655702,15171.126958949993,197.0816204100047,50694.39015744 2025-10-28,12:48:24.000,301,11068998,-795,0,1761655703,15171.221267289999,197.07457127999805,50694.52291272001 2025-10-28,12:48:25.000,301,11069148,-795,0,1761655704,15171.153904189989,197.1309643200002,50694.432080160004 2025-10-28,12:48:26.000,301,11069244,-795,0,1761655705,15171.153904189989,197.25079953000386,50694.36220896 2025-10-28,12:48:27.000,301,11068994,-795,0,1761655706,15171.174113119989,197.2789960500013,50694.55784832 2025-10-28,12:48:28.000,301,11069192,-795,0,1761655707,15171.160640499998,197.20850475000043,50694.46002864 2025-10-28,12:48:29.000,301,11069113,-795,0,1761655708,15171.153904189989,197.3776838699996,50694.480990000004 2025-10-28,12:48:30.000,301,11069026,-795,0,1761655709,15171.180849429998,197.43407691000175,50694.480990000004 2025-10-28,12:48:31.000,301,11069052,-635,0,1761655710,15171.086541089993,197.48342082000454,50694.46701576 2025-10-28,12:48:32.000,301,11069188,-795,0,1761655711,15171.221267289999,197.55391211999813,50694.50893848 2025-10-28,12:48:33.000,301,11069069,-795,0,1761655712,15171.207794669994,197.61030516000028,50694.47400288001 2025-10-28,12:48:34.000,301,11069167,-795,0,1761655713,15171.187585739994,197.5398138599994,50694.41810592 2025-10-28,12:48:35.000,301,11069130,-795,0,1761655714,15171.207794669994,197.70899297999858,50694.56483544 2025-10-28,12:48:36.000,301,11069066,-795,0,1761655715,15171.27515776999,197.70194384999922,50694.46002864 2025-10-28,12:48:37.000,301,11069163,-755,0,1761655716,15171.308839319994,197.69489471999987,50694.480990000004 2025-10-28,12:48:38.000,301,11069026,-795,0,1761655717,15171.41662027999,197.60325603000092,50694.43906728 2025-10-28,12:48:39.000,301,11069126,-795,0,1761655718,15171.430092899995,197.60325603000092,50694.52989984 2025-10-28,12:48:40.000,301,11068992,-795,0,1761655719,15171.58502803,197.54686298999877,50694.48797712 2025-10-28,12:48:41.000,301,11069101,-795,0,1761655720,15171.571555409995,197.54686298999877,50694.480990000004 2025-10-28,12:48:42.000,301,11069199,-795,0,1761655721,15171.713017919996,197.46932255999855,50694.46701576 2025-10-28,12:48:43.000,301,11069008,-795,0,1761655722,15171.66586375,197.49751908000326,50694.501951360005 2025-10-28,12:48:44.000,301,11069182,-795,0,1761655723,15171.814062569996,197.38473299999896,50694.334260480005 2025-10-28,12:48:45.000,301,11069075,-795,0,1761655724,15171.800589949991,197.44817517000047,50694.40413168001 2025-10-28,12:48:46.000,301,11069104,-795,0,1761655725,15171.901634599992,197.32129083000473,50694.39714456 2025-10-28,12:48:47.000,301,11069025,-795,0,1761655726,15172.002679249992,197.3424382200028,50694.334260480005 2025-10-28,12:48:48.000,301,11069017,-795,0,1761655727,15171.921843529992,197.4411260400011,50694.40413168001 2025-10-28,12:48:49.000,301,11069179,-795,0,1761655728,15172.022888179992,197.3142416999981,50694.453041520006 2025-10-28,12:48:50.000,301,11069142,-795,0,1761655729,15172.043097109992,197.30014343999937,50694.39015744 2025-10-28,12:48:51.000,301,11069000,-795,0,1761655730,15171.948788770002,197.2296521399985,50694.383170320005 2025-10-28,12:48:52.000,301,11069313,-795,0,1761655731,15172.063306039992,197.180308230003,50694.40413168001 2025-10-28,12:48:53.000,301,11069156,-795,0,1761655732,15171.989206630002,197.12391519000084,50694.39015744 2025-10-28,12:48:54.000,301,11069170,-795,0,1761655733,15171.881425669992,197.06047301999934,50694.39714456 2025-10-28,12:48:55.000,301,11069152,-795,0,1761655734,15171.928579840001,197.10276780000277,50694.313299120004 2025-10-28,12:48:56.000,301,11069065,-795,0,1761655735,15171.928579840001,197.12391519000084,50694.52291272001 2025-10-28,12:48:57.000,301,11069138,-795,0,1761655736,15172.043097109992,197.05342388999998,50694.501951360005 2025-10-28,12:48:58.000,301,11068987,-795,0,1761655737,15171.928579840001,197.0322765000019,50694.42509304001 2025-10-28,12:48:59.000,301,11069163,-795,0,1761655738,15171.867953050001,197.15211170999828,50694.56483544 2025-10-28,12:49:00.000,301,11069191,-795,0,1761655739,15171.948788770002,197.11686606000148,50694.46002864 2025-10-28,12:49:01.000,301,11069175,-715,0,1761655740,15171.854480429996,197.1309643200002,50694.47400288001 2025-10-28,12:49:02.000,301,11069124,-795,0,1761655741,15171.787117330001,197.16620997000427,50694.453041520006 2025-10-28,12:49:03.000,301,11069112,-795,0,1761655742,15171.847744120001,197.0816204100047,50694.550861200005 2025-10-28,12:49:04.000,301,11069262,-795,0,1761655743,15171.780381019991,197.26489779000258,50694.43906728 2025-10-28,12:49:05.000,301,11069000,-795,0,1761655744,15171.787117330001,197.22260300999915,50694.39714456 2025-10-28,12:49:06.000,301,11069150,-795,0,1761655745,15171.7669084,197.16620997000427,50694.5159256 2025-10-28,12:49:07.000,301,11069091,-795,0,1761655746,15171.63891850999,197.12391519000084,50694.64169376001 2025-10-28,12:49:08.000,301,11069022,-795,0,1761655747,15171.692808989996,197.15211170999828,50694.599771040004 2025-10-28,12:49:09.000,301,11069068,-795,0,1761655748,15171.72649054,197.27194692000194,50694.56483544 2025-10-28,12:49:10.000,301,11069259,-795,0,1761655749,15171.672600059996,197.29309431000001,50694.59278392001 2025-10-28,12:49:11.000,301,11069193,-795,0,1761655750,15171.64565482,197.4058803900043,50694.62771952 2025-10-28,12:49:12.000,301,11069103,-795,0,1761655751,15171.632182199995,197.32129083000473,50694.56483544 2025-10-28,12:49:13.000,301,11069267,-795,0,1761655752,15171.632182199995,197.48342082000454,50694.57182256001 2025-10-28,12:49:14.000,301,11069111,-795,0,1761655753,15171.59850064999,197.50456821000262,50694.61374528001 2025-10-28,12:49:15.000,301,11068975,-795,0,1761655754,15171.571555409995,197.5398138599994,50694.57880968 2025-10-28,12:49:16.000,301,11069168,-795,0,1761655755,15171.53787385999,197.6525999400037,50694.57880968 2025-10-28,12:49:17.000,301,11069116,-795,0,1761655756,15171.571555409995,197.71604210999794,50694.62771952 2025-10-28,12:49:18.000,301,11069006,-795,0,1761655757,15171.60523696,197.89227036000375,50694.55784832 2025-10-28,12:49:19.000,301,11069198,-755,0,1761655758,15171.60523696,197.9345651399999,50694.66265512001 2025-10-28,12:49:20.000,301,11069234,-795,0,1761655759,15171.591764339995,198.0473512200042,50694.52989984 2025-10-28,12:49:21.000,301,11069146,-795,0,1761655760,15171.57829171999,198.0191546999995,50694.64169376001 2025-10-28,12:49:22.000,301,11069196,-795,0,1761655761,15171.64565482,198.1178425199978,50694.71156496001 2025-10-28,12:49:23.000,301,11069228,-795,0,1761655762,15171.773644709996,198.3434146799991,50694.64169376001 2025-10-28,12:49:24.000,301,11069152,-795,0,1761655763,15171.739963159991,198.27997251000488,50694.64169376001 2025-10-28,12:49:25.000,301,11069188,-795,0,1761655764,15171.787117330001,198.32226729000104,50694.63470664 2025-10-28,12:49:26.000,301,11069110,-795,0,1761655765,15171.807326260001,198.35751293999783,50694.54387408001 2025-10-28,12:49:27.000,301,11069180,-795,0,1761655766,15171.793853639996,198.37866033000319,50694.56483544 2025-10-28,12:49:28.000,301,11069090,-795,0,1761655767,15171.921843529992,198.59718335999787,50694.63470664 2025-10-28,12:49:29.000,301,11069241,-795,0,1761655768,15171.908370910001,198.73111683000025,50694.599771040004 2025-10-28,12:49:30.000,301,11069172,-795,0,1761655769,15171.827535190001,198.66767465999874,50694.5159256 2025-10-28,12:49:31.000,301,11069256,-795,0,1761655770,15171.955525079997,198.540790320003,50694.599771040004 2025-10-28,12:49:32.000,301,11069235,-795,0,1761655771,15171.968997700002,198.61128162000387,50694.4111188 2025-10-28,12:49:33.000,301,11069100,-795,0,1761655772,15172.016151869997,198.75931334999768,50694.50893848 2025-10-28,12:49:34.000,301,11069048,-795,0,1761655773,15172.063306039992,198.59718335999787,50694.46002864 2025-10-28,12:49:35.000,301,11069234,-755,0,1761655774,15171.908370910001,198.61833075000322,50694.52989984 2025-10-28,12:49:36.000,301,11069147,-795,0,1761655775,15171.968997700002,198.64652727000066,50694.501951360005 2025-10-28,12:49:37.000,301,11069205,-795,0,1761655776,15172.002679249992,198.56193771000108,50694.550861200005 2025-10-28,12:49:38.000,301,11069113,-795,0,1761655777,15172.036360799997,198.48439728000085,50694.46701576 2025-10-28,12:49:39.000,301,11069167,-795,0,1761655778,15171.955525079997,198.54783945000236,50694.52291272001 2025-10-28,12:49:40.000,301,11069127,-795,0,1761655779,15171.995942939997,198.53374119000364,50694.42509304001 2025-10-28,12:49:41.000,301,11069066,-795,0,1761655780,15171.989206630002,198.4562007600034,50694.550861200005 2025-10-28,12:49:42.000,301,11069206,-795,0,1761655781,15171.955525079997,198.50554466999893,50694.48797712 2025-10-28,12:49:43.000,301,11069115,-795,0,1761655782,15171.962261389992,198.30816903000232,50694.52989984 2025-10-28,12:49:44.000,301,11069157,-795,0,1761655783,15171.888161980001,198.35046380999847,50694.64169376001 2025-10-28,12:49:45.000,301,11069259,-795,0,1761655784,15171.847744120001,198.17423555999994,50694.60675816 2025-10-28,12:49:46.000,301,11069074,-795,0,1761655785,15171.780381019991,198.20243208000466,50694.50893848 2025-10-28,12:49:47.000,301,11069108,-795,0,1761655786,15171.793853639996,198.12489165000443,50694.64169376001 2025-10-28,12:49:48.000,301,11069213,-795,0,1761655787,15171.739963159991,198.082596870001,50694.57880968 2025-10-28,12:49:49.000,301,11069196,-795,0,1761655788,15171.713017919996,197.9345651399999,50694.62771952 2025-10-28,12:49:50.000,301,11069203,-795,0,1761655789,15171.72649054,197.96981079000398,50694.59278392001 2025-10-28,12:49:51.000,301,11069179,-795,0,1761655790,15171.780381019991,197.8993194900031,50694.68361648 2025-10-28,12:49:52.000,301,11069228,-795,0,1761655791,15171.66586375,197.84997558000032,50694.669642240005 2025-10-28,12:49:53.000,301,11069095,-795,0,1761655792,15171.66586375,197.71604210999794,50694.69060360001 2025-10-28,12:49:54.000,301,11069232,-795,0,1761655793,15171.780381019991,197.64555081000435,50694.5857968 2025-10-28,12:49:55.000,301,11068970,-795,0,1761655794,15171.733226849996,197.56096125000477,50694.55784832 2025-10-28,12:49:56.000,301,11069092,-795,0,1761655795,15171.72649054,197.57505951000348,50694.71156496001 2025-10-28,12:49:57.000,301,11069073,-795,0,1761655796,15171.67933636999,197.4904699500039,50694.63470664 2025-10-28,12:49:58.000,301,11069132,-795,0,1761655797,15171.67933636999,197.41292952000367,50694.648680880004 2025-10-28,12:49:59.000,301,11069284,-795,0,1761655798,15171.70628161,197.2437504000045,50694.7255392 2025-10-28,12:50:00.000,301,11069096,-795,0,1761655799,15171.72649054,197.22260300999915,50694.62771952 2025-10-28,12:50:01.000,301,11069145,-795,0,1761655800,15171.713017919996,197.23670126999787,50694.7255392 2025-10-28,12:50:02.000,301,11069142,-795,0,1761655801,15171.672600059996,197.14506257999892,50694.599771040004 2025-10-28,12:50:03.000,301,11069184,-795,0,1761655802,15171.5648191,197.04637476000062,50694.56483544 2025-10-28,12:50:04.000,301,11069226,-795,0,1761655803,15171.62544589,196.97588345999975,50694.57880968 2025-10-28,12:50:05.000,301,11069068,-795,0,1761655804,15171.54461017,196.86309738000273,50694.56483544 2025-10-28,12:50:06.000,301,11069150,-795,0,1761655805,15171.510928619995,196.7855569500025,50694.53688696 2025-10-28,12:50:07.000,301,11069229,-795,0,1761655806,15171.510928619995,196.7362130399997,50694.5159256 2025-10-28,12:50:08.000,301,11069184,-795,0,1761655807,15171.43682920999,196.65867260999948,50694.48797712 2025-10-28,12:50:09.000,301,11069171,-795,0,1761655808,15171.43682920999,196.54588653000246,50694.655668 2025-10-28,12:50:10.000,301,11069190,-795,0,1761655809,15171.44356552,196.43310044999816,50694.655668 2025-10-28,12:50:11.000,301,11069244,-795,0,1761655810,15171.42335659,196.263921329999,50694.54387408001 2025-10-28,12:50:12.000,301,11069161,-795,0,1761655811,15171.27515776999,196.15818438000133,50694.61374528001 2025-10-28,12:50:13.000,301,11069245,-795,0,1761655812,15171.288630389994,196.08769308000046,50694.61374528001 2025-10-28,12:50:14.000,301,11069213,-795,0,1761655813,15171.194322049989,195.98900526000216,50694.599771040004 2025-10-28,12:50:15.000,301,11069136,-795,0,1761655814,15171.126958949993,195.96785787000408,50694.63470664 2025-10-28,12:50:16.000,301,11069108,-795,0,1761655815,15171.126958949993,195.89031744000386,50694.54387408001 2025-10-28,12:50:17.000,301,11069146,-795,0,1761655816,15171.019177989998,195.80572788000427,50694.60675816 2025-10-28,12:50:18.000,301,11069089,-795,0,1761655817,15170.864242859992,195.71408918999805,50694.52989984 2025-10-28,12:50:19.000,301,11069225,-795,0,1761655818,15170.844033929992,195.7704822300002,50694.60675816 2025-10-28,12:50:20.000,301,11069142,-795,0,1761655819,15170.783407139992,195.66474528000253,50694.73951344001 2025-10-28,12:50:21.000,301,11069161,-795,0,1761655820,15170.635208319996,195.61540136999974,50694.60675816 2025-10-28,12:50:22.000,301,11069261,-795,0,1761655821,15170.4870095,195.54491006999888,50694.620732400006 2025-10-28,12:50:23.000,301,11069159,-635,0,1761655822,15170.453327949996,195.4603205099993,50694.57880968 2025-10-28,12:50:24.000,301,11069080,-795,0,1761655823,15170.352283299995,195.53786093999952,50694.62771952 2025-10-28,12:50:25.000,301,11069068,-795,0,1761655824,15170.22429341,195.4250748600025,50694.52291272001 2025-10-28,12:50:26.000,301,11069210,-715,0,1761655825,15170.15693030999,195.3263870400042,50694.5857968 2025-10-28,12:50:27.000,301,11069107,-795,0,1761655826,15170.109776139994,195.20655183000054,50694.68361648 2025-10-28,12:50:28.000,301,11069122,-795,0,1761655827,15170.150193999994,195.28409226000076,50694.67662936 2025-10-28,12:50:29.000,301,11069229,-795,0,1761655828,15170.069358279994,195.17130618000374,50694.70457784 2025-10-28,12:50:30.000,301,11069133,-795,0,1761655829,15170.129985069994,195.22065008999925,50694.501951360005 2025-10-28,12:50:31.000,301,11069136,-795,0,1761655830,15170.11651244999,195.07261835999816,50694.648680880004 2025-10-28,12:50:32.000,301,11069208,-795,0,1761655831,15170.20408448,195.14310965999903,50694.648680880004 2025-10-28,12:50:33.000,301,11069072,-795,0,1761655832,15170.21755709999,195.0162253200033,50694.69759072 2025-10-28,12:50:34.000,301,11069078,-795,0,1761655833,15170.251238649995,195.0796674900048,50694.620732400006 2025-10-28,12:50:35.000,301,11068942,-795,0,1761655834,15170.332074369995,194.98802879999857,50694.550861200005 2025-10-28,12:50:36.000,301,11069054,-795,0,1761655835,15170.38596485,194.86114446000283,50694.501951360005 2025-10-28,12:50:37.000,301,11069211,-795,0,1761655836,15170.41964639999,194.94573402000242,50694.49496424001 2025-10-28,12:50:38.000,301,11069037,-795,0,1761655837,15170.392701159995,194.83999707000476,50694.56483544 2025-10-28,12:50:39.000,301,11069179,-795,0,1761655838,15170.52742736,194.94573402000242,50694.29932488 2025-10-28,12:50:40.000,301,11069188,-715,0,1761655839,15170.4870095,194.7836040300026,50694.53688696 2025-10-28,12:50:41.000,301,11069077,-795,0,1761655840,15170.540899979991,194.8822918500009,50694.453041520006 2025-10-28,12:50:42.000,301,11069215,-795,0,1761655841,15170.513954739996,194.74835837999854,50694.432080160004 2025-10-28,12:50:43.000,301,11069069,-795,0,1761655842,15170.46006425999,194.8822918500009,50694.453041520006 2025-10-28,12:50:44.000,301,11069004,-795,0,1761655843,15170.4870095,194.94573402000242,50694.55784832 2025-10-28,12:50:45.000,301,11069204,-795,0,1761655844,15170.46680057,194.93868489000306,50694.432080160004 2025-10-28,12:50:46.000,301,11069111,-795,0,1761655845,15170.39943746999,194.8681935900022,50694.46002864 2025-10-28,12:50:47.000,301,11069166,-795,0,1761655846,15170.36575592,194.9316357600037,50694.501951360005 2025-10-28,12:50:48.000,301,11069116,-795,0,1761655847,15170.31860174999,194.98802879999857,50694.4111188 2025-10-28,12:50:49.000,301,11069262,-795,0,1761655848,15170.21755709999,195.00212706000457,50694.49496424001 2025-10-28,12:50:50.000,301,11069141,-795,0,1761655849,15170.07609458999,195.00917619000393,50694.501951360005 2025-10-28,12:50:51.000,301,11069294,-795,0,1761655850,15169.941368389998,195.10081488000287,50694.383170320005 2025-10-28,12:50:52.000,301,11069107,-795,0,1761655851,15169.853796359988,195.19950270000118,50694.47400288001 2025-10-28,12:50:53.000,301,11069232,-795,0,1761655852,15169.678652299997,195.29114139000012,50694.59278392001 2025-10-28,12:50:54.000,301,11069190,-795,0,1761655853,15169.570871340002,195.44622225000057,50694.5857968 2025-10-28,12:50:55.000,301,11069249,-795,0,1761655854,15169.483299309992,195.53786093999952,50694.52291272001 2025-10-28,12:50:56.000,301,11069181,-795,0,1761655855,15169.388990970001,195.74228571000276,50694.620732400006 2025-10-28,12:50:57.000,301,11069188,-795,0,1761655856,15169.22058321999,195.93966134999937,50694.52291272001 2025-10-28,12:50:58.000,301,11069113,-795,0,1761655857,15169.173429049995,196.2780195899977,50694.43906728 2025-10-28,12:50:59.000,301,11069221,-795,0,1761655858,15169.14648381,196.390805670002,50694.550861200005 2025-10-28,12:51:00.000,301,11069041,-795,0,1761655859,15169.13974749999,196.6868691300042,50694.42509304001 2025-10-28,12:51:01.000,301,11069039,-795,0,1761655860,15169.031966539995,196.91949042000488,50694.41810592 2025-10-28,12:51:02.000,301,11069087,-795,0,1761655861,15169.072384399995,197.20850475000043,50694.480990000004 2025-10-28,12:51:03.000,301,11069136,-795,0,1761655862,15169.04543916,197.41292952000367,50694.480990000004 2025-10-28,12:51:04.000,301,11069283,-795,0,1761655863,15169.06564809,197.74423863000266,50694.40413168001 2025-10-28,12:51:05.000,301,11069034,-795,0,1761655864,15169.153220119995,197.9345651399999,50694.34823472 2025-10-28,12:51:06.000,301,11069307,-795,0,1761655865,15169.20037428999,198.09669512999972,50694.313299120004 2025-10-28,12:51:07.000,301,11069020,-795,0,1761655866,15169.301418939991,198.3293164200004,50694.36919608 2025-10-28,12:51:08.000,301,11069197,-795,0,1761655867,15169.382254659991,198.540790320003,50694.23644080001 2025-10-28,12:51:09.000,301,11069167,-795,0,1761655868,15169.335100489996,198.7381659599996,50694.15958248001 2025-10-28,12:51:10.000,301,11069052,-795,0,1761655869,15169.503508239992,198.94259073000285,50694.32727336001 2025-10-28,12:51:11.000,301,11069060,-795,0,1761655870,15169.550662410002,198.9355416000035,50694.17355672 2025-10-28,12:51:12.000,301,11069167,-795,0,1761655871,15169.624761819992,199.00603290000436,50694.18753096001 2025-10-28,12:51:13.000,301,11069128,-795,0,1761655872,15169.752751710002,198.99193463999836,50693.98490448 2025-10-28,12:51:14.000,301,11069225,-795,0,1761655873,15169.860532669998,199.17521202000353,50694.07573704 2025-10-28,12:51:15.000,301,11069262,-795,0,1761655874,15169.887477909993,199.1329172400001,50694.166569600005 2025-10-28,12:51:16.000,301,11069164,-795,0,1761655875,15169.954841009989,198.91439420999814,50694.08272416 2025-10-28,12:51:17.000,301,11069081,-795,0,1761655876,15169.968313629994,198.74521508999896,50694.18054384 2025-10-28,12:51:18.000,301,11069233,-795,0,1761655877,15170.001995179999,198.6747237899981,50694.10368552 2025-10-28,12:51:19.000,301,11069277,-795,0,1761655878,15170.028940419994,198.63242901000194,50694.15958248001 2025-10-28,12:51:20.000,301,11069118,-795,0,1761655879,15169.941368389998,198.46324989000277,50694.10368552 2025-10-28,12:51:21.000,301,11069032,-795,0,1761655880,15169.921159459998,198.18833381999866,50694.131634 2025-10-28,12:51:22.000,301,11069137,-795,0,1761655881,15169.927895769993,198.16013730000122,50694.15259536 2025-10-28,12:51:23.000,301,11069122,-795,0,1761655882,15169.766224329993,197.87817209999776,50694.264389280004 2025-10-28,12:51:24.000,301,11069027,-795,0,1761655883,15169.584343959992,197.72309124000458,50694.15958248001 2025-10-28,12:51:25.000,301,11069160,-755,0,1761655884,15169.409199900001,197.26489779000258,50694.25740216001 2025-10-28,12:51:26.000,301,11069001,-795,0,1761655885,15169.321627869991,197.33538909000345,50694.27836352001 2025-10-28,12:51:27.000,301,11069318,-795,0,1761655886,15169.16669274,196.84194999000465,50694.39015744 2025-10-28,12:51:28.000,301,11069162,-795,0,1761655887,15169.02523023,196.64457435000077,50694.35522184001 2025-10-28,12:51:29.000,301,11069035,-795,0,1761655888,15169.031966539995,196.51769000999775,50694.480990000004 2025-10-28,12:51:30.000,301,11069022,-715,0,1761655889,15169.02523023,196.4260513199988,50694.4111188 2025-10-28,12:51:31.000,301,11069131,-795,0,1761655890,15168.95786712999,196.32031437000114,50694.39015744 2025-10-28,12:51:32.000,301,11069265,-795,0,1761655891,15168.971339749995,196.09474220999982,50694.52989984 2025-10-28,12:51:33.000,301,11069082,-795,0,1761655892,15168.99828498999,196.20752829000412,50694.39714456 2025-10-28,12:51:34.000,301,11069184,-795,0,1761655893,15169.052175469995,195.98900526000216,50694.23644080001 2025-10-28,12:51:35.000,301,11069148,-795,0,1761655894,15169.09932963999,195.93261222,50694.32028624 2025-10-28,12:51:36.000,301,11069186,-795,0,1761655895,15169.133011189995,195.92556309000065,50694.36919608 2025-10-28,12:51:37.000,301,11069007,-795,0,1761655896,15169.20037428999,195.72113832000468,50694.383170320005 2025-10-28,12:51:38.000,301,11069103,-795,0,1761655897,15169.301418939991,195.76343310000084,50694.19451808 2025-10-28,12:51:39.000,301,11069338,-795,0,1761655898,15169.436145139996,195.69294179999997,50694.25740216001 2025-10-28,12:51:40.000,301,11069055,-755,0,1761655899,15169.483299309992,195.65769615000318,50694.15259536 2025-10-28,12:51:41.000,301,11069042,-795,0,1761655900,15169.631498130002,195.77753135999956,50694.18054384 2025-10-28,12:51:42.000,301,11069209,-795,0,1761655901,15169.644970749992,195.8339244000017,50694.2015052 2025-10-28,12:51:43.000,301,11069082,-795,0,1761655902,15169.799905879998,195.6858926700006,50694.01984008001 2025-10-28,12:51:44.000,301,11069321,-795,0,1761655903,15169.799905879998,195.65769615000318,50694.00586584 2025-10-28,12:51:45.000,301,11069221,-795,0,1761655904,15169.860532669998,195.65769615000318,50694.0268272 2025-10-28,12:51:46.000,301,11069036,-795,0,1761655905,15169.793169569988,195.67884354000125,50694.05477568 2025-10-28,12:51:47.000,301,11069250,-795,0,1761655906,15169.833587429988,195.67884354000125,50694.15958248001 2025-10-28,12:51:48.000,301,11069189,-795,0,1761655907,15169.772960639988,195.7070400599987,50694.047788560005 2025-10-28,12:51:49.000,301,11069199,-795,0,1761655908,15169.678652299997,195.77753135999956,50693.94298176001 2025-10-28,12:51:50.000,301,11069120,-795,0,1761655909,15169.618025509997,195.93966134999937,50694.00586584 2025-10-28,12:51:51.000,301,11069049,-795,0,1761655910,15169.604552889992,195.7704822300002,50694.131634 2025-10-28,12:51:52.000,301,11069091,-795,0,1761655911,15169.422672519991,195.78458048999892,50694.17355672 2025-10-28,12:51:53.000,301,11069410,-795,0,1761655912,15169.32836418,195.92556309000065,50694.166569600005 2025-10-28,12:51:54.000,301,11069236,-795,0,1761655913,15169.052175469995,195.92556309000065,50694.24342792 2025-10-28,12:51:55.000,301,11069364,-795,0,1761655914,15168.91744926999,196.0453983000043,50694.01285296 2025-10-28,12:51:56.000,301,11069321,-795,0,1761655915,15168.641260559998,196.08769308000046,50694.15259536 2025-10-28,12:51:57.000,301,11069262,-795,0,1761655916,15168.445907569992,196.10179133999918,50694.264389280004 2025-10-28,12:51:58.000,301,11069135,-795,0,1761655917,15168.203400409991,196.17228264000005,50694.27836352001 2025-10-28,12:51:59.000,301,11069194,-795,0,1761655918,15167.954156939995,196.28506872000435,50694.29932488 2025-10-28,12:52:00.000,301,11069129,-795,0,1761655919,15167.67796822999,196.32031437000114,50694.22246656 2025-10-28,12:52:01.000,301,11069063,-795,0,1761655920,15167.543242029999,196.36965828000393,50694.40413168001 2025-10-28,12:52:02.000,301,11069155,-795,0,1761655921,15167.314207490002,196.30621611000242,50694.50893848 2025-10-28,12:52:03.000,301,11069241,-795,0,1761655922,15167.307471179993,196.49654261999967,50694.37618320001 2025-10-28,12:52:04.000,301,11069186,-795,0,1761655923,15167.125590809992,196.55998479000118,50694.42509304001 2025-10-28,12:52:05.000,301,11069042,-795,0,1761655924,15167.105381879992,196.54588653000246,50694.39015744 2025-10-28,12:52:06.000,301,11069126,-795,0,1761655925,15167.024546159992,196.7362130399997,50694.3412476 2025-10-28,12:52:07.000,301,11069191,-795,0,1761655926,15166.957183059996,196.79965521000122,50694.36220896 2025-10-28,12:52:08.000,301,11069137,-795,0,1761655927,15167.064964019992,197.00407998000446,50694.36919608 2025-10-28,12:52:09.000,301,11069112,-795,0,1761655928,15167.058227709997,197.11686606000148,50694.39015744 2025-10-28,12:52:10.000,301,11069227,-795,0,1761655929,15167.132327120002,197.30014343999937,50694.22246656 2025-10-28,12:52:11.000,301,11069245,-795,0,1761655930,15167.179481289997,197.28604518000066,50694.24342792 2025-10-28,12:52:12.000,301,11069076,-795,0,1761655931,15167.125590809992,197.60325603000092,50694.19451808 2025-10-28,12:52:13.000,301,11069211,-795,0,1761655932,15167.219899149997,197.65964907000307,50694.12464688 2025-10-28,12:52:14.000,301,11069184,-795,0,1761655933,15167.206426529992,197.90636862000247,50694.18054384 2025-10-28,12:52:15.000,301,11069171,-795,0,1761655934,15167.219899149997,198.09669512999972,50694.215479440005 2025-10-28,12:52:16.000,301,11069175,-795,0,1761655935,15167.246844389992,198.33636554999975,50694.166569600005 2025-10-28,12:52:17.000,301,11069189,-795,0,1761655936,15167.320943799998,198.56898684000043,50694.04080144001 2025-10-28,12:52:18.000,301,11069168,-795,0,1761655937,15167.448933689993,198.65357640000002,50694.08971128001 2025-10-28,12:52:19.000,301,11069284,-795,0,1761655938,15167.341152729998,198.85800117000326,50694.03381432 2025-10-28,12:52:20.000,301,11069164,-795,0,1761655939,15167.428724759993,199.04127855000115,50694.03381432 2025-10-28,12:52:21.000,301,11069203,-795,0,1761655940,15167.496087859989,199.2457033200044,50694.05477568 2025-10-28,12:52:22.000,301,11069108,-795,0,1761655941,15167.583659889999,199.20340854000096,50694.03381432 2025-10-28,12:52:23.000,301,11069081,-795,0,1761655942,15167.603868819999,199.33734201000334,50693.96394312 2025-10-28,12:52:24.000,301,11069159,-795,0,1761655943,15167.516296789989,199.3796367899995,50694.061762799996 2025-10-28,12:52:25.000,301,11069113,-795,0,1761655944,15167.489351549993,199.45012809000036,50694.03381432 2025-10-28,12:52:26.000,301,11069032,-795,0,1761655945,15167.543242029999,199.5065211300025,50693.83817496 2025-10-28,12:52:27.000,301,11069168,-795,0,1761655946,15167.462406309998,199.48537374000443,50693.956956 2025-10-28,12:52:28.000,301,11069215,-795,0,1761655947,15167.428724759993,199.48537374000443,50693.82420072001 2025-10-28,12:52:29.000,301,11069220,-795,0,1761655948,15167.421988449998,199.4783246099978,50694.08971128001 2025-10-28,12:52:30.000,301,11069152,-795,0,1761655949,15167.368097969993,199.38668591999885,50693.91503328 2025-10-28,12:52:31.000,301,11069257,-795,0,1761655950,15167.354625349988,199.41488244000357,50693.87311056001 2025-10-28,12:52:32.000,301,11069175,-755,0,1761655951,15167.307471179993,199.12586811000074,50694.00586584 2025-10-28,12:52:33.000,301,11069104,-795,0,1761655952,15167.320943799998,198.99898376999772,50693.929007520004 2025-10-28,12:52:34.000,301,11069270,-795,0,1761655953,15167.240108079997,198.97078725000028,50693.894071919996 2025-10-28,12:52:35.000,301,11069183,-795,0,1761655954,15167.280525939997,198.84390291000454,50694.0268272 2025-10-28,12:52:36.000,301,11069125,-795,0,1761655955,15167.219899149997,198.80865726000047,50693.86612344 2025-10-28,12:52:37.000,301,11069223,-715,0,1761655956,15167.132327120002,198.6888220500041,50693.90804616 2025-10-28,12:52:38.000,301,11069120,-795,0,1761655957,15167.199690219997,198.4914464100002,50693.97093024001 2025-10-28,12:52:39.000,301,11069175,-795,0,1761655958,15167.085172949992,198.4773481500015,50693.92202040001 2025-10-28,12:52:40.000,301,11069152,-795,0,1761655959,15167.125590809992,198.27997251000488,50694.01285296 2025-10-28,12:52:41.000,301,11069194,-795,0,1761655960,15166.943710439991,198.16718643000058,50694.061762799996 2025-10-28,12:52:42.000,301,11069201,-795,0,1761655961,15167.031282470001,198.00505644000077,50693.98490448 2025-10-28,12:52:43.000,301,11069175,-795,0,1761655962,15166.950446750001,197.89227036000375,50693.98490448 2025-10-28,12:52:44.000,301,11069273,-795,0,1761655963,15166.943710439991,197.77948427999945,50694.00586584 2025-10-28,12:52:45.000,301,11069238,-795,0,1761655964,15166.990864610001,197.75833689000137,50694.01984008001 2025-10-28,12:52:46.000,301,11069111,-795,0,1761655965,15166.862874719991,197.50456821000262,50693.99189160001 2025-10-28,12:52:47.000,301,11069226,-795,0,1761655966,15166.856138409996,197.4270277800024,50694.0268272 2025-10-28,12:52:48.000,301,11069134,-795,0,1761655967,15166.86961103,197.30014343999937,50693.949968880006 2025-10-28,12:52:49.000,301,11069164,-795,0,1761655968,15166.82245685999,197.10981693000213,50694.0268272 2025-10-28,12:52:50.000,301,11069015,-795,0,1761655969,15166.91002889,197.02522737000254,50694.07573704 2025-10-28,12:52:51.000,301,11069000,-795,0,1761655970,15166.856138409996,196.91244128999824,50693.90105904001 2025-10-28,12:52:52.000,301,11069007,-795,0,1761655971,15166.930237820001,196.92653955000424,50694.08971128001 2025-10-28,12:52:53.000,301,11069047,-795,0,1761655972,15166.84266578999,196.82785172999866,50693.929007520004 2025-10-28,12:52:54.000,301,11069262,-795,0,1761655973,15166.8494021,196.72916391000035,50693.949968880006 2025-10-28,12:52:55.000,301,11069167,-795,0,1761655974,15166.80898424,196.71506565000163,50693.85214920001 2025-10-28,12:52:56.000,301,11069014,-795,0,1761655975,15166.88981996,196.60932870000397,50693.90804616 2025-10-28,12:52:57.000,301,11069073,-795,0,1761655976,15166.82245685999,196.45424784000352,50693.91503328 2025-10-28,12:52:58.000,301,11069248,-795,0,1761655977,15166.862874719991,196.4753952300016,50693.8172136 2025-10-28,12:52:59.000,301,11069174,-795,0,1761655978,15166.923501509991,196.39785480000137,50693.82420072001 2025-10-28,12:53:00.000,301,11069171,-795,0,1761655979,15166.862874719991,196.22162655000284,50693.81022648 2025-10-28,12:53:01.000,301,11069084,-795,0,1761655980,15166.8494021,196.1652335100007,50693.74035528 2025-10-28,12:53:02.000,301,11069177,-795,0,1761655981,15166.76856638,196.00310352000088,50693.86612344 2025-10-28,12:53:03.000,301,11069040,-795,0,1761655982,15166.66078541999,195.96785787000408,50693.85913632 2025-10-28,12:53:04.000,301,11069115,-795,0,1761655983,15166.57994969999,195.7986787500049,50693.76830376 2025-10-28,12:53:05.000,301,11069186,-795,0,1761655984,15166.49911397999,195.69294179999997,50693.79625224 2025-10-28,12:53:06.000,301,11069098,-795,0,1761655985,15166.404805639999,195.5731065900036,50693.8870848 2025-10-28,12:53:07.000,301,11069189,-795,0,1761655986,15166.330706229994,195.53081181000016,50693.85214920001 2025-10-28,12:53:08.000,301,11069140,-795,0,1761655987,15166.155562169988,195.54491006999888,50693.79625224 2025-10-28,12:53:09.000,301,11069137,-795,0,1761655988,15166.074726450002,195.36868182000035,50693.782278000006 2025-10-28,12:53:10.000,301,11069252,-795,0,1761655989,15165.973681800002,195.30523964999884,50693.77529088001 2025-10-28,12:53:11.000,301,11069230,-795,0,1761655990,15165.865900839992,195.3404853000029,50693.79625224 2025-10-28,12:53:12.000,301,11069158,-795,0,1761655991,15165.771592500001,195.24884661000397,50693.78926512 2025-10-28,12:53:13.000,301,11069199,-795,0,1761655992,15165.657075229996,195.25589574000333,50693.83817496 2025-10-28,12:53:14.000,301,11069177,-795,0,1761655993,15165.54255795999,195.24884661000397,50693.75432952001 2025-10-28,12:53:15.000,301,11069236,-795,0,1761655994,15165.42804069,195.3404853000029,50693.71939392 2025-10-28,12:53:16.000,301,11069182,-795,0,1761655995,15165.28657818,195.3757309499997,50693.85913632 2025-10-28,12:53:17.000,301,11069330,-795,0,1761655996,15165.165324599999,195.65064702000382,50693.82420072001 2025-10-28,12:53:18.000,301,11069184,-795,0,1761655997,15165.050807329993,195.71408918999805,50693.68445832001 2025-10-28,12:53:19.000,301,11069182,-795,0,1761655998,15164.983444229998,195.82687527000235,50693.70541968001 2025-10-28,12:53:20.000,301,11069043,-795,0,1761655999,15164.882399579998,195.98900526000216,50693.71939392 2025-10-28,12:53:21.000,301,11069149,-755,0,1761656000,15164.875663270002,196.1440861200026,50693.712406800005 2025-10-28,12:53:22.000,301,11069253,-795,0,1761656001,15164.754409690002,196.32031437000114,50693.65650984001 2025-10-28,12:53:23.000,301,11069138,-795,0,1761656002,15164.747673379992,196.5740830499999,50693.56567728001 2025-10-28,12:53:24.000,301,11069212,-795,0,1761656003,15164.633156110001,196.79965521000122,50693.58663864001 2025-10-28,12:53:25.000,301,11069212,-795,0,1761656004,15164.693782900002,196.95473607000167,50693.614587120006 2025-10-28,12:53:26.000,301,11069210,-795,0,1761656005,15164.660101349997,197.18735736000235,50693.50978032 2025-10-28,12:53:27.000,301,11069082,-795,0,1761656006,15164.666837659992,197.49751908000326,50693.495806080005 2025-10-28,12:53:28.000,301,11069074,-795,0,1761656007,15164.673573970002,197.63145254999836,50693.55170304 2025-10-28,12:53:29.000,301,11069237,-755,0,1761656008,15164.734200760002,197.86407383999904,50693.45388336 2025-10-28,12:53:30.000,301,11069128,-795,0,1761656009,15164.673573970002,198.0332529599982,50693.432922 2025-10-28,12:53:31.000,301,11069186,-795,0,1761656010,15164.660101349997,198.17423555999994,50693.46087048 2025-10-28,12:53:32.000,301,11069114,-795,0,1761656011,15164.680310279997,198.2940707700036,50693.41894776001 2025-10-28,12:53:33.000,301,11069131,-795,0,1761656012,15164.774618620002,198.3293164200004,50693.41894776001 2025-10-28,12:53:34.000,301,11069065,-795,0,1761656013,15164.693782900002,198.44915163000405,50693.33510232 2025-10-28,12:53:35.000,301,11069104,-795,0,1761656014,15164.727464449992,198.52669206000428,50693.34208944 2025-10-28,12:53:36.000,301,11069058,-795,0,1761656015,15164.653365040002,198.38570946000254,50693.258244000004 2025-10-28,12:53:37.000,301,11069015,-795,0,1761656016,15164.586001939992,198.32226729000104,50693.28619248 2025-10-28,12:53:38.000,301,11069145,-795,0,1761656017,15164.565793009991,198.32226729000104,50693.25125688001 2025-10-28,12:53:39.000,301,11069175,-795,0,1761656018,15164.599474559996,198.2306286000021,50693.30715384 2025-10-28,12:53:40.000,301,11069190,-795,0,1761656019,15164.518638839996,197.91341775000183,50693.41196064 2025-10-28,12:53:41.000,301,11069094,-795,0,1761656020,15164.498429909996,197.89227036000375,50693.39798640001 2025-10-28,12:53:42.000,301,11069162,-795,0,1761656021,15164.33002216,197.6878455900005,50693.30715384 2025-10-28,12:53:43.000,301,11069303,-795,0,1761656022,15164.28286798999,197.39883125999768,50693.3630508 2025-10-28,12:53:44.000,301,11069102,-795,0,1761656023,15164.12119654999,197.25079953000386,50693.62157424 2025-10-28,12:53:45.000,301,11069058,-795,0,1761656024,15163.99994296999,196.91244128999824,50693.614587120006 2025-10-28,12:53:46.000,301,11069405,-795,0,1761656025,15163.892162009994,196.71506565000163,50693.41894776001 2025-10-28,12:53:47.000,301,11069281,-795,0,1761656026,15163.811326289993,196.43310044999816,50693.65650984001 2025-10-28,12:53:48.000,301,11069148,-795,0,1761656027,15163.622709609997,196.24982307000028,50693.52375456 2025-10-28,12:53:49.000,301,11068969,-795,0,1761656028,15163.629445919993,196.01015265000024,50693.52375456 2025-10-28,12:53:50.000,301,11069155,-795,0,1761656029,15163.427356619992,195.91146483000193,50693.45388336 2025-10-28,12:53:51.000,301,11069073,-715,0,1761656030,15163.299366729996,195.7070400599987,50693.60061288 2025-10-28,12:53:52.000,301,11069092,-795,0,1761656031,15163.157904219996,195.5731065900036,50693.614587120006 2025-10-28,12:53:53.000,301,11069178,-795,0,1761656032,15162.96255122999,195.29819051999948,50693.432922 2025-10-28,12:53:54.000,301,11069065,-795,0,1761656033,15162.88171550999,195.15720791999775,50693.57965152 2025-10-28,12:53:55.000,301,11069065,-795,0,1761656034,15162.814352409994,194.98802879999857,50693.63554848001 2025-10-28,12:53:56.000,301,11069106,-795,0,1761656035,15162.632472039993,195.00212706000457,50693.48183184 2025-10-28,12:53:57.000,301,11069136,-795,0,1761656036,15162.571845249993,195.02327445000265,50693.558690159996 2025-10-28,12:53:58.000,301,11069153,-795,0,1761656037,15162.558372629988,194.97393053999986,50693.51676744001 2025-10-28,12:53:59.000,301,11069193,-795,0,1761656038,15162.592054179993,195.04442184000072,50693.48183184 2025-10-28,12:54:00.000,301,11069168,-795,0,1761656039,15162.544900009998,195.030323580002,50693.38401216 2025-10-28,12:54:01.000,301,11068996,-795,0,1761656040,15162.645944659998,195.24884661000397,50693.41196064 2025-10-28,12:54:02.000,301,11069185,-795,0,1761656041,15162.713307759994,195.26999400000204,50693.30016672001 2025-10-28,12:54:03.000,301,11069213,-795,0,1761656042,15162.814352409994,195.59425398000167,50693.30715384 2025-10-28,12:54:04.000,301,11069106,-795,0,1761656043,15162.827825029999,195.65064702000382,50693.1883728 2025-10-28,12:54:05.000,301,11069074,-795,0,1761656044,15162.88845182,195.72113832000468,50693.26523112 2025-10-28,12:54:06.000,301,11069201,-795,0,1761656045,15162.94907861,195.85507178999978,50693.10452736001 2025-10-28,12:54:07.000,301,11069168,-795,0,1761656046,15163.00296908999,195.99605439000152,50693.10452736001 2025-10-28,12:54:08.000,301,11069223,-795,0,1761656047,15163.08380480999,196.0313000399983,50692.873952400005 2025-10-28,12:54:09.000,301,11069028,-795,0,1761656048,15163.13095898,196.263921329999,50692.85299104 2025-10-28,12:54:10.000,301,11069201,-795,0,1761656049,15163.097277429995,196.2780195899977,50692.86696528001 2025-10-28,12:54:11.000,301,11069324,-795,0,1761656050,15163.08380480999,196.29916698000306,50692.755171360004 2025-10-28,12:54:12.000,301,11069126,-795,0,1761656051,15163.117486359995,196.390805670002,50692.79709408001 2025-10-28,12:54:13.000,301,11069142,-795,0,1761656052,15163.07033219,196.4119530600001,50692.657351680005 2025-10-28,12:54:14.000,301,11069029,-795,0,1761656053,15162.996232779995,196.31326524000178,50692.706261520005 2025-10-28,12:54:15.000,301,11068984,-795,0,1761656054,15162.92213336999,196.263921329999,50692.8040812 2025-10-28,12:54:16.000,301,11068967,-795,0,1761656055,15162.807616099999,196.25687219999963,50692.720235759996 2025-10-28,12:54:17.000,301,11068945,-795,0,1761656056,15162.679626209989,196.2780195899977,50692.69927440001 2025-10-28,12:54:18.000,301,11069159,-795,0,1761656057,15162.578581559988,196.24277394000092,50692.76914560001 2025-10-28,12:54:19.000,301,11069142,-795,0,1761656058,15162.349547019992,196.18638089999877,50692.74818424001 2025-10-28,12:54:20.000,301,11069148,-795,0,1761656059,15162.107039859991,196.13703699000325,50692.81805544001 2025-10-28,12:54:21.000,301,11069197,-795,0,1761656060,15161.898214249995,196.0806439500011,50692.776132720006 2025-10-28,12:54:22.000,301,11069197,-795,0,1761656061,15161.574871369994,196.09474220999982,50692.85997816 2025-10-28,12:54:23.000,301,11069251,-795,0,1761656062,15161.480563029989,196.06654569000239,50692.8040812 2025-10-28,12:54:24.000,301,11069155,-795,0,1761656063,15161.190901699993,195.92556309000065,50692.908888 2025-10-28,12:54:25.000,301,11069107,-795,0,1761656064,15161.089857049992,196.0453983000043,50692.98574632001 2025-10-28,12:54:26.000,301,11069228,-795,0,1761656065,15160.820404649996,195.8339244000017,50693.00670768 2025-10-28,12:54:27.000,301,11069140,-795,0,1761656066,15160.678942139995,195.94671047999873,50692.992733440005 2025-10-28,12:54:28.000,301,11069208,-795,0,1761656067,15160.456643909994,195.8832683100045,50693.06959176 2025-10-28,12:54:29.000,301,11069109,-795,0,1761656068,15160.281499849989,195.89736657000321,50693.03465616001 2025-10-28,12:54:30.000,301,11069074,-795,0,1761656069,15160.180455199989,195.80572788000427,50693.06260464001 2025-10-28,12:54:31.000,301,11069357,-795,0,1761656070,15160.059201619988,195.74228571000276,50693.1185016 2025-10-28,12:54:32.000,301,11069336,-795,0,1761656071,15159.816694460002,195.7986787500049,50693.19535992 2025-10-28,12:54:33.000,301,11069094,-795,0,1761656072,15159.695440880001,195.89031744000386,50693.13946296 2025-10-28,12:54:34.000,301,11069150,-795,0,1761656073,15159.607868849991,195.76343310000084,50693.23728264 2025-10-28,12:54:35.000,301,11069302,-795,0,1761656074,15159.53376944,195.94671047999873,50693.17439856 2025-10-28,12:54:36.000,301,11069241,-795,0,1761656075,15159.50682419999,195.91146483000193,50693.17439856 2025-10-28,12:54:37.000,301,11069006,-795,0,1761656076,15159.297998589995,195.89031744000386,50693.1883728 2025-10-28,12:54:38.000,301,11069357,-755,0,1761656077,15159.27105335,196.05244743000367,50693.13946296 2025-10-28,12:54:39.000,301,11069130,-795,0,1761656078,15159.116118219994,196.05244743000367,50693.055617519996 2025-10-28,12:54:40.000,301,11069118,-795,0,1761656079,15159.055491429994,196.24277394000092,50692.92984936 2025-10-28,12:54:41.000,301,11069181,-795,0,1761656080,15158.967919399998,196.22162655000284,50692.95779784 2025-10-28,12:54:42.000,301,11068948,-795,0,1761656081,15158.974655709993,196.29916698000306,50693.160424320005 2025-10-28,12:54:43.000,301,11069254,-795,0,1761656082,15158.745621169997,196.4260513199988,50692.91587512001 2025-10-28,12:54:44.000,301,11069026,-795,0,1761656083,15158.705203309997,196.53178827000374,50692.908888 2025-10-28,12:54:45.000,301,11069176,-795,0,1761656084,15158.590686039992,196.59523043999798,50692.88093952 2025-10-28,12:54:46.000,301,11069281,-795,0,1761656085,15158.523322939996,196.77850782000314,50692.89491376001 2025-10-28,12:54:47.000,301,11069155,-795,0,1761656086,15158.469432459991,196.6375252200014,50692.71324864 2025-10-28,12:54:48.000,301,11069235,-795,0,1761656087,15158.402069359996,196.6868691300042,50692.79010696 2025-10-28,12:54:49.000,301,11069288,-795,0,1761656088,15158.37512412,196.848999120004,50692.95081072 2025-10-28,12:54:50.000,301,11068989,-795,0,1761656089,15158.260606849995,196.83490085999802,50692.89491376001 2025-10-28,12:54:51.000,301,11068982,-795,0,1761656090,15158.260606849995,196.9335886800036,50692.706261520005 2025-10-28,12:54:52.000,301,11069005,-795,0,1761656091,15158.2942884,196.82785172999866,50692.76914560001 2025-10-28,12:54:53.000,301,11069052,-795,0,1761656092,15158.37512412,196.99703084999783,50692.55953200001 2025-10-28,12:54:54.000,301,11069170,-795,0,1761656093,15158.368387809991,197.0322765000019,50692.47568656 2025-10-28,12:54:55.000,301,11069066,-755,0,1761656094,15158.469432459991,197.12391519000084,50692.44773808 2025-10-28,12:54:56.000,301,11069296,-795,0,1761656095,15158.590686039992,197.15916083999764,50692.49664792 2025-10-28,12:54:57.000,301,11069229,-795,0,1761656096,15158.550268179992,197.05342388999998,50692.4547252 2025-10-28,12:54:58.000,301,11069215,-795,0,1761656097,15158.671521759992,197.1944064900017,50692.23812448 2025-10-28,12:54:59.000,301,11069255,-795,0,1761656098,15158.806247959998,197.01817824000318,50692.30100856 2025-10-28,12:55:00.000,301,11069288,-795,0,1761656099,15158.718675930002,197.15916083999764,50692.25908584 2025-10-28,12:55:01.000,301,11069140,-795,0,1761656100,15158.907292609998,197.10276780000277,50692.36389264001 2025-10-28,12:55:02.000,301,11069266,-795,0,1761656101,15158.900556299988,197.0816204100047,50692.14729192001 2025-10-28,12:55:03.000,301,11069097,-795,0,1761656102,15158.907292609998,197.1944064900017,50692.23113736 2025-10-28,12:55:04.000,301,11069081,-795,0,1761656103,15158.934237849993,197.16620997000427,50692.154279040005 2025-10-28,12:55:05.000,301,11069091,-795,0,1761656104,15158.954446779993,197.0675221499987,50692.09139496 2025-10-28,12:55:06.000,301,11069318,-795,0,1761656105,15158.954446779993,197.17325910000363,50692.154279040005 2025-10-28,12:55:07.000,301,11069138,-795,0,1761656106,15158.873611059993,197.0816204100047,50691.97960104001 2025-10-28,12:55:08.000,301,11069341,-795,0,1761656107,15158.846665819998,197.15916083999764,50692.049472239996 2025-10-28,12:55:09.000,301,11069158,-795,0,1761656108,15158.732148549992,197.18735736000235,50691.986588160005 2025-10-28,12:55:10.000,301,11069178,-795,0,1761656109,15158.725412239997,197.01817824000318,50692.04248512 2025-10-28,12:55:11.000,301,11069066,-795,0,1761656110,15158.631103899992,197.04637476000062,50692.11235632 2025-10-28,12:55:12.000,301,11069260,-795,0,1761656111,15158.449223529991,197.03932563000126,50692.0704336 2025-10-28,12:55:13.000,301,11069309,-795,0,1761656112,15158.388596739991,196.98998171999847,50692.02152376 2025-10-28,12:55:14.000,301,11069217,-795,0,1761656113,15158.341442569996,196.99703084999783,50691.97960104001 2025-10-28,12:55:15.000,301,11069087,-795,0,1761656114,15158.15282589,197.01817824000318,50692.16825328 2025-10-28,12:55:16.000,301,11069128,-795,0,1761656115,15158.04504492999,197.05342388999998,50691.97960104001 2025-10-28,12:55:17.000,301,11069334,-795,0,1761656116,15157.950736589999,196.89129390000016,50691.94466544 2025-10-28,12:55:18.000,301,11069280,-795,0,1761656117,15157.755383599993,197.01817824000318,50692.035498000005 2025-10-28,12:55:19.000,301,11069132,-795,0,1761656118,15157.647602639998,196.9688343300004,50692.06344648 2025-10-28,12:55:20.000,301,11069257,-795,0,1761656119,15157.418568100002,196.91949042000488,50692.105369200006 2025-10-28,12:55:21.000,301,11069104,-795,0,1761656120,15157.169324629991,196.89834302999952,50692.1403048 2025-10-28,12:55:22.000,301,11069056,-795,0,1761656121,15157.06827997999,196.70096739000292,50692.05645936001 2025-10-28,12:55:23.000,301,11069246,-795,0,1761656122,15156.83250913,196.72916391000035,50692.0704336 2025-10-28,12:55:24.000,301,11069131,-795,0,1761656123,15156.74493709999,196.58818130999862,50692.203188880005 2025-10-28,12:55:25.000,301,11069257,-795,0,1761656124,15156.522638869988,196.56703392000054,50692.12633056001 2025-10-28,12:55:26.000,301,11069305,-795,0,1761656125,15156.286868019997,196.45424784000352,50692.105369200006 2025-10-28,12:55:27.000,301,11069233,-795,0,1761656126,15156.125196579997,196.50359174999903,50692.09838208001 2025-10-28,12:55:28.000,301,11069217,-795,0,1761656127,15155.963525139996,196.40490393000073,50692.154279040005 2025-10-28,12:55:29.000,301,11069157,-795,0,1761656128,15155.79511739,196.41900218999945,50692.19620176001 2025-10-28,12:55:30.000,301,11069108,-795,0,1761656129,15155.77490846,196.4260513199988,50692.17524040001 2025-10-28,12:55:31.000,301,11069233,-795,0,1761656130,15155.64691856999,196.25687219999963,50692.18921464 2025-10-28,12:55:32.000,301,11069347,-795,0,1761656131,15155.431356649999,196.28506872000435,50692.09838208001 2025-10-28,12:55:33.000,301,11069276,-795,0,1761656132,15155.478510819994,196.31326524000178,50692.154279040005 2025-10-28,12:55:34.000,301,11069196,-715,0,1761656133,15155.337048309993,196.21457742000348,50692.154279040005 2025-10-28,12:55:35.000,301,11069086,-795,0,1761656134,15155.350520929998,196.34851088999858,50692.0704336 2025-10-28,12:55:36.000,301,11069163,-795,0,1761656135,15155.209058419998,196.33441262999986,50692.05645936001 2025-10-28,12:55:37.000,301,11069217,-795,0,1761656136,15155.188849489998,196.35556001999794,50692.035498000005 2025-10-28,12:55:38.000,301,11069130,-795,0,1761656137,15155.155167939993,196.2921178500037,50691.95863968001 2025-10-28,12:55:39.000,301,11069293,-795,0,1761656138,15155.040650670002,196.3273635000005,50691.88876848001 2025-10-28,12:55:40.000,301,11069203,-795,0,1761656139,15155.000232810002,196.390805670002,50691.8258844 2025-10-28,12:55:41.000,301,11069004,-795,0,1761656140,15154.919397090001,196.4260513199988,50691.95165256 2025-10-28,12:55:42.000,301,11069104,-795,0,1761656141,15154.744253029996,196.4119530600001,50691.87479424 2025-10-28,12:55:43.000,301,11069248,-795,0,1761656142,15154.724044099996,196.38375654000265,50691.686142 2025-10-28,12:55:44.000,301,11069338,-795,0,1761656143,15154.69709886,196.4894934900003,50691.8258844 2025-10-28,12:55:45.000,301,11069078,-795,0,1761656144,15154.52869110999,196.45424784000352,50691.79793592 2025-10-28,12:55:46.000,301,11069326,-755,0,1761656145,15154.35354705,196.48244436000095,50691.67216776001 2025-10-28,12:55:47.000,301,11069321,-795,0,1761656146,15154.26597501999,196.53178827000374,50691.769987440006 2025-10-28,12:55:48.000,301,11069233,-795,0,1761656147,15154.063885719988,196.4260513199988,50691.77697456 2025-10-28,12:55:49.000,301,11069258,-795,0,1761656148,15153.969577379998,196.4894934900003,50691.72806472 2025-10-28,12:55:50.000,301,11069205,-795,0,1761656149,15153.760751770002,196.45424784000352,50691.8258844 2025-10-28,12:55:51.000,301,11069335,-795,0,1761656150,15153.700124980001,196.52473914000439,50691.65819352 2025-10-28,12:55:52.000,301,11069221,-795,0,1761656151,15153.504771989996,196.55998479000118,50691.58832232 2025-10-28,12:55:53.000,301,11069232,-795,0,1761656152,15153.3767821,196.50359174999903,50691.58832232 2025-10-28,12:55:54.000,301,11069184,-795,0,1761656153,15153.22858327999,196.59523043999798,50691.47652840001 2025-10-28,12:55:55.000,301,11069247,-795,0,1761656154,15153.18816541999,196.67982000000484,50691.532425360005 2025-10-28,12:55:56.000,301,11069284,-795,0,1761656155,15153.08712076999,196.75031129999843,50691.49050264 2025-10-28,12:55:57.000,301,11069106,-795,0,1761656156,15153.006285049989,196.89129390000016,50691.483515520005 2025-10-28,12:55:58.000,301,11069150,-795,0,1761656157,15152.952394569998,196.80670434000058,50691.63024504 2025-10-28,12:55:59.000,301,11069007,-795,0,1761656158,15152.905240399989,196.87719564000145,50691.46954128 2025-10-28,12:56:00.000,301,11069245,-795,0,1761656159,15152.898504089993,197.04637476000062,50691.49748976 2025-10-28,12:56:01.000,301,11069317,-795,0,1761656160,15152.763777890003,197.25079953000386,50691.35774736001 2025-10-28,12:56:02.000,301,11069243,-795,0,1761656161,15152.736832649993,197.25079953000386,50691.483515520005 2025-10-28,12:56:03.000,301,11069197,-795,0,1761656162,15152.736832649993,197.39178212999832,50691.45556704001 2025-10-28,12:56:04.000,301,11069250,-795,0,1761656163,15152.602106450002,197.57505951000348,50691.434605680006 2025-10-28,12:56:05.000,301,11069052,-795,0,1761656164,15152.615579069992,197.6878455900005,50691.364734480005 2025-10-28,12:56:06.000,301,11069197,-795,0,1761656165,15152.608842759997,197.7371895000033,50691.245953440004 2025-10-28,12:56:07.000,301,11069200,-755,0,1761656166,15152.649260619997,197.89227036000375,50691.162108 2025-10-28,12:56:08.000,301,11069098,-795,0,1761656167,15152.602106450002,198.12489165000443,50691.18306936 2025-10-28,12:56:09.000,301,11069131,-795,0,1761656168,15152.750305269998,198.21653034000337,50691.266914800006 2025-10-28,12:56:10.000,301,11069162,-795,0,1761656169,15152.642524310002,198.3434146799991,50691.29486328 2025-10-28,12:56:11.000,301,11069163,-795,0,1761656170,15152.689678479997,198.50554466999893,50691.266914800006 2025-10-28,12:56:12.000,301,11069241,-795,0,1761656171,15152.743568960002,198.55488858000172,50691.211017839996 2025-10-28,12:56:13.000,301,11069225,-795,0,1761656172,15152.689678479997,198.70996944000217,50690.98743 2025-10-28,12:56:14.000,301,11069194,-795,0,1761656173,15152.629051689997,198.82980464999855,50690.98743 2025-10-28,12:56:15.000,301,11069379,-795,0,1761656174,15152.629051689997,198.75226421999832,50690.980442880005 2025-10-28,12:56:16.000,301,11069300,-795,0,1761656175,15152.514534419992,198.6394781400013,50691.01537848 2025-10-28,12:56:17.000,301,11069125,-795,0,1761656176,15152.420226080001,198.6394781400013,50690.931533040006 2025-10-28,12:56:18.000,301,11069054,-795,0,1761656177,15152.393280839991,198.69587118000345,50691.00140424001 2025-10-28,12:56:19.000,301,11069121,-795,0,1761656178,15152.2989725,198.70996944000217,50691.06428832 2025-10-28,12:56:20.000,301,11069000,-795,0,1761656179,15152.02952009999,198.58308509999915,50690.98743 2025-10-28,12:56:21.000,301,11069004,-795,0,1761656180,15151.901530209994,198.39980772000126,50690.910571680004 2025-10-28,12:56:22.000,301,11069209,-795,0,1761656181,15151.726386149989,198.4280042399987,50690.98743 2025-10-28,12:56:23.000,301,11069153,-795,0,1761656182,15151.652286739998,198.39980772000126,50691.0573012 2025-10-28,12:56:24.000,301,11069363,-795,0,1761656183,15151.531033159998,198.32226729000104,50690.99441712 2025-10-28,12:56:25.000,301,11069173,-795,0,1761656184,15151.396306959992,198.36456207000447,50690.89659744 2025-10-28,12:56:26.000,301,11068950,-795,0,1761656185,15151.200953970001,198.35046380999847,50691.06428832 2025-10-28,12:56:27.000,301,11069374,-795,0,1761656186,15151.09990932,198.17423555999994,50691.00839136 2025-10-28,12:56:28.000,301,11068954,-795,0,1761656187,15151.0190736,198.30816903000232,50691.00140424001 2025-10-28,12:56:29.000,301,11069069,-795,0,1761656188,15150.89782002,198.16013730000122,50691.0573012 2025-10-28,12:56:30.000,301,11069216,-795,0,1761656189,15150.722675959994,198.0473512200042,50690.910571680004 2025-10-28,12:56:31.000,301,11069177,-795,0,1761656190,15150.675521789999,198.04030209000484,50691.00839136 2025-10-28,12:56:32.000,301,11069097,-795,0,1761656191,15150.419542009993,198.082596870001,50690.93852016 2025-10-28,12:56:33.000,301,11069070,-795,0,1761656192,15150.385860459988,198.02620382999885,50691.13415952 2025-10-28,12:56:34.000,301,11069047,-795,0,1761656193,15150.156825919992,198.17423555999994,50690.94550728 2025-10-28,12:56:35.000,301,11069119,-795,0,1761656194,15150.150089609997,198.1319407800038,50691.099223920006 2025-10-28,12:56:36.000,301,11069014,-795,0,1761656195,15150.015363409992,198.17423555999994,50691.06428832 2025-10-28,12:56:37.000,301,11069124,-795,0,1761656196,15150.035572339992,198.22357947000273,50690.85467472001 2025-10-28,12:56:38.000,301,11069310,-795,0,1761656197,15149.90084614,198.3434146799991,50690.96646864 2025-10-28,12:56:39.000,301,11069002,-795,0,1761656198,15149.948000309996,198.15308817000187,50691.00140424001 2025-10-28,12:56:40.000,301,11069156,-795,0,1761656199,15149.968209239996,198.2658742499989,50690.763842160006 2025-10-28,12:56:41.000,301,11069128,-795,0,1761656200,15150.035572339992,198.33636554999975,50690.78480352001 2025-10-28,12:56:42.000,301,11069134,-795,0,1761656201,15149.995154479991,198.30111990000296,50690.62409976 2025-10-28,12:56:43.000,301,11069182,-795,0,1761656202,15150.264606880002,198.4914464100002,50690.526280080005 2025-10-28,12:56:44.000,301,11069350,-795,0,1761656203,15150.311761049998,198.4562007600034,50690.5332672 2025-10-28,12:56:45.000,301,11069334,-795,0,1761656204,15150.298288429993,198.52669206000428,50690.45640888 2025-10-28,12:56:46.000,301,11069239,-795,0,1761656205,15150.446487249988,198.4773481500015,50690.55422856 2025-10-28,12:56:47.000,301,11069094,-795,0,1761656206,15150.305024740002,198.53374119000364,50690.44243464 2025-10-28,12:56:48.000,301,11069170,-795,0,1761656207,15150.345442599988,198.51964292999764,50690.50531872 2025-10-28,12:56:49.000,301,11069274,-795,0,1761656208,15150.230925329997,198.51964292999764,50690.42147328001 2025-10-28,12:56:50.000,301,11069277,-795,0,1761656209,15150.210716399997,198.64652727000066,50690.33762784 2025-10-28,12:56:51.000,301,11069115,-795,0,1761656210,15150.069253889997,198.7029203100028,50690.33064072001 2025-10-28,12:56:52.000,301,11069129,-795,0,1761656211,15149.88063721,198.64652727000066,50690.33762784 2025-10-28,12:56:53.000,301,11069260,-795,0,1761656212,15149.85369196999,198.8368537799979,50690.372563439996 2025-10-28,12:56:54.000,301,11069256,-795,0,1761656213,15149.73243838999,198.70996944000217,50690.358589200005 2025-10-28,12:56:55.000,301,11069108,-795,0,1761656214,15149.55729433,198.75931334999768,50690.309679360005 2025-10-28,12:56:56.000,301,11069113,-795,0,1761656215,15149.51014015999,198.77341161000368,50690.22583392 2025-10-28,12:56:57.000,301,11069005,-795,0,1761656216,15149.382150269994,198.75226421999832,50690.29570512 2025-10-28,12:56:58.000,301,11069096,-795,0,1761656217,15149.281105619993,198.85800117000326,50690.44243464 2025-10-28,12:56:59.000,301,11069140,-795,0,1761656218,15149.132906799998,198.76636248000432,50690.38653768 2025-10-28,12:57:00.000,301,11069079,-795,0,1761656219,15148.998180599992,198.7381659599996,50690.28173088001 2025-10-28,12:57:01.000,301,11069095,-795,0,1761656220,15148.937553809992,198.8368537799979,50690.35160208001 2025-10-28,12:57:02.000,301,11069137,-795,0,1761656221,15148.951026429997,198.66062552999938,50690.30269224001 2025-10-28,12:57:03.000,301,11069234,-795,0,1761656222,15148.755673439991,198.52669206000428,50690.21185968001 2025-10-28,12:57:04.000,301,11069201,-795,0,1761656223,15148.816300229992,198.53374119000364,50690.29570512 2025-10-28,12:57:05.000,301,11069165,-795,0,1761656224,15148.836509159992,198.44915163000405,50690.10705288 2025-10-28,12:57:06.000,301,11069145,-755,0,1761656225,15148.782618680001,198.43505336999806,50690.16294984001 2025-10-28,12:57:07.000,301,11069139,-795,0,1761656226,15148.796091299992,198.33636554999975,50690.12801424 2025-10-28,12:57:08.000,301,11069285,-795,0,1761656227,15148.654628789991,198.2447268600008,50689.99525896001 2025-10-28,12:57:09.000,301,11068974,-795,0,1761656228,15148.802827610001,198.30816903000232,50690.06513016001 2025-10-28,12:57:10.000,301,11069104,-755,0,1761656229,15148.70178296,198.36456207000447,50690.190898320005 2025-10-28,12:57:11.000,301,11069116,-795,0,1761656230,15148.627683549996,198.35046380999847,50690.21185968001 2025-10-28,12:57:12.000,301,11069276,-755,0,1761656231,15148.567056759995,198.35751293999783,50689.96731048001 2025-10-28,12:57:13.000,301,11069299,-795,0,1761656232,15148.486221039995,198.43505336999806,50690.11404000001 2025-10-28,12:57:14.000,301,11069009,-795,0,1761656233,15148.364967459995,198.5760359699998,50690.06513016001 2025-10-28,12:57:15.000,301,11069265,-795,0,1761656234,15148.243713879994,198.7381659599996,50689.96032336 2025-10-28,12:57:16.000,301,11069012,-795,0,1761656235,15148.196559709999,198.87914856000134,50689.94634912001 2025-10-28,12:57:17.000,301,11069315,-795,0,1761656236,15148.007943029988,198.95668899000157,50690.093078640006 2025-10-28,12:57:18.000,301,11069203,-795,0,1761656237,15147.940579929993,198.95668899000157,50689.974297600005 2025-10-28,12:57:19.000,301,11069107,-795,0,1761656238,15147.947316239988,199.09062246000394,50690.08609152001 2025-10-28,12:57:20.000,301,11069063,-795,0,1761656239,15147.832798969997,199.14701549999882,50689.925387760006 2025-10-28,12:57:21.000,301,11069099,-795,0,1761656240,15147.799117419992,199.09062246000394,50690.093078640006 2025-10-28,12:57:22.000,301,11069166,-795,0,1761656241,15147.772172179997,199.17521202000353,50689.89743928001 2025-10-28,12:57:23.000,301,11069216,-795,0,1761656242,15147.832798969997,199.1963594100016,50689.94634912001 2025-10-28,12:57:24.000,301,11069211,-795,0,1761656243,15147.826062660002,199.0342294200018,50690.0092332 2025-10-28,12:57:25.000,301,11069142,-795,0,1761656244,15147.920370999993,199.12586811000074,50689.855516560005 2025-10-28,12:57:26.000,301,11069299,-795,0,1761656245,15147.954052549998,199.05537680999987,50689.855516560005 2025-10-28,12:57:27.000,301,11069191,-795,0,1761656246,15148.095515059998,199.0483276800005,50689.91840064001 2025-10-28,12:57:28.000,301,11069050,-795,0,1761656247,15147.927107309988,198.99898376999772,50689.869490799996 2025-10-28,12:57:29.000,301,11069281,-795,0,1761656248,15147.974261479998,199.18931028000225,50689.86250368 2025-10-28,12:57:30.000,301,11069121,-795,0,1761656249,15148.055097199998,199.11176985000202,50689.72974840001 2025-10-28,12:57:31.000,301,11069136,-795,0,1761656250,15147.974261479998,199.1329172400001,50689.72974840001 2025-10-28,12:57:32.000,301,11068886,-795,0,1761656251,15147.974261479998,198.99193463999836,50689.701799919996 2025-10-28,12:57:33.000,301,11069287,-795,0,1761656252,15147.933843619998,198.97783637999964,50689.71577416 2025-10-28,12:57:34.000,301,11069159,-795,0,1761656253,15147.879953139993,199.02013116000307,50689.70878704001 2025-10-28,12:57:35.000,301,11069226,-795,0,1761656254,15148.014679339998,199.11881898000138,50689.757696880006 2025-10-28,12:57:36.000,301,11069171,-795,0,1761656255,15148.028151959988,199.05537680999987,50689.66686432 2025-10-28,12:57:37.000,301,11069128,-795,0,1761656256,15148.108987679989,198.9355416000035,50689.61795448 2025-10-28,12:57:38.000,301,11069196,-795,0,1761656257,15148.263922809994,198.90734507999878,50689.54808328 2025-10-28,12:57:39.000,301,11069018,-795,0,1761656258,15148.324549599994,198.89324682000006,50689.58301888001 2025-10-28,12:57:40.000,301,11069034,-795,0,1761656259,15148.47274841999,198.75226421999832,50689.52712192 2025-10-28,12:57:41.000,301,11069097,-795,0,1761656260,15148.486221039995,198.70996944000217,50689.534109039996 2025-10-28,12:57:42.000,301,11069119,-795,0,1761656261,15148.53337520999,198.62537988000258,50689.45725072 2025-10-28,12:57:43.000,301,11068975,-795,0,1761656262,15148.546847829995,198.4773481500015,50689.39436664001 2025-10-28,12:57:44.000,301,11069113,-795,0,1761656263,15148.43233055999,198.3927585900019,50689.54109616001 2025-10-28,12:57:45.000,301,11069093,-795,0,1761656264,15148.35149483999,198.41390597999998,50689.45725072 2025-10-28,12:57:46.000,301,11068968,-795,0,1761656265,15148.304340669994,198.33636554999975,50689.4502636 2025-10-28,12:57:47.000,301,11068970,-795,0,1761656266,15148.203296019994,198.30816903000232,50689.471224960005 2025-10-28,12:57:48.000,301,11069018,-795,0,1761656267,15148.021415649993,198.20948121000401,50689.49917344 2025-10-28,12:57:49.000,301,11069243,-795,0,1761656268,15147.859744209993,198.32226729000104,50689.51314768001 2025-10-28,12:57:50.000,301,11069128,-795,0,1761656269,15147.650918599997,198.35751293999783,50689.65289008 2025-10-28,12:57:51.000,301,11069179,-795,0,1761656270,15147.448829299996,198.31521816000168,50689.534109039996 2025-10-28,12:57:52.000,301,11069260,-795,0,1761656271,15147.388202509996,198.41390597999998,50689.42930224 2025-10-28,12:57:53.000,301,11069162,-795,0,1761656272,15147.23326737999,198.4773481500015,50689.6249416 2025-10-28,12:57:54.000,301,11069264,-795,0,1761656273,15147.28042155,198.42095510999934,50689.59699312 2025-10-28,12:57:55.000,301,11069181,-795,0,1761656274,15147.21305844999,198.42095510999934,50689.39436664001 2025-10-28,12:57:56.000,301,11069405,-795,0,1761656275,15147.448829299996,198.31521816000168,50689.3803924 2025-10-28,12:57:57.000,301,11069334,-795,0,1761656276,15147.408411439996,198.40685685000062,50689.41532800001 2025-10-28,12:57:58.000,301,11069061,-795,0,1761656277,15147.610500739996,198.30816903000232,50689.44327648001 2025-10-28,12:57:59.000,301,11069349,-795,0,1761656278,15147.785644800002,198.31521816000168,50689.254624240006 2025-10-28,12:58:00.000,301,11069205,-795,0,1761656279,15147.745226940002,198.12489165000443,50689.29654696001 2025-10-28,12:58:01.000,301,11069326,-795,0,1761656280,15147.846271590002,198.10374425999908,50689.21968864 2025-10-28,12:58:02.000,301,11069238,-795,0,1761656281,15147.893425759998,198.13898991000315,50689.17776592001 2025-10-28,12:58:03.000,301,11068997,-795,0,1761656282,15147.826062660002,198.11079338999843,50689.26859848 2025-10-28,12:58:04.000,301,11069114,-795,0,1761656283,15147.839535279993,198.28702164000424,50689.26859848 2025-10-28,12:58:05.000,301,11069170,-795,0,1761656284,15147.826062660002,198.25882511999953,50689.135843200005 2025-10-28,12:58:06.000,301,11069145,-795,0,1761656285,15147.711545389997,198.33636554999975,50689.10789472001 2025-10-28,12:58:07.000,301,11069171,-795,0,1761656286,15147.664391220002,198.33636554999975,50689.21968864 2025-10-28,12:58:08.000,301,11069173,-795,0,1761656287,15147.637445979992,198.35046380999847,50689.19872728001 2025-10-28,12:58:09.000,301,11069292,-795,0,1761656288,15147.489247159996,198.4562007600034,50689.19174016 2025-10-28,12:58:10.000,301,11069224,-795,0,1761656289,15147.3814662,198.4562007600034,50689.1707788 2025-10-28,12:58:11.000,301,11069050,-795,0,1761656290,15147.31410309999,198.37161120000383,50689.02404928 2025-10-28,12:58:12.000,301,11069074,-795,0,1761656291,15147.23326737999,198.4421025000047,50689.10789472001 2025-10-28,12:58:13.000,301,11069371,-795,0,1761656292,15147.13222272999,198.4421025000047,50689.09392048 2025-10-28,12:58:14.000,301,11069187,-795,0,1761656293,15147.105277489994,198.39980772000126,50689.12885608001 2025-10-28,12:58:15.000,301,11069047,-795,0,1761656294,15146.909924499989,198.40685685000062,50689.065972000004 2025-10-28,12:58:16.000,301,11069267,-795,0,1761656295,15146.856034019998,198.38570946000254,50689.184753040005 2025-10-28,12:58:17.000,301,11068997,-795,0,1761656296,15146.815616159998,198.31521816000168,50689.14981744 2025-10-28,12:58:18.000,301,11069272,-795,0,1761656297,15146.660681029993,198.43505336999806,50689.26161136 2025-10-28,12:58:19.000,301,11069329,-795,0,1761656298,15146.566372690002,198.15308817000187,50689.09392048 2025-10-28,12:58:20.000,301,11069131,-795,0,1761656299,15146.458591729992,198.082596870001,50689.065972000004 2025-10-28,12:58:21.000,301,11069021,-795,0,1761656300,15146.330601839996,198.1460390400025,50689.352443920005 2025-10-28,12:58:22.000,301,11069030,-795,0,1761656301,15146.216084569991,198.06849861000228,50689.12885608001 2025-10-28,12:58:23.000,301,11068950,-795,0,1761656302,15146.1015673,198.00505644000077,50689.12885608001 2025-10-28,12:58:24.000,301,11069115,-795,0,1761656303,15145.99378633999,197.9345651399999,50689.36641816001 2025-10-28,12:58:25.000,301,11069207,-795,0,1761656304,15146.00052265,197.8358773200016,50689.19174016 2025-10-28,12:58:26.000,301,11069258,-795,0,1761656305,15145.966841099995,197.95571252999798,50689.135843200005 2025-10-28,12:58:27.000,301,11069065,-795,0,1761656306,15145.946632169995,197.77948427999945,50689.16379168 2025-10-28,12:58:28.000,301,11069033,-795,0,1761656307,15146.03420419999,197.72309124000458,50689.065972000004 2025-10-28,12:58:29.000,301,11069374,-795,0,1761656308,15146.08135837,197.75128776000201,50689.19174016 2025-10-28,12:58:30.000,301,11069172,-795,0,1761656309,15146.216084569991,197.69489471999987,50689.065972000004 2025-10-28,12:58:31.000,301,11069297,-795,0,1761656310,15146.317129219991,197.51161734000198,50689.03802352001 2025-10-28,12:58:32.000,301,11068990,-795,0,1761656311,15146.445119110002,197.58210864000284,50689.00308792 2025-10-28,12:58:33.000,301,11069143,-795,0,1761656312,15146.438382799992,197.73014037000394,50689.03802352001 2025-10-28,12:58:34.000,301,11069332,-795,0,1761656313,15146.451855419997,197.7371895000033,50688.94020384001 2025-10-28,12:58:35.000,301,11069134,-795,0,1761656314,15146.276711359991,197.69489471999987,50689.04501064 2025-10-28,12:58:36.000,301,11069152,-795,0,1761656315,15146.19587563999,197.82177906000288,50688.9262296 2025-10-28,12:58:37.000,301,11069360,-795,0,1761656316,15146.05441312999,197.9204668800012,50689.03802352001 2025-10-28,12:58:38.000,301,11069416,-795,0,1761656317,15145.91295061999,198.05440035000356,50688.93321672 2025-10-28,12:58:39.000,301,11069176,-795,0,1761656318,15145.805169659994,198.17423555999994,50689.10789472001 2025-10-28,12:58:40.000,301,11069097,-795,0,1761656319,15145.690652389989,198.19538294999802,50688.90526824 2025-10-28,12:58:41.000,301,11069231,-795,0,1761656320,15145.582871429993,198.20948121000401,50688.88430688 2025-10-28,12:58:42.000,301,11069076,-795,0,1761656321,15145.596344049998,198.3293164200004,50688.9262296 2025-10-28,12:58:43.000,301,11069268,-795,0,1761656322,15145.589607739988,198.44915163000405,50688.84238416001 2025-10-28,12:58:44.000,301,11068974,-795,0,1761656323,15145.562662499993,198.3927585900019,50688.87731976 2025-10-28,12:58:45.000,301,11069219,-795,0,1761656324,15145.717597629999,198.50554466999893,50688.87033264001 2025-10-28,12:58:46.000,301,11069205,-795,0,1761656325,15145.83211489999,198.47029902000213,50688.82840992 2025-10-28,12:58:47.000,301,11069184,-795,0,1761656326,15145.93989586,198.3434146799991,50688.76552584 2025-10-28,12:58:48.000,301,11068999,-795,0,1761656327,15146.1015673,198.33636554999975,50688.74456448001 2025-10-28,12:58:49.000,301,11069076,-795,0,1761656328,15146.16219409,198.35046380999847,50688.541938 2025-10-28,12:58:50.000,301,11069089,-795,0,1761656329,15146.269975049996,198.37866033000319,50688.6118092 2025-10-28,12:58:51.000,301,11069144,-795,0,1761656330,15146.323865530001,198.1319407800038,50688.56988648 2025-10-28,12:58:52.000,301,11069308,-795,0,1761656331,15146.276711359991,197.9839090500027,50688.6467448 2025-10-28,12:58:53.000,301,11069004,-795,0,1761656332,15146.384492320001,198.06144948000292,50688.48604104001 2025-10-28,12:58:54.000,301,11068905,-795,0,1761656333,15146.357547079991,197.84292645000096,50688.59084784 2025-10-28,12:58:55.000,301,11069297,-795,0,1761656334,15146.465328040002,197.82177906000288,50688.70264176001 2025-10-28,12:58:56.000,301,11069125,-795,0,1761656335,15146.364283390001,197.86407383999904,50688.583860720006 2025-10-28,12:58:57.000,301,11069310,-795,0,1761656336,15146.269975049996,197.74423863000266,50688.562899360004 2025-10-28,12:58:58.000,301,11069256,-795,0,1761656337,15146.027467889995,197.76538602000073,50688.56988648 2025-10-28,12:58:59.000,301,11069315,-715,0,1761656338,15145.906214309995,197.79358253999817,50688.6467448 2025-10-28,12:59:00.000,301,11069270,-795,0,1761656339,15145.845587519994,197.73014037000394,50688.69565464001 2025-10-28,12:59:01.000,301,11069130,-795,0,1761656340,15145.630025599989,197.79358253999817,50688.63975768 2025-10-28,12:59:02.000,301,11069011,-795,0,1761656341,15145.663707149994,197.86407383999904,50688.66071904 2025-10-28,12:59:03.000,301,11069323,-795,0,1761656342,15145.461617849993,197.77948427999945,50688.66770616 2025-10-28,12:59:04.000,301,11069310,-795,0,1761656343,15145.306682720002,197.84292645000096,50688.68866752 2025-10-28,12:59:05.000,301,11069321,-795,0,1761656344,15145.320155339992,197.7724351500001,50688.62578344001 2025-10-28,12:59:06.000,301,11069218,-795,0,1761656345,15145.293210099997,197.7865334099988,50688.681680400005 2025-10-28,12:59:07.000,301,11069089,-795,0,1761656346,15145.273001169997,197.76538602000073,50688.73757736 2025-10-28,12:59:08.000,301,11069200,-795,0,1761656347,15145.225847000002,197.7865334099988,50688.74456448001 2025-10-28,12:59:09.000,301,11069143,-795,0,1761656348,15145.219110689992,197.80768080000416,50688.65373192001 2025-10-28,12:59:10.000,301,11069189,-795,0,1761656349,15145.326891650002,197.73014037000394,50688.68866752 2025-10-28,12:59:11.000,301,11069010,-795,0,1761656350,15145.374045819997,197.6737473300018,50688.73757736 2025-10-28,12:59:12.000,301,11069178,-795,0,1761656351,15145.380782129992,197.61030516000028,50688.583860720006 2025-10-28,12:59:13.000,301,11069229,-795,0,1761656352,15145.555926189998,197.43407691000175,50688.60482208001 2025-10-28,12:59:14.000,301,11069006,-795,0,1761656353,15145.528980949988,197.4270277800024,50688.6467448 2025-10-28,12:59:15.000,301,11069241,-795,0,1761656354,15145.528980949988,197.28604518000066,50688.632770560005 2025-10-28,12:59:16.000,301,11069036,-795,0,1761656355,15145.535717259998,197.20850475000043,50688.59783496 2025-10-28,12:59:17.000,301,11069203,-795,0,1761656356,15145.488563089988,197.15916083999764,50688.65373192001 2025-10-28,12:59:18.000,301,11069369,-755,0,1761656357,15145.495299399998,197.29309431000001,50688.66071904 2025-10-28,12:59:19.000,301,11069274,-795,0,1761656358,15145.299946409992,197.2296521399985,50688.68866752 2025-10-28,12:59:20.000,301,11069383,-795,0,1761656359,15145.286473790002,197.32129083000473,50688.60482208001 2025-10-28,12:59:21.000,301,11069312,-715,0,1761656360,15145.104593420001,197.39883125999768,50688.70264176001 2025-10-28,12:59:22.000,301,11069076,-795,0,1761656361,15144.990076149996,197.63145254999836,50688.67469328001 2025-10-28,12:59:23.000,301,11068993,-795,0,1761656362,15145.06417556,197.71604210999794,50688.55591224001 2025-10-28,12:59:24.000,301,11069133,-795,0,1761656363,15144.990076149996,197.68079646000115,50688.6467448 2025-10-28,12:59:25.000,301,11069226,-795,0,1761656364,15145.06417556,197.77948427999945,50688.49302816 2025-10-28,12:59:26.000,301,11069366,-795,0,1761656365,15145.118066039991,197.91341775000183,50688.55591224001 2025-10-28,12:59:27.000,301,11069147,-795,0,1761656366,15145.118066039991,197.87817209999776,50688.54892512 2025-10-28,12:59:28.000,301,11069018,-795,0,1761656367,15145.158483899992,197.82177906000288,50688.56988648 2025-10-28,12:59:29.000,301,11069235,-795,0,1761656368,15145.124802350001,197.9345651399999,50688.541938 2025-10-28,12:59:30.000,301,11069157,-795,0,1761656369,15145.077648179991,197.90636862000247,50688.59084784 2025-10-28,12:59:31.000,301,11069321,-795,0,1761656370,15144.990076149996,197.81472993000352,50688.69565464001 2025-10-28,12:59:32.000,301,11069147,-795,0,1761656371,15144.828404709995,197.73014037000394,50688.67469328001 2025-10-28,12:59:33.000,301,11069157,-795,0,1761656372,15144.72062375,197.6737473300018,50688.6467448 2025-10-28,12:59:34.000,301,11069127,-795,0,1761656373,15144.666733269994,197.65964907000307,50688.54892512 2025-10-28,12:59:35.000,301,11069162,-795,0,1761656374,15144.55221599999,197.6525999400037,50688.716616 2025-10-28,12:59:36.000,301,11069165,-795,0,1761656375,15144.410753489989,197.6737473300018,50688.60482208001 2025-10-28,12:59:37.000,301,11069183,-795,0,1761656376,15144.410753489989,197.624403419999,50688.632770560005 2025-10-28,12:59:38.000,301,11069046,-795,0,1761656377,15144.370335629988,197.64555081000435,50688.76552584 2025-10-28,12:59:39.000,301,11069314,-795,0,1761656378,15144.363599319993,197.63145254999836,50688.72360312001 2025-10-28,12:59:40.000,301,11069265,-795,0,1761656379,15144.397280869998,197.84292645000096,50688.84238416001 2025-10-28,12:59:41.000,301,11069312,-795,0,1761656380,15144.444435039994,197.68079646000115,50688.730590240004 2025-10-28,12:59:42.000,301,11069206,-795,0,1761656381,15144.646524339994,197.84292645000096,50688.66071904 2025-10-28,12:59:43.000,301,11069037,-795,0,1761656382,15144.6195791,197.75128776000201,50688.59783496 2025-10-28,12:59:44.000,301,11069240,-795,0,1761656383,15144.70041482,197.8358773200016,50688.68866752 2025-10-28,12:59:45.000,301,11069121,-795,0,1761656384,15144.599370169999,197.95571252999798,50688.583860720006 2025-10-28,12:59:46.000,301,11069169,-795,0,1761656385,15144.73409636999,197.9345651399999,50688.55591224001 2025-10-28,12:59:47.000,301,11069308,-795,0,1761656386,15144.65999696,198.06849861000228,50688.562899360004 2025-10-28,12:59:48.000,301,11069105,-795,0,1761656387,15144.471380279989,198.07554774000164,50688.54892512 2025-10-28,12:59:49.000,301,11069263,-795,0,1761656388,15144.430962419989,198.11079338999843,50688.62578344001 2025-10-28,12:59:50.000,301,11069123,-795,0,1761656389,15144.410753489989,198.20948121000401,50688.583860720006 2025-10-28,12:59:51.000,301,11069054,-795,0,1761656390,15144.282763599993,198.37866033000319,50688.63975768 2025-10-28,12:59:52.000,301,11069122,-795,0,1761656391,15144.356863009998,198.2306286000021,50688.50001528 2025-10-28,12:59:53.000,301,11069276,-795,0,1761656392,15144.262554669993,198.37866033000319,50688.50700240001 2025-10-28,12:59:54.000,301,11069077,-795,0,1761656393,15144.195191569997,198.50554466999893,50688.66770616 2025-10-28,12:59:55.000,301,11068997,-795,0,1761656394,15144.181718949993,198.39980772000126,50688.61879632 2025-10-28,12:59:56.000,301,11069152,-795,0,1761656395,15144.235609429998,198.41390597999998,50688.54892512 2025-10-28,12:59:57.000,301,11069117,-795,0,1761656396,15144.269290980003,198.33636554999975,50688.60482208001 2025-10-28,12:59:58.000,301,11069243,-795,0,1761656397,15144.363599319993,198.31521816000168,50688.54892512 2025-10-28,12:59:59.000,301,11069299,-795,0,1761656398,15144.383808249993,198.35751293999783,50688.55591224001 2025-10-28,13:00:00.000,301,11069199,-795,0,1761656399,15144.437698729998,198.3927585900019,50688.56988648 2025-10-28,13:00:01.000,301,11069166,-795,0,1761656400,15144.417489799998,198.44915163000405,50688.66071904 2025-10-28,13:00:02.000,301,11069165,-795,0,1761656401,15144.377071939998,198.35751293999783,50688.513989520005 2025-10-28,13:00:03.000,301,11069079,-795,0,1761656402,15144.437698729998,198.35751293999783,50688.53495088001 2025-10-28,13:00:04.000,301,11069115,-795,0,1761656403,15144.417489799998,198.32226729000104,50688.48604104001 2025-10-28,13:00:05.000,301,11069251,-795,0,1761656404,15144.478116589999,198.25882511999953,50688.4720668 2025-10-28,13:00:06.000,301,11069268,-795,0,1761656405,15144.565688619994,198.20243208000466,50688.47905392 2025-10-28,13:00:07.000,301,11069144,-795,0,1761656406,15144.599370169999,198.20243208000466,50688.583860720006 2025-10-28,13:00:08.000,301,11069162,-795,0,1761656407,15144.63978803,198.05440035000356,50688.562899360004 2025-10-28,13:00:09.000,301,11069173,-795,0,1761656408,15144.65999696,197.95571252999798,50688.43713120001 2025-10-28,13:00:10.000,301,11069132,-795,0,1761656409,15144.70041482,197.87817209999776,50688.4021956 2025-10-28,13:00:11.000,301,11069308,-795,0,1761656410,15144.76104161,197.76538602000073,50688.47905392 2025-10-28,13:00:12.000,301,11069143,-795,0,1761656411,15144.73409636999,197.65964907000307,50688.395208480004 2025-10-28,13:00:13.000,301,11069163,-795,0,1761656412,15144.727360059995,197.58210864000284,50688.54892512 2025-10-28,13:00:14.000,301,11069150,-795,0,1761656413,15144.74083268,197.63850167999772,50688.44411832 2025-10-28,13:00:15.000,301,11069219,-795,0,1761656414,15144.73409636999,197.50456821000262,50688.60482208001 2025-10-28,13:00:16.000,301,11069114,-795,0,1761656415,15144.579161239999,197.49751908000326,50688.49302816 2025-10-28,13:00:17.000,301,11069061,-715,0,1761656416,15144.57242492999,197.57505951000348,50688.44411832 2025-10-28,13:00:18.000,301,11069301,-795,0,1761656417,15144.484852899994,197.4763716899979,50688.541938 2025-10-28,13:00:19.000,301,11068919,-755,0,1761656418,15144.471380279989,197.56096125000477,50688.49302816 2025-10-28,13:00:20.000,301,11069093,-795,0,1761656419,15144.424226109993,197.48342082000454,50688.583860720006 2025-10-28,13:00:21.000,301,11069135,-795,0,1761656420,15144.390544559988,197.58210864000284,50688.562899360004 2025-10-28,13:00:22.000,301,11069147,-795,0,1761656421,15144.323181459993,197.39178212999832,50688.62578344001 2025-10-28,13:00:23.000,301,11069106,-795,0,1761656422,15144.350126699988,197.48342082000454,50688.52097664 2025-10-28,13:00:24.000,301,11069238,-795,0,1761656423,15144.484852899994,197.20850475000043,50688.47905392 2025-10-28,13:00:25.000,301,11068988,-795,0,1761656424,15144.444435039994,197.20145562000107,50688.38822136001 2025-10-28,13:00:26.000,301,11069120,-795,0,1761656425,15144.579161239999,196.9688343300004,50688.52796376001 2025-10-28,13:00:27.000,301,11069154,-795,0,1761656426,15144.707151129995,196.92653955000424,50688.513989520005 2025-10-28,13:00:28.000,301,11069082,-795,0,1761656427,15144.868822569995,196.6868691300042,50688.59783496 2025-10-28,13:00:29.000,301,11069207,-795,0,1761656428,15145.037230319991,196.59523043999798,50688.45110544 2025-10-28,13:00:30.000,301,11069173,-795,0,1761656429,15144.99681245999,196.4119530600001,50688.40918272001 2025-10-28,13:00:31.000,301,11069229,-795,0,1761656430,15145.104593420001,196.17228264000005,50688.48604104001 2025-10-28,13:00:32.000,301,11069173,-795,0,1761656431,15145.111329729996,196.1440861200026,50688.4021956 2025-10-28,13:00:33.000,301,11069201,-795,0,1761656432,15144.990076149996,195.7704822300002,50688.32533728 2025-10-28,13:00:34.000,301,11069264,-795,0,1761656433,15145.030494009996,195.76343310000084,50688.36027288001 2025-10-28,13:00:35.000,301,11069058,-795,0,1761656434,15144.96313091,195.54491006999888,50688.45809256001 2025-10-28,13:00:36.000,301,11069199,-795,0,1761656435,15144.87555887999,195.53786093999952,50688.48604104001 2025-10-28,13:00:37.000,301,11069230,-795,0,1761656436,15144.78125054,195.4250748600025,50688.562899360004 2025-10-28,13:00:38.000,301,11069257,-795,0,1761656437,15144.73409636999,195.474418769998,50688.48604104001 2025-10-28,13:00:39.000,301,11069173,-795,0,1761656438,15144.6195791,195.40392747000442,50688.54892512 2025-10-28,13:00:40.000,301,11069200,-795,0,1761656439,15144.498325519999,195.20655183000054,50688.61879632 2025-10-28,13:00:41.000,301,11069076,-795,0,1761656440,15144.329917769988,195.20655183000054,50688.65373192001 2025-10-28,13:00:42.000,301,11069230,-795,0,1761656441,15144.309708839988,195.04442184000072,50688.632770560005 2025-10-28,13:00:43.000,301,11069215,-795,0,1761656442,15144.309708839988,195.00917619000393,50688.65373192001 2025-10-28,13:00:44.000,301,11069235,-795,0,1761656443,15144.181718949993,194.8681935900022,50688.66071904 2025-10-28,13:00:45.000,301,11069067,-795,0,1761656444,15144.080674299992,194.81180055000004,50688.800461440005 2025-10-28,13:00:46.000,301,11069241,-795,0,1761656445,15144.080674299992,194.77655490000325,50688.76552584 2025-10-28,13:00:47.000,301,11069173,-795,0,1761656446,15144.046992750002,194.6849162100043,50688.73757736 2025-10-28,13:00:48.000,301,11069113,-795,0,1761656447,15143.999838579992,194.6214740400028,50688.67469328001 2025-10-28,13:00:49.000,301,11069280,-795,0,1761656448,15144.195191569997,194.46639318000234,50688.70264176001 2025-10-28,13:00:50.000,301,11069279,-795,0,1761656449,15144.141301089992,194.28311580000445,50688.69565464001 2025-10-28,13:00:51.000,301,11069159,-795,0,1761656450,15144.222136809993,194.18442797999887,50688.63975768 2025-10-28,13:00:52.000,301,11069172,-795,0,1761656451,15144.269290980003,194.1632805900008,50688.69565464001 2025-10-28,13:00:53.000,301,11069290,-795,0,1761656452,15144.289499909988,194.0152488599997,50688.59783496 2025-10-28,13:00:54.000,301,11069168,-795,0,1761656453,15144.282763599993,193.95885582000483,50688.57687360001 2025-10-28,13:00:55.000,301,11069187,-795,0,1761656454,15144.242345739993,193.97295408000355,50688.54892512 2025-10-28,13:00:56.000,301,11069186,-795,0,1761656455,15144.255818359998,193.87426625999797,50688.632770560005 2025-10-28,13:00:57.000,301,11069187,-795,0,1761656456,15144.228873120002,193.9165610400014,50688.562899360004 2025-10-28,13:00:58.000,301,11069147,-795,0,1761656457,15144.235609429998,193.99410147000162,50688.53495088001 2025-10-28,13:00:59.000,301,11069174,-795,0,1761656458,15144.181718949993,193.9800032100029,50688.63975768 2025-10-28,13:01:00.000,301,11069292,-795,0,1761656459,15144.195191569997,193.99410147000162,50688.583860720006 2025-10-28,13:01:01.000,301,11069121,-795,0,1761656460,15144.080674299992,194.02934711999842,50688.45110544 2025-10-28,13:01:02.000,301,11069272,-795,0,1761656461,15144.114355849997,194.08574016000057,50688.465079680005 2025-10-28,13:01:03.000,301,11069221,-795,0,1761656462,15144.080674299992,194.15623146000144,50688.47905392 2025-10-28,13:01:04.000,301,11069181,-795,0,1761656463,15144.073937989997,194.09278928999993,50688.50700240001 2025-10-28,13:01:05.000,301,11069095,-795,0,1761656464,15144.067201680002,194.08574016000057,50688.6118092 2025-10-28,13:01:06.000,301,11069138,-795,0,1761656465,15144.060465369992,194.0786910300012,50688.513989520005 2025-10-28,13:01:07.000,301,11069087,-795,0,1761656466,15144.040256439992,194.03639624999778,50688.42315696 2025-10-28,13:01:08.000,301,11069174,-795,0,1761656467,15144.040256439992,194.10688754999865,50688.52097664 2025-10-28,13:01:09.000,301,11069105,-795,0,1761656468,15144.094146919997,194.07164190000185,50688.45809256001 2025-10-28,13:01:10.000,301,11069308,-795,0,1761656469,15144.087410610002,194.03639624999778,50688.53495088001 2025-10-28,13:01:11.000,301,11069152,-795,0,1761656470,15143.999838579992,193.88836452000396,50688.52097664 2025-10-28,13:01:12.000,301,11069310,-795,0,1761656471,15144.026783820002,193.76148018000094,50688.50001528 2025-10-28,13:01:13.000,301,11069146,-795,0,1761656472,15144.013311199997,193.7332836600035,50688.52796376001 2025-10-28,13:01:14.000,301,11069147,-795,0,1761656473,15143.979629649992,193.75443105000159,50688.50001528 2025-10-28,13:01:15.000,301,11069214,-635,0,1761656474,15143.925739170001,193.5852519300024,50688.465079680005 2025-10-28,13:01:16.000,301,11068983,-795,0,1761656475,15143.939211789992,193.5852519300024,50688.49302816 2025-10-28,13:01:17.000,301,11069136,-795,0,1761656476,15143.82469452,193.46541671999876,50688.55591224001 2025-10-28,13:01:18.000,301,11069183,-795,0,1761656477,15143.791012969996,193.4865641100041,50688.60482208001 2025-10-28,13:01:19.000,301,11069239,-795,0,1761656478,15143.851639759996,193.51476063000155,50688.513989520005 2025-10-28,13:01:20.000,301,11069154,-795,0,1761656479,15143.838167139991,193.38082715999917,50688.60482208001 2025-10-28,13:01:21.000,301,11069081,-795,0,1761656480,15143.898793929991,193.3596797700011,50688.562899360004 2025-10-28,13:01:22.000,301,11069171,-795,0,1761656481,15144.006574890002,193.40197455000452,50688.59783496 2025-10-28,13:01:23.000,301,11069300,-795,0,1761656482,15144.094146919997,193.30328672999894,50688.50700240001 2025-10-28,13:01:24.000,301,11069160,-795,0,1761656483,15144.094146919997,193.0636163099989,50688.52796376001 2025-10-28,13:01:25.000,301,11069167,-795,0,1761656484,15144.228873120002,193.1129602200017,50688.562899360004 2025-10-28,13:01:26.000,301,11069274,-795,0,1761656485,15144.377071939998,193.05656717999955,50688.47905392 2025-10-28,13:01:27.000,301,11068961,-795,0,1761656486,15144.498325519999,192.95787936000124,50688.416169840006 2025-10-28,13:01:28.000,301,11069220,-795,0,1761656487,15144.525270759994,192.83804415000486,50688.465079680005 2025-10-28,13:01:29.000,301,11069220,-795,0,1761656488,15144.558952309999,192.82394588999887,50688.31136304 2025-10-28,13:01:30.000,301,11069197,-795,0,1761656489,15144.491589209989,192.80984763000015,50688.38123424 2025-10-28,13:01:31.000,301,11069063,-795,0,1761656490,15144.626315409994,192.72525807000056,50688.248478960006 2025-10-28,13:01:32.000,301,11069194,-795,0,1761656491,15144.484852899994,192.79574937000143,50688.35328576 2025-10-28,13:01:33.000,301,11069111,-795,0,1761656492,15144.484852899994,192.66886502999841,50688.27642744 2025-10-28,13:01:34.000,301,11069113,-795,0,1761656493,15144.350126699988,192.61247199000354,50688.367260000006 2025-10-28,13:01:35.000,301,11069100,-795,0,1761656494,15144.262554669993,192.6547667699997,50688.367260000006 2025-10-28,13:01:36.000,301,11069093,-795,0,1761656495,15144.114355849997,192.62657025000226,50688.346298640005 2025-10-28,13:01:37.000,301,11069162,-795,0,1761656496,15144.100883229992,192.57722633999947,50688.43014408 2025-10-28,13:01:38.000,301,11069089,-795,0,1761656497,15144.020047509992,192.60542286000418,50688.36027288001 2025-10-28,13:01:39.000,301,11069122,-795,0,1761656498,15143.979629649992,192.62657025000226,50688.45809256001 2025-10-28,13:01:40.000,301,11069043,-795,0,1761656499,15144.053729059997,192.42214547999902,50688.45110544 2025-10-28,13:01:41.000,301,11069310,-795,0,1761656500,15144.087410610002,192.42919460999838,50688.33931152001 2025-10-28,13:01:42.000,301,11069216,-795,0,1761656501,15144.087410610002,192.18952418999834,50688.43713120001 2025-10-28,13:01:43.000,301,11069336,-755,0,1761656502,15144.134564779997,192.04149246000452,50688.4021956 2025-10-28,13:01:44.000,301,11069201,-795,0,1761656503,15144.127828470002,191.92165725000086,50688.297388800005 2025-10-28,13:01:45.000,301,11069103,-795,0,1761656504,15144.201927879993,192.0132959399998,50688.416169840006 2025-10-28,13:01:46.000,301,11069297,-795,0,1761656505,15144.188455260002,191.68903596000018,50688.40918272001 2025-10-28,13:01:47.000,301,11068953,-795,0,1761656506,15144.289499909988,191.6678885700021,50688.465079680005 2025-10-28,13:01:48.000,301,11069207,-795,0,1761656507,15144.316445149998,191.49166032000358,50688.4021956 2025-10-28,13:01:49.000,301,11069340,-795,0,1761656508,15144.127828470002,191.44231641000079,50688.47905392 2025-10-28,13:01:50.000,301,11069082,-795,0,1761656509,15144.249082050002,191.23084250999818,50688.45809256001 2025-10-28,13:01:51.000,301,11069183,-795,0,1761656510,15144.154773709997,191.21674424999946,50688.43014408 2025-10-28,13:01:52.000,301,11069350,-675,0,1761656511,15144.087410610002,191.22379337999882,50688.48604104001 2025-10-28,13:01:53.000,301,11069272,-795,0,1761656512,15144.114355849997,191.16740034000395,50688.4021956 2025-10-28,13:01:54.000,301,11069220,-795,0,1761656513,15143.959420719992,191.1744494700033,50688.45110544 2025-10-28,13:01:55.000,301,11069094,-795,0,1761656514,15144.020047509992,191.28018642000097,50688.49302816 2025-10-28,13:01:56.000,301,11069143,-795,0,1761656515,15143.878584999991,191.1955968600014,50688.52796376001 2025-10-28,13:01:57.000,301,11069157,-795,0,1761656516,15143.84490345,191.2096951200001,50688.513989520005 2025-10-28,13:01:58.000,301,11069225,-795,0,1761656517,15143.838167139991,191.23789164000482,50688.53495088001 2025-10-28,13:01:59.000,301,11069226,-795,0,1761656518,15143.76406773,191.21674424999946,50688.61879632 2025-10-28,13:02:00.000,301,11069149,-795,0,1761656519,15143.70344094,191.2096951200001,50688.62578344001 2025-10-28,13:02:01.000,301,11069176,-795,0,1761656520,15143.63607783999,191.30133380999905,50688.583860720006 2025-10-28,13:02:02.000,301,11069220,-795,0,1761656521,15143.57545104999,191.08985991000372,50688.57687360001 2025-10-28,13:02:03.000,301,11069254,-795,0,1761656522,15143.47440639999,190.99117208999814,50688.66770616 2025-10-28,13:02:04.000,301,11069101,-795,0,1761656523,15143.49461532999,191.13215468999988,50688.583860720006 2025-10-28,13:02:05.000,301,11069231,-795,0,1761656524,15143.45419746999,190.99822122000478,50688.66770616 2025-10-28,13:02:06.000,301,11069244,-795,0,1761656525,15143.57545104999,190.91363165999792,50688.66071904 2025-10-28,13:02:07.000,301,11068936,-795,0,1761656526,15143.56197843,190.8995333999992,50688.43014408 2025-10-28,13:02:08.000,301,11069224,-795,0,1761656527,15143.548505809995,190.84314036000433,50688.59084784 2025-10-28,13:02:09.000,301,11069336,-795,0,1761656528,15143.72364987,190.7021577600026,50688.54892512 2025-10-28,13:02:10.000,301,11069109,-795,0,1761656529,15143.791012969996,190.66691210999852,50688.50001528 2025-10-28,13:02:11.000,301,11069198,-795,0,1761656530,15143.78427666,190.63166646000172,50688.50001528 2025-10-28,13:02:12.000,301,11069087,-795,0,1761656531,15143.817958209991,190.68805950000387,50688.513989520005 2025-10-28,13:02:13.000,301,11069101,-795,0,1761656532,15143.865112380001,190.74445253999875,50688.562899360004 2025-10-28,13:02:14.000,301,11069071,-795,0,1761656533,15143.84490345,190.68101037000451,50688.47905392 2025-10-28,13:02:15.000,301,11069077,-795,0,1761656534,15143.858376069991,190.7162560200013,50688.43014408 2025-10-28,13:02:16.000,301,11069157,-795,0,1761656535,15143.730386179996,190.72330515000067,50688.4720668 2025-10-28,13:02:17.000,301,11069099,-795,0,1761656536,15143.73712248999,190.72330515000067,50688.583860720006 2025-10-28,13:02:18.000,301,11069242,-795,0,1761656537,15143.629341529995,190.78674732000218,50688.63975768 2025-10-28,13:02:19.000,301,11069109,-795,0,1761656538,15143.49461532999,190.88543514000048,50688.57687360001 2025-10-28,13:02:20.000,301,11069156,-795,0,1761656539,15143.48114271,190.87133688000176,50688.513989520005 2025-10-28,13:02:21.000,301,11069149,-795,0,1761656540,15143.35315281999,191.0475651300003,50688.50001528 2025-10-28,13:02:22.000,301,11069236,-795,0,1761656541,15143.204953999993,191.03346687000158,50688.50001528 2025-10-28,13:02:23.000,301,11069361,-795,0,1761656542,15143.130854589988,191.13920381999924,50688.50001528 2025-10-28,13:02:24.000,301,11069138,-795,0,1761656543,15143.036546249998,191.21674424999946,50688.50001528 2025-10-28,13:02:25.000,301,11069160,-795,0,1761656544,15143.002864699993,191.24494077000418,50688.52796376001 2025-10-28,13:02:26.000,301,11069123,-795,0,1761656545,15142.955710529997,191.3083829399984,50688.54892512 2025-10-28,13:02:27.000,301,11069150,-795,0,1761656546,15142.814248019997,191.40002163000463,50688.69565464001 2025-10-28,13:02:28.000,301,11069164,-795,0,1761656547,15142.942237909992,191.37887423999928,50688.54892512 2025-10-28,13:02:29.000,301,11069183,-795,0,1761656548,15142.915292669997,191.35067772000184,50688.62578344001 2025-10-28,13:02:30.000,301,11069091,-795,0,1761656549,15143.009601010002,191.40002163000463,50688.59783496 2025-10-28,13:02:31.000,301,11069215,-795,0,1761656550,15143.103909349993,191.43526728000143,50688.57687360001 2025-10-28,13:02:32.000,301,11069023,-795,0,1761656551,15143.083700419993,191.46346379999886,50688.48604104001 2025-10-28,13:02:33.000,301,11069131,-795,0,1761656552,15143.144327209993,191.57624988000316,50688.62578344001 2025-10-28,13:02:34.000,301,11069064,-795,0,1761656553,15143.225162929994,191.6678885700021,50688.52796376001 2025-10-28,13:02:35.000,301,11069361,-795,0,1761656554,15143.137590899998,191.519856840001,50688.31136304 2025-10-28,13:02:36.000,301,11069050,-795,0,1761656555,15143.218426619998,191.66083944000275,50688.38123424 2025-10-28,13:02:37.000,301,11069259,-795,0,1761656556,15143.090436729988,191.73837987000297,50688.4021956 2025-10-28,13:02:38.000,301,11069110,-795,0,1761656557,15143.016337319998,191.83001856000192,50688.52796376001 2025-10-28,13:02:39.000,301,11069299,-795,0,1761656558,15142.948974220002,191.82296943000256,50688.59084784 2025-10-28,13:02:40.000,301,11069202,-795,0,1761656559,15142.928765290002,191.85821507999935,50688.465079680005 2025-10-28,13:02:41.000,301,11069304,-795,0,1761656560,15142.874874809997,191.92870638000022,50688.53495088001 2025-10-28,13:02:42.000,301,11069266,-795,0,1761656561,15143.023073629993,191.8793624700047,50688.47905392 2025-10-28,13:02:43.000,301,11069188,-795,0,1761656562,15143.050018870003,191.9639520300043,50688.53495088001 2025-10-28,13:02:44.000,301,11069114,-795,0,1761656563,15143.097173039998,191.92870638000022,50688.367260000006 2025-10-28,13:02:45.000,301,11069172,-795,0,1761656564,15143.33294388999,191.88641160000407,50688.38822136001 2025-10-28,13:02:46.000,301,11068914,-795,0,1761656565,15143.231899239989,192.11903289000475,50688.4720668 2025-10-28,13:02:47.000,301,11069271,-795,0,1761656566,15143.238635549998,191.84411682000064,50688.33931152001 2025-10-28,13:02:48.000,301,11069288,-795,0,1761656567,15143.44072485,191.7524781300017,50688.38123424 2025-10-28,13:02:49.000,301,11068929,-795,0,1761656568,15143.400306989999,191.8652642099987,50688.36027288001 2025-10-28,13:02:50.000,301,11068939,-795,0,1761656569,15143.386834369994,191.85116595,50688.43713120001 2025-10-28,13:02:51.000,301,11069149,-795,0,1761656570,15143.386834369994,191.7665763900004,50688.44411832 2025-10-28,13:02:52.000,301,11069193,-795,0,1761656571,15143.41377960999,191.66083944000275,50688.47905392 2025-10-28,13:02:53.000,301,11069042,-795,0,1761656572,15143.339680199999,191.73837987000297,50688.54892512 2025-10-28,13:02:54.000,301,11069187,-795,0,1761656573,15143.252108169989,191.5692007500038,50688.52796376001 2025-10-28,13:02:55.000,301,11069216,-795,0,1761656574,15143.137590899998,191.67493770000146,50688.48604104001 2025-10-28,13:02:56.000,301,11069154,-795,0,1761656575,15143.043282559993,191.46346379999886,50688.513989520005 2025-10-28,13:02:57.000,301,11069088,-795,0,1761656576,15143.076964109998,191.3577268500012,50688.73757736 2025-10-28,13:02:58.000,301,11069303,-795,0,1761656577,15142.942237909992,191.31543206999777,50688.632770560005 2025-10-28,13:02:59.000,301,11069018,-795,0,1761656578,15142.847929570002,191.13920381999924,50688.716616 2025-10-28,13:03:00.000,301,11069009,-795,0,1761656579,15142.881611119992,190.97707382999943,50688.72360312001 2025-10-28,13:03:01.000,301,11069108,-795,0,1761656580,15142.645840270001,190.9277299200039,50688.730590240004 2025-10-28,13:03:02.000,301,11069239,-795,0,1761656581,15142.666049200001,190.84314036000433,50688.66071904 2025-10-28,13:03:03.000,301,11069177,-795,0,1761656582,15142.51785037999,190.87133688000176,50688.849371280005 2025-10-28,13:03:04.000,301,11069192,-795,0,1761656583,15142.450487279995,190.82199296999897,50688.61879632 2025-10-28,13:03:05.000,301,11069121,-795,0,1761656584,15142.490905139995,190.49773298999935,50688.73757736 2025-10-28,13:03:06.000,301,11069185,-795,0,1761656585,15142.56500455,190.62461733000237,50688.66770616 2025-10-28,13:03:07.000,301,11069151,-795,0,1761656586,15142.40333311,190.7162560200013,50688.77950008 2025-10-28,13:03:08.000,301,11069336,-795,0,1761656587,15142.490905139995,190.4554382100032,50688.75853872 2025-10-28,13:03:09.000,301,11069111,-795,0,1761656588,15142.309024769995,190.3567503900049,50688.77950008 2025-10-28,13:03:10.000,301,11069344,-795,0,1761656589,15142.41680572999,190.28625909000402,50688.716616 2025-10-28,13:03:11.000,301,11069208,-795,0,1761656590,15142.29555214999,190.13822736000293,50688.7864872 2025-10-28,13:03:12.000,301,11069172,-515,0,1761656591,15142.309024769995,190.11003083999822,50688.77950008 2025-10-28,13:03:13.000,301,11069217,-795,0,1761656592,15142.160825949999,189.9619991100044,50688.66071904 2025-10-28,13:03:14.000,301,11069318,-795,0,1761656593,15142.167562259994,189.8985569400029,50688.632770560005 2025-10-28,13:03:15.000,301,11069111,-795,0,1761656594,15142.079990229999,189.8985569400029,50688.74456448001 2025-10-28,13:03:16.000,301,11069244,-795,0,1761656595,15142.066517609994,189.92675346000033,50688.67469328001 2025-10-28,13:03:17.000,301,11069034,-715,0,1761656596,15142.046308679994,189.8139673800033,50688.74456448001 2025-10-28,13:03:18.000,301,11069301,-795,0,1761656597,15141.992418199989,189.7505252100018,50688.68866752 2025-10-28,13:03:19.000,301,11069158,-795,0,1761656598,15142.066517609994,189.6870830400003,50688.60482208001 2025-10-28,13:03:20.000,301,11069099,-795,0,1761656599,15141.972209269989,189.53200217999984,50688.800461440005 2025-10-28,13:03:21.000,301,11069316,-795,0,1761656600,15142.046308679994,189.42626523000217,50688.73757736 2025-10-28,13:03:22.000,301,11069269,-795,0,1761656601,15142.066517609994,189.3416756700026,50688.66071904 2025-10-28,13:03:23.000,301,11069236,-795,0,1761656602,15142.073253919989,189.1583982900047,50688.72360312001 2025-10-28,13:03:24.000,301,11069087,-795,0,1761656603,15142.113671779989,189.03856308000104,50688.6467448 2025-10-28,13:03:25.000,301,11069339,-795,0,1761656604,15141.978945579998,188.8834822200006,50688.751551600006 2025-10-28,13:03:26.000,301,11069166,-795,0,1761656605,15141.925055099993,188.798892660001,50688.76552584 2025-10-28,13:03:27.000,301,11069181,-795,0,1761656606,15141.904846169993,188.82004004999908,50688.730590240004 2025-10-28,13:03:28.000,301,11069274,-795,0,1761656607,15141.736438419997,188.74249961999885,50688.63975768 2025-10-28,13:03:29.000,301,11069082,-795,0,1761656608,15141.608448530002,188.67905745000462,50688.681680400005 2025-10-28,13:03:30.000,301,11069235,-795,0,1761656609,15141.507403880001,188.7495487499982,50688.87033264001 2025-10-28,13:03:31.000,301,11069123,-795,0,1761656610,15141.372677679996,188.67200831999799,50688.77950008 2025-10-28,13:03:32.000,301,11069195,-795,0,1761656611,15141.20426993,188.70725397000206,50688.98911368001 2025-10-28,13:03:33.000,301,11069151,-795,0,1761656612,15141.11669789999,188.67200831999799,50688.66770616 2025-10-28,13:03:34.000,301,11069258,-795,0,1761656613,15141.07628003999,188.6015170200044,50688.898281120004 2025-10-28,13:03:35.000,301,11069332,-795,0,1761656614,15141.03586217999,188.69315571000334,50688.800461440005 2025-10-28,13:03:36.000,301,11069228,-795,0,1761656615,15141.07628003999,188.64381180000055,50688.849371280005 2025-10-28,13:03:37.000,301,11069318,-795,0,1761656616,15141.029125869994,188.6508609299999,50688.87731976 2025-10-28,13:03:38.000,301,11069314,-795,0,1761656617,15140.95502645999,188.54512398000224,50688.77950008 2025-10-28,13:03:39.000,301,11069243,-795,0,1761656618,15141.16385207,188.46053442000266,50688.80744856 2025-10-28,13:03:40.000,301,11069390,-795,0,1761656619,15141.231215169995,188.41119050999987,50688.66770616 2025-10-28,13:03:41.000,301,11069128,-795,0,1761656620,15141.312050889996,188.35479746999772,50688.65373192001 2025-10-28,13:03:42.000,301,11069090,-795,0,1761656621,15141.42656816,188.27020790999813,50688.63975768 2025-10-28,13:03:43.000,301,11069290,-795,0,1761656622,15141.487194950001,188.10807791999832,50688.66071904 2025-10-28,13:03:44.000,301,11069284,-795,0,1761656623,15141.608448530002,188.07283227000153,50688.72360312001 2025-10-28,13:03:45.000,301,11069197,-795,0,1761656624,15141.628657460002,187.9600461900045,50688.513989520005 2025-10-28,13:03:46.000,301,11069104,-795,0,1761656625,15141.669075320002,188.02348835999874,50688.50001528 2025-10-28,13:03:47.000,301,11069277,-795,0,1761656626,15141.487194950001,187.97414445000322,50688.67469328001 2025-10-28,13:03:48.000,301,11069052,-795,0,1761656627,15141.460249709991,188.03758662000473,50688.73757736 2025-10-28,13:03:49.000,301,11069185,-795,0,1761656628,15141.36594137,188.10807791999832,50688.70264176001 2025-10-28,13:03:50.000,301,11069128,-795,0,1761656629,15141.190797309995,188.22791313000198,50688.72360312001 2025-10-28,13:03:51.000,301,11069145,-795,0,1761656630,15141.069543729995,188.21381487000326,50688.66071904 2025-10-28,13:03:52.000,301,11069235,-795,0,1761656631,15141.01565324999,188.3054535600022,50688.56988648 2025-10-28,13:03:53.000,301,11069215,-795,0,1761656632,15141.00218063,188.39709225000115,50688.66770616 2025-10-28,13:03:54.000,301,11069177,-795,0,1761656633,15140.99544431999,188.29840443000285,50688.63975768 2025-10-28,13:03:55.000,301,11069166,-795,0,1761656634,15141.04259849,188.340699209999,50688.70962888 2025-10-28,13:03:56.000,301,11069218,-795,0,1761656635,15141.12343421,188.37594486000307,50688.67469328001 2025-10-28,13:03:57.000,301,11069078,-795,0,1761656636,15141.231215169995,188.27725704000477,50688.61879632 2025-10-28,13:03:58.000,301,11069145,-795,0,1761656637,15141.29857826999,188.2420113900007,50688.716616 2025-10-28,13:03:59.000,301,11069023,-795,0,1761656638,15141.473722329996,188.08693053000025,50688.59783496 2025-10-28,13:04:00.000,301,11069179,-795,0,1761656639,15141.642130079992,187.88955489000364,50688.61879632 2025-10-28,13:04:01.000,301,11069086,-795,0,1761656640,15141.790328900002,187.76971967999998,50688.61879632 2025-10-28,13:04:02.000,301,11069072,-795,0,1761656641,15141.837483069998,187.6851301200004,50688.66770616 2025-10-28,13:04:03.000,301,11069185,-795,0,1761656642,15141.911582479988,187.45250882999972,50688.44411832 2025-10-28,13:04:04.000,301,11069147,-795,0,1761656643,15141.985681889993,187.17759276000288,50688.56988648 2025-10-28,13:04:05.000,301,11069145,-795,0,1761656644,15141.904846169993,186.85333278000326,50688.465079680005 2025-10-28,13:04:06.000,301,11069310,-715,0,1761656645,15141.857691999998,186.5995641000045,50688.45110544 2025-10-28,13:04:07.000,301,11069216,-795,0,1761656646,15141.736438419997,186.4374341100047,50688.56988648 2025-10-28,13:04:08.000,301,11069158,-795,0,1761656647,15141.487194950001,186.3035006400023,50688.583860720006 2025-10-28,13:04:09.000,301,11069261,-755,0,1761656648,15141.291841959996,186.26825498999824,50688.49302816 2025-10-28,13:04:10.000,301,11069007,-795,0,1761656649,15141.05607110999,186.06383022000227,50688.66071904 2025-10-28,13:04:11.000,301,11069084,-675,0,1761656650,15140.853981809989,186.03563370000484,50688.73757736 2025-10-28,13:04:12.000,301,11069151,-795,0,1761656651,15140.705782989993,185.9298967499999,50688.82840992 2025-10-28,13:04:13.000,301,11069242,-795,0,1761656652,15140.496957379997,186.12727239000378,50688.77251296001 2025-10-28,13:04:14.000,301,11069269,-795,0,1761656653,15140.483484759992,186.05678109000291,50688.74456448001 2025-10-28,13:04:15.000,301,11069163,-795,0,1761656654,15140.436330589997,186.0285845699982,50688.81443568 2025-10-28,13:04:16.000,301,11069185,-795,0,1761656655,15140.315077009996,186.18366542999865,50688.81443568 2025-10-28,13:04:17.000,301,11069121,-795,0,1761656656,15140.571056790002,186.28235325000423,50688.82142280001 2025-10-28,13:04:18.000,301,11069285,-795,0,1761656657,15140.577793099998,186.28235325000423,50688.83539704 2025-10-28,13:04:19.000,301,11069147,-795,0,1761656658,15140.719255609998,186.3387462899991,50688.583860720006 2025-10-28,13:04:20.000,301,11069233,-795,0,1761656659,15140.827036569994,186.25415672999952,50688.65373192001 2025-10-28,13:04:21.000,301,11069036,-795,0,1761656660,15140.779882399998,186.204812820004,50688.59783496 2025-10-28,13:04:22.000,301,11069202,-795,0,1761656661,15140.806827639994,186.14841978000186,50688.43713120001 2025-10-28,13:04:23.000,301,11069058,-795,0,1761656662,15140.847245499994,186.13432152000314,50688.57687360001 2025-10-28,13:04:24.000,301,11069218,-795,0,1761656663,15140.874190739989,186.1131741299978,50688.53495088001 2025-10-28,13:04:25.000,301,11069187,-795,0,1761656664,15140.665365129993,185.91579849000118,50688.55591224001 2025-10-28,13:04:26.000,301,11069208,-795,0,1761656665,15140.564320479993,185.88055284000438,50688.60482208001 2025-10-28,13:04:27.000,301,11069221,-795,0,1761656666,15140.436330589997,185.8312089300016,50688.68866752 2025-10-28,13:04:28.000,301,11069185,-795,0,1761656667,15140.416121659997,185.88055284000438,50688.562899360004 2025-10-28,13:04:29.000,301,11069220,-795,0,1761656668,15140.348758560001,186.0426828300042,50688.66770616 2025-10-28,13:04:30.000,301,11069308,-795,0,1761656669,15140.389176420002,186.02153543999884,50688.62578344001 2025-10-28,13:04:31.000,301,11068998,-795,0,1761656670,15140.348758560001,186.26825498999824,50688.6467448 2025-10-28,13:04:32.000,301,11069204,-795,0,1761656671,15140.382440109992,186.35989368000446,50688.79347432001 2025-10-28,13:04:33.000,301,11069291,-795,0,1761656672,15140.382440109992,186.5149745400049,50688.50700240001 2025-10-28,13:04:34.000,301,11069135,-795,0,1761656673,15140.476748449997,186.45858150000277,50688.53495088001 2025-10-28,13:04:35.000,301,11069074,-795,0,1761656674,15140.503693689992,186.4867780200002,50688.562899360004 2025-10-28,13:04:36.000,301,11069316,-795,0,1761656675,15140.658628819998,186.5713675799998,50688.55591224001 2025-10-28,13:04:37.000,301,11069399,-795,0,1761656676,15140.645156199993,186.64890801,50688.55591224001 2025-10-28,13:04:38.000,301,11069240,-795,0,1761656677,15140.564320479993,186.49382714999956,50688.50001528 2025-10-28,13:04:39.000,301,11069298,-795,0,1761656678,15140.604738339993,186.41628671999933,50688.49302816 2025-10-28,13:04:40.000,301,11069087,-795,0,1761656679,15140.544111549993,186.39513933000126,50688.513989520005 2025-10-28,13:04:41.000,301,11069136,-795,0,1761656680,15140.449803210002,186.31759890000103,50688.62578344001 2025-10-28,13:04:42.000,301,11069232,-795,0,1761656681,15140.294868079996,186.3387462899991,50688.67469328001 2025-10-28,13:04:43.000,301,11069275,-795,0,1761656682,15140.08604247,186.47267976000148,50688.62578344001 2025-10-28,13:04:44.000,301,11069130,-795,0,1761656683,15139.91763471999,186.50792540999828,50688.87033264001 2025-10-28,13:04:45.000,301,11069051,-795,0,1761656684,15139.81659006999,186.52907280000363,50688.77950008 2025-10-28,13:04:46.000,301,11069109,-795,0,1761656685,15139.547137669993,186.68415366000409,50688.75853872 2025-10-28,13:04:47.000,301,11069272,-795,0,1761656686,15139.513456119988,186.65595713999937,50688.75853872 2025-10-28,13:04:48.000,301,11069195,-795,0,1761656687,15139.318103129997,186.87448017000133,50688.87033264001 2025-10-28,13:04:49.000,301,11069289,-795,0,1761656688,15139.331575750002,186.81808712999918,50688.90526824 2025-10-28,13:04:50.000,301,11069261,-795,0,1761656689,15139.257476339997,187.07185580999794,50688.76552584 2025-10-28,13:04:51.000,301,11068985,-795,0,1761656690,15139.284421579992,187.10005233000265,50688.849371280005 2025-10-28,13:04:52.000,301,11069218,-795,0,1761656691,15139.297894199997,187.0295610300018,50688.83539704 2025-10-28,13:04:53.000,301,11069276,-795,0,1761656692,15139.466301949993,187.0295610300018,50688.7864872 2025-10-28,13:04:54.000,301,11069098,-795,0,1761656693,15139.486510879993,187.0295610300018,50688.70264176001 2025-10-28,13:04:55.000,301,11069388,-795,0,1761656694,15139.580819219998,187.1564453700048,50688.76552584 2025-10-28,13:04:56.000,301,11069324,-795,0,1761656695,15139.702072799999,187.05070841999986,50688.73757736 2025-10-28,13:04:57.000,301,11069295,-795,0,1761656696,15139.75596327999,187.0084136400037,50688.67469328001 2025-10-28,13:04:58.000,301,11069149,-795,0,1761656697,15139.681863869999,187.107101460002,50688.632770560005 2025-10-28,13:04:59.000,301,11069209,-795,0,1761656698,15139.654918629989,187.11415059000137,50688.73757736 2025-10-28,13:05:00.000,301,11069212,-795,0,1761656699,15139.69533648999,187.01546277000307,50688.55591224001 2025-10-28,13:05:01.000,301,11069063,-795,0,1761656700,15139.668391249994,187.06480667999858,50688.62578344001 2025-10-28,13:05:02.000,301,11069251,-795,0,1761656701,15139.567346599993,187.01546277000307,50688.67469328001 2025-10-28,13:05:03.000,301,11069157,-795,0,1761656702,15139.499983499998,187.0295610300018,50688.69565464001 2025-10-28,13:05:04.000,301,11069186,-795,0,1761656703,15139.533665049988,187.05775754999922,50688.66770616 2025-10-28,13:05:05.000,301,11069160,-795,0,1761656704,15139.452829329988,187.1282488500001,50688.6467448 2025-10-28,13:05:06.000,301,11069197,-795,0,1761656705,15139.540401359998,186.96611886000028,50688.632770560005 2025-10-28,13:05:07.000,301,11069256,-795,0,1761656706,15139.594291839989,186.98726624999836,50688.47905392 2025-10-28,13:05:08.000,301,11069302,-795,0,1761656707,15139.77617220999,187.01546277000307,50688.541938 2025-10-28,13:05:09.000,301,11069209,-795,0,1761656708,15139.79638113999,187.0930032000033,50688.53495088001 2025-10-28,13:05:10.000,301,11069218,-795,0,1761656709,15140.011943059995,186.93792234000284,50688.57687360001 2025-10-28,13:05:11.000,301,11069106,-795,0,1761656710,15140.13993294999,186.95906973000092,50688.59783496 2025-10-28,13:05:12.000,301,11069156,-715,0,1761656711,15140.16687819,186.85333278000326,50688.541938 2025-10-28,13:05:13.000,301,11069096,-795,0,1761656712,15140.200559739991,186.82513625999854,50688.48604104001 2025-10-28,13:05:14.000,301,11069242,-715,0,1761656713,15140.227504980001,186.71235018000152,50688.38822136001 2025-10-28,13:05:15.000,301,11069025,-795,0,1761656714,15140.20729605,186.5713675799998,50688.38123424 2025-10-28,13:05:16.000,301,11069320,-795,0,1761656715,15140.06583354,186.47267976000148,50688.43713120001 2025-10-28,13:05:17.000,301,11069138,-795,0,1761656716,15139.83679899999,186.41628671999933,50688.33931152001 2025-10-28,13:05:18.000,301,11069076,-795,0,1761656717,15139.702072799999,186.25415672999952,50688.47905392 2025-10-28,13:05:19.000,301,11069278,-795,0,1761656718,15139.553873979989,186.25415672999952,50688.47905392 2025-10-28,13:05:20.000,301,11068989,-795,0,1761656719,15139.324839439993,186.22596021000209,50688.65373192001 2025-10-28,13:05:21.000,301,11069062,-795,0,1761656720,15139.129486450001,186.18366542999865,50688.50700240001 2025-10-28,13:05:22.000,301,11069225,-795,0,1761656721,15139.008232870001,186.22596021000209,50688.43713120001 2025-10-28,13:05:23.000,301,11069144,-795,0,1761656722,15138.98802394,186.27530412000488,50688.57687360001 2025-10-28,13:05:24.000,301,11069163,-795,0,1761656723,15138.88024297999,186.27530412000488,50688.49302816 2025-10-28,13:05:25.000,301,11069158,-795,0,1761656724,15138.90045190999,186.36694281000382,50688.716616 2025-10-28,13:05:26.000,301,11069073,-795,0,1761656725,15138.86677036,186.41628671999933,50688.40918272001 2025-10-28,13:05:27.000,301,11069221,-795,0,1761656726,15138.92066083999,186.46563063000212,50688.52097664 2025-10-28,13:05:28.000,301,11069149,-795,0,1761656727,15138.981287629991,186.26825498999824,50688.37424712 2025-10-28,13:05:29.000,301,11069251,-795,0,1761656728,15139.062123349991,186.2400584700008,50688.513989520005 2025-10-28,13:05:30.000,301,11069087,-795,0,1761656729,15139.183376929992,186.0285845699982,50688.44411832 2025-10-28,13:05:31.000,301,11069192,-795,0,1761656730,15139.385466229993,186.07087935000163,50688.395208480004 2025-10-28,13:05:32.000,301,11069233,-795,0,1761656731,15139.365257299993,186.04973196000356,50688.465079680005 2025-10-28,13:05:33.000,301,11069049,-635,0,1761656732,15139.479774569998,185.90874936000182,50688.38822136001 2025-10-28,13:05:34.000,301,11069098,-795,0,1761656733,15139.553873979989,185.7818650199988,50688.37424712 2025-10-28,13:05:35.000,301,11069195,-795,0,1761656734,15139.749226969994,185.7959632800048,50688.35328576 2025-10-28,13:05:36.000,301,11069208,-795,0,1761656735,15139.71554541999,185.6338332899977,50688.38822136001 2025-10-28,13:05:37.000,301,11069356,-795,0,1761656736,15139.79638113999,185.7818650199988,50688.30437592 2025-10-28,13:05:38.000,301,11069275,-795,0,1761656737,15139.82332638,185.7959632800048,50688.43713120001 2025-10-28,13:05:39.000,301,11069375,-795,0,1761656738,15139.77617220999,185.66202981000242,50688.55591224001 2025-10-28,13:05:40.000,301,11069065,-795,0,1761656739,15139.614500769989,185.75366850000137,50688.395208480004 2025-10-28,13:05:41.000,301,11068963,-795,0,1761656740,15139.567346599993,185.66202981000242,50688.297388800005 2025-10-28,13:05:42.000,301,11069148,-795,0,1761656741,15139.398938849998,185.75366850000137,50688.38123424 2025-10-28,13:05:43.000,301,11069301,-795,0,1761656742,15139.196849549997,185.81711067000288,50688.44411832 2025-10-28,13:05:44.000,301,11069158,-795,0,1761656743,15138.96781501,185.71137371999794,50688.50001528 2025-10-28,13:05:45.000,301,11069192,-795,0,1761656744,15138.73878046999,185.87350370999775,50688.6118092 2025-10-28,13:05:46.000,301,11069062,-795,0,1761656745,15138.51648223999,185.91579849000118,50688.6467448 2025-10-28,13:05:47.000,301,11069167,-795,0,1761656746,15138.361547109998,185.9298967499999,50688.57687360001 2025-10-28,13:05:48.000,301,11069075,-795,0,1761656747,15138.119039949997,185.9580932700046,50688.67469328001 2025-10-28,13:05:49.000,301,11069195,-795,0,1761656748,15137.977577439997,186.07087935000163,50688.75853872 2025-10-28,13:05:50.000,301,11069166,-795,0,1761656749,15137.849587550001,186.1766162999993,50688.716616 2025-10-28,13:05:51.000,301,11069146,-795,0,1761656750,15137.755279209996,186.13432152000314,50688.70264176001 2025-10-28,13:05:52.000,301,11069075,-795,0,1761656751,15137.775488139996,186.19776369000465,50688.73757736 2025-10-28,13:05:53.000,301,11069232,-795,0,1761656752,15137.755279209996,186.1131741299978,50688.84238416001 2025-10-28,13:05:54.000,301,11069030,-795,0,1761656753,15137.863060169992,186.0920267399997,50688.65373192001 2025-10-28,13:05:55.000,301,11069210,-795,0,1761656754,15137.916950649997,185.98628979000205,50688.72360312001 2025-10-28,13:05:56.000,301,11068988,-795,0,1761656755,15138.098831019997,185.97219153000333,50688.66071904 2025-10-28,13:05:57.000,301,11068963,-755,0,1761656756,15138.253766149988,185.82415980000223,50688.751551600006 2025-10-28,13:05:58.000,301,11069147,-795,0,1761656757,15138.300920319998,185.81711067000288,50688.61879632 2025-10-28,13:05:59.000,301,11069112,-795,0,1761656758,15138.368283419994,185.6479315500037,50688.562899360004 2025-10-28,13:06:00.000,301,11069299,-795,0,1761656759,15138.509745929994,185.6338332899977,50688.562899360004 2025-10-28,13:06:01.000,301,11069225,-795,0,1761656760,15138.509745929994,185.57039112000348,50688.38123424 2025-10-28,13:06:02.000,301,11069050,-795,0,1761656761,15138.482800689999,185.6479315500037,50688.45809256001 2025-10-28,13:06:03.000,301,11069001,-795,0,1761656762,15138.503009619999,185.61268589999963,50688.52796376001 2025-10-28,13:06:04.000,301,11069079,-795,0,1761656763,15138.422173899999,185.65498068000306,50688.562899360004 2025-10-28,13:06:05.000,301,11069126,-795,0,1761656764,15138.314392939988,185.6479315500037,50688.513989520005 2025-10-28,13:06:06.000,301,11069095,-795,0,1761656765,15138.193139360003,185.71842285000457,50688.541938 2025-10-28,13:06:07.000,301,11069169,-795,0,1761656766,15138.058413159997,185.8453071900003,50688.45809256001 2025-10-28,13:06:08.000,301,11069200,-795,0,1761656767,15137.930423270001,186.02153543999884,50688.55591224001 2025-10-28,13:06:09.000,301,11069142,-795,0,1761656768,15137.7485429,186.04973196000356,50688.69565464001 2025-10-28,13:06:10.000,301,11069138,-795,0,1761656769,15137.512772049995,186.13432152000314,50688.70264176001 2025-10-28,13:06:11.000,301,11069146,-795,0,1761656770,15137.391518469994,186.1766162999993,50688.66071904 2025-10-28,13:06:12.000,301,11069219,-795,0,1761656771,15137.142274999998,186.13432152000314,50688.730590240004 2025-10-28,13:06:13.000,301,11069173,-795,0,1761656772,15137.041230349998,186.2894023800036,50688.69565464001 2025-10-28,13:06:14.000,301,11069148,-795,0,1761656773,15136.872822600002,186.27530412000488,50688.73757736 2025-10-28,13:06:15.000,301,11069053,-795,0,1761656774,15136.812195810002,186.2894023800036,50688.716616 2025-10-28,13:06:16.000,301,11069177,-795,0,1761656775,15136.812195810002,186.21891108000273,50688.66071904 2025-10-28,13:06:17.000,301,11069098,-795,0,1761656776,15136.825668429992,186.23300934000144,50688.72360312001 2025-10-28,13:06:18.000,301,11069142,-795,0,1761656777,15137.007548799993,186.204812820004,50688.6467448 2025-10-28,13:06:19.000,301,11069188,-795,0,1761656778,15137.162483929998,186.0920267399997,50688.59084784 2025-10-28,13:06:20.000,301,11069211,-795,0,1761656779,15137.44540895,185.9933389200014,50688.6118092 2025-10-28,13:06:21.000,301,11069213,-795,0,1761656780,15137.62728932,185.82415980000223,50688.465079680005 2025-10-28,13:06:22.000,301,11069176,-795,0,1761656781,15137.829378620001,185.60563677000027,50688.55591224001 2025-10-28,13:06:23.000,301,11069099,-795,0,1761656782,15138.031467920002,185.42940852000174,50688.52097664 2025-10-28,13:06:24.000,301,11069200,-795,0,1761656783,15138.247029839993,185.23203287999786,50688.465079680005 2025-10-28,13:06:25.000,301,11069153,-795,0,1761656784,15138.354810799989,185.07695202000468,50688.541938 2025-10-28,13:06:26.000,301,11069108,-795,0,1761656785,15138.354810799989,184.95711681000103,50688.513989520005 2025-10-28,13:06:27.000,301,11069085,-795,0,1761656786,15138.327865559993,184.78793769000185,50688.48604104001 2025-10-28,13:06:28.000,301,11069192,-795,0,1761656787,15138.247029839993,184.7949868200012,50688.583860720006 2025-10-28,13:06:29.000,301,11069220,-795,0,1761656788,15138.031467920002,184.6962990000029,50688.49302816 2025-10-28,13:06:30.000,301,11069048,-795,0,1761656789,15137.795697069996,184.62580770000204,50688.57687360001 2025-10-28,13:06:31.000,301,11069238,-795,0,1761656790,15137.593607769995,184.65400421999948,50688.53495088001 2025-10-28,13:06:32.000,301,11069080,-795,0,1761656791,15137.37804584999,184.6328568300014,50688.57687360001 2025-10-28,13:06:33.000,301,11069069,-795,0,1761656792,15137.169220239994,184.8161342099993,50688.62578344001 2025-10-28,13:06:34.000,301,11069076,-795,0,1761656793,15136.913240460002,184.75974117000442,50688.59783496 2025-10-28,13:06:35.000,301,11068937,-795,0,1761656794,15136.744832709992,184.85137986000336,50688.61879632 2025-10-28,13:06:36.000,301,11069209,-795,0,1761656795,15136.468644,184.717446390001,50688.716616 2025-10-28,13:06:37.000,301,11069080,-795,0,1761656796,15136.34065410999,184.6822007400042,50688.59783496 2025-10-28,13:06:38.000,301,11069285,-795,0,1761656797,15136.38780828,184.6822007400042,50688.66770616 2025-10-28,13:06:39.000,301,11069047,-795,0,1761656798,15136.502325549991,184.5976111800046,50688.76552584 2025-10-28,13:06:40.000,301,11069187,-795,0,1761656799,15136.536007099996,184.63990596000076,50688.72360312001 2025-10-28,13:06:41.000,301,11069200,-795,0,1761656800,15136.616842819996,184.4354811900048,50688.77950008 2025-10-28,13:06:42.000,301,11069254,-795,0,1761656801,15136.738096399997,184.4495794500035,50688.66770616 2025-10-28,13:06:43.000,301,11069165,-795,0,1761656802,15136.994076179988,184.28040033000434,50688.67469328001 2025-10-28,13:06:44.000,301,11069088,-795,0,1761656803,15137.216374409989,184.16056512000068,50688.716616 2025-10-28,13:06:45.000,301,11069175,-795,0,1761656804,15137.43867263999,184.0407299100043,50688.583860720006 2025-10-28,13:06:46.000,301,11069154,-795,0,1761656805,15137.49929942999,183.91384557000129,50688.54892512 2025-10-28,13:06:47.000,301,11069219,-795,0,1761656806,15137.512772049995,183.8926981800032,50688.562899360004 2025-10-28,13:06:48.000,301,11069182,-795,0,1761656807,15137.472354189995,183.7940103600049,50688.53495088001 2025-10-28,13:06:49.000,301,11069153,-795,0,1761656808,15137.3443643,183.70942079999804,50688.65373192001 2025-10-28,13:06:50.000,301,11069185,-715,0,1761656809,15137.229847029994,183.70237166999868,50688.55591224001 2025-10-28,13:06:51.000,301,11069214,-795,0,1761656810,15137.068175589993,183.71646993000468,50688.50700240001 2025-10-28,13:06:52.000,301,11069078,-795,0,1761656811,15136.893031530002,183.8292560100017,50688.73757736 2025-10-28,13:06:53.000,301,11069268,-795,0,1761656812,15136.839141049997,183.68827340999997,50688.49302816 2025-10-28,13:06:54.000,301,11069075,-795,0,1761656813,15136.697678539997,183.66007689000253,50688.67469328001 2025-10-28,13:06:55.000,301,11069232,-795,0,1761656814,15136.616842819996,183.6459786300038,50688.6467448 2025-10-28,13:06:56.000,301,11069191,-795,0,1761656815,15136.495589239996,183.60368385000038,50688.6118092 2025-10-28,13:06:57.000,301,11069065,-795,0,1761656816,15136.515798169996,183.56138907000422,50688.66770616 2025-10-28,13:06:58.000,301,11069160,-795,0,1761656817,15136.562952339991,183.61073297999974,50688.62578344001 2025-10-28,13:06:59.000,301,11069080,-795,0,1761656818,15136.596633889996,183.469750379998,50688.61879632 2025-10-28,13:07:00.000,301,11069139,-795,0,1761656819,15136.576424959996,183.50499603000208,50688.66071904 2025-10-28,13:07:01.000,301,11069193,-795,0,1761656820,15136.791986880002,183.63892950000445,50688.70962888 2025-10-28,13:07:02.000,301,11069171,-795,0,1761656821,15136.771777950002,183.59663472000102,50688.62578344001 2025-10-28,13:07:03.000,301,11069159,-795,0,1761656822,15136.778514259997,183.62483123999846,50688.54892512 2025-10-28,13:07:04.000,301,11069072,-795,0,1761656823,15136.798723189997,183.72351906000404,50688.49302816 2025-10-28,13:07:05.000,301,11069173,-795,0,1761656824,15136.818932119997,183.68827340999997,50688.50001528 2025-10-28,13:07:06.000,301,11069201,-795,0,1761656825,15136.980603559998,183.81515775000298,50688.6118092 2025-10-28,13:07:07.000,301,11069109,-795,0,1761656826,15136.940185699998,183.92089470000064,50688.50700240001 2025-10-28,13:07:08.000,301,11069265,-795,0,1761656827,15137.000812489998,184.0125333899996,50688.416169840006 2025-10-28,13:07:09.000,301,11069195,-795,0,1761656828,15137.034494039988,184.01958251999895,50688.49302816 2025-10-28,13:07:10.000,301,11069108,-795,0,1761656829,15137.189429169994,184.16056512000068,50688.36027288001 2025-10-28,13:07:11.000,301,11069189,-715,0,1761656830,15137.250055959994,184.26630206999835,50688.50700240001 2025-10-28,13:07:12.000,301,11069036,-795,0,1761656831,15137.452145259995,184.40728467000008,50688.3323244 2025-10-28,13:07:13.000,301,11069173,-795,0,1761656832,15137.56666253,184.46367771000223,50688.27642744 2025-10-28,13:07:14.000,301,11069147,-795,0,1761656833,15137.56666253,184.41433379999944,50688.24149184001 2025-10-28,13:07:15.000,301,11069317,-795,0,1761656834,15137.869796480001,184.45662858000287,50688.19258200001 2025-10-28,13:07:16.000,301,11069260,-795,0,1761656835,15137.836114929996,184.4213829299988,50688.16463352 2025-10-28,13:07:17.000,301,11069194,-795,0,1761656836,15137.970841130002,184.30859685000178,50688.07380096001 2025-10-28,13:07:18.000,301,11069078,-795,0,1761656837,15137.970841130002,184.19581077000475,50688.07380096001 2025-10-28,13:07:19.000,301,11069091,-795,0,1761656838,15138.065149469992,184.18171250999876,50688.199569120006 2025-10-28,13:07:20.000,301,11069098,-795,0,1761656839,15138.017995299997,184.18876163999812,50688.30437592 2025-10-28,13:07:21.000,301,11069086,-795,0,1761656840,15138.044940539992,184.10417207999853,50688.21354336 2025-10-28,13:07:22.000,301,11069257,-795,0,1761656841,15138.004522679992,184.05482817000302,50688.31835016001 2025-10-28,13:07:23.000,301,11069054,-795,0,1761656842,15138.071885780002,183.93499295999936,50688.36027288001 2025-10-28,13:07:24.000,301,11069176,-795,0,1761656843,15137.937159579997,183.9772877400028,50688.35328576 2025-10-28,13:07:25.000,301,11069207,-795,0,1761656844,15137.910214340001,184.14646686000196,50688.227517600004 2025-10-28,13:07:26.000,301,11069122,-795,0,1761656845,15137.930423270001,184.1394177300026,50688.38123424 2025-10-28,13:07:27.000,301,11069261,-795,0,1761656846,15137.876532789996,184.1746633799994,50688.35328576 2025-10-28,13:07:28.000,301,11069169,-795,0,1761656847,15137.856323859996,184.21695816000283,50688.44411832 2025-10-28,13:07:29.000,301,11069224,-795,0,1761656848,15137.788960760001,184.20990903000347,50688.3323244 2025-10-28,13:07:30.000,301,11069166,-795,0,1761656849,15137.815905999996,184.14646686000196,50688.29040168001 2025-10-28,13:07:31.000,301,11069081,-795,0,1761656850,15137.876532789996,184.25220380999963,50688.38822136001 2025-10-28,13:07:32.000,301,11069139,-795,0,1761656851,15137.876532789996,184.06187730000238,50688.40918272001 2025-10-28,13:07:33.000,301,11069183,-795,0,1761656852,15137.815905999996,184.16056512000068,50688.248478960006 2025-10-28,13:07:34.000,301,11069078,-795,0,1761656853,15137.822642309991,183.96318948000408,50688.36027288001 2025-10-28,13:07:35.000,301,11069249,-795,0,1761656854,15137.802433379991,183.96318948000408,50688.29040168001 2025-10-28,13:07:36.000,301,11069085,-795,0,1761656855,15137.795697069996,183.7658138400002,50688.28341456 2025-10-28,13:07:37.000,301,11069033,-795,0,1761656856,15137.782224449991,183.66007689000253,50688.367260000006 2025-10-28,13:07:38.000,301,11069168,-795,0,1761656857,15137.822642309991,183.52614342000015,50688.43713120001 2025-10-28,13:07:39.000,301,11069203,-795,0,1761656858,15137.802433379991,183.54024167999887,50688.37424712 2025-10-28,13:07:40.000,301,11069183,-795,0,1761656859,15137.829378620001,183.39220994999778,50688.52796376001 2025-10-28,13:07:41.000,301,11069176,-795,0,1761656860,15137.762015519991,183.34286604000226,50688.45110544 2025-10-28,13:07:42.000,301,11069191,-795,0,1761656861,15137.674443489996,183.21598169999925,50688.45110544 2025-10-28,13:07:43.000,301,11069113,-795,0,1761656862,15137.58013514999,183.1877851800018,50688.513989520005 2025-10-28,13:07:44.000,301,11069232,-795,0,1761656863,15137.472354189995,183.1736869200031,50688.54892512 2025-10-28,13:07:45.000,301,11069178,-795,0,1761656864,15137.452145259995,183.09614649000287,50688.541938 2025-10-28,13:07:46.000,301,11069190,-795,0,1761656865,15137.35783691999,183.09614649000287,50688.47905392 2025-10-28,13:07:47.000,301,11069268,-795,0,1761656866,15137.36457323,183.15253952999774,50688.56988648 2025-10-28,13:07:48.000,301,11069073,-795,0,1761656867,15137.35783691999,183.15958866000437,50688.465079680005 2025-10-28,13:07:49.000,301,11069310,-795,0,1761656868,15137.44540895,183.20188344000053,50688.52097664 2025-10-28,13:07:50.000,301,11069121,-795,0,1761656869,15137.53971728999,183.14549039999838,50688.55591224001 2025-10-28,13:07:51.000,301,11069166,-795,0,1761656870,15137.64749825,183.1877851800018,50688.44411832 2025-10-28,13:07:52.000,301,11069273,-795,0,1761656871,15137.70812504,183.29352212999947,50688.45809256001 2025-10-28,13:07:53.000,301,11069182,-795,0,1761656872,15137.735070279996,183.3358169100029,50688.40918272001 2025-10-28,13:07:54.000,301,11069040,-795,0,1761656873,15137.836114929996,183.34991517000162,50688.33931152001 2025-10-28,13:07:55.000,301,11069220,-795,0,1761656874,15137.883269099992,183.34286604000226,50688.40918272001 2025-10-28,13:07:56.000,301,11069071,-795,0,1761656875,15137.869796480001,183.25827648000268,50688.3323244 2025-10-28,13:07:57.000,301,11069117,-795,0,1761656876,15137.775488139996,183.35696430000098,50688.4021956 2025-10-28,13:07:58.000,301,11069110,-795,0,1761656877,15137.64076193999,183.23007995999797,50688.52097664 2025-10-28,13:07:59.000,301,11069213,-795,0,1761656878,15137.573398839995,183.0749991000048,50688.45110544 2025-10-28,13:08:00.000,301,11069057,-795,0,1761656879,15137.46561788,183.14549039999838,50688.49302816 2025-10-28,13:08:01.000,301,11069189,-795,0,1761656880,15137.351100609994,183.03270432000136,50688.30437592 2025-10-28,13:08:02.000,301,11069263,-795,0,1761656881,15137.149011309994,182.89877084999898,50688.50700240001 2025-10-28,13:08:03.000,301,11069041,-795,0,1761656882,15137.014285109988,183.03270432000136,50688.31136304 2025-10-28,13:08:04.000,301,11069223,-795,0,1761656883,15136.994076179988,183.04680258000008,50688.45110544 2025-10-28,13:08:05.000,301,11069389,-795,0,1761656884,15137.000812489998,183.01860606000264,50688.43713120001 2025-10-28,13:08:06.000,301,11069202,-795,0,1761656885,15136.859349979997,183.1877851800018,50688.43713120001 2025-10-28,13:08:07.000,301,11069170,-795,0,1761656886,15136.940185699998,183.3710625599997,50688.43713120001 2025-10-28,13:08:08.000,301,11069283,-795,0,1761656887,15136.987339869993,183.34286604000226,50688.38123424 2025-10-28,13:08:09.000,301,11069213,-795,0,1761656888,15136.899767839997,183.42745560000185,50688.32533728 2025-10-28,13:08:10.000,301,11069142,-795,0,1761656889,15136.987339869993,183.5825364600023,50688.33931152001 2025-10-28,13:08:11.000,301,11069121,-795,0,1761656890,15137.054702969988,183.51204516000143,50688.33931152001 2025-10-28,13:08:12.000,301,11069268,-795,0,1761656891,15137.236583339989,183.4345047300012,50688.33931152001 2025-10-28,13:08:13.000,301,11069099,-795,0,1761656892,15137.236583339989,183.3358169100029,50688.45110544 2025-10-28,13:08:14.000,301,11069058,-795,0,1761656893,15137.38478216,183.21598169999925,50688.36027288001 2025-10-28,13:08:15.000,301,11069268,-795,0,1761656894,15137.41846370999,183.1736869200031,50688.3323244 2025-10-28,13:08:16.000,301,11069242,-795,0,1761656895,15137.472354189995,183.00450780000392,50688.33931152001 2025-10-28,13:08:17.000,301,11069287,-795,0,1761656896,15137.38478216,182.90581997999834,50688.32533728 2025-10-28,13:08:18.000,301,11069129,-795,0,1761656897,15137.472354189995,182.88467259000026,50688.2624532 2025-10-28,13:08:19.000,301,11069182,-795,0,1761656898,15137.270264889994,182.79303390000132,50688.35328576 2025-10-28,13:08:20.000,301,11069099,-795,0,1761656899,15137.081648209998,182.8776234600009,50688.4021956 2025-10-28,13:08:21.000,301,11069133,-795,0,1761656900,15136.839141049997,182.96926214999985,50688.48604104001 2025-10-28,13:08:22.000,301,11069075,-795,0,1761656901,15136.589897580001,182.93401650000305,50688.45110544 2025-10-28,13:08:23.000,301,11069270,-795,0,1761656902,15136.468644,182.9128691099977,50688.52097664 2025-10-28,13:08:24.000,301,11069198,-795,0,1761656903,15136.32718149,182.90581997999834,50688.53495088001 2025-10-28,13:08:25.000,301,11069235,-795,0,1761656904,15136.273291009995,182.99745867000456,50688.60482208001 2025-10-28,13:08:26.000,301,11069125,-795,0,1761656905,15136.152037429994,182.82123041999876,50688.52796376001 2025-10-28,13:08:27.000,301,11069191,-795,0,1761656906,15136.253082079995,182.85647607000283,50688.583860720006 2025-10-28,13:08:28.000,301,11069131,-795,0,1761656907,15136.48885293,182.83532868000475,50688.63975768 2025-10-28,13:08:29.000,301,11069230,-795,0,1761656908,15136.623579129991,182.63795304000087,50688.48604104001 2025-10-28,13:08:30.000,301,11069207,-795,0,1761656909,15136.946922009993,182.57451086999936,50688.52097664 2025-10-28,13:08:31.000,301,11069263,-795,0,1761656910,15137.263528579999,182.39828262000083,50688.38822136001 2025-10-28,13:08:32.000,301,11069116,-795,0,1761656911,15137.51950835999,182.11631742000463,50688.37424712 2025-10-28,13:08:33.000,301,11069155,-795,0,1761656912,15137.721597659991,182.01762959999905,50688.50700240001 2025-10-28,13:08:34.000,301,11069118,-795,0,1761656913,15137.7485429,181.84845047999988,50688.3323244 2025-10-28,13:08:35.000,301,11069006,-795,0,1761656914,15137.849587550001,181.6158291899992,50688.4021956 2025-10-28,13:08:36.000,301,11069042,-795,0,1761656915,15137.802433379991,181.5664852800037,50688.36027288001 2025-10-28,13:08:37.000,301,11069186,-795,0,1761656916,15137.66097086999,181.40435529000388,50688.33931152001 2025-10-28,13:08:38.000,301,11069293,-795,0,1761656917,15137.573398839995,181.36206051000045,50688.43713120001 2025-10-28,13:08:39.000,301,11069133,-795,0,1761656918,15137.41846370999,181.29861833999894,50688.346298640005 2025-10-28,13:08:40.000,301,11069251,-795,0,1761656919,15137.35783691999,181.29156920999958,50688.52796376001 2025-10-28,13:08:41.000,301,11069146,-795,0,1761656920,15137.209638099994,181.32681486000365,50688.416169840006 2025-10-28,13:08:42.000,301,11069095,-795,0,1761656921,15137.169220239994,181.32681486000365,50688.47905392 2025-10-28,13:08:43.000,301,11069192,-795,0,1761656922,15137.115329759989,181.2351761700047,50688.50001528 2025-10-28,13:08:44.000,301,11069243,-795,0,1761656923,15137.068175589993,181.3691096399998,50688.416169840006 2025-10-28,13:08:45.000,301,11069257,-795,0,1761656924,15136.946922009993,181.32681486000365,50688.37424712 2025-10-28,13:08:46.000,301,11069143,-795,0,1761656925,15136.913240460002,181.42550268000196,50688.42315696 2025-10-28,13:08:47.000,301,11069242,-795,0,1761656926,15136.866086289992,181.28452008000022,50688.47905392 2025-10-28,13:08:48.000,301,11069192,-795,0,1761656927,15136.852613670002,181.28452008000022,50688.38822136001 2025-10-28,13:08:49.000,301,11069181,-795,0,1761656928,15136.684205919992,181.24222530000407,50688.37424712 2025-10-28,13:08:50.000,301,11069011,-795,0,1761656929,15136.724623779992,181.12943921999977,50688.52097664 2025-10-28,13:08:51.000,301,11069136,-795,0,1761656930,15136.684205919992,181.1223900900004,50688.45809256001 2025-10-28,13:08:52.000,301,11069100,-795,0,1761656931,15136.751569020002,181.1717340000032,50688.4720668 2025-10-28,13:08:53.000,301,11068996,-795,0,1761656932,15136.845877359992,181.0589479199989,50688.55591224001 2025-10-28,13:08:54.000,301,11069018,-795,0,1761656933,15137.041230349998,181.06599704999826,50688.4021956 2025-10-28,13:08:55.000,301,11069246,-795,0,1761656934,15137.142274999998,181.04484966000018,50688.53495088001 2025-10-28,13:08:56.000,301,11069199,-795,0,1761656935,15137.290473819994,181.1082918300017,50688.43014408 2025-10-28,13:08:57.000,301,11069090,-795,0,1761656936,15137.50603574,181.03075140000146,50688.4021956 2025-10-28,13:08:58.000,301,11069098,-795,0,1761656937,15137.613816699995,180.94616184000188,50688.248478960006 2025-10-28,13:08:59.000,301,11069066,-795,0,1761656938,15137.60708039,180.96730922999996,50688.297388800005 2025-10-28,13:09:00.000,301,11069201,-795,0,1761656939,15137.553189909995,181.12943921999977,50688.297388800005 2025-10-28,13:09:01.000,301,11069242,-755,0,1761656940,15137.38478216,181.05189878999954,50688.248478960006 2025-10-28,13:09:02.000,301,11069037,-795,0,1761656941,15137.135538689989,181.01665314000275,50688.2624532 2025-10-28,13:09:03.000,301,11069047,-795,0,1761656942,15137.095120829988,181.01665314000275,50688.19258200001 2025-10-28,13:09:04.000,301,11069168,-795,0,1761656943,15136.866086289992,181.10124270000233,50688.248478960006 2025-10-28,13:09:05.000,301,11068990,-795,0,1761656944,15136.670733300001,181.24222530000407,50688.199569120006 2025-10-28,13:09:06.000,301,11069281,-795,0,1761656945,15136.455171379996,181.27747095000086,50688.27642744 2025-10-28,13:09:07.000,301,11069387,-795,0,1761656946,15136.32718149,181.34091312000237,50688.2624532 2025-10-28,13:09:08.000,301,11069213,-795,0,1761656947,15136.32718149,181.38320789999852,50688.31835016001 2025-10-28,13:09:09.000,301,11069090,-715,0,1761656948,15136.172246359994,181.38320789999852,50688.33931152001 2025-10-28,13:09:10.000,301,11069347,-795,0,1761656949,15136.18571898,181.50304311000218,50688.30437592 2025-10-28,13:09:11.000,301,11069269,-795,0,1761656950,15136.192455289995,181.44665007000003,50688.3323244 2025-10-28,13:09:12.000,301,11069177,-795,0,1761656951,15136.11835587999,181.34091312000237,50688.37424712 2025-10-28,13:09:13.000,301,11069081,-795,0,1761656952,15136.17898266999,181.41140442000324,50688.38123424 2025-10-28,13:09:14.000,301,11069124,-795,0,1761656953,15136.23960945999,181.43960094000067,50688.395208480004 2025-10-28,13:09:15.000,301,11069234,-795,0,1761656954,15136.2665547,181.51009224000154,50688.33931152001 2025-10-28,13:09:16.000,301,11069152,-795,0,1761656955,15136.32718149,181.43960094000067,50688.35328576 2025-10-28,13:09:17.000,301,11069270,-795,0,1761656956,15136.232873149995,181.40435529000388,50688.42315696 2025-10-28,13:09:18.000,301,11069062,-795,0,1761656957,15136.30697256,181.2704218200015,50688.3323244 2025-10-28,13:09:19.000,301,11069276,-795,0,1761656958,15136.22613684,181.13648834999913,50688.465079680005 2025-10-28,13:09:20.000,301,11069140,-795,0,1761656959,15136.16551005,181.17878313000256,50688.44411832 2025-10-28,13:09:21.000,301,11069140,-795,0,1761656960,15136.003838609999,181.05189878999954,50688.45110544 2025-10-28,13:09:22.000,301,11069276,-795,0,1761656961,15135.936475509989,180.94616184000188,50688.513989520005 2025-10-28,13:09:23.000,301,11069258,-795,0,1761656962,15135.862376099998,180.79813011000078,50688.541938 2025-10-28,13:09:24.000,301,11069150,-795,0,1761656963,15135.801749309998,180.8122283699995,50688.38822136001 2025-10-28,13:09:25.000,301,11069126,-795,0,1761656964,15135.869112409993,180.81927749999886,50688.52796376001 2025-10-28,13:09:26.000,301,11069198,-795,0,1761656965,15135.727649899993,180.93206358000316,50688.50700240001 2025-10-28,13:09:27.000,301,11069190,-795,0,1761656966,15135.875848719988,180.98845661999803,50688.45809256001 2025-10-28,13:09:28.000,301,11069343,-795,0,1761656967,15135.821958239998,180.99550575000467,50688.44411832 2025-10-28,13:09:29.000,301,11069146,-795,0,1761656968,15135.869112409993,181.16468487000384,50688.43014408 2025-10-28,13:09:30.000,301,11069155,-795,0,1761656969,15136.084674329999,181.26337269000214,50688.26944032001 2025-10-28,13:09:31.000,301,11069089,-755,0,1761656970,15136.12509219,181.24222530000407,50688.50700240001 2025-10-28,13:09:32.000,301,11069033,-795,0,1761656971,15136.28002731999,181.34796225000173,50688.32533728 2025-10-28,13:09:33.000,301,11069236,-795,0,1761656972,15136.36086303999,181.2704218200015,50688.199569120006 2025-10-28,13:09:34.000,301,11069009,-795,0,1761656973,15136.48211661999,181.34796225000173,50688.26944032001 2025-10-28,13:09:35.000,301,11069377,-795,0,1761656974,15136.677469609996,181.34796225000173,50688.29040168001 2025-10-28,13:09:36.000,301,11069205,-795,0,1761656975,15136.643788059991,181.34796225000173,50688.28341456 2025-10-28,13:09:37.000,301,11069377,-795,0,1761656976,15136.690942230001,181.3691096399998,50688.31835016001 2025-10-28,13:09:38.000,301,11069167,-795,0,1761656977,15136.596633889996,181.32681486000365,50688.346298640005 2025-10-28,13:09:39.000,301,11069279,-795,0,1761656978,15136.468644,181.2351761700047,50688.28341456 2025-10-28,13:09:40.000,301,11069345,-795,0,1761656979,15136.40128089999,181.3197657300043,50688.31835016001 2025-10-28,13:09:41.000,301,11069145,-795,0,1761656980,15136.28676363,181.39730616000452,50688.28341456 2025-10-28,13:09:42.000,301,11069272,-795,0,1761656981,15136.232873149995,181.38320789999852,50688.227517600004 2025-10-28,13:09:43.000,301,11069236,-795,0,1761656982,15136.11835587999,181.57353441000305,50688.4021956 2025-10-28,13:09:44.000,301,11069268,-795,0,1761656983,15136.091410639994,181.49599398000282,50688.26944032001 2025-10-28,13:09:45.000,301,11069184,-795,0,1761656984,15135.828694549993,181.6158291899992,50688.25546608 2025-10-28,13:09:46.000,301,11069073,-795,0,1761656985,15135.976893369989,181.60173093000049,50688.297388800005 2025-10-28,13:09:47.000,301,11069166,-795,0,1761656986,15135.963420749998,181.6158291899992,50688.33931152001 2025-10-28,13:09:48.000,301,11069074,-795,0,1761656987,15135.997102299989,181.51009224000154,50688.44411832 2025-10-28,13:09:49.000,301,11069284,-795,0,1761656988,15136.030783849994,181.58763267000177,50688.31136304 2025-10-28,13:09:50.000,301,11069403,-795,0,1761656989,15136.131828499994,181.53123962999962,50688.297388800005 2025-10-28,13:09:51.000,301,11069313,-795,0,1761656990,15136.05772908999,181.28452008000022,50688.31136304 2025-10-28,13:09:52.000,301,11069153,-795,0,1761656991,15136.273291009995,181.16468487000384,50688.31835016001 2025-10-28,13:09:53.000,301,11069071,-795,0,1761656992,15136.40128089999,181.0589479199989,50688.26944032001 2025-10-28,13:09:54.000,301,11069183,-795,0,1761656993,15136.502325549991,181.00255488000403,50688.19258200001 2025-10-28,13:09:55.000,301,11069351,-795,0,1761656994,15136.637051749996,181.0096040100034,50688.227517600004 2025-10-28,13:09:56.000,301,11069365,-795,0,1761656995,15136.603370199991,180.90386705999845,50688.1576464 2025-10-28,13:09:57.000,301,11069226,-795,0,1761656996,15136.663996989992,180.9250144500038,50688.20655624 2025-10-28,13:09:58.000,301,11069141,-795,0,1761656997,15136.791986880002,180.6500983799997,50688.29040168001 2025-10-28,13:09:59.000,301,11068993,-795,0,1761656998,15136.616842819996,180.6782949000044,50688.17162064001 2025-10-28,13:10:00.000,301,11069109,-475,0,1761656999,15136.576424959996,180.55845969000075,50688.15065928001 2025-10-28,13:10:01.000,301,11069290,-795,0,1761657000,15136.414753519995,180.304691010002,50688.35328576 2025-10-28,13:10:02.000,301,11069283,-795,0,1761657001,15136.2665547,180.21305232000304,50688.42315696 2025-10-28,13:10:03.000,301,11069371,-795,0,1761657002,15136.07793801999,180.08616798000003,50688.38822136001 2025-10-28,13:10:04.000,301,11068930,-795,0,1761657003,15135.970157059994,179.80420278000383,50688.346298640005 2025-10-28,13:10:05.000,301,11069307,-795,0,1761657004,15135.909530269993,179.78305538999848,50688.49302816 2025-10-28,13:10:06.000,301,11069375,-795,0,1761657005,15135.902793959998,179.74780974000168,50688.52097664 2025-10-28,13:10:07.000,301,11069207,-795,0,1761657006,15135.848903479993,179.57158149000315,50688.50001528 2025-10-28,13:10:08.000,301,11069247,-795,0,1761657007,15135.781540379998,179.4799428000042,50688.37424712 2025-10-28,13:10:09.000,301,11069027,-795,0,1761657008,15135.821958239998,179.40945150000334,50688.55591224001 2025-10-28,13:10:10.000,301,11069343,-795,0,1761657009,15135.862376099998,179.44469715000014,50688.52796376001 2025-10-28,13:10:11.000,301,11069203,-795,0,1761657010,15135.842167169998,179.49404106000293,50688.47905392 2025-10-28,13:10:12.000,301,11069022,-635,0,1761657011,15135.990365989994,179.37420584999927,50688.49302816 2025-10-28,13:10:13.000,301,11069298,-795,0,1761657012,15136.05772908999,179.2684689000016,50688.40918272001 2025-10-28,13:10:14.000,301,11069122,-795,0,1761657013,15136.12509219,179.28961628999969,50688.38123424 2025-10-28,13:10:15.000,301,11069242,-795,0,1761657014,15136.212664219995,179.15568282000459,50688.3323244 2025-10-28,13:10:16.000,301,11069217,-795,0,1761657015,15136.212664219995,179.1697810800033,50688.248478960006 2025-10-28,13:10:17.000,301,11069071,-795,0,1761657016,15136.30023624999,178.98650369999814,50688.26944032001 2025-10-28,13:10:18.000,301,11069127,-795,0,1761657017,15136.2665547,178.9583071800007,50688.23450472 2025-10-28,13:10:19.000,301,11068995,-795,0,1761657018,15136.192455289995,178.93011066000327,50688.21354336 2025-10-28,13:10:20.000,301,11069357,-795,0,1761657019,15136.18571898,178.88076675000048,50688.25546608 2025-10-28,13:10:21.000,301,11069070,-795,0,1761657020,15136.05772908999,178.80322632000025,50688.178607760005 2025-10-28,13:10:22.000,301,11069240,-795,0,1761657021,15136.07793801999,178.82437370999833,50688.24149184001 2025-10-28,13:10:23.000,301,11069002,-795,0,1761657022,15136.09814694999,178.88076675000048,50688.395208480004 2025-10-28,13:10:24.000,301,11069217,-795,0,1761657023,15135.990365989994,178.94420892000198,50688.178607760005 2025-10-28,13:10:25.000,301,11069248,-795,0,1761657024,15135.929739199993,178.97240543999942,50688.24149184001 2025-10-28,13:10:26.000,301,11069254,-795,0,1761657025,15135.795012999988,179.0217493500022,50688.23450472 2025-10-28,13:10:27.000,301,11069253,-755,0,1761657026,15135.700704659997,179.07109325999772,50688.297388800005 2025-10-28,13:10:28.000,301,11069319,-555,0,1761657027,15135.552505840002,179.06404412999836,50688.25546608 2025-10-28,13:10:29.000,301,11069255,-795,0,1761657028,15135.478406429997,179.18387934000202,50688.28341456 2025-10-28,13:10:30.000,301,11069131,-795,0,1761657029,15135.417779639996,179.1697810800033,50688.18559488 2025-10-28,13:10:31.000,301,11069301,-795,0,1761657030,15135.370625470001,179.3178128100044,50688.248478960006 2025-10-28,13:10:32.000,301,11069321,-795,0,1761657031,15135.336943919996,179.16273195000394,50688.10174944001 2025-10-28,13:10:33.000,301,11069199,-795,0,1761657032,15135.505351669992,179.3037145499984,50688.06681384 2025-10-28,13:10:34.000,301,11068927,-795,0,1761657033,15135.613132630002,179.28256716000033,50688.24149184001 2025-10-28,13:10:35.000,301,11069292,-755,0,1761657034,15135.734386210002,179.1697810800033,50688.21354336 2025-10-28,13:10:36.000,301,11069119,-795,0,1761657035,15135.774804069988,179.03584761000093,50688.09476232 2025-10-28,13:10:37.000,301,11069094,-795,0,1761657036,15135.875848719988,178.9583071800007,50688.06681384 2025-10-28,13:10:38.000,301,11069203,-795,0,1761657037,15135.815221929988,178.8596193600024,50688.22053048001 2025-10-28,13:10:39.000,301,11069246,-795,0,1761657038,15135.855639789988,178.7468332799981,50688.24149184001 2025-10-28,13:10:40.000,301,11069281,-795,0,1761657039,15135.774804069988,178.80322632000025,50688.129697920005 2025-10-28,13:10:41.000,301,11069181,-795,0,1761657040,15135.660286799997,178.5494576400015,50688.129697920005 2025-10-28,13:10:42.000,301,11069220,-795,0,1761657041,15135.539033219997,178.7750298000028,50688.1576464 2025-10-28,13:10:43.000,301,11069101,-795,0,1761657042,15135.377361779996,178.73978414999874,50688.25546608 2025-10-28,13:10:44.000,301,11069129,-795,0,1761657043,15135.24937189,178.70453850000195,50688.227517600004 2025-10-28,13:10:45.000,301,11069297,-795,0,1761657044,15135.12138199999,178.94420892000198,50688.248478960006 2025-10-28,13:10:46.000,301,11069180,-795,0,1761657045,15135.175272479995,178.9230615300039,50688.21354336 2025-10-28,13:10:47.000,301,11069157,-795,0,1761657046,15135.235899269996,178.94420892000198,50688.14367216 2025-10-28,13:10:48.000,301,11069219,-795,0,1761657047,15135.30999868,179.09224065000308,50688.1576464 2025-10-28,13:10:49.000,301,11069118,-795,0,1761657048,15135.397570709996,179.04994586999965,50687.94104568 2025-10-28,13:10:50.000,301,11069262,-795,0,1761657049,15135.626605249992,179.0217493500022,50688.031878240006 2025-10-28,13:10:51.000,301,11069311,-795,0,1761657050,15135.848903479993,178.88076675000048,50688.00392976001 2025-10-28,13:10:52.000,301,11069152,-795,0,1761657051,15136.010574919994,179.01470022000285,50687.92707144 2025-10-28,13:10:53.000,301,11068989,-795,0,1761657052,15136.152037429994,178.96535631000006,50687.83623888001 2025-10-28,13:10:54.000,301,11069282,-795,0,1761657053,15136.2665547,179.09224065000308,50687.80130328 2025-10-28,13:10:55.000,301,11069008,-795,0,1761657054,15136.2665547,178.90191413999855,50687.96899416 2025-10-28,13:10:56.000,301,11069306,-795,0,1761657055,15136.30697256,178.66929284999787,50687.83623888001 2025-10-28,13:10:57.000,301,11069091,-795,0,1761657056,15136.192455289995,178.63404720000108,50687.94104568 2025-10-28,13:10:58.000,301,11069200,-795,0,1761657057,15136.111619569994,178.5494576400015,50687.78732904001 2025-10-28,13:10:59.000,301,11069032,-795,0,1761657058,15135.936475509989,178.43667156000447,50687.92008432 2025-10-28,13:11:00.000,301,11069241,-795,0,1761657059,15135.815221929988,178.3379837399989,50687.8781616 2025-10-28,13:11:01.000,301,11069170,-795,0,1761657060,15135.707440969993,178.18290287999844,50687.962007040005 2025-10-28,13:11:02.000,301,11069233,-795,0,1761657061,15135.485142739992,178.2181485300025,50688.05283960001 2025-10-28,13:11:03.000,301,11069001,-795,0,1761657062,15135.24937189,178.18290287999844,50688.15065928001 2025-10-28,13:11:04.000,301,11069163,-795,0,1761657063,15135.013601039995,178.18290287999844,50688.10873656 2025-10-28,13:11:05.000,301,11069063,-795,0,1761657064,15134.791302809994,178.38732765000168,50688.1576464 2025-10-28,13:11:06.000,301,11069142,-755,0,1761657065,15134.595949819988,178.49306459999934,50688.10873656 2025-10-28,13:11:07.000,301,11069230,-795,0,1761657066,15134.454487310002,178.66224371999851,50688.14367216 2025-10-28,13:11:08.000,301,11069271,-795,0,1761657067,15134.272606940001,178.78207893000217,50688.31136304 2025-10-28,13:11:09.000,301,11069327,-795,0,1761657068,15134.1109355,178.84552110000368,50688.09476232 2025-10-28,13:11:10.000,301,11069233,-795,0,1761657069,15134.02336346999,178.95125805000134,50688.395208480004 2025-10-28,13:11:11.000,301,11069222,-795,0,1761657070,15134.02336346999,178.93715979000262,50688.20655624 2025-10-28,13:11:12.000,301,11069150,-795,0,1761657071,15134.144617049991,178.9230615300039,50688.10174944001 2025-10-28,13:11:13.000,301,11069033,-795,0,1761657072,15134.299552179997,178.73273501999938,50688.199569120006 2025-10-28,13:11:14.000,301,11069065,-795,0,1761657073,15134.380387899997,178.6763419800045,50688.059826720004 2025-10-28,13:11:15.000,301,11069179,-795,0,1761657074,15134.474696240002,178.43667156000447,50687.99694264 2025-10-28,13:11:16.000,301,11069080,-795,0,1761657075,15134.690258159993,178.33093460999953,50688.09476232 2025-10-28,13:11:17.000,301,11068972,-795,0,1761657076,15134.91929269999,178.34503286999825,50688.05283960001 2025-10-28,13:11:18.000,301,11069148,-795,0,1761657077,15135.074227829995,178.27454157000466,50687.92008432 2025-10-28,13:11:19.000,301,11069048,-795,0,1761657078,15135.22916296,178.29568896000274,50687.8781616 2025-10-28,13:11:20.000,301,11069203,-795,0,1761657079,15135.343680229991,178.32388548000017,50687.92707144 2025-10-28,13:11:21.000,301,11069020,-795,0,1761657080,15135.390834400001,178.42257329999848,50687.7733548 2025-10-28,13:11:22.000,301,11069219,-795,0,1761657081,15135.411043330001,178.42257329999848,50687.962007040005 2025-10-28,13:11:23.000,301,11069128,-795,0,1761657082,15135.404307019991,178.38732765000168,50687.81527752001 2025-10-28,13:11:24.000,301,11069280,-795,0,1761657083,15135.437988569996,178.30978722000145,50687.88514872001 2025-10-28,13:11:25.000,301,11069173,-795,0,1761657084,15135.451461190001,178.1194607100042,50687.65457376 2025-10-28,13:11:26.000,301,11069130,-795,0,1761657085,15135.357152849996,178.02077288999863,50687.843226000005 2025-10-28,13:11:27.000,301,11069055,-795,0,1761657086,15135.397570709996,177.7599550800005,50687.73841920001 2025-10-28,13:11:28.000,301,11069142,-795,0,1761657087,15135.276317129996,177.50618640000175,50687.794316160005 2025-10-28,13:11:29.000,301,11069172,-795,0,1761657088,15135.28978975,177.34405641000194,50687.864187360006 2025-10-28,13:11:30.000,301,11069035,-795,0,1761657089,15135.14832724,177.23831946000428,50687.87117448 2025-10-28,13:11:31.000,301,11069152,-795,0,1761657090,15135.12138199999,177.06209120999847,50687.88514872001 2025-10-28,13:11:32.000,301,11069304,-795,0,1761657091,15134.993392109995,177.02684556000168,50687.95501992001 2025-10-28,13:11:33.000,301,11069135,-795,0,1761657092,15134.85866590999,176.87176470000122,50688.02489112001 2025-10-28,13:11:34.000,301,11069133,-795,0,1761657093,15134.710467089993,176.9422560000021,50688.04585248 2025-10-28,13:11:35.000,301,11069317,-795,0,1761657094,15134.710467089993,176.93520687000273,50688.11572368 2025-10-28,13:11:36.000,301,11069207,-795,0,1761657095,15134.474696240002,176.93520687000273,50688.23450472 2025-10-28,13:11:37.000,301,11069198,-795,0,1761657096,15134.326497419992,177.09733686000254,50688.00392976001 2025-10-28,13:11:38.000,301,11069127,-795,0,1761657097,15134.198507529996,177.02684556000168,50688.080788080006 2025-10-28,13:11:39.000,301,11069374,-755,0,1761657098,15134.292815870002,177.1537299000047,50688.18559488 2025-10-28,13:11:40.000,301,11069101,-795,0,1761657099,15134.225452769992,177.0550420799991,50687.93405856001 2025-10-28,13:11:41.000,301,11069369,-795,0,1761657100,15134.265870629992,177.1889755500015,50688.031878240006 2025-10-28,13:11:42.000,301,11069166,-795,0,1761657101,15134.319761109997,176.96340339000017,50687.99694264 2025-10-28,13:11:43.000,301,11069078,-795,0,1761657102,15134.387124209992,176.85061731000314,50687.96899416 2025-10-28,13:11:44.000,301,11069340,-795,0,1761657103,15134.582477199998,176.6955364500027,50688.031878240006 2025-10-28,13:11:45.000,301,11069222,-795,0,1761657104,15134.737412329989,176.55455385000096,50687.80130328 2025-10-28,13:11:46.000,301,11069204,-795,0,1761657105,15134.872138529994,176.45586603000265,50687.745406320006 2025-10-28,13:11:47.000,301,11069318,-795,0,1761657106,15135.02033734999,176.23029387000133,50687.864187360006 2025-10-28,13:11:48.000,301,11069254,-795,0,1761657107,15135.16853617,176.15980257000047,50687.80130328 2025-10-28,13:11:49.000,301,11069095,-795,0,1761657108,15135.215690339995,176.0258690999981,50687.78034192 2025-10-28,13:11:50.000,301,11069139,-795,0,1761657109,15135.26284450999,176.0258690999981,50687.6336124 2025-10-28,13:11:51.000,301,11069158,-795,0,1761657110,15135.30999868,175.9553778000045,50687.745406320006 2025-10-28,13:11:52.000,301,11069003,-795,0,1761657111,15135.24263557999,176.04701649000344,50687.78732904001 2025-10-28,13:11:53.000,301,11069358,-795,0,1761657112,15135.256108199996,176.03291823000473,50687.7034836 2025-10-28,13:11:54.000,301,11069408,-795,0,1761657113,15135.16853617,176.3501290799977,50687.65457376 2025-10-28,13:11:55.000,301,11069400,-795,0,1761657114,15135.215690339995,176.42062037999858,50687.6336124 2025-10-28,13:11:56.000,301,11069080,-795,0,1761657115,15135.20895403,176.43471864000458,50687.59168968 2025-10-28,13:11:57.000,301,11069125,-795,0,1761657116,15135.256108199996,176.6461925399999,50687.7034836 2025-10-28,13:11:58.000,301,11069097,-715,0,1761657117,15135.26958082,176.5475047200016,50687.59168968 2025-10-28,13:11:59.000,301,11069108,-795,0,1761657118,15135.357152849996,176.7589786200042,50687.54976696001 2025-10-28,13:12:00.000,301,11069201,-795,0,1761657119,15135.24263557999,176.6109468900031,50687.52181848001 2025-10-28,13:12:01.000,301,11069369,-795,0,1761657120,15135.303262369991,176.53340646000288,50687.5637412 2025-10-28,13:12:02.000,301,11069131,-795,0,1761657121,15135.24937189,176.42766950999794,50687.64758664001 2025-10-28,13:12:03.000,301,11069140,-795,0,1761657122,15135.256108199996,176.3994729900005,50687.66854800001 2025-10-28,13:12:04.000,301,11069306,-795,0,1761657123,15135.175272479995,176.37127647000307,50687.50085712001 2025-10-28,13:12:05.000,301,11069146,-795,0,1761657124,15134.9866558,176.30783430000156,50687.64758664001 2025-10-28,13:12:06.000,301,11069076,-795,0,1761657125,15134.750884949994,176.37127647000307,50687.556754080004 2025-10-28,13:12:07.000,301,11069085,-795,0,1761657126,15134.515114100002,176.31488343000092,50687.59168968 2025-10-28,13:12:08.000,301,11069183,-795,0,1761657127,15134.373651590002,176.3642273400037,50687.7034836 2025-10-28,13:12:09.000,301,11069365,-795,0,1761657128,15134.09072657,176.40652211999986,50687.59168968 2025-10-28,13:12:10.000,301,11069243,-795,0,1761657129,15133.854955719995,176.3501290799977,50687.626625280005 2025-10-28,13:12:11.000,301,11069125,-795,0,1761657130,15133.733702139994,176.27258865000476,50687.64059952 2025-10-28,13:12:12.000,301,11069165,-795,0,1761657131,15133.612448559994,176.28668691000348,50687.696496480006 2025-10-28,13:12:13.000,301,11069239,-795,0,1761657132,15133.666339039999,176.3642273400037,50687.82925176 2025-10-28,13:12:14.000,301,11069080,-795,0,1761657133,15133.693284279994,176.43471864000458,50687.626625280005 2025-10-28,13:12:15.000,301,11069287,-795,0,1761657134,15133.673075349994,176.37127647000307,50687.78034192 2025-10-28,13:12:16.000,301,11069090,-795,0,1761657135,15133.92231881999,176.42766950999794,50687.7034836 2025-10-28,13:12:17.000,301,11069060,-795,0,1761657136,15133.935791439995,176.37832560000243,50687.60566392 2025-10-28,13:12:18.000,301,11069207,-795,0,1761657137,15134.198507529996,176.49111167999945,50687.73143208 2025-10-28,13:12:19.000,301,11069064,-795,0,1761657138,15134.205243839991,176.46996429000137,50687.71745784001 2025-10-28,13:12:20.000,301,11069098,-795,0,1761657139,15134.178298599996,176.60389776000375,50687.48688288 2025-10-28,13:12:21.000,301,11069151,-795,0,1761657140,15134.185034909991,176.44176777000393,50687.41701168 2025-10-28,13:12:22.000,301,11069062,-795,0,1761657141,15134.077253949996,176.31488343000092,50687.29823064 2025-10-28,13:12:23.000,301,11069005,-795,0,1761657142,15133.94926406,176.52635733000352,50687.458934400005 2025-10-28,13:12:24.000,301,11069090,-795,0,1761657143,15133.98294560999,176.32898168999964,50687.44496016 2025-10-28,13:12:25.000,301,11069081,-795,0,1761657144,15133.92905513,176.43471864000458,50687.507844240004 2025-10-28,13:12:26.000,301,11069395,-795,0,1761657145,15133.96947299,176.2514412599994,50687.48688288 2025-10-28,13:12:27.000,301,11069097,-795,0,1761657146,15133.976209299995,176.35717821000435,50687.51483136 2025-10-28,13:12:28.000,301,11069109,-795,0,1761657147,15134.04357239999,176.25849038999877,50687.2493208 2025-10-28,13:12:29.000,301,11069285,-795,0,1761657148,15134.137880739996,176.55455385000096,50687.242333680006 2025-10-28,13:12:30.000,301,11069206,-795,0,1761657149,15134.211980150001,176.41357124999922,50687.31220488001 2025-10-28,13:12:31.000,301,11069020,-795,0,1761657150,15134.313024800002,176.42766950999794,50687.27028216 2025-10-28,13:12:32.000,301,11069068,-795,0,1761657151,15134.232189080001,176.462915160002,50687.28425640001 2025-10-28,13:12:33.000,301,11069095,-755,0,1761657152,15134.158089669996,176.53340646000288,50687.10259128 2025-10-28,13:12:34.000,301,11068999,-795,0,1761657153,15133.98968192,176.5827503699984,50687.21438520001 2025-10-28,13:12:35.000,301,11069214,-795,0,1761657154,15133.875164649995,176.5475047200016,50687.242333680006 2025-10-28,13:12:36.000,301,11069252,-795,0,1761657155,15133.693284279994,176.47701342000073,50687.26329504001 2025-10-28,13:12:37.000,301,11069274,-795,0,1761657156,15133.551821769994,176.462915160002,50687.34714048 2025-10-28,13:12:38.000,301,11069188,-795,0,1761657157,15133.383414019998,176.26553951999813,50687.33316624001 2025-10-28,13:12:39.000,301,11069159,-795,0,1761657158,15133.275633060002,176.1386551800024,50687.32617912 2025-10-28,13:12:40.000,301,11069119,-795,0,1761657159,15133.235215200002,176.13160605000303,50687.410024560006 2025-10-28,13:12:41.000,301,11069198,-795,0,1761657160,15133.248687819992,175.99767258000065,50687.47290864 2025-10-28,13:12:42.000,301,11069068,-795,0,1761657161,15133.282369369997,175.94832866999786,50687.34714048 2025-10-28,13:12:43.000,301,11069125,-795,0,1761657162,15133.390150329993,175.75800216000061,50687.22835944 2025-10-28,13:12:44.000,301,11069096,-795,0,1761657163,15133.477722359989,175.7932478100047,50687.33316624001 2025-10-28,13:12:45.000,301,11068973,-795,0,1761657164,15133.612448559994,175.81439520000276,50687.33316624001 2025-10-28,13:12:46.000,301,11069120,-635,0,1761657165,15133.632657489994,175.84964084999956,50687.1794496 2025-10-28,13:12:47.000,301,11069047,-795,0,1761657166,15133.72022951999,175.7791495499987,50687.11656552001 2025-10-28,13:12:48.000,301,11069045,-795,0,1761657167,15133.67981165999,175.891935630003,50687.123552640005 2025-10-28,13:12:49.000,301,11069317,-795,0,1761657168,15133.605712249999,176.06816388000152,50687.14451400001 2025-10-28,13:12:50.000,301,11069128,-795,0,1761657169,15133.70002058999,176.03996736000408,50687.053681440004 2025-10-28,13:12:51.000,301,11069108,-795,0,1761657170,15133.632657489994,175.9412795399985,50687.23534656001 2025-10-28,13:12:52.000,301,11068984,-795,0,1761657171,15133.65960272999,175.93423040999915,50687.123552640005 2025-10-28,13:12:53.000,301,11069371,-795,0,1761657172,15133.477722359989,175.87783737000427,50687.21438520001 2025-10-28,13:12:54.000,301,11069150,-795,0,1761657173,15133.396886639988,175.8425917200002,50687.2493208 2025-10-28,13:12:55.000,301,11069314,-795,0,1761657174,15133.302578299998,175.82849346000148,50687.21438520001 2025-10-28,13:12:56.000,301,11069096,-795,0,1761657175,15133.181324719997,175.6945599899991,50687.10259128 2025-10-28,13:12:57.000,301,11069188,-795,0,1761657176,15133.080280069997,175.72275651000382,50687.23534656001 2025-10-28,13:12:58.000,301,11069116,-795,0,1761657177,15132.972499110001,175.81439520000276,50687.39605032 2025-10-28,13:12:59.000,301,11069061,-795,0,1761657178,15132.817563979996,175.6945599899991,50687.242333680006 2025-10-28,13:13:00.000,301,11069227,-795,0,1761657179,15132.74346456999,175.81439520000276,50687.25630792 2025-10-28,13:13:01.000,301,11069087,-795,0,1761657180,15132.64241991999,175.96242693000386,50687.27028216 2025-10-28,13:13:02.000,301,11069357,-795,0,1761657181,15132.716519329995,175.93423040999915,50687.18643672001 2025-10-28,13:13:03.000,301,11068981,-795,0,1761657182,15132.58852944,176.12455692000367,50687.22835944 2025-10-28,13:13:04.000,301,11069086,-795,0,1761657183,15132.595265749995,176.12455692000367,50687.15150112 2025-10-28,13:13:05.000,301,11069189,-795,0,1761657184,15132.756937189995,175.9553778000045,50687.13752688 2025-10-28,13:13:06.000,301,11069091,-795,0,1761657185,15132.817563979996,175.9412795399985,50687.20739808 2025-10-28,13:13:07.000,301,11069080,-795,0,1761657186,15132.959026489996,175.75095303000126,50687.10259128 2025-10-28,13:13:08.000,301,11069273,-795,0,1761657187,15133.019653279996,175.65226521000295,50686.89996480001 2025-10-28,13:13:09.000,301,11069150,-755,0,1761657188,15133.093752690002,175.42669305000163,50686.906951920006 2025-10-28,13:13:10.000,301,11069089,-795,0,1761657189,15133.201533649997,175.41964392000227,50686.9349004 2025-10-28,13:13:11.000,301,11069275,-795,0,1761657190,15133.208269959992,175.32095610000397,50686.92092616 2025-10-28,13:13:12.000,301,11069169,-795,0,1761657191,15133.181324719997,175.1517769800048,50687.15150112 2025-10-28,13:13:13.000,301,11069034,-795,0,1761657192,15132.992708040001,174.98259785999835,50686.906951920006 2025-10-28,13:13:14.000,301,11069248,-795,0,1761657193,15132.797355049996,174.9896469899977,50687.09560416001 2025-10-28,13:13:15.000,301,11069176,-795,0,1761657194,15132.52790265,174.96849959999963,50687.13053976 2025-10-28,13:13:16.000,301,11069179,-755,0,1761657195,15132.319077039989,174.92620482000348,50686.96284888 2025-10-28,13:13:17.000,301,11069244,-795,0,1761657196,15132.137196669988,174.7570257000043,50687.291243520005 2025-10-28,13:13:18.000,301,11069071,-795,0,1761657197,15131.820590099996,174.66538700999808,50687.23534656001 2025-10-28,13:13:19.000,301,11069145,-795,0,1761657198,15131.578082939996,174.67243614000472,50687.35412760001 2025-10-28,13:13:20.000,301,11069186,-715,0,1761657199,15131.40293887999,174.62309223000193,50687.34714048 2025-10-28,13:13:21.000,301,11069170,-795,0,1761657200,15131.187376959999,174.6301413600013,50687.242333680006 2025-10-28,13:13:22.000,301,11069283,-715,0,1761657201,15131.018969209988,174.64423962,50687.242333680006 2025-10-28,13:13:23.000,301,11069193,-795,0,1761657202,15130.890979319993,174.60194484000385,50687.27726928 2025-10-28,13:13:24.000,301,11069026,-795,0,1761657203,15130.897715630002,174.48915875999955,50687.361114720006 2025-10-28,13:13:25.000,301,11069293,-795,0,1761657204,15130.884243009998,174.5103061500049,50687.26329504001 2025-10-28,13:13:26.000,301,11069163,-795,0,1761657205,15130.816879910002,174.6089939700032,50687.193423840006 2025-10-28,13:13:27.000,301,11069270,-795,0,1761657206,15130.837088840002,174.48915875999955,50687.15848824 2025-10-28,13:13:28.000,301,11069220,-795,0,1761657207,15130.857297770002,174.29178312000295,50687.22835944 2025-10-28,13:13:29.000,301,11069216,-795,0,1761657208,15130.924660869998,174.22129182000208,50687.221372320004 2025-10-28,13:13:30.000,301,11069235,-795,0,1761657209,15131.005496589998,174.05916183000227,50687.13053976 2025-10-28,13:13:31.000,301,11069098,-795,0,1761657210,15131.173904339994,174.07326009000099,50687.0397072 2025-10-28,13:13:32.000,301,11069124,-795,0,1761657211,15131.146959099999,173.9534248800046,50687.1794496 2025-10-28,13:13:33.000,301,11069229,-795,0,1761657212,15131.22105850999,173.86178618999838,50687.06765568001 2025-10-28,13:13:34.000,301,11069165,-795,0,1761657213,15131.146959099999,173.72080359000392,50687.025732960006 2025-10-28,13:13:35.000,301,11069010,-795,0,1761657214,15131.126750169999,173.76309837000008,50686.84406784 2025-10-28,13:13:36.000,301,11069151,-795,0,1761657215,15131.052650759993,173.6291648999977,50686.906951920006 2025-10-28,13:13:37.000,301,11069149,-795,0,1761657216,15131.059387069989,173.54457533999812,50686.78118376001 2025-10-28,13:13:38.000,301,11069119,-795,0,1761657217,15131.012232899993,173.615066639999,50686.80913224001 2025-10-28,13:13:39.000,301,11069120,-795,0,1761657218,15130.958342419988,173.87588445000438,50686.94887464001 2025-10-28,13:13:40.000,301,11069150,-795,0,1761657219,15130.951606109993,173.90408097000181,50686.80214512 2025-10-28,13:13:41.000,301,11069271,-795,0,1761657220,15130.823616219997,174.05916183000227,50686.73227392001 2025-10-28,13:13:42.000,301,11069184,-795,0,1761657221,15130.675417400002,174.0521127000029,50686.858042080006 2025-10-28,13:13:43.000,301,11069251,-795,0,1761657222,15130.702362639997,174.1508005200012,50686.7252868 2025-10-28,13:13:44.000,301,11068962,-795,0,1761657223,15130.729307879992,174.1719479099993,50686.59253152001 2025-10-28,13:13:45.000,301,11068970,-795,0,1761657224,15130.655208470002,174.200144430004,50686.73227392001 2025-10-28,13:13:46.000,301,11069237,-755,0,1761657225,15130.648472159992,174.09440747999906,50686.71131256001 2025-10-28,13:13:47.000,301,11069224,-795,0,1761657226,15130.715835260002,174.19309530000464,50686.64842848 2025-10-28,13:13:48.000,301,11068989,-795,0,1761657227,15130.789934669992,173.86883531999774,50686.60650576 2025-10-28,13:13:49.000,301,11069393,-795,0,1761657228,15130.736044190002,173.9252283599999,50686.71131256001 2025-10-28,13:13:50.000,301,11069113,-795,0,1761657229,15130.756253120002,173.9534248800046,50686.68336408001 2025-10-28,13:13:51.000,301,11068988,-795,0,1761657230,15130.897715630002,173.81244228000287,50686.550608800004 2025-10-28,13:13:52.000,301,11069272,-795,0,1761657231,15130.715835260002,173.7912948900048,50686.63445424 2025-10-28,13:13:53.000,301,11069013,-795,0,1761657232,15130.655208470002,173.86178618999838,50686.7252868 2025-10-28,13:13:54.000,301,11069256,-795,0,1761657233,15130.513745960001,173.78424575999816,50686.83009360001 2025-10-28,13:13:55.000,301,11069035,-795,0,1761657234,15130.29144773,173.66441055000178,50686.80913224001 2025-10-28,13:13:56.000,301,11069226,-795,0,1761657235,15130.116303669995,173.6926070699992,50686.80913224001 2025-10-28,13:13:57.000,301,11069207,-795,0,1761657236,15130.015259019994,173.44588751999981,50686.690351200006 2025-10-28,13:13:58.000,301,11069212,-795,0,1761657237,15129.792960789993,173.40359274000366,50686.87900344001 2025-10-28,13:13:59.000,301,11069424,-795,0,1761657238,15129.698652450003,173.31195405000472,50686.8650292 2025-10-28,13:14:00.000,301,11069018,-795,0,1761657239,15129.779488169988,173.36129796000023,50686.64842848 2025-10-28,13:14:01.000,301,11069279,-795,0,1761657240,15129.691916139993,173.17097145000298,50686.83009360001 2025-10-28,13:14:02.000,301,11069269,-795,0,1761657241,15129.739070309988,172.98769406999781,50686.82310648 2025-10-28,13:14:03.000,301,11069243,-795,0,1761657242,15129.873796509994,172.98769406999781,50686.739261040006 2025-10-28,13:14:04.000,301,11069108,-795,0,1761657243,15129.685179829998,172.9383501600023,50686.59951864 2025-10-28,13:14:05.000,301,11069158,-795,0,1761657244,15129.806433409998,172.88195712000015,50686.77419664 2025-10-28,13:14:06.000,301,11069316,-795,0,1761657245,15129.483090529997,172.80441668999993,50686.795158 2025-10-28,13:14:07.000,301,11069148,-795,0,1761657246,15129.483090529997,172.81146581999928,50686.690351200006 2025-10-28,13:14:08.000,301,11069007,-795,0,1761657247,15129.260792299996,172.78326930000185,50686.85105496001 2025-10-28,13:14:09.000,301,11069104,-795,0,1761657248,15129.247319679991,172.76917104000313,50686.78118376001 2025-10-28,13:14:10.000,301,11069198,-795,0,1761657249,15129.02502144999,172.839662340004,50686.89297768 2025-10-28,13:14:11.000,301,11069134,-795,0,1761657250,15129.04523037999,172.85376060000272,50686.795158 2025-10-28,13:14:12.000,301,11069194,-795,0,1761657251,15129.04523037999,172.94539929000166,50686.739261040006 2025-10-28,13:14:13.000,301,11069045,-795,0,1761657252,15129.03175776,172.8890062499995,50686.73227392001 2025-10-28,13:14:14.000,301,11069413,-795,0,1761657253,15129.03175776,172.9383501600023,50686.64144136001 2025-10-28,13:14:15.000,301,11069215,-795,0,1761657254,15129.119329789995,173.05818536999868,50686.59253152001 2025-10-28,13:14:16.000,301,11069385,-795,0,1761657255,15129.20690181999,173.05818536999868,50686.46676336 2025-10-28,13:14:17.000,301,11069243,-795,0,1761657256,15129.23384706,173.21326622999914,50686.53663456 2025-10-28,13:14:18.000,301,11069235,-795,0,1761657257,15129.240583369996,173.26261014000193,50686.5855444 2025-10-28,13:14:19.000,301,11068975,-795,0,1761657258,15129.227110749991,173.29080665999936,50686.57855728 2025-10-28,13:14:20.000,301,11069221,-795,0,1761657259,15129.058702999995,173.29080665999936,50686.452789120005 2025-10-28,13:14:21.000,301,11069292,-795,0,1761657260,15129.078911929995,173.45998577999853,50686.382917920004 2025-10-28,13:14:22.000,301,11069007,-795,0,1761657261,15129.11259348,173.41064187000302,50686.29208536 2025-10-28,13:14:23.000,301,11069154,-795,0,1761657262,15129.10585716999,173.62211576999835,50686.166317200004 2025-10-28,13:14:24.000,301,11069213,-795,0,1761657263,15129.200165509996,173.77014749999944,50686.271124 2025-10-28,13:14:25.000,301,11069187,-795,0,1761657264,15129.456145290002,173.8899827100031,50686.15933008001 2025-10-28,13:14:26.000,301,11069080,-795,0,1761657265,15129.638025660002,173.85473705999902,50686.06151040001 2025-10-28,13:14:27.000,301,11069233,-795,0,1761657266,15130.16345783999,173.93227748999925,50685.90779376 2025-10-28,13:14:28.000,301,11069180,-795,0,1761657267,15130.554163820001,174.0380144400042,50685.84490968001 2025-10-28,13:14:29.000,301,11069194,-795,0,1761657268,15130.992023969993,173.91817923000053,50685.92176800001 2025-10-28,13:14:30.000,301,11069213,-795,0,1761657269,15131.335575779995,173.8406388000003,50685.71914152 2025-10-28,13:14:31.000,301,11069155,-795,0,1761657270,15131.598291869996,173.75604924000072,50685.77503848001 2025-10-28,13:14:32.000,301,11069202,-795,0,1761657271,15131.69260021,173.53752620999876,50685.65625744001 2025-10-28,13:14:33.000,301,11069227,-795,0,1761657272,15131.739754379996,173.35424883000087,50685.71914152 2025-10-28,13:14:34.000,301,11069096,-795,0,1761657273,15131.618500799996,173.35424883000087,50685.663244560004 2025-10-28,13:14:35.000,301,11069228,-795,0,1761657274,15131.517456149995,173.26261014000193,50685.663244560004 2025-10-28,13:14:36.000,301,11069157,-795,0,1761657275,15131.234531129994,173.0017923300038,50685.72612864001 2025-10-28,13:14:37.000,301,11069386,-795,0,1761657276,15130.965078729998,172.89605537999887,50685.79599984 2025-10-28,13:14:38.000,301,11069232,-755,0,1761657277,15130.594581680001,172.9735958099991,50685.82394832001 2025-10-28,13:14:39.000,301,11069201,-795,0,1761657278,15130.26450248999,172.89605537999887,50685.93574224 2025-10-28,13:14:40.000,301,11069118,-795,0,1761657279,15130.04894057,172.85376060000272,50685.99163920001 2025-10-28,13:14:41.000,301,11069247,-755,0,1761657280,15129.745806619998,172.7762201700025,50686.03356192 2025-10-28,13:14:42.000,301,11069138,-795,0,1761657281,15129.611080419993,172.78326930000185,50685.9567036 2025-10-28,13:14:43.000,301,11069178,-795,0,1761657282,15129.476354220002,172.69867974000226,50686.0265748 2025-10-28,13:14:44.000,301,11069210,-795,0,1761657283,15129.328155399991,172.74097451999842,50686.019587680006 2025-10-28,13:14:45.000,301,11069194,-795,0,1761657284,15129.16648395999,172.84671147000336,50686.10343312 2025-10-28,13:14:46.000,301,11069313,-795,0,1761657285,15129.08564823999,172.839662340004,50686.019587680006 2025-10-28,13:14:47.000,301,11069131,-795,0,1761657286,15129.058702999995,172.8890062499995,50686.07548464 2025-10-28,13:14:48.000,301,11069402,-795,0,1761657287,15129.018285139995,173.0229397200019,50686.12439448 2025-10-28,13:14:49.000,301,11069406,-795,0,1761657288,15129.04523037999,172.99474320000445,50685.98465208 2025-10-28,13:14:50.000,301,11069260,-795,0,1761657289,15129.01154883,173.10752928000147,50686.04054904001 2025-10-28,13:14:51.000,301,11069186,-795,0,1761657290,15129.058702999995,173.15687319000426,50685.93574224 2025-10-28,13:14:52.000,301,11069115,-795,0,1761657291,15129.23384706,173.36129796000023,50685.69119304 2025-10-28,13:14:53.000,301,11069182,-795,0,1761657292,15129.307946469991,173.42474013000174,50685.684205920006 2025-10-28,13:14:54.000,301,11069301,-795,0,1761657293,15129.361836949996,173.70670532999793,50685.6422832 2025-10-28,13:14:55.000,301,11069104,-795,0,1761657294,15129.483090529997,173.741950980002,50685.57939912 2025-10-28,13:14:56.000,301,11069198,-795,0,1761657295,15129.617816730002,173.88293358000374,50685.69119304 2025-10-28,13:14:57.000,301,11069228,-795,0,1761657296,15129.577398870002,174.0239161799982,50685.59337336 2025-10-28,13:14:58.000,301,11069159,-795,0,1761657297,15129.678443520002,174.05916183000227,50685.52350216 2025-10-28,13:14:59.000,301,11069277,-795,0,1761657298,15129.698652450003,174.22129182000208,50685.46760520001 2025-10-28,13:15:00.000,301,11069383,-715,0,1761657299,15129.678443520002,174.16489877999993,50685.41869536001 2025-10-28,13:15:01.000,301,11069109,-795,0,1761657300,15129.590871489992,174.21424269000272,50685.53048928 2025-10-28,13:15:02.000,301,11069339,-795,0,1761657301,15129.449408979992,174.39047094000125,50685.48856656001 2025-10-28,13:15:03.000,301,11069203,-795,0,1761657302,15129.361836949996,174.3340778999991,50685.62132184 2025-10-28,13:15:04.000,301,11069400,-795,0,1761657303,15129.388782189992,174.45391311000276,50685.565424880006 2025-10-28,13:15:05.000,301,11069383,-795,0,1761657304,15129.281001229996,174.34112702999846,50685.544463520004 2025-10-28,13:15:06.000,301,11069107,-795,0,1761657305,15129.402254809997,174.2353900800008,50685.544463520004 2025-10-28,13:15:07.000,301,11069284,-795,0,1761657306,15129.456145290002,174.06621096000163,50685.572412 2025-10-28,13:15:08.000,301,11069250,-795,0,1761657307,15129.557189940002,173.86178618999838,50685.45363096 2025-10-28,13:15:09.000,301,11069100,-795,0,1761657308,15129.725597689998,173.4670349099979,50685.53747640001 2025-10-28,13:15:10.000,301,11069139,-795,0,1761657309,15129.705388759998,173.28375753,50685.544463520004 2025-10-28,13:15:11.000,301,11069402,-795,0,1761657310,15129.705388759998,173.05818536999868,50685.39074688001 2025-10-28,13:15:12.000,301,11069158,-795,0,1761657311,15129.920950679989,172.5647462699999,50685.544463520004 2025-10-28,13:15:13.000,301,11069242,-795,0,1761657312,15129.934423299994,172.33917410999857,50685.47459232 2025-10-28,13:15:14.000,301,11069017,-795,0,1761657313,15129.900741749989,172.0713071700011,50685.55145064 2025-10-28,13:15:15.000,301,11069029,-795,0,1761657314,15129.961368539989,171.8245876200017,50685.572412 2025-10-28,13:15:16.000,301,11069249,-795,0,1761657315,15129.920950679989,171.59196633000101,50685.55145064 2025-10-28,13:15:17.000,301,11069306,-795,0,1761657316,15129.840114959989,171.54967155000486,50685.516515040006 2025-10-28,13:15:18.000,301,11069179,-795,0,1761657317,15129.766015549998,171.62016284999845,50685.52350216 2025-10-28,13:15:19.000,301,11069343,-795,0,1761657318,15129.698652450003,171.63426111000445,50685.42568248 2025-10-28,13:15:20.000,301,11069175,-795,0,1761657319,15129.584135179997,171.83163675000105,50685.38375976 2025-10-28,13:15:21.000,301,11069220,-795,0,1761657320,15129.429200049992,171.87393153000448,50685.24401736 2025-10-28,13:15:22.000,301,11069228,-795,0,1761657321,15129.1934292,172.0219632599983,50685.41869536001 2025-10-28,13:15:23.000,301,11068978,-795,0,1761657322,15128.937449419995,172.0854054299998,50685.38375976 2025-10-28,13:15:24.000,301,11069365,-795,0,1761657323,15128.661260709989,172.0854054299998,50685.34183704001 2025-10-28,13:15:25.000,301,11069135,-795,0,1761657324,15128.257082110002,172.1981915100041,50685.46061808 2025-10-28,13:15:26.000,301,11068956,-795,0,1761657325,15128.068465429991,172.1347493400026,50685.516515040006 2025-10-28,13:15:27.000,301,11069285,-795,0,1761657326,15127.960684469996,172.1699949899994,50685.48157944 2025-10-28,13:15:28.000,301,11069302,-795,0,1761657327,15127.799013029995,172.00786499999958,50685.6422832 2025-10-28,13:15:29.000,301,11069149,-795,0,1761657328,15127.74512254999,172.00081587000022,50685.572412 2025-10-28,13:15:30.000,301,11069226,-795,0,1761657329,15127.758595169995,172.15589673000068,50685.572412 2025-10-28,13:15:31.000,301,11069205,-675,0,1761657330,15127.86637612999,172.0219632599983,50685.397734000006 2025-10-28,13:15:32.000,301,11069092,-795,0,1761657331,15127.980893399996,172.06425804000173,50685.55843776001 2025-10-28,13:15:33.000,301,11069185,-795,0,1761657332,15128.081938049996,172.11360195000452,50685.376772640004 2025-10-28,13:15:34.000,301,11069360,-795,0,1761657333,15128.209927939992,172.24048629000026,50685.36978552001 2025-10-28,13:15:35.000,301,11069262,-795,0,1761657334,15128.324445209997,172.14884760000132,50685.278952960005 2025-10-28,13:15:36.000,301,11069049,-795,0,1761657335,15128.364863069997,172.1347493400026,50685.32087568001 2025-10-28,13:15:37.000,301,11068992,-795,0,1761657336,15128.351390449992,172.00081587000022,50685.230043120006 2025-10-28,13:15:38.000,301,11069014,-795,0,1761657337,15128.277291040002,172.02901238999766,50685.111262080005 2025-10-28,13:15:39.000,301,11069147,-795,0,1761657338,15128.270554729992,171.90212805000192,50685.20209464001 2025-10-28,13:15:40.000,301,11069085,-795,0,1761657339,15128.324445209997,171.92327544,50685.19510752 2025-10-28,13:15:41.000,301,11069033,-795,0,1761657340,15128.297499970002,171.76819457999954,50685.160171920004 2025-10-28,13:15:42.000,301,11068975,-715,0,1761657341,15128.270554729992,171.7893419700049,50685.062352240006 2025-10-28,13:15:43.000,301,11069269,-795,0,1761657342,15128.209927939992,171.64835937000316,50685.10427496001 2025-10-28,13:15:44.000,301,11069179,-795,0,1761657343,15128.156037460001,171.58491720000166,50685.10427496001 2025-10-28,13:15:45.000,301,11069222,-795,0,1761657344,15128.108883289991,171.6413102400038,50684.992481040004 2025-10-28,13:15:46.000,301,11069040,-795,0,1761657345,15128.021311259996,171.53557328999887,50685.21606888 2025-10-28,13:15:47.000,301,11069090,-795,0,1761657346,15127.96742077999,171.44393459999992,50685.09728784 2025-10-28,13:15:48.000,301,11069139,-795,0,1761657347,15127.84616719999,171.57081894000294,50685.16715904 2025-10-28,13:15:49.000,301,11069184,-795,0,1761657348,15127.718177309995,171.5144259000008,50685.14619768 2025-10-28,13:15:50.000,301,11069132,-715,0,1761657349,15127.536296939994,171.45098372999928,50685.22305600001 2025-10-28,13:15:51.000,301,11069061,-795,0,1761657350,15127.334207639993,171.73294893000275,50685.32087568001 2025-10-28,13:15:52.000,301,11069076,-795,0,1761657351,15127.145590959997,171.8386858800004,50685.35581128 2025-10-28,13:15:53.000,301,11068980,-795,0,1761657352,15126.977183210001,171.8598332699985,50685.3627984 2025-10-28,13:15:54.000,301,11069028,-795,0,1761657353,15126.761621289996,171.94442282999808,50685.397734000006 2025-10-28,13:15:55.000,301,11069251,-795,0,1761657354,15126.53258675,172.14884760000132,50685.2579916 2025-10-28,13:15:56.000,301,11069267,-795,0,1761657355,15126.559531989995,172.20524064000347,50685.3627984 2025-10-28,13:15:57.000,301,11069214,-795,0,1761657356,15126.357442689994,172.12065108000388,50685.33484992 2025-10-28,13:15:58.000,301,11069203,-795,0,1761657357,15126.36417899999,172.14884760000132,50685.34183704001 2025-10-28,13:15:59.000,301,11069362,-795,0,1761657358,15126.418069479994,172.00786499999958,50685.13222344001 2025-10-28,13:16:00.000,301,11069020,-795,0,1761657359,15126.56626829999,171.81753849000233,50685.07632648 2025-10-28,13:16:01.000,301,11069186,-795,0,1761657360,15126.6336314,171.57081894000294,50685.09728784 2025-10-28,13:16:02.000,301,11069350,-795,0,1761657361,15126.808775459991,171.48622938000335,50685.00645528001 2025-10-28,13:16:03.000,301,11069068,-795,0,1761657362,15127.186008819997,171.28885373999947,50685.08331360001 2025-10-28,13:16:04.000,301,11069294,-795,0,1761657363,15127.475670149994,170.95049550000113,50685.12523632 2025-10-28,13:16:05.000,301,11069137,-795,0,1761657364,15127.74512254999,170.94344637000177,50684.88767424001 2025-10-28,13:16:06.000,301,11068969,-795,0,1761657365,15128.102146979996,170.8377094200041,50684.608189440005 2025-10-28,13:16:07.000,301,11069231,-795,0,1761657366,15128.398544620002,170.64033378000022,50684.76889320001 2025-10-28,13:16:08.000,301,11068946,-795,0,1761657367,15128.513061889993,170.6755794300043,50684.726970480006 2025-10-28,13:16:09.000,301,11069030,-795,0,1761657368,15128.728623809999,170.61213726000278,50684.63613792 2025-10-28,13:16:10.000,301,11069093,-795,0,1761657369,15128.775777979994,170.64738290999958,50684.58722808 2025-10-28,13:16:11.000,301,11069221,-795,0,1761657370,15128.769041669999,170.3795159700021,50684.55229248001 2025-10-28,13:16:12.000,301,11069204,-795,0,1761657371,15128.647788089998,170.53459683000256,50684.706009120004 2025-10-28,13:16:13.000,301,11069304,-795,0,1761657372,15128.566952369998,170.34427031999803,50684.657099280004 2025-10-28,13:16:14.000,301,11069039,-795,0,1761657373,15128.438962480002,170.20328772000357,50684.524344 2025-10-28,13:16:15.000,301,11069358,-635,0,1761657374,15128.236873180002,169.82968383000116,50684.53133112001 2025-10-28,13:16:16.000,301,11069218,-795,0,1761657375,15128.068465429991,169.58296428000176,50684.62915080001 2025-10-28,13:16:17.000,301,11069061,-795,0,1761657376,15127.839430889995,169.2657534300015,50684.76889320001 2025-10-28,13:16:18.000,301,11069387,-795,0,1761657377,15127.738386239995,168.87805128000036,50684.68504776 2025-10-28,13:16:19.000,301,11068958,-795,0,1761657378,15127.657550519994,168.55379130000074,50684.706009120004 2025-10-28,13:16:20.000,301,11069104,-795,0,1761657379,15127.60366003999,168.3987104400003,50684.75491896 2025-10-28,13:16:21.000,301,11069371,-795,0,1761657380,15127.529560629999,168.13789263000217,50684.873700000004 2025-10-28,13:16:22.000,301,11069171,-795,0,1761657381,15127.549769559999,168.10969611000473,50684.83177728 2025-10-28,13:16:23.000,301,11069069,-795,0,1761657382,15127.475670149994,167.8559274299987,50684.91562272001 2025-10-28,13:16:24.000,301,11069117,-795,0,1761657383,15127.468933839998,167.6937974399989,50684.775880320005 2025-10-28,13:16:25.000,301,11069064,-795,0,1761657384,15127.462197529989,167.58101136000187,50684.81081592 2025-10-28,13:16:26.000,301,11069052,-795,0,1761657385,15127.401570739989,167.37658658999862,50684.657099280004 2025-10-28,13:16:27.000,301,11069202,-795,0,1761657386,15127.320735019988,167.28494789999968,50684.726970480006 2025-10-28,13:16:28.000,301,11069292,-795,0,1761657387,15127.320735019988,167.20740746999945,50684.775880320005 2025-10-28,13:16:29.000,301,11069269,-795,0,1761657388,15127.192745129993,167.07347400000435,50684.65011216001 2025-10-28,13:16:30.000,301,11069109,-795,0,1761657389,15127.051282619992,167.06642486999772,50684.81081592 2025-10-28,13:16:31.000,301,11069036,-795,0,1761657390,15126.977183210001,166.8901966199992,50684.68504776 2025-10-28,13:16:32.000,301,11069330,-795,0,1761657391,15126.77509391,166.98183530999813,50684.67107352001 2025-10-28,13:16:33.000,301,11069204,-795,0,1761657392,15126.44501471999,166.81265618999896,50684.69203488 2025-10-28,13:16:34.000,301,11069218,-795,0,1761657393,15126.45175103,166.8056070599996,50684.71998336001 2025-10-28,13:16:35.000,301,11069331,-795,0,1761657394,15126.155353389993,166.72101750000002,50684.706009120004 2025-10-28,13:16:36.000,301,11069167,-795,0,1761657395,15125.973473019993,166.71396837000066,50684.775880320005 2025-10-28,13:16:37.000,301,11069387,-795,0,1761657396,15125.872428369992,166.59413316000428,50684.81081592 2025-10-28,13:16:38.000,301,11069360,-795,0,1761657397,15125.730965859992,166.59413316000428,50684.706009120004 2025-10-28,13:16:39.000,301,11069187,-795,0,1761657398,15125.912846229992,166.6575753299985,50684.510369760006 2025-10-28,13:16:40.000,301,11069136,-795,0,1761657399,15125.805065269997,166.63642794000043,50684.706009120004 2025-10-28,13:16:41.000,301,11069316,-795,0,1761657400,15125.953264089992,166.46724882000126,50684.62216368 2025-10-28,13:16:42.000,301,11069353,-795,0,1761657401,15126.229452799998,166.31921709000017,50684.54530536 2025-10-28,13:16:43.000,301,11069151,-795,0,1761657402,15126.229452799998,166.150037970001,50684.46844704 2025-10-28,13:16:44.000,301,11069152,-795,0,1761657403,15126.48543257999,166.07249754000077,50684.51735688 2025-10-28,13:16:45.000,301,11069237,-795,0,1761657404,15126.50564150999,165.77643407999858,50684.43351144001 2025-10-28,13:16:46.000,301,11069146,-795,0,1761657405,15126.680785569995,165.7059427799977,50684.42652432 2025-10-28,13:16:47.000,301,11069175,-795,0,1761657406,15126.700994499995,165.56496018000325,50684.538318240004 2025-10-28,13:16:48.000,301,11069056,-795,0,1761657407,15126.58647722999,165.45922322999832,50684.5942152 2025-10-28,13:16:49.000,301,11069114,-795,0,1761657408,15126.337233759994,165.4944688800024,50684.524344 2025-10-28,13:16:50.000,301,11069027,-795,0,1761657409,15126.040836120002,165.36053541,50684.53133112001 2025-10-28,13:16:51.000,301,11069147,-795,0,1761657410,15125.757911100001,165.28299497999978,50684.5942152 2025-10-28,13:16:52.000,301,11069033,-795,0,1761657411,15125.44804083999,165.43807584000024,50684.5942152 2025-10-28,13:16:53.000,301,11069018,-795,0,1761657412,15124.922608659988,165.62840235000476,50684.62915080001 2025-10-28,13:16:54.000,301,11069014,-795,0,1761657413,15124.659892570002,165.76938494999922,50684.538318240004 2025-10-28,13:16:55.000,301,11069061,-795,0,1761657414,15124.444330649996,165.83282712000073,50684.76190608 2025-10-28,13:16:56.000,301,11069037,-795,0,1761657415,15124.30960444999,165.92446580999967,50684.81081592 2025-10-28,13:16:57.000,301,11069106,-755,0,1761657416,15123.932371089999,166.10774319000484,50684.83876440001 2025-10-28,13:16:58.000,301,11069281,-715,0,1761657417,15123.844799059989,166.04430102000333,50684.65011216001 2025-10-28,13:16:59.000,301,11069418,-795,0,1761657418,15123.932371089999,166.22757840000122,50684.67107352001 2025-10-28,13:17:00.000,301,11069129,-795,0,1761657419,15124.03341574,166.10774319000484,50684.61517656 2025-10-28,13:17:01.000,301,11069184,-795,0,1761657420,15124.120987769995,166.2487257899993,50684.349666 2025-10-28,13:17:02.000,301,11069168,-795,0,1761657421,15124.2759229,165.95971146000375,50684.4195372 2025-10-28,13:17:03.000,301,11069106,-795,0,1761657422,15124.457803270001,165.818728860002,50684.4195372 2025-10-28,13:17:04.000,301,11069003,-755,0,1761657423,15124.747464599997,165.71299191000435,50684.2099236 2025-10-28,13:17:05.000,301,11069180,-795,0,1761657424,15124.969762829998,165.6565988700022,50684.18197512 2025-10-28,13:17:06.000,301,11069034,-795,0,1761657425,15125.198797369994,165.51561627000046,50684.18896224 2025-10-28,13:17:07.000,301,11069389,-795,0,1761657426,15125.22574260999,165.2266019400049,50684.24485920001 2025-10-28,13:17:08.000,301,11069252,-795,0,1761657427,15125.29310571,165.14201237999805,50684.08415544 2025-10-28,13:17:09.000,301,11069312,-795,0,1761657428,15125.380677739995,165.09266847000254,50684.1400524 2025-10-28,13:17:10.000,301,11069164,-795,0,1761657429,15125.26616046999,165.0997176000019,50683.91646456 2025-10-28,13:17:11.000,301,11069171,-755,0,1761657430,15125.111225339999,165.06447194999782,50684.04921984001 2025-10-28,13:17:12.000,301,11069228,-795,0,1761657431,15125.064071169989,165.247749330003,50684.056206960006 2025-10-28,13:17:13.000,301,11069169,-795,0,1761657432,15124.929344969998,165.25479846000235,50684.11909104 2025-10-28,13:17:14.000,301,11069297,-795,0,1761657433,15124.848509249998,165.247749330003,50683.94441304 2025-10-28,13:17:15.000,301,11069330,-795,0,1761657434,15124.821564010002,165.2266019400049,50684.007297120006 2025-10-28,13:17:16.000,301,11069251,-795,0,1761657435,15124.808091389998,165.25479846000235,50683.937425920005 2025-10-28,13:17:17.000,301,11069079,-795,0,1761657436,15124.875454489993,165.27594585000043,50683.95838728001 2025-10-28,13:17:18.000,301,11069058,-795,0,1761657437,15125.023653309989,165.2970932399985,50684.00031000001 2025-10-28,13:17:19.000,301,11069192,-795,0,1761657438,15125.117961649994,165.24070020000363,50683.95838728001 2025-10-28,13:17:20.000,301,11069239,-795,0,1761657439,15125.32678725999,165.0151280400023,50683.87454184 2025-10-28,13:17:21.000,301,11069205,-795,0,1761657440,15125.46824976999,164.90939109000465,50683.87454184 2025-10-28,13:17:22.000,301,11069168,-795,0,1761657441,15125.49519501,164.71906458000012,50683.769735040005 2025-10-28,13:17:23.000,301,11069267,-795,0,1761657442,15125.57603073,164.50054154999816,50683.91646456 2025-10-28,13:17:24.000,301,11069410,-795,0,1761657443,15125.522140249996,164.42300111999793,50683.77672216 2025-10-28,13:17:25.000,301,11069059,-795,0,1761657444,15125.50866762999,164.37365721000242,50683.83261912001 2025-10-28,13:17:26.000,301,11069272,-795,0,1761657445,15125.23247892,164.13398679000238,50683.888516080006 2025-10-28,13:17:27.000,301,11069191,-795,0,1761657446,15125.171852129999,164.11988853000366,50683.83261912001 2025-10-28,13:17:28.000,301,11069154,-795,0,1761657447,15125.023653309989,164.03529897000408,50683.88152896001 2025-10-28,13:17:29.000,301,11069361,-795,0,1761657448,15124.814827699993,164.0987411399983,50684.04223272 2025-10-28,13:17:30.000,301,11069312,-795,0,1761657449,15124.565584229997,164.07759375000023,50683.92345168 2025-10-28,13:17:31.000,301,11069154,-795,0,1761657450,15124.491484819991,164.00005332,50683.937425920005 2025-10-28,13:17:32.000,301,11069157,-795,0,1761657451,15124.471275889991,164.19037983000453,50683.69287672001 2025-10-28,13:17:33.000,301,11069096,-795,0,1761657452,15124.35002230999,164.33841155999835,50683.92345168 2025-10-28,13:17:34.000,301,11069360,-795,0,1761657453,15124.323077069996,164.38070634000178,50683.8955032 2025-10-28,13:17:35.000,301,11069122,-795,0,1761657454,15124.39717648,164.46529590000137,50683.69287672001 2025-10-28,13:17:36.000,301,11069356,-795,0,1761657455,15124.457803270001,164.47939416000008,50683.76274792001 2025-10-28,13:17:37.000,301,11069279,-795,0,1761657456,15124.585793159997,164.5569345900003,50683.78370928 2025-10-28,13:17:38.000,301,11069141,-795,0,1761657457,15124.794618769993,164.5780819799984,50683.671915360006 2025-10-28,13:17:39.000,301,11069167,-795,0,1761657458,15124.976499139993,164.50054154999816,50683.62999264 2025-10-28,13:17:40.000,301,11069130,-795,0,1761657459,15124.942817589988,164.5569345900003,50683.5810828 2025-10-28,13:17:41.000,301,11069114,-795,0,1761657460,15125.023653309989,164.54988546000095,50683.45531464001 2025-10-28,13:17:42.000,301,11069311,-795,0,1761657461,15124.895663419993,164.38775547000114,50683.45531464001 2025-10-28,13:17:43.000,301,11069211,-795,0,1761657462,15124.969762829998,164.56398371999967,50683.49723736001 2025-10-28,13:17:44.000,301,11069258,-795,0,1761657463,15124.983235449989,164.61332763000246,50683.266662400005 2025-10-28,13:17:45.000,301,11069333,-795,0,1761657464,15124.774409839993,164.7049663200014,50683.532172960004 2025-10-28,13:17:46.000,301,11069222,-795,0,1761657465,15124.680101500002,164.87414544000058,50683.28063664 2025-10-28,13:17:47.000,301,11069140,-795,0,1761657466,15124.538638990001,164.89529282999865,50683.3714692 2025-10-28,13:17:48.000,301,11069258,-795,0,1761657467,15124.545375299997,164.9516858700008,50683.385443440005 2025-10-28,13:17:49.000,301,11069294,-795,0,1761657468,15124.262450279995,165.1138158600006,50683.44832752 2025-10-28,13:17:50.000,301,11069118,-795,0,1761657469,15124.390440169991,165.08561934000318,50683.49025024 2025-10-28,13:17:51.000,301,11069066,-795,0,1761657470,15124.21529611,165.12791411999933,50683.60903128 2025-10-28,13:17:52.000,301,11069217,-795,0,1761657471,15124.0738336,165.19135629000084,50683.49723736001 2025-10-28,13:17:53.000,301,11069223,-795,0,1761657472,15124.141196699995,164.93758761000208,50683.44832752 2025-10-28,13:17:54.000,301,11069370,-795,0,1761657473,15123.98626156999,164.96578412999952,50683.59505704001 2025-10-28,13:17:55.000,301,11069145,-715,0,1761657474,15123.844799059989,165.10676673000125,50683.46230176 2025-10-28,13:17:56.000,301,11069212,-795,0,1761657475,15123.683127619988,165.05742281999846,50683.52518584001 2025-10-28,13:17:57.000,301,11069134,-795,0,1761657476,15123.629237139998,165.09266847000254,50683.671915360006 2025-10-28,13:17:58.000,301,11069248,-795,0,1761657477,15123.514719869992,165.00807891000295,50683.504224480006 2025-10-28,13:17:59.000,301,11069083,-595,0,1761657478,15123.507983559997,165.1631597700034,50683.46928888 2025-10-28,13:18:00.000,301,11069171,-795,0,1761657479,15123.588819279998,165.19135629000084,50683.336533600006 2025-10-28,13:18:01.000,301,11069441,-715,0,1761657480,15123.629237139998,165.23365107000427,50683.40640480001 2025-10-28,13:18:02.000,301,11069107,-795,0,1761657481,15123.730281789998,165.29004410999914,50683.336533600006 2025-10-28,13:18:03.000,301,11069151,-795,0,1761657482,15123.817853819994,165.20545454999956,50683.41339192 2025-10-28,13:18:04.000,301,11069253,-795,0,1761657483,15124.040152049995,165.12086498999997,50683.217752560005 2025-10-28,13:18:05.000,301,11069243,-795,0,1761657484,15124.080569909995,165.18430716000148,50683.27364952 2025-10-28,13:18:06.000,301,11069240,-795,0,1761657485,15124.0738336,165.10676673000125,50683.315572240004 2025-10-28,13:18:07.000,301,11069149,-795,0,1761657486,15124.04688835999,165.00807891000295,50683.17582984 2025-10-28,13:18:08.000,301,11069342,-635,0,1761657487,15123.844799059989,165.17725803000212,50683.098971520005 2025-10-28,13:18:09.000,301,11069275,-795,0,1761657488,15123.689863929998,165.20545454999956,50683.25967528001 2025-10-28,13:18:10.000,301,11069272,-795,0,1761657489,15123.467565699997,165.32528976000322,50683.14089424001 2025-10-28,13:18:11.000,301,11069261,-795,0,1761657490,15123.1981133,165.67069713000092,50683.11294576 2025-10-28,13:18:12.000,301,11069210,-795,0,1761657491,15122.996024,165.7200410400037,50683.168842720006 2025-10-28,13:18:13.000,301,11069154,-795,0,1761657492,15122.679417429994,165.9033184200016,50683.12692 2025-10-28,13:18:14.000,301,11068995,-795,0,1761657493,15122.672681119999,166.17118535999907,50683.20377832 2025-10-28,13:18:15.000,301,11069179,-795,0,1761657494,15122.659208499994,166.24167665999994,50683.28762376001 2025-10-28,13:18:16.000,301,11069247,-795,0,1761657495,15122.692890049999,166.38265926000167,50683.18980408001 2025-10-28,13:18:17.000,301,11069155,-795,0,1761657496,15122.962342449995,166.34741361000488,50683.196791200004 2025-10-28,13:18:18.000,301,11069273,-795,0,1761657497,15123.272212709991,166.41790490999847,50682.97320336001 2025-10-28,13:18:19.000,301,11069168,-795,0,1761657498,15123.534928799992,166.41790490999847,50683.04307456001 2025-10-28,13:18:20.000,301,11069099,-795,0,1761657499,15123.737018099993,166.32626621999952,50682.93826776 2025-10-28,13:18:21.000,301,11069253,-795,0,1761657500,15123.979525259994,166.19233275000443,50682.78455112001 2025-10-28,13:18:22.000,301,11069203,-795,0,1761657501,15124.26918658999,165.92446580999967,50682.87538368001 2025-10-28,13:18:23.000,301,11069402,-795,0,1761657502,15124.464539579996,165.68479538999964,50682.9173064 2025-10-28,13:18:24.000,301,11069234,-795,0,1761657503,15124.646419949997,165.76233581999986,50682.91031928 2025-10-28,13:18:25.000,301,11069222,-795,0,1761657504,15124.686837809997,165.4944688800024,50682.882370800005 2025-10-28,13:18:26.000,301,11069335,-795,0,1761657505,15124.693574119992,165.37463366999873,50682.82647384001 2025-10-28,13:18:27.000,301,11068923,-795,0,1761657506,15124.511693749992,165.3816827999981,50682.882370800005 2025-10-28,13:18:28.000,301,11069150,-795,0,1761657507,15124.30960444999,165.25479846000235,50682.931280640005 2025-10-28,13:18:29.000,301,11069308,-795,0,1761657508,15123.939107399994,165.27594585000043,50683.0570488 2025-10-28,13:18:30.000,301,11069233,-795,0,1761657509,15123.703336549988,165.31824063000386,50683.08499728 2025-10-28,13:18:31.000,301,11069276,-795,0,1761657510,15123.393466289992,165.38873193000472,50683.08499728 2025-10-28,13:18:32.000,301,11069204,-795,0,1761657511,15123.11054126999,165.2970932399985,50683.098971520005 2025-10-28,13:18:33.000,301,11069068,-795,0,1761657512,15122.85456149,165.58610757000133,50683.11294576 2025-10-28,13:18:34.000,301,11069131,-755,0,1761657513,15122.638999569994,165.42397758000152,50683.12692 2025-10-28,13:18:35.000,301,11069251,-795,0,1761657514,15122.68615373999,165.52266539999982,50683.14089424001 2025-10-28,13:18:36.000,301,11068998,-795,0,1761657515,15122.679417429994,165.51561627000046,50683.16185560001 2025-10-28,13:18:37.000,301,11069432,-795,0,1761657516,15122.618790639994,165.35348628000065,50683.11993288001 2025-10-28,13:18:38.000,301,11069189,-795,0,1761657517,15122.80740731999,165.2618475900017,50682.99416472001 2025-10-28,13:18:39.000,301,11069161,-795,0,1761657518,15122.91518828,165.0997176000019,50682.99416472001 2025-10-28,13:18:40.000,301,11069376,-795,0,1761657519,15122.93539721,164.89529282999865,50682.96621624 2025-10-28,13:18:41.000,301,11069271,-795,0,1761657520,15122.881506729995,164.81775239999843,50683.07102304001 2025-10-28,13:18:42.000,301,11069222,-795,0,1761657521,15122.921924589995,164.67676980000397,50683.098971520005 2025-10-28,13:18:43.000,301,11069224,-795,0,1761657522,15122.72657159999,164.48644328999944,50683.13390712 2025-10-28,13:18:44.000,301,11069193,-795,0,1761657523,15122.443646579988,164.47939416000008,50682.93826776 2025-10-28,13:18:45.000,301,11069162,-795,0,1761657524,15122.187666799997,164.61332763000246,50683.24570104 2025-10-28,13:18:46.000,301,11069296,-795,0,1761657525,15121.803697129995,164.8036541399997,50683.35050784 2025-10-28,13:18:47.000,301,11069031,-795,0,1761657526,15121.662234619995,164.93053848000272,50683.28063664 2025-10-28,13:18:48.000,301,11069027,-795,0,1761657527,15121.48709055999,165.14906151000469,50683.24570104 2025-10-28,13:18:49.000,301,11069271,-795,0,1761657528,15121.419727459994,165.3464371500013,50683.266662400005 2025-10-28,13:18:50.000,301,11069330,-795,0,1761657529,15121.406254839989,165.40283019000344,50683.315572240004 2025-10-28,13:18:51.000,301,11069173,-795,0,1761657530,15121.520772109994,165.4944688800024,50683.168842720006 2025-10-28,13:18:52.000,301,11069284,-795,0,1761657531,15121.67570724,165.52971452999918,50683.16185560001 2025-10-28,13:18:53.000,301,11069211,-795,0,1761657532,15121.9182144,165.50151801000175,50683.02910032 2025-10-28,13:18:54.000,301,11069213,-755,0,1761657533,15122.187666799997,165.55086192000454,50682.8474352 2025-10-28,13:18:55.000,301,11069093,-795,0,1761657534,15122.497537059993,165.42397758000152,50682.89634504 2025-10-28,13:18:56.000,301,11069238,-795,0,1761657535,15122.86803410999,165.45922322999832,50682.81948672 2025-10-28,13:18:57.000,301,11068956,-795,0,1761657536,15123.15769544,165.6072549599994,50682.77057688 2025-10-28,13:18:58.000,301,11069181,-795,0,1761657537,15123.339575810001,165.3111915000045,50682.58192464 2025-10-28,13:18:59.000,301,11069234,-795,0,1761657538,15123.555137729993,165.26889672000107,50682.84044808 2025-10-28,13:19:00.000,301,11069354,-795,0,1761657539,15123.703336549988,165.25479846000235,50682.75660264001 2025-10-28,13:19:01.000,301,11069212,-795,0,1761657540,15123.696600239993,165.07152108000446,50682.62384736 2025-10-28,13:19:02.000,301,11069202,-795,0,1761657541,15123.689863929998,164.81070326999907,50682.644808720004 2025-10-28,13:19:03.000,301,11069357,-795,0,1761657542,15123.662918689988,164.9516858700008,50682.833460960006 2025-10-28,13:19:04.000,301,11069179,-795,0,1761657543,15123.635973449993,164.69791719000204,50682.84044808 2025-10-28,13:19:05.000,301,11069115,-795,0,1761657544,15123.555137729993,164.50054154999816,50682.78455112001 2025-10-28,13:19:06.000,301,11069194,-795,0,1761657545,15123.454093079992,164.35250982000434,50682.86140944 2025-10-28,13:19:07.000,301,11069208,-795,0,1761657546,15123.231794849991,164.1833306999979,50682.77057688 2025-10-28,13:19:08.000,301,11069278,-795,0,1761657547,15123.03644186,164.01415157999872,50682.833460960006 2025-10-28,13:19:09.000,301,11069191,-795,0,1761657548,15122.97581507,163.88726724000298,50682.70769280001 2025-10-28,13:19:10.000,301,11069274,-795,0,1761657549,15122.753516839999,163.76038289999997,50682.833460960006 2025-10-28,13:19:11.000,301,11069035,-795,0,1761657550,15122.504273369988,163.80972681000276,50682.6727572 2025-10-28,13:19:12.000,301,11069090,-795,0,1761657551,15122.403228720003,163.58415465000144,50682.89634504 2025-10-28,13:19:13.000,301,11069099,-635,0,1761657552,15122.342601930002,163.61235116999887,50682.74961552 2025-10-28,13:19:14.000,301,11069102,-795,0,1761657553,15122.275238829992,163.66169508000166,50682.86839656 2025-10-28,13:19:15.000,301,11068944,-795,0,1761657554,15122.281975140002,163.66169508000166,50682.92429352001 2025-10-28,13:19:16.000,301,11069174,-795,0,1761657555,15122.329129309997,163.81677594000212,50682.644808720004 2025-10-28,13:19:17.000,301,11069106,-795,0,1761657556,15122.443646579988,163.6405476900036,50682.65179584 2025-10-28,13:19:18.000,301,11069225,-795,0,1761657557,15122.457119199993,163.6898915999991,50682.57493752 2025-10-28,13:19:19.000,301,11069236,-795,0,1761657558,15122.68615373999,163.72513725000317,50682.763589760005 2025-10-28,13:19:20.000,301,11069117,-795,0,1761657559,15122.82761624999,163.74628464000125,50682.477117840004 2025-10-28,13:19:21.000,301,11068979,-795,0,1761657560,15123.09706865,163.7180881200038,50682.56795040001 2025-10-28,13:19:22.000,301,11069182,-795,0,1761657561,15123.01623293,163.62644943000487,50682.45615648 2025-10-28,13:19:23.000,301,11068989,-795,0,1761657562,15123.245267469996,163.8026776800034,50682.45615648 2025-10-28,13:19:24.000,301,11069168,-795,0,1761657563,15123.366521049997,163.71103899000445,50682.47013072001 2025-10-28,13:19:25.000,301,11069088,-795,0,1761657564,15123.353048429992,163.67579334000038,50682.379298160005 2025-10-28,13:19:26.000,301,11069017,-795,0,1761657565,15123.386729979997,163.63349856000423,50682.3932724 2025-10-28,13:19:27.000,301,11068994,-795,0,1761657566,15123.541665110002,163.6405476900036,50682.42122088001 2025-10-28,13:19:28.000,301,11069144,-795,0,1761657567,15123.582082970002,163.60530203999951,50682.22558152 2025-10-28,13:19:29.000,301,11069239,-755,0,1761657568,15123.629237139998,163.56300726000336,50682.34436256 2025-10-28,13:19:30.000,301,11069149,-795,0,1761657569,15123.696600239993,163.541859869998,50682.16968456 2025-10-28,13:19:31.000,301,11069192,-795,0,1761657570,15123.90542584999,163.5277616099993,50682.24654288 2025-10-28,13:19:32.000,301,11069297,-795,0,1761657571,15123.878480609994,163.54890900000464,50682.19763304 2025-10-28,13:19:33.000,301,11069409,-795,0,1761657572,15123.824590129989,163.57005639000272,50682.16968456 2025-10-28,13:19:34.000,301,11068988,-715,0,1761657573,15124.00647049999,163.4925159600025,50682.12776184 2025-10-28,13:19:35.000,301,11069119,-795,0,1761657574,15123.999734189994,163.42907379000098,50682.19064592 2025-10-28,13:19:36.000,301,11069337,-795,0,1761657575,15123.999734189994,163.32333684000332,50682.12077472 2025-10-28,13:19:37.000,301,11069302,-795,0,1761657576,15123.878480609994,163.33743510000204,50682.17667168 2025-10-28,13:19:38.000,301,11069282,-795,0,1761657577,15123.939107399994,163.36563161999948,50682.33737544 2025-10-28,13:19:39.000,301,11069171,-795,0,1761657578,15123.642709759988,163.21759988999838,50682.37231104001 2025-10-28,13:19:40.000,301,11069172,-795,0,1761657579,15123.454093079992,163.2810420599999,50682.35134968001 2025-10-28,13:19:41.000,301,11069368,-795,0,1761657580,15123.03644186,163.58415465000144,50682.42122088001 2025-10-28,13:19:42.000,301,11069155,-795,0,1761657581,15122.625526949989,163.7533337700006,50682.55397616 2025-10-28,13:19:43.000,301,11068982,-795,0,1761657582,15122.315656689992,163.92956201999914,50682.51904056001 2025-10-28,13:19:44.000,301,11069356,-795,0,1761657583,15122.093358459992,164.15513418000046,50682.546989040005 2025-10-28,13:19:45.000,301,11069233,-795,0,1761657584,15121.642025689995,164.38775547000114,50682.54000192001 2025-10-28,13:19:46.000,301,11069258,-795,0,1761657585,15121.412991149999,164.59218024000438,50682.56096328 2025-10-28,13:19:47.000,301,11069190,-795,0,1761657586,15121.244583399988,164.74726110000483,50682.63083448 2025-10-28,13:19:48.000,301,11069337,-795,0,1761657587,15121.062703030002,164.73316283999884,50682.546989040005 2025-10-28,13:19:49.000,301,11069106,-795,0,1761657588,15121.170483989998,164.7049663200014,50682.50506632 2025-10-28,13:19:50.000,301,11069355,-795,0,1761657589,15121.258056019993,164.67676980000397,50682.48410496 2025-10-28,13:19:51.000,301,11069284,-795,0,1761657590,15121.50729948999,164.36660808000306,50682.4631436 2025-10-28,13:19:52.000,301,11069107,-795,0,1761657591,15121.81043343999,164.2961167800022,50682.602886 2025-10-28,13:19:53.000,301,11069134,-795,0,1761657592,15122.106831079996,164.01415157999872,50682.40724664 2025-10-28,13:19:54.000,301,11069090,-795,0,1761657593,15122.625526949989,164.00710244999937,50682.3932724 2025-10-28,13:19:55.000,301,11068962,-795,0,1761657594,15122.98928768999,163.72513725000317,50682.2185944 2025-10-28,13:19:56.000,301,11069008,-795,0,1761657595,15123.184640679996,163.541859869998,50682.2185944 2025-10-28,13:19:57.000,301,11069134,-795,0,1761657596,15123.373257359992,163.61940029999823,50682.260517120005 2025-10-28,13:19:58.000,301,11069150,-795,0,1761657597,15123.561874040002,163.4925159600025,50682.15571032001 2025-10-28,13:19:59.000,301,11069173,-795,0,1761657598,15123.588819279998,163.48546683000313,50682.092826240005 2025-10-28,13:20:00.000,301,11069283,-795,0,1761657599,15123.541665110002,163.541859869998,50682.141736080004 2025-10-28,13:20:01.000,301,11069225,-795,0,1761657600,15123.494510939992,163.73218638000253,50682.06487776001 2025-10-28,13:20:02.000,301,11069082,-795,0,1761657601,15123.386729979997,163.92251288999978,50682.09981336 2025-10-28,13:20:03.000,301,11069198,-795,0,1761657602,15123.359784740001,164.00710244999937,50682.12776184 2025-10-28,13:20:04.000,301,11069155,-795,0,1761657603,15123.359784740001,164.15513418000046,50682.18365880001 2025-10-28,13:20:05.000,301,11069153,-795,0,1761657604,15123.225058539996,164.2961167800022,50682.05090352 2025-10-28,13:20:06.000,301,11069222,-715,0,1761657605,15123.299157950001,164.331362429999,50682.05789064 2025-10-28,13:20:07.000,301,11069199,-795,0,1761657606,15123.13075019999,164.38070634000178,50682.23256864001 2025-10-28,13:20:08.000,301,11069166,-795,0,1761657607,15123.00949661999,164.26792026000476,50682.17667168 2025-10-28,13:20:09.000,301,11069119,-755,0,1761657608,15123.04991447999,164.26792026000476,50682.35134968001 2025-10-28,13:20:10.000,301,11069349,-795,0,1761657609,15122.86803410999,163.97890593000193,50682.23256864001 2025-10-28,13:20:11.000,301,11069213,-795,0,1761657610,15122.80740731999,164.01415157999872,50682.43519512 2025-10-28,13:20:12.000,301,11068995,-795,0,1761657611,15122.672681119999,163.79562855000404,50682.49109208001 2025-10-28,13:20:13.000,301,11069421,-795,0,1761657612,15122.645735879989,163.67579334000038,50682.45615648 2025-10-28,13:20:14.000,301,11069166,-795,0,1761657613,15122.504273369988,163.56300726000336,50682.51904056001 2025-10-28,13:20:15.000,301,11069112,-795,0,1761657614,15122.524482299988,163.47136857000442,50682.58192464 2025-10-28,13:20:16.000,301,11068963,-795,0,1761657615,15122.430173959998,163.38677901000483,50682.45615648 2025-10-28,13:20:17.000,301,11069246,-715,0,1761657616,15122.632263259999,163.35858249000012,50682.63083448 2025-10-28,13:20:18.000,301,11069158,-795,0,1761657617,15122.571636469998,163.51366335000057,50682.45615648 2025-10-28,13:20:19.000,301,11069239,-795,0,1761657618,15122.740044219994,163.53481073999865,50682.48410496 2025-10-28,13:20:20.000,301,11068973,-795,0,1761657619,15122.564900159989,163.72513725000317,50682.609873119996 2025-10-28,13:20:21.000,301,11069033,-795,0,1761657620,15122.618790639994,163.8026776800034,50682.57493752 2025-10-28,13:20:22.000,301,11069152,-795,0,1761657621,15122.517745989993,163.88021811000363,50682.4631436 2025-10-28,13:20:23.000,301,11068917,-795,0,1761657622,15122.430173959998,164.14103592000174,50682.65878296001 2025-10-28,13:20:24.000,301,11069156,-795,0,1761657623,15122.470591819998,164.25382199999876,50682.56096328 2025-10-28,13:20:25.000,301,11069147,-795,0,1761657624,15122.389756099998,164.41595198999858,50682.4631436 2025-10-28,13:20:26.000,301,11069197,-795,0,1761657625,15122.544691229989,164.6062785000031,50682.42122088001 2025-10-28,13:20:27.000,301,11069193,-795,0,1761657626,15122.740044219994,164.66267153999797,50682.40025952001 2025-10-28,13:20:28.000,301,11069098,-795,0,1761657627,15122.962342449995,164.64857327999925,50682.2185944 2025-10-28,13:20:29.000,301,11069141,-795,0,1761657628,15123.420411530002,164.69791719000204,50682.274491359996 2025-10-28,13:20:30.000,301,11069090,-795,0,1761657629,15123.757227029993,164.53578720000223,50682.19064592 2025-10-28,13:20:31.000,301,11069303,-795,0,1761657630,15124.12772407999,164.23267461000069,50682.24654288 2025-10-28,13:20:32.000,301,11069200,-795,0,1761657631,15124.498221130001,163.88726724000298,50682.28147848001 2025-10-28,13:20:33.000,301,11069177,-795,0,1761657632,15124.909136039998,163.57005639000272,50682.08583912001 2025-10-28,13:20:34.000,301,11069129,-795,0,1761657633,15125.131434269999,163.15415772000415,50682.2185944 2025-10-28,13:20:35.000,301,11069180,-795,0,1761657634,15125.37394143,162.77350470000238,50682.28147848001 2025-10-28,13:20:36.000,301,11069200,-795,0,1761657635,15125.41435929,162.48449036999955,50682.33737544 2025-10-28,13:20:37.000,301,11069170,-795,0,1761657636,15125.28636939999,162.26596734000486,50682.3932724 2025-10-28,13:20:38.000,301,11069111,-795,0,1761657637,15125.14490688999,162.02629692000482,50682.45615648 2025-10-28,13:20:39.000,301,11069200,-795,0,1761657638,15124.814827699993,161.80777389000286,50682.45615648 2025-10-28,13:20:40.000,301,11069146,-795,0,1761657639,15124.390440169991,161.80777389000286,50682.63782160001 2025-10-28,13:20:41.000,301,11069224,-795,0,1761657640,15123.98626156999,161.85006866999902,50682.72865416 2025-10-28,13:20:42.000,301,11069055,-795,0,1761657641,15123.629237139998,161.82892128000094,50682.78455112001 2025-10-28,13:20:43.000,301,11069108,-795,0,1761657642,15123.272212709991,161.90646171000117,50682.92429352001 2025-10-28,13:20:44.000,301,11069193,-795,0,1761657643,15123.09706865,162.02629692000482,50682.91031928 2025-10-28,13:20:45.000,301,11069176,-795,0,1761657644,15122.962342449995,162.03334605000418,50682.88935792 2025-10-28,13:20:46.000,301,11069137,-795,0,1761657645,15122.93539721,162.16023038999992,50682.931280640005 2025-10-28,13:20:47.000,301,11069171,-795,0,1761657646,15123.11727758,162.30826212000102,50682.96621624 2025-10-28,13:20:48.000,301,11069004,-795,0,1761657647,15123.191376989991,161.99105127000075,50682.79153824 2025-10-28,13:20:49.000,301,11069035,-795,0,1761657648,15123.218322230001,162.02629692000482,50682.84044808 2025-10-28,13:20:50.000,301,11069271,-795,0,1761657649,15123.548401419997,161.92055996999989,50682.777563999996 2025-10-28,13:20:51.000,301,11068996,-795,0,1761657650,15123.811117509998,161.8853143200031,50682.69371856 2025-10-28,13:20:52.000,301,11069187,-795,0,1761657651,15124.161405629995,161.63154564000433,50682.57493752 2025-10-28,13:20:53.000,301,11069376,-795,0,1761657652,15124.41738541,161.54695608000475,50682.69371856 2025-10-28,13:20:54.000,301,11069270,-795,0,1761657653,15124.471275889991,161.3284330500028,50682.602886 2025-10-28,13:20:55.000,301,11069216,-675,0,1761657654,15124.720519360002,161.06761524000467,50682.51205344 2025-10-28,13:20:56.000,301,11069238,-795,0,1761657655,15124.875454489993,160.8843378599995,50682.50506632 2025-10-28,13:20:57.000,301,11069269,-795,0,1761657656,15125.077543789994,160.96187828999973,50682.442182239996 2025-10-28,13:20:58.000,301,11069206,-795,0,1761657657,15125.171852129999,160.80679742999928,50682.48410496 2025-10-28,13:20:59.000,301,11069278,-795,0,1761657658,15125.421095599995,160.64466743999947,50682.58192464 2025-10-28,13:21:00.000,301,11069176,-795,0,1761657659,15125.40762297999,160.56007787999988,50682.602886 2025-10-28,13:21:01.000,301,11069232,-795,0,1761657660,15125.461513459995,160.6869622200029,50682.51904056001 2025-10-28,13:21:02.000,301,11069113,-795,0,1761657661,15125.53561287,160.53188136000244,50682.42122088001 2025-10-28,13:21:03.000,301,11069247,-795,0,1761657662,15125.59623966,160.52483223000308,50682.58192464 2025-10-28,13:21:04.000,301,11069282,-795,0,1761657663,15125.845483129997,160.5389304900018,50682.51205344 2025-10-28,13:21:05.000,301,11069298,-795,0,1761657664,15125.892637299992,160.5882744000046,50682.45615648 2025-10-28,13:21:06.000,301,11069241,-795,0,1761657665,15125.838746820002,160.56007787999988,50682.428208000005 2025-10-28,13:21:07.000,301,11069080,-795,0,1761657666,15125.805065269997,160.4402426700035,50682.28147848001 2025-10-28,13:21:08.000,301,11069280,-795,0,1761657667,15126.000418260002,160.27106355000433,50682.379298160005 2025-10-28,13:21:09.000,301,11069186,-795,0,1761657668,15126.007154569998,160.42614441000478,50682.595898880005 2025-10-28,13:21:10.000,301,11069142,-795,0,1761657669,15125.926318849997,160.27106355000433,50682.54000192001 2025-10-28,13:21:11.000,301,11069190,-795,0,1761657670,15125.960000400002,160.15122834000067,50682.62384736 2025-10-28,13:21:12.000,301,11069041,-795,0,1761657671,15125.993681949993,160.11598269000388,50682.63083448 2025-10-28,13:21:13.000,301,11069165,-795,0,1761657672,15125.906109919997,160.045491390003,50682.63782160001 2025-10-28,13:21:14.000,301,11069124,-795,0,1761657673,15125.906109919997,159.87631227000384,50682.74961552 2025-10-28,13:21:15.000,301,11069239,-795,0,1761657674,15125.791592649992,159.74942793000082,50682.82647384001 2025-10-28,13:21:16.000,301,11069270,-795,0,1761657675,15125.737702170001,159.61549445999844,50682.833460960006 2025-10-28,13:21:17.000,301,11069197,-795,0,1761657676,15125.683811689996,159.58024881000165,50682.95922912 2025-10-28,13:21:18.000,301,11069261,-795,0,1761657677,15125.542349179996,159.50270838000142,50682.96621624 2025-10-28,13:21:19.000,301,11069447,-795,0,1761657678,15125.360468809995,159.45336446999863,50682.96621624 2025-10-28,13:21:20.000,301,11069347,-795,0,1761657679,15125.24595153999,159.3899223000044,50683.050061680005 2025-10-28,13:21:21.000,301,11069203,-795,0,1761657680,15125.24595153999,159.51680664000014,50682.99416472001 2025-10-28,13:21:22.000,301,11069210,-795,0,1761657681,15125.21226999,159.51680664000014,50683.07102304001 2025-10-28,13:21:23.000,301,11069266,-795,0,1761657682,15125.219006299994,159.43221708000056,50683.10595864 2025-10-28,13:21:24.000,301,11069132,-795,0,1761657683,15125.3537325,159.39697143000376,50683.10595864 2025-10-28,13:21:25.000,301,11069098,-795,0,1761657684,15125.37394143,159.58024881000165,50682.96621624 2025-10-28,13:21:26.000,301,11069169,-795,0,1761657685,15125.569294419991,159.50975751000078,50682.89634504 2025-10-28,13:21:27.000,301,11069322,-795,0,1761657686,15125.730965859992,159.3617257799997,50683.02910032 2025-10-28,13:21:28.000,301,11069171,-795,0,1761657687,15125.946527779997,159.28418534999946,50682.81948672 2025-10-28,13:21:29.000,301,11069131,-795,0,1761657688,15126.182298629989,159.07271145000414,50682.931280640005 2025-10-28,13:21:30.000,301,11069018,-795,0,1761657689,15126.350706379999,159.016318410002,50683.02211320001 2025-10-28,13:21:31.000,301,11069114,-795,0,1761657690,15126.478696269995,159.00926928000263,50682.97320336001 2025-10-28,13:21:32.000,301,11069193,-795,0,1761657691,15126.57300461,158.62861626000085,50683.02211320001 2025-10-28,13:21:33.000,301,11069167,-795,0,1761657692,15126.781830219996,158.79779538000003,50683.07801016 2025-10-28,13:21:34.000,301,11069296,-795,0,1761657693,15126.781830219996,158.55107583000063,50683.09198440001 2025-10-28,13:21:35.000,301,11069364,-795,0,1761657694,15126.822248079996,158.51583018000383,50683.217752560005 2025-10-28,13:21:36.000,301,11069323,-795,0,1761657695,15126.862665939996,158.45238801000232,50683.09198440001 2025-10-28,13:21:37.000,301,11069087,-795,0,1761657696,15126.970446899992,158.34665106000466,50683.22473968 2025-10-28,13:21:38.000,301,11069156,-795,0,1761657697,15127.064755239997,158.3114054100006,50683.08499728 2025-10-28,13:21:39.000,301,11069279,-795,0,1761657698,15127.206217749997,158.26911063000443,50683.11294576 2025-10-28,13:21:40.000,301,11069168,-795,0,1761657699,15127.334207639993,157.90255587000138,50683.21076544001 2025-10-28,13:21:41.000,301,11069290,-795,0,1761657700,15127.468933839998,157.70518023000477,50683.24570104 2025-10-28,13:21:42.000,301,11069193,-795,0,1761657701,15127.489142769999,157.54305023999768,50683.29461088 2025-10-28,13:21:43.000,301,11068992,-795,0,1761657702,15127.536296939994,157.26813417000085,50683.18980408001 2025-10-28,13:21:44.000,301,11069199,-795,0,1761657703,15127.69123207,157.00026723000337,50683.35050784 2025-10-28,13:21:45.000,301,11069253,-795,0,1761657704,15127.718177309995,156.64076159999968,50683.28063664 2025-10-28,13:21:46.000,301,11069213,-795,0,1761657705,15127.65081421,156.35879640000348,50683.301598 2025-10-28,13:21:47.000,301,11069369,-795,0,1761657706,15127.590187419999,156.20371554000303,50683.504224480006 2025-10-28,13:21:48.000,301,11069237,-795,0,1761657707,15127.448724909998,156.0627329400013,50683.53916008 2025-10-28,13:21:49.000,301,11069143,-795,0,1761657708,15127.313998709993,155.94289772999764,50683.59505704001 2025-10-28,13:21:50.000,301,11069093,-795,0,1761657709,15127.111909409992,155.72437470000295,50683.54614720001 2025-10-28,13:21:51.000,301,11068968,-795,0,1761657710,15126.916556420001,155.88650469000277,50683.671915360006 2025-10-28,13:21:52.000,301,11069307,-795,0,1761657711,15126.75488498,155.78781687000446,50683.6160184 2025-10-28,13:21:53.000,301,11069170,-795,0,1761657712,15126.69425819,155.56224471000314,50683.553134320005 2025-10-28,13:21:54.000,301,11069013,-795,0,1761657713,15126.62689508999,155.52699905999907,50683.602044160005 2025-10-28,13:21:55.000,301,11069397,-795,0,1761657714,15126.64710401999,155.5692938400025,50683.56710856 2025-10-28,13:21:56.000,301,11069061,-795,0,1761657715,15126.79530284,155.57634297000186,50683.650954000004 2025-10-28,13:21:57.000,301,11069191,-795,0,1761657716,15126.896347490001,155.4706060200042,50683.6858896 2025-10-28,13:21:58.000,301,11069233,-795,0,1761657717,15126.936765350001,155.28027950999967,50683.56012144 2025-10-28,13:21:59.000,301,11069193,-795,0,1761657718,15127.091700479992,155.26618125000095,50683.42736616001 2025-10-28,13:22:00.000,301,11069339,-795,0,1761657719,15127.307262399998,155.174542560002,50683.51819872 2025-10-28,13:22:01.000,301,11069302,-795,0,1761657720,15127.468933839998,155.25208299000224,50683.37845632001 2025-10-28,13:22:02.000,301,11069108,-795,0,1761657721,15127.62386896999,155.24503386000288,50683.28762376001 2025-10-28,13:22:03.000,301,11069218,-795,0,1761657722,15127.799013029995,155.20273907999945,50683.34352072 2025-10-28,13:22:04.000,301,11069147,-795,0,1761657723,15127.96742077999,155.08995300000242,50683.28762376001 2025-10-28,13:22:05.000,301,11069054,-795,0,1761657724,15128.075201740001,155.15339517000393,50683.18281696 2025-10-28,13:22:06.000,301,11069149,-795,0,1761657725,15128.03478388,155.11814951999986,50683.13390712 2025-10-28,13:22:07.000,301,11069228,-795,0,1761657726,15128.142564839996,155.01946170000156,50683.37845632001 2025-10-28,13:22:08.000,301,11069325,-795,0,1761657727,15128.189719009992,155.04060908999963,50683.32954648001 2025-10-28,13:22:09.000,301,11069263,-795,0,1761657728,15128.122355909996,155.05470734999835,50683.25967528001 2025-10-28,13:22:10.000,301,11069041,-795,0,1761657729,15128.088674359991,155.08290387000307,50683.22473968 2025-10-28,13:22:11.000,301,11069305,-795,0,1761657730,15128.203191629997,154.9630686599994,50683.18980408001 2025-10-28,13:22:12.000,301,11069165,-795,0,1761657731,15128.196455320001,154.8996264899979,50683.25268816 2025-10-28,13:22:13.000,301,11069414,-795,0,1761657732,15128.250345799992,154.75864389000344,50683.217752560005 2025-10-28,13:22:14.000,301,11069278,-795,0,1761657733,15128.331181519992,154.70929998000065,50683.39243056 2025-10-28,13:22:15.000,301,11069026,-795,0,1761657734,15128.324445209997,154.6529069399985,50683.39243056 2025-10-28,13:22:16.000,301,11069072,-795,0,1761657735,15128.371599379992,154.46258043000125,50683.35050784 2025-10-28,13:22:17.000,301,11069362,-795,0,1761657736,15128.438962480002,154.5189734700034,50683.42736616001 2025-10-28,13:22:18.000,301,11069227,-795,0,1761657737,15128.425489859997,154.3920891300004,50683.40640480001 2025-10-28,13:22:19.000,301,11069296,-795,0,1761657738,15128.385071999997,154.42733478000446,50683.46928888 2025-10-28,13:22:20.000,301,11069258,-675,0,1761657739,15128.526534509998,154.26520479000465,50683.56710856 2025-10-28,13:22:21.000,301,11069328,-795,0,1761657740,15128.465907719998,154.19471349000378,50683.25967528001 2025-10-28,13:22:22.000,301,11069188,-795,0,1761657741,15128.513061889993,154.21586088000186,50683.46230176 2025-10-28,13:22:23.000,301,11069230,-795,0,1761657742,15128.499589269988,153.9973378499999,50683.49723736001 2025-10-28,13:22:24.000,301,11069232,-795,0,1761657743,15128.620842849989,153.76471655999921,50683.56710856 2025-10-28,13:22:25.000,301,11069159,-795,0,1761657744,15128.715151189994,153.6025865699994,50683.70685096 2025-10-28,13:22:26.000,301,11069277,-795,0,1761657745,15128.755569049994,153.4052109300028,50683.56710856 2025-10-28,13:22:27.000,301,11069238,-795,0,1761657746,15128.78251428999,153.1091474700006,50683.58806992 2025-10-28,13:22:28.000,301,11069113,-795,0,1761657747,15128.755569049994,152.95406661000015,50683.64396688001 2025-10-28,13:22:29.000,301,11069120,-795,0,1761657748,15128.775777979994,152.70734706000076,50683.671915360006 2025-10-28,13:22:30.000,301,11069260,-795,0,1761657749,15128.90376786999,152.56636445999902,50683.63697976 2025-10-28,13:22:31.000,301,11069372,-795,0,1761657750,15128.755569049994,152.44652925000264,50683.62999264 2025-10-28,13:22:32.000,301,11069310,-795,0,1761657751,15128.789250599999,152.3548905600037,50683.7557608 2025-10-28,13:22:33.000,301,11069187,-795,0,1761657752,15128.897031559995,152.18571144000452,50683.66492824001 2025-10-28,13:22:34.000,301,11069343,-795,0,1761657753,15128.80272321999,152.1575149199998,50683.54614720001 2025-10-28,13:22:35.000,301,11069243,-795,0,1761657754,15128.748832739999,152.01653231999808,50683.5810828 2025-10-28,13:22:36.000,301,11069428,-795,0,1761657755,15128.78251428999,152.0235814500047,50683.59505704001 2025-10-28,13:22:37.000,301,11069203,-795,0,1761657756,15128.84987739,152.00243405999936,50683.553134320005 2025-10-28,13:22:38.000,301,11069164,-795,0,1761657757,15128.88355893999,151.77686189999804,50683.58806992 2025-10-28,13:22:39.000,301,11069417,-795,0,1761657758,15128.90376786999,151.79096016000403,50683.60903128 2025-10-28,13:22:40.000,301,11069414,-795,0,1761657759,15128.977867279995,151.63587930000358,50683.47627600001 2025-10-28,13:22:41.000,301,11069286,-795,0,1761657760,15128.917240489995,151.4667001800044,50683.47627600001 2025-10-28,13:22:42.000,301,11069235,-795,0,1761657761,15128.84987739,151.38915975000418,50683.46230176 2025-10-28,13:22:43.000,301,11069000,-795,0,1761657762,15128.748832739999,151.39620888000354,50683.53916008 2025-10-28,13:22:44.000,301,11069279,-795,0,1761657763,15128.667997019998,151.38211062000482,50683.504224480006 2025-10-28,13:22:45.000,301,11069281,-795,0,1761657764,15128.486116649998,151.36096322999947,50683.5112116 2025-10-28,13:22:46.000,301,11069249,-795,0,1761657765,15128.492852959993,151.38211062000482,50683.5112116 2025-10-28,13:22:47.000,301,11069160,-715,0,1761657766,15128.452435099993,151.42440540000098,50683.5810828 2025-10-28,13:22:48.000,301,11069070,-795,0,1761657767,15128.344654139997,151.47374931000377,50683.62300552001 2025-10-28,13:22:49.000,301,11069334,-795,0,1761657768,15128.391808309992,151.49489670000185,50683.650954000004 2025-10-28,13:22:50.000,301,11069172,-795,0,1761657769,15128.371599379992,151.36801235999883,50683.56710856 2025-10-28,13:22:51.000,301,11069283,-795,0,1761657770,15128.479380340003,151.45965104999777,50683.51819872 2025-10-28,13:22:52.000,301,11069077,-795,0,1761657771,15128.499589269988,151.36096322999947,50683.504224480006 2025-10-28,13:22:53.000,301,11069085,-795,0,1761657772,15128.432226169993,151.44555278999906,50683.3714692 2025-10-28,13:22:54.000,301,11069190,-795,0,1761657773,15128.371599379992,151.47374931000377,50683.46928888 2025-10-28,13:22:55.000,301,11069299,-795,0,1761657774,15128.418753550002,151.41735627000162,50683.46230176 2025-10-28,13:22:56.000,301,11069154,-795,0,1761657775,15128.216664250001,151.27637366999988,50683.39243056 2025-10-28,13:22:57.000,301,11069203,-795,0,1761657776,15127.99436602,151.2411280200031,50683.52518584001 2025-10-28,13:22:58.000,301,11069149,-795,0,1761657777,15127.859639819995,151.24817715000245,50683.42736616001 2025-10-28,13:22:59.000,301,11069210,-795,0,1761657778,15127.69123207,151.17063672000222,50683.40640480001 2025-10-28,13:23:00.000,301,11069244,-795,0,1761657779,15127.58345110999,151.19883323999966,50683.58806992 2025-10-28,13:23:01.000,301,11069146,-795,0,1761657780,15127.56324217999,150.85342587000196,50683.6160184 2025-10-28,13:23:02.000,301,11069282,-795,0,1761657781,15127.475670149994,150.83227848000388,50683.650954000004 2025-10-28,13:23:03.000,301,11069257,-795,0,1761657782,15127.549769559999,150.6630993600047,50683.52518584001 2025-10-28,13:23:04.000,301,11069100,-795,0,1761657783,15127.536296939994,150.57850979999785,50683.650954000004 2025-10-28,13:23:05.000,301,11069090,-795,0,1761657784,15127.569978489999,150.5714606699985,50683.56012144 2025-10-28,13:23:06.000,301,11069383,-795,0,1761657785,15127.738386239995,150.41637980999803,50683.6160184 2025-10-28,13:23:07.000,301,11069229,-795,0,1761657786,15127.9135303,150.303593730001,50683.52518584001 2025-10-28,13:23:08.000,301,11069183,-795,0,1761657787,15128.03478388,150.13441461000184,50683.54614720001 2025-10-28,13:23:09.000,301,11069306,-795,0,1761657788,15128.189719009992,150.00753026999882,50683.434353280005 2025-10-28,13:23:10.000,301,11069069,-795,0,1761657789,15128.108883289991,149.75376159000007,50683.49025024 2025-10-28,13:23:11.000,301,11069071,-795,0,1761657790,15128.048256499991,149.59163160000026,50683.58806992 2025-10-28,13:23:12.000,301,11069233,-795,0,1761657791,15127.94721184999,149.30966640000406,50683.46230176 2025-10-28,13:23:13.000,301,11069160,-795,0,1761657792,15127.76533147999,149.21802770999784,50683.51819872 2025-10-28,13:23:14.000,301,11069188,-795,0,1761657793,15127.596923729994,149.05589771999803,50683.49723736001 2025-10-28,13:23:15.000,301,11069190,-795,0,1761657794,15127.340943949988,148.8444238200027,50683.56012144 2025-10-28,13:23:16.000,301,11069180,-795,0,1761657795,15127.172536199992,148.7457360000044,50683.6160184 2025-10-28,13:23:17.000,301,11069346,-715,0,1761657796,15126.876138560001,148.71049035000033,50683.58806992 2025-10-28,13:23:18.000,301,11069000,-795,0,1761657797,15126.741412359996,148.76688339000248,50683.699863840004 2025-10-28,13:23:19.000,301,11069294,-795,0,1761657798,15126.62689508999,148.5977042700033,50683.64396688001 2025-10-28,13:23:20.000,301,11069047,-795,0,1761657799,15126.539323059995,148.60475340000266,50683.64396688001 2025-10-28,13:23:21.000,301,11069148,-795,0,1761657800,15126.45175103,148.52016384000308,50683.57409568001 2025-10-28,13:23:22.000,301,11069197,-795,0,1761657801,15126.68752187999,148.55540948999987,50683.60903128 2025-10-28,13:23:23.000,301,11069189,-795,0,1761657802,15126.741412359996,148.42852515000413,50683.59505704001 2025-10-28,13:23:24.000,301,11069208,-795,0,1761657803,15126.903083799996,148.34393559000455,50683.532172960004 2025-10-28,13:23:25.000,301,11069095,-795,0,1761657804,15127.024337379997,148.3227881999992,50683.364482080004 2025-10-28,13:23:26.000,301,11069270,-795,0,1761657805,15127.246635609998,148.14655995000066,50683.385443440005 2025-10-28,13:23:27.000,301,11069069,-795,0,1761657806,15127.394834429993,148.16770733999874,50683.44832752 2025-10-28,13:23:28.000,301,11069242,-795,0,1761657807,15127.354416569993,147.94918431000406,50683.41339192 2025-10-28,13:23:29.000,301,11069349,-795,0,1761657808,15127.421779669989,147.85049648999848,50683.39941768 2025-10-28,13:23:30.000,301,11069221,-795,0,1761657809,15127.435252289994,147.77295605999825,50683.4413404 2025-10-28,13:23:31.000,301,11069182,-795,0,1761657810,15127.320735019988,147.5473839000042,50683.49723736001 2025-10-28,13:23:32.000,301,11069193,-795,0,1761657811,15127.111909409992,147.3993521700031,50683.5112116 2025-10-28,13:23:33.000,301,11069116,-795,0,1761657812,15126.882874869996,147.42754869000055,50683.56012144 2025-10-28,13:23:34.000,301,11068925,-795,0,1761657813,15126.51237782,147.19492739999987,50683.553134320005 2025-10-28,13:23:35.000,301,11069369,-795,0,1761657814,15126.323761139989,147.1737800100018,50683.77672216 2025-10-28,13:23:36.000,301,11069055,-795,0,1761657815,15126.128408149998,147.14558349000436,50683.47627600001 2025-10-28,13:23:37.000,301,11069098,-795,0,1761657816,15125.926318849997,147.2724678300001,50683.65794112 2025-10-28,13:23:38.000,301,11069351,-795,0,1761657817,15125.919582540002,147.11738696999964,50683.53916008 2025-10-28,13:23:39.000,301,11069146,-795,0,1761657818,15125.872428369992,147.13148522999836,50683.56710856 2025-10-28,13:23:40.000,301,11069098,-795,0,1761657819,15126.027363499998,147.11033784000028,50683.47627600001 2025-10-28,13:23:41.000,301,11069337,-795,0,1761657820,15126.148617079998,147.11738696999964,50683.315572240004 2025-10-28,13:23:42.000,301,11069297,-795,0,1761657821,15126.249661729998,147.01165002000198,50683.35749496001 2025-10-28,13:23:43.000,301,11069050,-795,0,1761657822,15126.498905199995,146.91296220000368,50683.2317268 2025-10-28,13:23:44.000,301,11069181,-795,0,1761657823,15126.700994499995,146.84952003000217,50683.34352072 2025-10-28,13:23:45.000,301,11069422,-795,0,1761657824,15126.963710589996,146.5675548299987,50683.07102304001 2025-10-28,13:23:46.000,301,11068966,-795,0,1761657825,15127.138854650002,146.46181788000104,50683.14089424001 2025-10-28,13:23:47.000,301,11069041,-795,0,1761657826,15127.340943949988,146.20100007000292,50683.07801016 2025-10-28,13:23:48.000,301,11069086,-755,0,1761657827,15127.347680259998,145.99657529999968,50683.001151840006 2025-10-28,13:23:49.000,301,11069067,-795,0,1761657828,15127.354416569993,145.9119857400001,50682.97320336001 2025-10-28,13:23:50.000,301,11069068,-795,0,1761657829,15127.253371919993,145.80624879000243,50683.0570488 2025-10-28,13:23:51.000,301,11069308,-795,0,1761657830,15127.273580849993,145.72165923000284,50682.945254879996 2025-10-28,13:23:52.000,301,11069338,-795,0,1761657831,15127.017601070002,145.67231532000005,50683.050061680005 2025-10-28,13:23:53.000,301,11069221,-755,0,1761657832,15126.869402249991,145.70756097000412,50683.11993288001 2025-10-28,13:23:54.000,301,11069067,-715,0,1761657833,15126.620158779995,145.77805226999772,50683.168842720006 2025-10-28,13:23:55.000,301,11069210,-795,0,1761657834,15126.370915309999,145.9754279100016,50683.15486848 2025-10-28,13:23:56.000,301,11069034,-795,0,1761657835,15125.966736709997,146.1234596400027,50683.196791200004 2025-10-28,13:23:57.000,301,11069263,-675,0,1761657836,15125.744438479996,146.29968789000122,50683.315572240004 2025-10-28,13:23:58.000,301,11069238,-795,0,1761657837,15125.629921209991,146.50411266000447,50683.24570104 2025-10-28,13:23:59.000,301,11069363,-795,0,1761657838,15125.43456822,146.70853743000043,50683.18980408001 2025-10-28,13:24:00.000,301,11068898,-795,0,1761657839,15125.34699618999,146.87066742000025,50683.04307456001 2025-10-28,13:24:01.000,301,11069286,-795,0,1761657840,15125.461513459995,146.89886393999768,50683.03608744 2025-10-28,13:24:02.000,301,11069101,-795,0,1761657841,15125.5558218,146.9411587200011,50682.945254879996 2025-10-28,13:24:03.000,301,11069383,-795,0,1761657842,15125.764647409997,146.90591307000432,50683.00813896 2025-10-28,13:24:04.000,301,11068972,-795,0,1761657843,15125.960000400002,146.8777165499996,50682.87538368001 2025-10-28,13:24:05.000,301,11069304,-795,0,1761657844,15126.202507559989,146.75788134000322,50682.87538368001 2025-10-28,13:24:06.000,301,11069158,-795,0,1761657845,15126.350706379999,146.67329178000364,50682.77057688 2025-10-28,13:24:07.000,301,11069109,-795,0,1761657846,15126.519114129995,146.77197960000194,50682.714679920005 2025-10-28,13:24:08.000,301,11069160,-795,0,1761657847,15126.620158779995,146.66624265000428,50682.6727572 2025-10-28,13:24:09.000,301,11069196,-795,0,1761657848,15126.559531989995,146.8424709000028,50682.56795040001 2025-10-28,13:24:10.000,301,11069079,-635,0,1761657849,15126.42480578999,147.18082914000115,50682.54000192001 2025-10-28,13:24:11.000,301,11069264,-795,0,1761657850,15126.47195996,147.32886087000225,50682.5330148 2025-10-28,13:24:12.000,301,11069285,-795,0,1761657851,15126.34397006999,147.49803999000142,50682.595898880005 2025-10-28,13:24:13.000,301,11069107,-795,0,1761657852,15126.209243869998,147.8293491000004,50682.57493752 2025-10-28,13:24:14.000,301,11069338,-795,0,1761657853,15126.189034939998,147.99852821999957,50682.5330148 2025-10-28,13:24:15.000,301,11069082,-795,0,1761657854,15125.973473019993,148.09721603999787,50682.609873119996 2025-10-28,13:24:16.000,301,11069233,-795,0,1761657855,15125.960000400002,148.27344429000368,50682.56795040001 2025-10-28,13:24:17.000,301,11069193,-795,0,1761657856,15125.825274199997,148.1888547300041,50682.477117840004 2025-10-28,13:24:18.000,301,11068966,-795,0,1761657857,15125.858955750002,148.30868994000048,50682.42122088001 2025-10-28,13:24:19.000,301,11069019,-795,0,1761657858,15125.933055159992,148.36508298000263,50682.428208000005 2025-10-28,13:24:20.000,301,11069398,-795,0,1761657859,15126.141880769988,148.31573906999984,50682.43519512 2025-10-28,13:24:21.000,301,11069026,-795,0,1761657860,15126.249661729998,148.26639516000432,50682.274491359996 2025-10-28,13:24:22.000,301,11069285,-795,0,1761657861,15126.498905199995,148.36508298000263,50682.211607280005 2025-10-28,13:24:23.000,301,11069020,-795,0,1761657862,15126.862665939996,148.25229689999833,50682.18365880001 2025-10-28,13:24:24.000,301,11069180,-795,0,1761657863,15127.179272510002,148.45672167000157,50682.17667168 2025-10-28,13:24:25.000,301,11069465,-795,0,1761657864,15127.421779669989,148.57655687999795,50682.162697440006 2025-10-28,13:24:26.000,301,11069148,-795,0,1761657865,15127.67102314,148.67524470000353,50682.106800479996 2025-10-28,13:24:27.000,301,11069155,-795,0,1761657866,15127.859639819995,148.9078659900042,50682.043916400005 2025-10-28,13:24:28.000,301,11069259,-795,0,1761657867,15127.879848749995,148.93606251000165,50681.89019976 2025-10-28,13:24:29.000,301,11069226,-795,0,1761657868,15127.83269458,149.01360294000187,50681.91814824001 2025-10-28,13:24:30.000,301,11068943,-795,0,1761657869,15127.677759449994,149.1404872800049,50682.08583912001 2025-10-28,13:24:31.000,301,11069367,-795,0,1761657870,15127.421779669989,149.33081379000214,50681.96705808001 2025-10-28,13:24:32.000,301,11069159,-795,0,1761657871,15127.192745129993,149.54228769000474,50682.00199368 2025-10-28,13:24:33.000,301,11069081,-795,0,1761657872,15126.903083799996,149.6198281199977,50682.09981336 2025-10-28,13:24:34.000,301,11069288,-795,0,1761657873,15126.69425819,149.8947441900018,50682.11378760001 2025-10-28,13:24:35.000,301,11069108,-795,0,1761657874,15126.54605936999,149.8947441900018,50682.12077472 2025-10-28,13:24:36.000,301,11069200,-795,0,1761657875,15126.60668615999,150.01457939999818,50682.30243984001 2025-10-28,13:24:37.000,301,11069186,-795,0,1761657876,15126.68752187999,150.0780215699997,50681.98801944001 2025-10-28,13:24:38.000,301,11069102,-795,0,1761657877,15126.882874869996,150.08507069999905,50681.96007096 2025-10-28,13:24:39.000,301,11069191,-795,0,1761657878,15127.239899300002,149.98638288000075,50682.03692928001 2025-10-28,13:24:40.000,301,11069347,-795,0,1761657879,15127.63060528,150.01457939999818,50681.79238008 2025-10-28,13:24:41.000,301,11069129,-795,0,1761657880,15127.90679398999,149.91589157999988,50681.757444480005 2025-10-28,13:24:42.000,301,11069150,-795,0,1761657881,15128.196455320001,149.85949853999773,50681.757444480005 2025-10-28,13:24:43.000,301,11069076,-795,0,1761657882,15128.391808309992,149.75376159000007,50681.876225520005 2025-10-28,13:24:44.000,301,11069275,-795,0,1761657883,15128.378335690002,149.77490897999814,50681.86923840001 2025-10-28,13:24:45.000,301,11069129,-795,0,1761657884,15128.452435099993,149.7960563700035,50681.925135360005 2025-10-28,13:24:46.000,301,11069338,-795,0,1761657885,15128.344654139997,149.83835114999965,50681.84827704001 2025-10-28,13:24:47.000,301,11069153,-795,0,1761657886,15128.284027349997,149.845400279999,50681.72949600001 2025-10-28,13:24:48.000,301,11068958,-795,0,1761657887,15128.169510079992,149.85949853999773,50681.84827704001 2025-10-28,13:24:49.000,301,11069227,-795,0,1761657888,15127.980893399996,150.08507069999905,50681.98103232 2025-10-28,13:24:50.000,301,11069147,-795,0,1761657889,15128.041520189996,150.2049059100027,50681.96007096 2025-10-28,13:24:51.000,301,11069303,-795,0,1761657890,15128.182982699997,150.52211676000297,50681.925135360005 2025-10-28,13:24:52.000,301,11069253,-795,0,1761657891,15128.209927939992,150.82522935000452,50681.89019976 2025-10-28,13:24:53.000,301,11069233,-795,0,1761657892,15128.203191629997,150.83932761000324,50681.84827704001 2025-10-28,13:24:54.000,301,11069160,-795,0,1761657893,15128.243609489997,150.9450645600009,50681.86923840001 2025-10-28,13:24:55.000,301,11069438,-795,0,1761657894,15128.236873180002,151.1283419399988,50681.78539296 2025-10-28,13:24:56.000,301,11069061,-795,0,1761657895,15128.277291040002,151.12129280999943,50681.88321264 2025-10-28,13:24:57.000,301,11069212,-795,0,1761657896,15128.068465429991,151.10014542000135,50681.79238008 2025-10-28,13:24:58.000,301,11069015,-795,0,1761657897,15128.075201740001,151.07194890000392,50681.73648312 2025-10-28,13:24:59.000,301,11069263,-795,0,1761657898,15127.96742077999,151.07899803000328,50681.86923840001 2025-10-28,13:25:00.000,301,11069319,-795,0,1761657899,15127.839430889995,151.07899803000328,50681.79936720001 2025-10-28,13:25:01.000,301,11069179,-795,0,1761657900,15127.859639819995,151.11424368000007,50681.85526416 2025-10-28,13:25:02.000,301,11069049,-795,0,1761657901,15127.75185886,151.05080150999856,50681.827315680006 2025-10-28,13:25:03.000,301,11069293,-795,0,1761657902,15127.778804099995,151.0437523799992,50681.91116112 2025-10-28,13:25:04.000,301,11069077,-795,0,1761657903,15127.859639819995,151.11424368000007,50681.96007096 2025-10-28,13:25:05.000,301,11069305,-795,0,1761657904,15128.061729119996,151.31161932000396,50681.91116112 2025-10-28,13:25:06.000,301,11069413,-795,0,1761657905,15128.075201740001,151.49489670000185,50681.84128992 2025-10-28,13:25:07.000,301,11069161,-795,0,1761657906,15128.169510079992,151.65702669000166,50681.806354320004 2025-10-28,13:25:08.000,301,11069268,-795,0,1761657907,15128.391808309992,151.98833580000064,50681.79936720001 2025-10-28,13:25:09.000,301,11069168,-795,0,1761657908,15128.385071999997,152.2068588300026,50681.89019976 2025-10-28,13:25:10.000,301,11069203,-795,0,1761657909,15128.351390449992,152.54521707000094,50681.8343028 2025-10-28,13:25:11.000,301,11069384,-795,0,1761657910,15128.479380340003,152.5522662000003,50681.77840584001 2025-10-28,13:25:12.000,301,11069185,-795,0,1761657911,15128.331181519992,152.79193662000034,50681.94609672001 2025-10-28,13:25:13.000,301,11069123,-795,0,1761657912,15128.156037460001,152.93291922000208,50681.74347024 2025-10-28,13:25:14.000,301,11069337,-795,0,1761657913,15128.156037460001,152.84128053000313,50681.72250888 2025-10-28,13:25:15.000,301,11069303,-795,0,1761657914,15128.007838639991,153.0104596500023,50681.86225128 2025-10-28,13:25:16.000,301,11069109,-795,0,1761657915,15127.85290351,152.92587009000272,50681.82032856001 2025-10-28,13:25:17.000,301,11069302,-795,0,1761657916,15127.900057679995,152.70734706000076,50681.939109599996 2025-10-28,13:25:18.000,301,11069093,-795,0,1761657917,15127.980893399996,152.56636445999902,50681.84827704001 2025-10-28,13:25:19.000,301,11069337,-795,0,1761657918,15128.209927939992,152.49587315999815,50682.05789064 2025-10-28,13:25:20.000,301,11069153,-795,0,1761657919,15128.519798199988,152.27735013000347,50681.96007096 2025-10-28,13:25:21.000,301,11069270,-795,0,1761657920,15128.96439465999,151.98833580000064,50681.84128992 2025-10-28,13:25:22.000,301,11069189,-795,0,1761657921,15129.1934292,151.90374624000106,50681.88321264 2025-10-28,13:25:23.000,301,11069234,-795,0,1761657922,15129.624553039997,151.6006336499995,50681.939109599996 2025-10-28,13:25:24.000,301,11069047,-795,0,1761657923,15129.860323889989,151.43145453000034,50681.85526416 2025-10-28,13:25:25.000,301,11069030,-795,0,1761657924,15130.096094739994,151.41030714000226,50681.91116112 2025-10-28,13:25:26.000,301,11069048,-795,0,1761657925,15130.2712388,151.31866845000332,50681.8343028 2025-10-28,13:25:27.000,301,11069297,-795,0,1761657926,15130.30492034999,151.06489977000456,50681.79936720001 2025-10-28,13:25:28.000,301,11069227,-715,0,1761657927,15130.096094739994,151.0437523799992,50681.904174 2025-10-28,13:25:29.000,301,11069181,-795,0,1761657928,15129.900741749989,150.97326107999834,50681.91116112 2025-10-28,13:25:30.000,301,11069321,-795,0,1761657929,15129.772751859993,150.82522935000452,50681.96705808001 2025-10-28,13:25:31.000,301,11068946,-795,0,1761657930,15129.557189940002,150.81818021999788,50681.91116112 2025-10-28,13:25:32.000,301,11069106,-795,0,1761657931,15129.307946469991,150.7476889200043,50682.12077472 2025-10-28,13:25:33.000,301,11069318,-795,0,1761657932,15129.05196669,150.61375545000192,50682.23256864001 2025-10-28,13:25:34.000,301,11069272,-795,0,1761657933,15128.84987739,150.54326415000105,50682.23955576 2025-10-28,13:25:35.000,301,11069205,-795,0,1761657934,15128.661260709989,150.39523241999996,50682.274491359996 2025-10-28,13:25:36.000,301,11069265,-795,0,1761657935,15128.573688679993,150.24720068999886,50682.2884656 2025-10-28,13:25:37.000,301,11069324,-795,0,1761657936,15128.432226169993,150.2401515599995,50682.28147848001 2025-10-28,13:25:38.000,301,11069071,-795,0,1761657937,15128.344654139997,150.1414637400012,50682.33737544 2025-10-28,13:25:39.000,301,11069195,-795,0,1761657938,15128.297499970002,149.9934320100001,50682.40025952001 2025-10-28,13:25:40.000,301,11069226,-795,0,1761657939,15128.337917830002,150.00753026999882,50682.29545272 2025-10-28,13:25:41.000,301,11069209,-795,0,1761657940,15128.270554729992,149.91589157999988,50682.40025952001 2025-10-28,13:25:42.000,301,11069159,-795,0,1761657941,15128.452435099993,149.93703896999796,50682.26750424 2025-10-28,13:25:43.000,301,11068991,-795,0,1761657942,15128.519798199988,149.92294070999924,50682.34436256 2025-10-28,13:25:44.000,301,11069228,-795,0,1761657943,15128.546743439998,149.96523549000267,50682.141736080004 2025-10-28,13:25:45.000,301,11069232,-795,0,1761657944,15128.661260709989,149.8947441900018,50682.34436256 2025-10-28,13:25:46.000,301,11069219,-795,0,1761657945,15128.82293214999,149.8313020200003,50682.141736080004 2025-10-28,13:25:47.000,301,11069100,-795,0,1761657946,15128.76230535999,149.8313020200003,50682.106800479996 2025-10-28,13:25:48.000,301,11069236,-795,0,1761657947,15128.897031559995,149.91589157999988,50682.15571032001 2025-10-28,13:25:49.000,301,11069412,-795,0,1761657948,15128.937449419995,149.81720376000158,50682.19763304 2025-10-28,13:25:50.000,301,11069285,-795,0,1761657949,15128.789250599999,149.93703896999796,50682.08583912001 2025-10-28,13:25:51.000,301,11069214,-795,0,1761657950,15128.701678569989,149.80310550000286,50682.162697440006 2025-10-28,13:25:52.000,301,11069144,-795,0,1761657951,15128.553479749993,149.97228462000203,50682.02295504 2025-10-28,13:25:53.000,301,11069204,-795,0,1761657952,15128.331181519992,150.03572679000354,50682.12776184 2025-10-28,13:25:54.000,301,11069350,-795,0,1761657953,15128.129092219991,150.2049059100027,50682.02295504 2025-10-28,13:25:55.000,301,11069224,-795,0,1761657954,15128.075201740001,150.44457633000275,50682.092826240005 2025-10-28,13:25:56.000,301,11069103,-795,0,1761657955,15127.97415709,150.52916589000233,50682.106800479996 2025-10-28,13:25:57.000,301,11069008,-795,0,1761657956,15127.94721184999,150.68424675000279,50682.08583912001 2025-10-28,13:25:58.000,301,11069346,-795,0,1761657957,15128.081938049996,151.01555586000177,50682.106800479996 2025-10-28,13:25:59.000,301,11069315,-755,0,1761657958,15128.05499281,151.12129280999943,50681.88321264 2025-10-28,13:26:00.000,301,11069177,-795,0,1761657959,15128.216664250001,151.20588236999902,50682.13474896001 2025-10-28,13:26:01.000,301,11068979,-795,0,1761657960,15128.533270819993,151.48079844000313,50681.876225520005 2025-10-28,13:26:02.000,301,11069189,-795,0,1761657961,15128.641051779989,151.45260191999841,50681.95308384 2025-10-28,13:26:03.000,301,11069363,-795,0,1761657962,15128.627579159998,151.32571758000267,50682.00199368 2025-10-28,13:26:04.000,301,11069215,-795,0,1761657963,15128.816195839994,151.3398158400014,50682.05090352 2025-10-28,13:26:05.000,301,11069310,-795,0,1761657964,15128.897031559995,151.31866845000332,50682.01596792001 2025-10-28,13:26:06.000,301,11069151,-795,0,1761657965,15128.84314107999,151.3398158400014,50682.07186488 2025-10-28,13:26:07.000,301,11069221,-795,0,1761657966,15128.84314107999,151.31161932000396,50681.98103232 2025-10-28,13:26:08.000,301,11069199,-795,0,1761657967,15128.87008632,151.59358452000015,50682.02994216 2025-10-28,13:26:09.000,301,11069165,-795,0,1761657968,15128.836404769994,151.65702669000166,50682.0089808 2025-10-28,13:26:10.000,301,11069246,-795,0,1761657969,15128.95092204,151.87554972000362,50681.91814824001 2025-10-28,13:26:11.000,301,11069219,-795,0,1761657970,15129.247319679991,152.39718533999985,50681.806354320004 2025-10-28,13:26:12.000,301,11069093,-795,0,1761657971,15129.510035769992,152.36193969000306,50681.7644316 2025-10-28,13:26:13.000,301,11069353,-795,0,1761657972,15129.920950679989,152.39718533999985,50681.7644316 2025-10-28,13:26:14.000,301,11069182,-795,0,1761657973,15130.500273339996,152.32669403999898,50681.603727839996 2025-10-28,13:26:15.000,301,11069127,-795,0,1761657974,15131.20084957999,152.21390796000196,50681.54783088 2025-10-28,13:26:16.000,301,11069256,-795,0,1761657975,15131.867744269992,151.8332549400002,50681.422062720005 2025-10-28,13:26:17.000,301,11069036,-795,0,1761657976,15132.64241991999,151.54424061000464,50681.38014 2025-10-28,13:26:18.000,301,11069139,-795,0,1761657977,15133.215006270002,151.11424368000007,50681.28232032 2025-10-28,13:26:19.000,301,11069303,-795,0,1761657978,15133.524876529998,150.62080458000128,50681.35219152 2025-10-28,13:26:20.000,301,11069140,-795,0,1761657979,15133.996418229995,149.98638288000075,50681.57577936 2025-10-28,13:26:21.000,301,11069221,-795,0,1761657980,15133.96273667999,149.57048421000218,50681.422062720005 2025-10-28,13:26:22.000,301,11069027,-795,0,1761657981,15133.92231881999,149.26737162000063,50681.554818 2025-10-28,13:26:23.000,301,11069465,-795,0,1761657982,15133.74717476,149.04884858999867,50681.603727839996 2025-10-28,13:26:24.000,301,11069253,-795,0,1761657983,15133.181324719997,148.98540642000444,50681.59674072 2025-10-28,13:26:25.000,301,11069280,-795,0,1761657984,15132.797355049996,149.07704511000338,50681.86225128 2025-10-28,13:26:26.000,301,11069034,-795,0,1761657985,15132.359494899989,149.2391751000032,50681.8343028 2025-10-28,13:26:27.000,301,11069143,-795,0,1761657986,15131.793644860001,149.32376466000278,50681.89019976 2025-10-28,13:26:28.000,301,11069164,-795,0,1761657987,15131.375993639995,149.4999929100013,50681.974045200004 2025-10-28,13:26:29.000,301,11069135,-795,0,1761657988,15130.951606109993,149.69736854999792,50682.13474896001 2025-10-28,13:26:30.000,301,11069212,-795,0,1761657989,15130.803407289997,149.86654767000437,50682.18365880001 2025-10-28,13:26:31.000,301,11069390,-795,0,1761657990,15130.574372750001,149.9793337500014,50682.16968456 2025-10-28,13:26:32.000,301,11069231,-795,0,1761657991,15130.486800719991,150.176709389998,50682.274491359996 2025-10-28,13:26:33.000,301,11069275,-795,0,1761657992,15130.486800719991,150.24720068999886,50682.19064592 2025-10-28,13:26:34.000,301,11069215,-795,0,1761657993,15130.49353703,150.19785678000335,50682.12077472 2025-10-28,13:26:35.000,301,11069320,-795,0,1761657994,15130.480064409996,150.44457633000275,50681.96007096 2025-10-28,13:26:36.000,301,11069137,-795,0,1761657995,15130.587845369992,150.52916589000233,50682.00199368 2025-10-28,13:26:37.000,301,11069182,-795,0,1761657996,15130.594581680001,150.72654152999894,50682.05090352 2025-10-28,13:26:38.000,301,11069152,-795,0,1761657997,15130.621526919997,150.95211369000026,50682.09981336 2025-10-28,13:26:39.000,301,11069208,-795,0,1761657998,15130.507009649991,151.20588236999902,50681.98801944001 2025-10-28,13:26:40.000,301,11069247,-795,0,1761657999,15130.419437619996,151.53014234999864,50682.05090352 2025-10-28,13:26:41.000,301,11069097,-795,0,1761658000,15130.34533820999,151.75571450999996,50681.96705808001 2025-10-28,13:26:42.000,301,11069164,-795,0,1761658001,15130.41270131,151.99538493,50681.98801944001 2025-10-28,13:26:43.000,301,11069151,-795,0,1761658002,15130.12303997999,152.27735013000347,50682.03692928001 2025-10-28,13:26:44.000,301,11069230,-795,0,1761658003,15130.028731639999,152.6509540199986,50681.91814824001 2025-10-28,13:26:45.000,301,11069151,-795,0,1761658004,15130.17019415,153.13029485999868,50681.86923840001 2025-10-28,13:26:46.000,301,11069133,-795,0,1761658005,15130.21061201,153.52504613999918,50681.827315680006 2025-10-28,13:26:47.000,301,11069425,-795,0,1761658006,15130.426173929991,153.7999622100033,50681.75045736001 2025-10-28,13:26:48.000,301,11069333,-795,0,1761658007,15130.682153709997,154.04668176000268,50681.66661192 2025-10-28,13:26:49.000,301,11069237,-795,0,1761658008,15131.052650759993,154.13832045000163,50681.554818 2025-10-28,13:26:50.000,301,11069200,-755,0,1761658009,15131.618500799996,154.34274522000487,50681.48494680001 2025-10-28,13:26:51.000,301,11069015,-795,0,1761658010,15132.312340729994,154.1242221900029,50681.56180512001 2025-10-28,13:26:52.000,301,11069196,-795,0,1761658011,15133.006180659992,153.9338956799984,50681.491933920006 2025-10-28,13:26:53.000,301,11069195,-795,0,1761658012,15133.76064737999,153.77176568999857,50681.35219152 2025-10-28,13:26:54.000,301,11069081,-795,0,1761658013,15134.454487310002,153.3065231100045,50681.34520440001 2025-10-28,13:26:55.000,301,11069107,-795,0,1761658014,15134.892347459994,152.77783836000162,50681.35219152 2025-10-28,13:26:56.000,301,11069231,-795,0,1761658015,15135.235899269996,152.24915360999876,50681.422062720005 2025-10-28,13:26:57.000,301,11069208,-795,0,1761658016,15135.485142739992,151.7980092900034,50681.48494680001 2025-10-28,13:26:58.000,301,11069168,-795,0,1761658017,15135.357152849996,151.22702976000437,50681.554818 2025-10-28,13:26:59.000,301,11069166,-795,0,1761658018,15135.22242664999,150.90276978000475,50681.61770208 2025-10-28,13:27:00.000,301,11069211,-795,0,1761658019,15134.90582008,150.64195196999935,50681.659624800006 2025-10-28,13:27:01.000,301,11069129,-795,0,1761658020,15134.589213509993,150.44457633000275,50681.71552176 2025-10-28,13:27:02.000,301,11069298,-795,0,1761658021,15134.279343249997,150.47277285000018,50681.8343028 2025-10-28,13:27:03.000,301,11069197,-795,0,1761658022,15133.90210988999,150.3247411199991,50681.88321264 2025-10-28,13:27:04.000,301,11069209,-795,0,1761658023,15133.612448559994,150.55736240999977,50681.84827704001 2025-10-28,13:27:05.000,301,11069093,-795,0,1761658024,15133.349732469993,150.59260806000384,50682.03692928001 2025-10-28,13:27:06.000,301,11068968,-795,0,1761658025,15133.268896749993,150.7476889200043,50682.043916400005 2025-10-28,13:27:07.000,301,11069177,-795,0,1761658026,15133.194797340002,150.86752413000067,50682.106800479996 2025-10-28,13:27:08.000,301,11069189,-795,0,1761658027,15133.329523539993,150.82522935000452,50682.02295504 2025-10-28,13:27:09.000,301,11069349,-795,0,1761658028,15133.376677709988,150.90276978000475,50681.91814824001 2025-10-28,13:27:10.000,301,11069323,-795,0,1761658029,15133.538349149989,151.02260499000113,50681.77840584001 2025-10-28,13:27:11.000,301,11069005,-795,0,1761658030,15133.854955719995,150.91686804000346,50681.70154752001 2025-10-28,13:27:12.000,301,11069339,-795,0,1761658031,15134.164825979991,151.0296541200005,50681.68058616001 2025-10-28,13:27:13.000,301,11069176,-795,0,1761658032,15134.488168859993,151.10014542000135,50681.6945604 2025-10-28,13:27:14.000,301,11069072,-795,0,1761658033,15134.744148639998,150.93096630000218,50681.61071496001 2025-10-28,13:27:15.000,301,11069293,-795,0,1761658034,15135.00686473,150.95916281999962,50681.70154752001 2025-10-28,13:27:16.000,301,11069178,-795,0,1761658035,15135.094436759995,151.00145760000305,50681.68757328 2025-10-28,13:27:17.000,301,11069219,-795,0,1761658036,15135.06749152,150.96621194999898,50681.603727839996 2025-10-28,13:27:18.000,301,11069058,-795,0,1761658037,15134.932765319994,151.24817715000245,50681.72250888 2025-10-28,13:27:19.000,301,11069308,-795,0,1761658038,15134.824984359999,151.41030714000226,50681.67359904 2025-10-28,13:27:20.000,301,11069332,-795,0,1761658039,15134.676785539988,151.66407582000102,50681.65263768001 2025-10-28,13:27:21.000,301,11069171,-795,0,1761658040,15134.622895059998,151.8332549400002,50681.52686952 2025-10-28,13:27:22.000,301,11069072,-795,0,1761658041,15134.461223619997,152.12226927000302,50681.659624800006 2025-10-28,13:27:23.000,301,11069229,-795,0,1761658042,15134.683521849998,152.3407922999977,50681.540843760005 2025-10-28,13:27:24.000,301,11069272,-795,0,1761658043,15134.851929599994,152.33374316999834,50681.40808848 2025-10-28,13:27:25.000,301,11069361,-795,0,1761658044,15135.35041654,152.38308708000113,50681.48494680001 2025-10-28,13:27:26.000,301,11069276,-795,0,1761658045,15135.653550490002,152.26325187000475,50681.40808848 2025-10-28,13:27:27.000,301,11069129,-795,0,1761658046,15135.990365989994,152.17161317999853,50681.45699832 2025-10-28,13:27:28.000,301,11069234,-795,0,1761658047,15136.44169875999,152.00243405999936,50681.56879224 2025-10-28,13:27:29.000,301,11069143,-795,0,1761658048,15136.778514259997,151.88964798000234,50681.56180512001 2025-10-28,13:27:30.000,301,11069125,-795,0,1761658049,15137.122066069998,151.4667001800044,50681.54783088 2025-10-28,13:27:31.000,301,11069343,-795,0,1761658050,15137.243319649999,151.16358759000286,50681.45699832 2025-10-28,13:27:32.000,301,11069350,-795,0,1761658051,15137.36457323,150.85342587000196,50681.68757328 2025-10-28,13:27:33.000,301,11069200,-795,0,1761658052,15137.324155369999,150.65605022999807,50681.72949600001 2025-10-28,13:27:34.000,301,11069222,-795,0,1761658053,15137.169220239994,150.34588851000444,50681.93212248 2025-10-28,13:27:35.000,301,11069014,-795,0,1761658054,15136.973867250003,150.190807650004,50682.02295504 2025-10-28,13:27:36.000,301,11069036,-795,0,1761658055,15136.562952339991,150.1062180900044,50682.31641408 2025-10-28,13:27:37.000,301,11068989,-795,0,1761658056,15136.091410639994,149.76785984999879,50682.40025952001 2025-10-28,13:27:38.000,301,11069081,-795,0,1761658057,15135.693968350002,149.56343508000282,50682.477117840004 2025-10-28,13:27:39.000,301,11069268,-795,0,1761658058,15135.10117306999,149.4365507399998,50682.69371856 2025-10-28,13:27:40.000,301,11069269,-795,0,1761658059,15134.494905170002,149.3731085699983,50682.70070568 2025-10-28,13:27:41.000,301,11069135,-795,0,1761658060,15134.00989085,149.49294378000195,50682.82647384001 2025-10-28,13:27:42.000,301,11069352,-795,0,1761658061,15133.612448559994,149.71851594000327,50682.73564128001 2025-10-28,13:27:43.000,301,11069198,-795,0,1761658062,15133.383414019998,149.6339263800037,50682.96621624 2025-10-28,13:27:44.000,301,11069418,-795,0,1761658063,15133.221742579997,149.8947441900018,50682.78455112001 2025-10-28,13:27:45.000,301,11069197,-795,0,1761658064,15133.363205089998,150.19785678000335,50682.67974432 2025-10-28,13:27:46.000,301,11069126,-795,0,1761658065,15133.74717476,150.47982197999954,50682.77057688 2025-10-28,13:27:47.000,301,11069385,-795,0,1761658066,15134.319761109997,150.5009693700049,50682.54000192001 2025-10-28,13:27:48.000,301,11069211,-795,0,1761658067,15134.993392109995,150.61375545000192,50682.3932724 2025-10-28,13:27:49.000,301,11069240,-795,0,1761658068,15135.714177280002,150.55736240999977,50682.2884656 2025-10-28,13:27:50.000,301,11069319,-795,0,1761658069,15136.502325549991,150.41637980999803,50682.23955576 2025-10-28,13:27:51.000,301,11069174,-795,0,1761658070,15137.068175589993,150.38113416000124,50682.043916400005 2025-10-28,13:27:52.000,301,11069245,-795,0,1761658071,15137.613816699995,150.0568741800016,50682.08583912001 2025-10-28,13:27:53.000,301,11069259,-795,0,1761658072,15138.065149469992,149.88769506000244,50682.07186488 2025-10-28,13:27:54.000,301,11069323,-795,0,1761658073,15138.267238769993,149.76785984999879,50682.06487776001 2025-10-28,13:27:55.000,301,11069207,-795,0,1761658074,15138.449119139994,149.54228769000474,50681.939109599996 2025-10-28,13:27:56.000,301,11069119,-795,0,1761658075,15138.51648223999,149.36605943999893,50682.02994216 2025-10-28,13:27:57.000,301,11069370,-795,0,1761658076,15138.422173899999,149.30966640000406,50682.05090352 2025-10-28,13:27:58.000,301,11069225,-795,0,1761658077,15138.341338179998,149.2391751000032,50682.141736080004 2025-10-28,13:27:59.000,301,11069203,-795,0,1761658078,15138.253766149988,149.32376466000278,50682.12776184 2025-10-28,13:28:00.000,301,11069122,-795,0,1761658079,15138.179666739998,149.33081379000214,50682.12776184 2025-10-28,13:28:01.000,301,11069306,-795,0,1761658080,15138.220084599998,149.45769812999788,50682.078852 2025-10-28,13:28:02.000,301,11069248,-795,0,1761658081,15138.240293529998,149.55638595000346,50682.23256864001 2025-10-28,13:28:03.000,301,11069117,-795,0,1761658082,15138.401964969999,149.75376159000007,50682.29545272 2025-10-28,13:28:04.000,301,11069425,-795,0,1761658083,15138.590581649994,149.82425289000093,50682.162697440006 2025-10-28,13:28:05.000,301,11068949,-795,0,1761658084,15138.853297739995,149.845400279999,50682.30243984001 2025-10-28,13:28:06.000,301,11069020,-795,0,1761658085,15139.041914419991,149.69031941999856,50682.23256864001 2025-10-28,13:28:07.000,301,11069349,-795,0,1761658086,15139.203585859992,149.7114668100039,50682.43519512 2025-10-28,13:28:08.000,301,11069183,-795,0,1761658087,15139.432620399988,149.52818942999875,50682.477117840004 2025-10-28,13:28:09.000,301,11068989,-795,0,1761658088,15139.621237079999,149.36605943999893,50682.330388320006 2025-10-28,13:28:10.000,301,11069105,-715,0,1761658089,15139.641446009999,149.13343814999826,50682.31641408 2025-10-28,13:28:11.000,301,11069240,-795,0,1761658090,15139.560610289998,149.11933988999954,50682.56096328 2025-10-28,13:28:12.000,301,11069198,-795,0,1761658091,15139.479774569998,148.98540642000444,50682.5330148 2025-10-28,13:28:13.000,301,11069200,-795,0,1761658092,15139.486510879993,148.9290133800023,50682.70769280001 2025-10-28,13:28:14.000,301,11069136,-795,0,1761658093,15139.446093019993,149.1404872800049,50682.714679920005 2025-10-28,13:28:15.000,301,11069137,-795,0,1761658094,15139.405675159993,149.08409424000274,50682.7426284 2025-10-28,13:28:16.000,301,11069185,-795,0,1761658095,15139.297894199997,149.16868380000233,50682.69371856 2025-10-28,13:28:17.000,301,11069051,-795,0,1761658096,15139.291157890002,149.29556813999807,50682.86839656 2025-10-28,13:28:18.000,301,11069242,-795,0,1761658097,15139.311366820002,149.45064899999852,50682.79852536 2025-10-28,13:28:19.000,301,11069162,-795,0,1761658098,15139.473038259988,149.35196118000022,50682.62384736 2025-10-28,13:28:20.000,301,11069040,-795,0,1761658099,15139.722281729999,149.40835422000237,50682.63083448 2025-10-28,13:28:21.000,301,11069169,-795,0,1761658100,15139.95805257999,149.39425596000365,50682.63782160001 2025-10-28,13:28:22.000,301,11069413,-795,0,1761658101,15140.240977599991,149.36605943999893,50682.50506632 2025-10-28,13:28:23.000,301,11069209,-795,0,1761658102,15140.766409779993,149.11229076000018,50682.57493752 2025-10-28,13:28:24.000,301,11069152,-795,0,1761658103,15141.271633029995,148.91491512000357,50682.50506632 2025-10-28,13:28:25.000,301,11069401,-795,0,1761658104,15141.763383659993,148.5977042700033,50682.43519512 2025-10-28,13:28:26.000,301,11069083,-795,0,1761658105,15142.167562259994,148.42852515000413,50682.40025952001 2025-10-28,13:28:27.000,301,11069219,-795,0,1761658106,15142.50437776,148.23114951000025,50682.32340120001 2025-10-28,13:28:28.000,301,11069278,-795,0,1761658107,15142.719939679992,147.98442996000085,50682.428208000005 2025-10-28,13:28:29.000,301,11069065,-795,0,1761658108,15142.807511710002,147.89984040000127,50682.546989040005 2025-10-28,13:28:30.000,301,11069154,-795,0,1761658109,15142.861402189992,147.77295605999825,50682.58891176001 2025-10-28,13:28:31.000,301,11069322,-795,0,1761658110,15142.571740859996,147.75885779999953,50682.65878296001 2025-10-28,13:28:32.000,301,11069174,-795,0,1761658111,15142.28207953,147.67426823999995,50682.931280640005 2025-10-28,13:28:33.000,301,11069177,-795,0,1761658112,15142.019363439998,147.72361215000274,50682.97320336001 2025-10-28,13:28:34.000,301,11069190,-795,0,1761658113,15141.621921149992,147.62492433000443,50683.10595864 2025-10-28,13:28:35.000,301,11069208,-795,0,1761658114,15141.211006239995,147.7447595400008,50683.16185560001 2025-10-28,13:28:36.000,301,11069166,-795,0,1761658115,15140.901135979999,147.62492433000443,50683.27364952 2025-10-28,13:28:37.000,301,11069124,-715,0,1761658116,15140.766409779993,147.6319734600038,50683.301598 2025-10-28,13:28:38.000,301,11069213,-795,0,1761658117,15140.719255609998,147.50508912000078,50683.49025024 2025-10-28,13:28:39.000,301,11069261,-795,0,1761658118,15140.773146089989,147.3711556499984,50683.5112116 2025-10-28,13:28:40.000,301,11069204,-795,0,1761658119,15140.867454429994,147.3218117400029,50683.66492824001 2025-10-28,13:28:41.000,301,11069160,-795,0,1761658120,15141.008916939994,147.15968175000307,50683.64396688001 2025-10-28,13:28:42.000,301,11069058,-795,0,1761658121,15141.30531458,147.11033784000028,50683.553134320005 2025-10-28,13:28:43.000,301,11069218,-795,0,1761658122,15141.568030670001,146.96935523999855,50683.532172960004 2025-10-28,13:28:44.000,301,11069123,-795,0,1761658123,15141.837483069998,146.680340910003,50683.504224480006 2025-10-28,13:28:45.000,301,11069157,-795,0,1761658124,15142.086726539994,146.50411266000447,50683.46928888 2025-10-28,13:28:46.000,301,11069090,-795,0,1761658125,15142.288815839995,146.44067049000296,50683.504224480006 2025-10-28,13:28:47.000,301,11069094,-795,0,1761658126,15142.53805930999,146.21509833000164,50683.35749496001 2025-10-28,13:28:48.000,301,11069263,-795,0,1761658127,15142.645840270001,146.05296834000183,50683.4413404 2025-10-28,13:28:49.000,301,11069276,-795,0,1761658128,15142.54479562,145.91903486999945,50683.364482080004 2025-10-28,13:28:50.000,301,11069101,-795,0,1761658129,15142.618895029991,145.67231532000005,50683.46230176 2025-10-28,13:28:51.000,301,11069016,-795,0,1761658130,15142.49764144999,145.5665783700024,50683.35749496001 2025-10-28,13:28:52.000,301,11069150,-795,0,1761658131,15142.38312418,145.4326449,50683.52518584001 2025-10-28,13:28:53.000,301,11069233,-795,0,1761658132,15142.140617019999,145.27756403999956,50683.6160184 2025-10-28,13:28:54.000,301,11069074,-795,0,1761658133,15142.066517609994,145.13658143999783,50683.6858896 2025-10-28,13:28:55.000,301,11069082,-795,0,1761658134,15141.999154509998,145.15772883000318,50683.62999264 2025-10-28,13:28:56.000,301,11069191,-795,0,1761658135,15141.844219379993,145.1718270900019,50683.59505704001 2025-10-28,13:28:57.000,301,11069369,-795,0,1761658136,15141.763383659993,144.9603531899993,50683.54614720001 2025-10-28,13:28:58.000,301,11069172,-795,0,1761658137,15141.635393769997,145.04494274999888,50683.769735040005 2025-10-28,13:28:59.000,301,11069142,-795,0,1761658138,15141.527612810001,145.10133579000103,50683.69287672001 2025-10-28,13:29:00.000,301,11069107,-795,0,1761658139,15141.574766979997,145.08018840000295,50683.67890248 2025-10-28,13:29:01.000,301,11069319,-795,0,1761658140,15141.662339009992,145.2352692600034,50683.5810828 2025-10-28,13:29:02.000,301,11069317,-715,0,1761658141,15141.824010449993,145.2211710000047,50683.66492824001 2025-10-28,13:29:03.000,301,11069218,-795,0,1761658142,15141.918318789998,145.1718270900019,50683.70685096 2025-10-28,13:29:04.000,301,11069172,-795,0,1761658143,15142.066517609994,145.3551044699998,50683.65794112 2025-10-28,13:29:05.000,301,11069292,-795,0,1761658144,15142.187771189994,145.28461316999892,50683.553134320005 2025-10-28,13:29:06.000,301,11069072,-795,0,1761658145,15142.42354204,145.34100621000107,50683.51819872 2025-10-28,13:29:07.000,301,11069221,-795,0,1761658146,15142.60542241,145.2211710000047,50683.58806992 2025-10-28,13:29:08.000,301,11069183,-795,0,1761658147,15142.760357539992,145.1224831799991,50683.64396688001 2025-10-28,13:29:09.000,301,11069140,-795,0,1761658148,15143.103909349993,144.85461624000163,50683.650954000004 2025-10-28,13:29:10.000,301,11069258,-795,0,1761658149,15143.326207579994,144.73478102999798,50683.650954000004 2025-10-28,13:29:11.000,301,11069111,-795,0,1761658150,15143.487879019995,144.43871757000306,50683.67890248 2025-10-28,13:29:12.000,301,11069140,-795,0,1761658151,15143.61586890999,144.19904715000303,50683.65794112 2025-10-28,13:29:13.000,301,11069262,-795,0,1761658152,15143.838167139991,143.94527847000427,50683.70685096 2025-10-28,13:29:14.000,301,11069227,-795,0,1761658153,15143.865112380001,143.52937979999842,50683.79768352 2025-10-28,13:29:15.000,301,11069172,-795,0,1761658154,15143.878584999991,143.31085677000374,50683.73479944 2025-10-28,13:29:16.000,301,11069165,-795,0,1761658155,15143.878584999991,143.042989829999,50683.81165776001 2025-10-28,13:29:17.000,301,11069199,-795,0,1761658156,15143.72364987,142.7962702799996,50683.93043880001 2025-10-28,13:29:18.000,301,11069184,-795,0,1761658157,15143.66302308,142.62709116000042,50684.07716832001 2025-10-28,13:29:19.000,301,11069192,-795,0,1761658158,15143.45419746999,142.37332248000166,50683.97236152 2025-10-28,13:29:20.000,301,11069098,-795,0,1761658159,15143.35315281999,142.4015189999991,50684.04921984001 2025-10-28,13:29:21.000,301,11069201,-795,0,1761658160,15143.184745069993,142.19709423000313,50684.09114256 2025-10-28,13:29:22.000,301,11069076,-795,0,1761658161,15142.908556360002,142.29578205000143,50684.272807680005 2025-10-28,13:29:23.000,301,11069142,-795,0,1761658162,15142.686258130001,142.30988031000015,50684.40556296 2025-10-28,13:29:24.000,301,11069227,-795,0,1761658163,15142.430278349995,142.33102769999823,50684.29376904001 2025-10-28,13:29:25.000,301,11069280,-635,0,1761658164,15142.34270632,142.4015189999991,50684.51735688 2025-10-28,13:29:26.000,301,11069411,-795,0,1761658165,15142.207980119994,142.26053640000464,50684.4544728 2025-10-28,13:29:27.000,301,11069132,-795,0,1761658166,15142.187771189994,142.1829959700044,50684.56626672 2025-10-28,13:29:28.000,301,11069244,-795,0,1761658167,15142.2618706,142.02791511000396,50684.538318240004 2025-10-28,13:29:29.000,301,11069287,-795,0,1761658168,15142.30228846,141.70365513000434,50684.510369760006 2025-10-28,13:29:30.000,301,11069302,-795,0,1761658169,15142.470696209995,141.2877564599985,50684.60120232001 2025-10-28,13:29:31.000,301,11069082,-795,0,1761658170,15142.719939679992,141.01284039000166,50684.58722808 2025-10-28,13:29:32.000,301,11069282,-795,0,1761658171,15142.868138500002,140.6956295400014,50684.44748568 2025-10-28,13:29:33.000,301,11069336,-795,0,1761658172,15142.922028979992,140.31497651999962,50684.39857584 2025-10-28,13:29:34.000,301,11069154,-795,0,1761658173,15143.231899239989,140.0048147999987,50684.321717520004 2025-10-28,13:29:35.000,301,11069177,-795,0,1761658174,15143.386834369994,139.76514437999867,50684.51735688 2025-10-28,13:29:36.000,301,11069228,-795,0,1761658175,15143.609132599995,139.56776874000207,50684.26582056001 2025-10-28,13:29:37.000,301,11069175,-795,0,1761658176,15143.69670462999,139.41973701000097,50684.223897840006 2025-10-28,13:29:38.000,301,11069198,-795,0,1761658177,15143.78427666,139.15891920000286,50684.1400524 2025-10-28,13:29:39.000,301,11069099,-795,0,1761658178,15143.66302308,139.1518700700035,50684.105116800005 2025-10-28,13:29:40.000,301,11069328,-795,0,1761658179,15143.53503318999,139.1518700700035,50684.18197512 2025-10-28,13:29:41.000,301,11069125,-795,0,1761658180,15143.279053409999,138.9756418199977,50684.01428424 2025-10-28,13:29:42.000,301,11069208,-795,0,1761658181,15143.265580789994,139.25760702000116,50684.07716832001 2025-10-28,13:29:43.000,301,11069292,-795,0,1761658182,15143.076964109998,139.18006659000093,50684.32870464 2025-10-28,13:29:44.000,301,11069280,-715,0,1761658183,15142.888347430002,139.22941050000372,50684.21691072001 2025-10-28,13:29:45.000,301,11069227,-795,0,1761658184,15142.794039089997,139.2505578900018,50684.25883344 2025-10-28,13:29:46.000,301,11069277,-795,0,1761658185,15142.639103959991,139.2505578900018,50684.25883344 2025-10-28,13:29:47.000,301,11069222,-795,0,1761658186,15142.639103959991,139.21531223999773,50684.25883344 2025-10-28,13:29:48.000,301,11069081,-795,0,1761658187,15142.672785509996,139.26465615000052,50684.349666 2025-10-28,13:29:49.000,301,11069155,-795,0,1761658188,15142.767093850001,139.32104919000267,50684.30075616 2025-10-28,13:29:50.000,301,11069191,-795,0,1761658189,15142.820984329992,139.19416484999965,50684.19594936001 2025-10-28,13:29:51.000,301,11069162,-755,0,1761658190,15142.962446839992,139.0038383400024,50684.33569176001 2025-10-28,13:29:52.000,301,11069254,-795,0,1761658191,15143.238635549998,138.9756418199977,50684.26582056001 2025-10-28,13:29:53.000,301,11069326,-795,0,1761658192,15143.39357067999,138.94744530000025,50684.2099236 2025-10-28,13:29:54.000,301,11069207,-795,0,1761658193,15143.59565997999,138.6584309700047,50684.154026640004 2025-10-28,13:29:55.000,301,11069103,-795,0,1761658194,15143.885321310001,138.58089054000448,50684.16800088001 2025-10-28,13:29:56.000,301,11069262,-795,0,1761658195,15144.080674299992,138.43990794000274,50684.02825848001 2025-10-28,13:29:57.000,301,11069133,-795,0,1761658196,15144.215400499997,138.24958142999822,50684.01428424 2025-10-28,13:29:58.000,301,11069314,-795,0,1761658197,15144.417489799998,138.12974622000183,50683.95140016 2025-10-28,13:29:59.000,301,11069246,-795,0,1761658198,15144.491589209989,137.9887636200001,50683.90249032 2025-10-28,13:30:00.000,301,11069130,-795,0,1761658199,15144.370335629988,137.96761623000202,50683.94441304 2025-10-28,13:30:01.000,301,11069021,-795,0,1761658200,15144.316445149998,137.88302667000244,50683.99332288 2025-10-28,13:30:02.000,301,11069085,-795,0,1761658201,15144.060465369992,137.86892841000372,50684.04921984001 2025-10-28,13:30:03.000,301,11069208,-795,0,1761658202,15143.7438588,137.96761623000202,50684.0701812 2025-10-28,13:30:04.000,301,11069286,-795,0,1761658203,15143.319471269999,138.02400927000417,50684.04223272 2025-10-28,13:30:05.000,301,11069207,-795,0,1761658204,15142.975919459997,138.12974622000183,50684.06319408 2025-10-28,13:30:06.000,301,11069153,-795,0,1761658205,15142.686258130001,138.37646577000123,50684.035245600004 2025-10-28,13:30:07.000,301,11069085,-795,0,1761658206,15142.4639599,138.70777488000022,50684.1400524 2025-10-28,13:30:08.000,301,11069198,-795,0,1761658207,15142.329233699995,139.01088747000176,50684.154026640004 2025-10-28,13:30:09.000,301,11069268,-795,0,1761658208,15142.32249739,139.0672805100039,50684.202936480004 2025-10-28,13:30:10.000,301,11069104,-795,0,1761658209,15142.37638786999,139.25760702000116,50684.09812968001 2025-10-28,13:30:11.000,301,11069050,-795,0,1761658210,15142.62563134,139.22941050000372,50684.0701812 2025-10-28,13:30:12.000,301,11069254,-795,0,1761658211,15142.746884920001,139.04613311999856,50684.02825848001 2025-10-28,13:30:13.000,301,11069217,-795,0,1761658212,15143.103909349993,139.1025261600007,50684.007297120006 2025-10-28,13:30:14.000,301,11069055,-795,0,1761658213,15143.252108169989,138.75006966000365,50683.73479944 2025-10-28,13:30:15.000,301,11069176,-795,0,1761658214,15143.58218736,138.60203793000255,50683.7557608 2025-10-28,13:30:16.000,301,11069203,-795,0,1761658215,15143.871848689996,138.3976131599993,50683.74877368 2025-10-28,13:30:17.000,301,11069163,-795,0,1761658216,15144.067201680002,138.1508936099999,50683.7557608 2025-10-28,13:30:18.000,301,11069227,-795,0,1761658217,15144.121092159992,137.88302667000244,50683.63697976 2025-10-28,13:30:19.000,301,11069189,-795,0,1761658218,15144.188455260002,137.65040538000176,50683.76274792001 2025-10-28,13:30:20.000,301,11069290,-795,0,1761658219,15144.141301089992,137.69974929000455,50683.74877368 2025-10-28,13:30:21.000,301,11069426,-795,0,1761658220,15143.892057619996,137.5446684300041,50683.671915360006 2025-10-28,13:30:22.000,301,11069127,-795,0,1761658221,15143.63607783999,137.60106146999897,50683.671915360006 2025-10-28,13:30:23.000,301,11069308,-795,0,1761658222,15143.231899239989,137.5940123399996,50683.867554720004 2025-10-28,13:30:24.000,301,11069090,-795,0,1761658223,15142.868138500002,137.62925799000368,50683.77672216 2025-10-28,13:30:25.000,301,11069199,-795,0,1761658224,15142.42354204,137.89712493000116,50683.94441304 2025-10-28,13:30:26.000,301,11069076,-635,0,1761658225,15142.093462849989,137.86892841000372,50683.95140016 2025-10-28,13:30:27.000,301,11069226,-795,0,1761658226,15141.824010449993,138.00286187999882,50683.867554720004 2025-10-28,13:30:28.000,301,11069125,-795,0,1761658227,15141.642130079992,138.2636796900042,50683.94441304 2025-10-28,13:30:29.000,301,11069346,-795,0,1761658228,15141.581503289992,138.16499186999863,50684.00031000001 2025-10-28,13:30:30.000,301,11069055,-795,0,1761658229,15141.662339009992,138.2636796900042,50683.87454184 2025-10-28,13:30:31.000,301,11069358,-795,0,1761658230,15141.722965799992,138.25663056000485,50683.77672216 2025-10-28,13:30:32.000,301,11069171,-795,0,1761658231,15142.106935469994,138.22843404000014,50683.90249032 2025-10-28,13:30:33.000,301,11069186,-795,0,1761658232,15142.32249739,138.21433578000142,50683.62300552001 2025-10-28,13:30:34.000,301,11069217,-795,0,1761658233,15142.62563134,138.24253229999886,50683.64396688001 2025-10-28,13:30:35.000,301,11068956,-795,0,1761658234,15142.874874809997,137.96056710000266,50683.553134320005 2025-10-28,13:30:36.000,301,11069363,-795,0,1761658235,15143.178008759998,137.91122318999987,50683.434353280005 2025-10-28,13:30:37.000,301,11069289,-795,0,1761658236,15143.400306989999,137.8054862400022,50683.315572240004 2025-10-28,13:30:38.000,301,11069297,-795,0,1761658237,15143.609132599995,137.6433562500024,50683.27364952 2025-10-28,13:30:39.000,301,11069204,-795,0,1761658238,15143.689968319995,137.65040538000176,50683.217752560005 2025-10-28,13:30:40.000,301,11069361,-795,0,1761658239,15143.710177249995,137.44598060999851,50683.32255936 2025-10-28,13:30:41.000,301,11069295,-795,0,1761658240,15143.61586890999,137.51647190999938,50683.217752560005 2025-10-28,13:30:42.000,301,11069016,-795,0,1761658241,15143.37336174999,137.4953245200013,50683.217752560005 2025-10-28,13:30:43.000,301,11069179,-795,0,1761658242,15142.969183150002,137.77728972000477,50683.42037904 2025-10-28,13:30:44.000,301,11069411,-795,0,1761658243,15142.652576579996,137.8054862400022,50683.46230176 2025-10-28,13:30:45.000,301,11069244,-795,0,1761658244,15142.2618706,137.91827231999923,50683.4413404 2025-10-28,13:30:46.000,301,11069124,-795,0,1761658245,15141.978945579998,138.11564796000312,50683.32954648001 2025-10-28,13:30:47.000,301,11069357,-795,0,1761658246,15141.675811629997,138.32007272999908,50683.217752560005 2025-10-28,13:30:48.000,301,11069164,-795,0,1761658247,15141.547821740001,138.37646577000123,50683.336533600006 2025-10-28,13:30:49.000,301,11069278,-795,0,1761658248,15141.655602699997,138.46105533000082,50683.336533600006 2025-10-28,13:30:50.000,301,11069307,-795,0,1761658249,15141.783592589993,138.4963009800049,50683.336533600006 2025-10-28,13:30:51.000,301,11069434,-795,0,1761658250,15141.978945579998,138.57384140999784,50683.35749496001 2025-10-28,13:30:52.000,301,11069283,-795,0,1761658251,15142.25513428999,138.3976131599993,50683.21076544001 2025-10-28,13:30:53.000,301,11069176,-795,0,1761658252,15142.55826823999,138.2848270800023,50683.01512608 2025-10-28,13:30:54.000,301,11069052,-795,0,1761658253,15142.753621229996,138.1508936099999,50683.16185560001 2025-10-28,13:30:55.000,301,11069328,-795,0,1761658254,15143.016337319998,137.8900758000018,50683.00813896 2025-10-28,13:30:56.000,301,11068986,-795,0,1761658255,15142.962446839992,137.8900758000018,50683.02211320001 2025-10-28,13:30:57.000,301,11069177,-795,0,1761658256,15143.137590899998,137.85483014999772,50683.04307456001 2025-10-28,13:30:58.000,301,11069122,-795,0,1761658257,15142.975919459997,137.78433885000413,50682.95224200001 2025-10-28,13:30:59.000,301,11069196,-795,0,1761658258,15142.746884920001,137.9253214499986,50682.90333216001 2025-10-28,13:31:00.000,301,11069245,-795,0,1761658259,15142.58521348,138.11564796000312,50682.96621624 2025-10-28,13:31:01.000,301,11069175,-795,0,1761658260,15142.31576107999,138.32007272999908,50683.00813896 2025-10-28,13:31:02.000,301,11069276,-795,0,1761658261,15141.992418199989,138.4963009800049,50683.050061680005 2025-10-28,13:31:03.000,301,11069280,-795,0,1761658262,15141.615184839997,138.4822027199989,50683.18980408001 2025-10-28,13:31:04.000,301,11069201,-795,0,1761658263,15141.30531458,138.86990487000003,50683.20377832 2025-10-28,13:31:05.000,301,11069230,-795,0,1761658264,15141.04259849,138.88400312999875,50683.11294576 2025-10-28,13:31:06.000,301,11069250,-795,0,1761658265,15140.732728229988,139.03203485999984,50683.25268816 2025-10-28,13:31:07.000,301,11069162,-795,0,1761658266,15140.409385350002,139.13072267999814,50683.13390712 2025-10-28,13:31:08.000,301,11069113,-795,0,1761658267,15140.261186529991,139.36334396999882,50683.2317268 2025-10-28,13:31:09.000,301,11069233,-795,0,1761658268,15140.03888829999,139.45498265999777,50683.39941768 2025-10-28,13:31:10.000,301,11069117,-795,0,1761658269,15139.971525199995,139.6453091700023,50683.25268816 2025-10-28,13:31:11.000,301,11069093,-795,0,1761658270,15139.91763471999,139.6453091700023,50683.22473968 2025-10-28,13:31:12.000,301,11069033,-795,0,1761658271,15139.991734129995,139.75104611999996,50682.93826776 2025-10-28,13:31:13.000,301,11069163,-795,0,1761658272,15140.11972401999,139.8074391600021,50683.02211320001 2025-10-28,13:31:14.000,301,11069354,-795,0,1761658273,15140.328549630001,139.94137263000448,50682.9871776 2025-10-28,13:31:15.000,301,11069017,-795,0,1761658274,15140.550847860002,139.92727436999849,50682.95922912 2025-10-28,13:31:16.000,301,11068990,-795,0,1761658275,15140.773146089989,139.8567830700049,50682.70769280001 2025-10-28,13:31:17.000,301,11069257,-795,0,1761658276,15140.97523538999,139.82153742000082,50682.62384736 2025-10-28,13:31:18.000,301,11069205,-795,0,1761658277,15141.312050889996,139.8074391600021,50682.78455112001 2025-10-28,13:31:19.000,301,11069219,-795,0,1761658278,15141.413095539996,139.7439969900006,50682.602886 2025-10-28,13:31:20.000,301,11069076,-795,0,1761658279,15141.332259819996,139.6805548199991,50682.7426284 2025-10-28,13:31:21.000,301,11069034,-795,0,1761658280,15141.33899612999,139.5959652599995,50682.61686024001 2025-10-28,13:31:22.000,301,11069411,-795,0,1761658281,15141.419831849991,139.659407430001,50682.55397616 2025-10-28,13:31:23.000,301,11069190,-795,0,1761658282,15141.30531458,139.76514437999867,50682.58192464 2025-10-28,13:31:24.000,301,11069050,-795,0,1761658283,15141.089752659995,139.78629177000403,50682.62384736 2025-10-28,13:31:25.000,301,11069186,-755,0,1761658284,15140.813563949989,139.82858655000018,50682.56096328 2025-10-28,13:31:26.000,301,11069171,-795,0,1761658285,15140.490221070002,139.92727436999849,50682.72166704 2025-10-28,13:31:27.000,301,11069109,-795,0,1761658286,15140.214032359996,140.20923957000196,50682.812499600004 2025-10-28,13:31:28.000,301,11069188,-795,0,1761658287,15139.69533648999,140.25858348000475,50682.72865416 2025-10-28,13:31:29.000,301,11069218,-795,0,1761658288,15139.318103129997,140.37136956000177,50682.84044808 2025-10-28,13:31:30.000,301,11069110,-795,0,1761658289,15138.940869769991,140.32907477999834,50682.95922912 2025-10-28,13:31:31.000,301,11069243,-795,0,1761658290,15138.56363641,140.56874519999838,50682.93826776 2025-10-28,13:31:32.000,301,11069121,-715,0,1761658291,15138.253766149988,140.57579432999773,50682.86140944 2025-10-28,13:31:33.000,301,11069413,-795,0,1761658292,15138.213348289988,140.6110399800018,50682.833460960006 2025-10-28,13:31:34.000,301,11069219,-795,0,1761658293,15138.071885780002,140.81546474999777,50682.84044808 2025-10-28,13:31:35.000,301,11069199,-795,0,1761658294,15138.172930430002,141.09742995000124,50682.7426284 2025-10-28,13:31:36.000,301,11069237,-795,0,1761658295,15138.260502459998,141.08333169000252,50682.56795040001 2025-10-28,13:31:37.000,301,11069295,-795,0,1761658296,15138.60405427,141.19611776999955,50682.609873119996 2025-10-28,13:31:38.000,301,11069236,-795,0,1761658297,15138.92739715,141.3793951500047,50682.35134968001 2025-10-28,13:31:39.000,301,11069254,-795,0,1761658298,15139.432620399988,141.58381992000068,50682.379298160005 2025-10-28,13:31:40.000,301,11069209,-795,0,1761658299,15139.789644829994,141.54857427000388,50682.13474896001 2025-10-28,13:31:41.000,301,11069255,-795,0,1761658300,15140.180350809991,141.73185165000177,50682.03692928001 2025-10-28,13:31:42.000,301,11069134,-795,0,1761658301,15140.449803210002,141.77414642999793,50682.0089808 2025-10-28,13:31:43.000,301,11069122,-795,0,1761658302,15140.672101439988,141.78824469000392,50681.86225128 2025-10-28,13:31:44.000,301,11069226,-795,0,1761658303,15140.786618709993,141.89398164000158,50681.85526416 2025-10-28,13:31:45.000,301,11069220,-795,0,1761658304,15140.806827639994,141.80234295000264,50681.827315680006 2025-10-28,13:31:46.000,301,11069168,-795,0,1761658305,15140.779882399998,141.6472620900022,50681.75045736001 2025-10-28,13:31:47.000,301,11069047,-795,0,1761658306,15140.564320479993,141.6472620900022,50681.91814824001 2025-10-28,13:31:48.000,301,11069079,-795,0,1761658307,15140.355494869997,141.42168993000087,50681.925135360005 2025-10-28,13:31:49.000,301,11069340,-795,0,1761658308,15140.072569849995,141.25955994000105,50681.876225520005 2025-10-28,13:31:50.000,301,11069048,-795,0,1761658309,15139.729018039994,141.25955994000105,50681.84128992 2025-10-28,13:31:51.000,301,11069266,-795,0,1761658310,15139.634709699989,141.1890686400002,50682.0089808 2025-10-28,13:31:52.000,301,11069198,-635,0,1761658311,15139.446093019993,141.2172651600049,50682.01596792001 2025-10-28,13:31:53.000,301,11069293,-795,0,1761658312,15139.223794789992,141.29480558999785,50682.00199368 2025-10-28,13:31:54.000,301,11069105,-795,0,1761658313,15139.048650730001,141.40759167000215,50682.18365880001 2025-10-28,13:31:55.000,301,11069193,-755,0,1761658314,15138.913924529996,141.68250773999898,50681.995006560006 2025-10-28,13:31:56.000,301,11069173,-795,0,1761658315,15138.92739715,141.66840948000026,50681.995006560006 2025-10-28,13:31:57.000,301,11069279,-795,0,1761658316,15138.79940725999,141.93627641999774,50681.91814824001 2025-10-28,13:31:58.000,301,11069072,-795,0,1761658317,15138.70509892,141.92922728999838,50682.05090352 2025-10-28,13:31:59.000,301,11069149,-795,0,1761658318,15138.671417369995,142.21119249000185,50681.876225520005 2025-10-28,13:32:00.000,301,11069095,-795,0,1761658319,15138.74551678,142.29578205000143,50681.89019976 2025-10-28,13:32:01.000,301,11069280,-795,0,1761658320,15138.772462019995,142.33102769999823,50681.91116112 2025-10-28,13:32:02.000,301,11069193,-795,0,1761658321,15138.72530785,142.44381378000253,50681.85526416 2025-10-28,13:32:03.000,301,11069265,-795,0,1761658322,15138.76572571,142.62004203000106,50681.8343028 2025-10-28,13:32:04.000,301,11069273,-795,0,1761658323,15138.84656143,142.62004203000106,50681.70154752001 2025-10-28,13:32:05.000,301,11069059,-795,0,1761658324,15138.812879879995,142.60594377000234,50681.67359904 2025-10-28,13:32:06.000,301,11069215,-795,0,1761658325,15138.84656143,142.68348420000257,50681.68058616001 2025-10-28,13:32:07.000,301,11069101,-795,0,1761658326,15138.71857153999,142.65528767999785,50681.659624800006 2025-10-28,13:32:08.000,301,11069359,-795,0,1761658327,15138.80614357,142.87381070999982,50681.50590816 2025-10-28,13:32:09.000,301,11069266,-795,0,1761658328,15138.732044159995,142.93020375000197,50681.48494680001 2025-10-28,13:32:10.000,301,11069248,-795,0,1761658329,15138.752253089995,143.09233374000178,50681.40808848 2025-10-28,13:32:11.000,301,11069035,-795,0,1761658330,15138.56363641,143.12757938999857,50681.33123016 2025-10-28,13:32:12.000,301,11069289,-795,0,1761658331,15138.69836260999,143.17692330000136,50681.303281680004 2025-10-28,13:32:13.000,301,11069269,-795,0,1761658332,15138.651208439995,143.28266024999903,50681.324243040006 2025-10-28,13:32:14.000,301,11069078,-795,0,1761658333,15138.671417369995,143.24741460000223,50681.24738472001 2025-10-28,13:32:15.000,301,11069298,-795,0,1761658334,15138.812879879995,143.38839720000396,50681.34520440001 2025-10-28,13:32:16.000,301,11069231,-795,0,1761658335,15138.78593464,143.40249546000268,50681.21244912 2025-10-28,13:32:17.000,301,11069160,-795,0,1761658336,15138.86003404999,143.58577284000057,50681.27533320001 2025-10-28,13:32:18.000,301,11069387,-795,0,1761658337,15139.035178109996,143.55052719000378,50681.05873248001 2025-10-28,13:32:19.000,301,11069372,-795,0,1761658338,15139.156431689997,143.60692022999865,50681.205462000005 2025-10-28,13:32:20.000,301,11069202,-795,0,1761658339,15139.129486450001,143.58577284000057,50681.23341048 2025-10-28,13:32:21.000,301,11069366,-795,0,1761658340,15139.230531100002,143.73380457000167,50681.21244912 2025-10-28,13:32:22.000,301,11069193,-795,0,1761658341,15139.156431689997,143.75495195999974,50681.17751352001 2025-10-28,13:32:23.000,301,11069249,-795,0,1761658342,15139.156431689997,144.0228189000045,50681.07969384001 2025-10-28,13:32:24.000,301,11069234,-795,0,1761658343,15139.048650730001,143.86068891000468,50681.16353928 2025-10-28,13:32:25.000,301,11069253,-795,0,1761658344,15138.812879879995,143.98052412000106,50681.14956504001 2025-10-28,13:32:26.000,301,11069115,-795,0,1761658345,15138.6242632,143.95232760000363,50681.22642336001 2025-10-28,13:32:27.000,301,11069313,-795,0,1761658346,15138.428910209994,144.07216281,50681.205462000005 2025-10-28,13:32:28.000,301,11069366,-795,0,1761658347,15138.159457809998,144.08626106999873,50681.24738472001 2025-10-28,13:32:29.000,301,11069383,-795,0,1761658348,15137.991050060002,144.02986803000385,50681.2403976 2025-10-28,13:32:30.000,301,11069398,-795,0,1761658349,15137.76875183,144.04396629000257,50681.26135896 2025-10-28,13:32:31.000,301,11069315,-795,0,1761658350,15137.64076193999,144.0087206399985,50681.2403976 2025-10-28,13:32:32.000,301,11069358,-795,0,1761658351,15137.52624467,143.96642586000235,50681.22642336001 2025-10-28,13:32:33.000,301,11069468,-795,0,1761658352,15137.55992621999,144.0087206399985,50681.135590800004 2025-10-28,13:32:34.000,301,11069322,-795,0,1761658353,15137.64076193999,144.1215067200028,50681.18450064 2025-10-28,13:32:35.000,301,11069251,-795,0,1761658354,15137.869796480001,144.14265411000088,50681.00982264001 2025-10-28,13:32:36.000,301,11069040,-795,0,1761658355,15138.058413159997,144.21314541000174,50680.870080240005 2025-10-28,13:32:37.000,301,11069262,-795,0,1761658356,15138.206611979993,144.39642278999963,50680.90501584 2025-10-28,13:32:38.000,301,11069262,-795,0,1761658357,15138.395228659989,144.5162580000033,50680.7862348 2025-10-28,13:32:39.000,301,11069265,-795,0,1761658358,15138.65794474999,144.60084756000288,50680.681428 2025-10-28,13:32:40.000,301,11069075,-795,0,1761658359,15138.873506669996,144.6783879900031,50680.632518160004 2025-10-28,13:32:41.000,301,11069276,-795,0,1761658360,15139.082332279992,144.74887929000397,50680.64649240001 2025-10-28,13:32:42.000,301,11069318,-795,0,1761658361,15139.082332279992,144.67133886000374,50680.57662120001 2025-10-28,13:32:43.000,301,11069308,-795,0,1761658362,15139.109277520001,144.73478102999798,50680.56963408 2025-10-28,13:32:44.000,301,11069253,-795,0,1761658363,15139.089068590001,144.72068276999926,50680.60456968001 2025-10-28,13:32:45.000,301,11069032,-795,0,1761658364,15138.981287629991,144.6290440800003,50680.485788640006 2025-10-28,13:32:46.000,301,11069115,-795,0,1761658365,15138.81961618999,144.3682262700022,50680.702389360005 2025-10-28,13:32:47.000,301,11069186,-795,0,1761658366,15138.630999509995,144.24839105999854,50680.77924768 2025-10-28,13:32:48.000,301,11069100,-795,0,1761658367,15138.60405427,143.98757325000042,50680.60456968001 2025-10-28,13:32:49.000,301,11069422,-795,0,1761658368,15138.300920319998,143.94527847000427,50680.73732496 2025-10-28,13:32:50.000,301,11069043,-795,0,1761658369,15138.361547109998,143.71970631000295,50680.73033784 2025-10-28,13:32:51.000,301,11069023,-795,0,1761658370,15138.341338179998,143.60692022999865,50680.66745376 2025-10-28,13:32:52.000,301,11069324,-795,0,1761658371,15138.226820909993,143.63511675000336,50680.67444088001 2025-10-28,13:32:53.000,301,11069073,-715,0,1761658372,15138.273975079988,143.74085370000103,50680.54867272 2025-10-28,13:32:54.000,301,11069335,-795,0,1761658373,15138.125776259993,143.8254432600006,50680.45784016001 2025-10-28,13:32:55.000,301,11069150,-795,0,1761658374,15138.341338179998,143.80429587000253,50680.4718144 2025-10-28,13:32:56.000,301,11069109,-795,0,1761658375,15138.348074489993,144.06511368000065,50680.47880152001 2025-10-28,13:32:57.000,301,11069123,-795,0,1761658376,15138.280711389998,144.20609628000238,50680.34604624 2025-10-28,13:32:58.000,301,11069216,-795,0,1761658377,15138.334601869989,144.31183323000005,50680.429891679996 2025-10-28,13:32:59.000,301,11069178,-795,0,1761658378,15138.233557219988,144.53740539000137,50680.32508488 2025-10-28,13:33:00.000,301,11069391,-795,0,1761658379,15138.166194119993,144.52330713000265,50680.429891679996 2025-10-28,13:33:01.000,301,11069143,-795,0,1761658380,15138.078622089997,144.69953538000118,50680.49976288 2025-10-28,13:33:02.000,301,11069208,-795,0,1761658381,15138.011258990002,144.73478102999798,50680.37399472 2025-10-28,13:33:03.000,301,11069103,-795,0,1761658382,15137.910214340001,144.70658451000054,50680.35303336 2025-10-28,13:33:04.000,301,11069185,-795,0,1761658383,15137.76875183,144.6783879900031,50680.28316216 2025-10-28,13:33:05.000,301,11068997,-795,0,1761658384,15137.863060169992,144.53740539000137,50680.27617504 2025-10-28,13:33:06.000,301,11069236,-795,0,1761658385,15137.869796480001,144.48806147999858,50680.22027808001 2025-10-28,13:33:07.000,301,11069197,-795,0,1761658386,15137.950632200002,144.35412801000348,50680.150406880006 2025-10-28,13:33:08.000,301,11069191,-795,0,1761658387,15138.172930430002,144.31183323000005,50680.19232960001 2025-10-28,13:33:09.000,301,11069130,-795,0,1761658388,15138.361547109998,144.0933101999981,50680.17835536 2025-10-28,13:33:10.000,301,11069309,-795,0,1761658389,15138.550163789994,144.19199802000367,50680.02463872001 2025-10-28,13:33:11.000,301,11069302,-795,0,1761658390,15138.853297739995,144.00167150999914,50679.961754640004 2025-10-28,13:33:12.000,301,11069068,-795,0,1761658391,15138.86003404999,143.9100328200002,50680.0176516 2025-10-28,13:33:13.000,301,11068998,-795,0,1761658392,15138.84656143,143.93118020999827,50679.99669024 2025-10-28,13:33:14.000,301,11069158,-795,0,1761658393,15138.67815367999,143.88183630000276,50680.10149704001 2025-10-28,13:33:15.000,301,11069111,-795,0,1761658394,15138.610790579995,143.77609934999782,50680.080535680005 2025-10-28,13:33:16.000,301,11069175,-795,0,1761658395,15138.220084599998,143.8747871700034,50680.10149704001 2025-10-28,13:33:17.000,301,11069202,-795,0,1761658396,15138.038204229997,143.90298369000084,50680.150406880006 2025-10-28,13:33:18.000,301,11069193,-795,0,1761658397,15137.849587550001,144.07921193999937,50680.16438112 2025-10-28,13:33:19.000,301,11069166,-795,0,1761658398,15137.775488139996,144.12855585000216,50680.04560008 2025-10-28,13:33:20.000,301,11069282,-795,0,1761658399,15137.809169690001,144.17789975999767,50680.080535680005 2025-10-28,13:33:21.000,301,11069215,-795,0,1761658400,15137.795697069996,144.3047841000007,50679.982716000006 2025-10-28,13:33:22.000,301,11069121,-795,0,1761658401,15138.011258990002,144.29068584000197,50679.982716000006 2025-10-28,13:33:23.000,301,11069028,-795,0,1761658402,15138.273975079988,144.45986496000114,50679.863934960005 2025-10-28,13:33:24.000,301,11069332,-795,0,1761658403,15138.630999509995,144.49511060999794,50679.91983192 2025-10-28,13:33:25.000,301,11069379,-795,0,1761658404,15138.83982511999,144.34707888000412,50679.84996072 2025-10-28,13:33:26.000,301,11069109,-795,0,1761658405,15139.196849549997,144.2695384500039,50679.8779092 2025-10-28,13:33:27.000,301,11069305,-795,0,1761658406,15139.412411470003,144.19199802000367,50679.71720544001 2025-10-28,13:33:28.000,301,11069085,-795,0,1761658407,15139.587555529994,143.8465906499987,50679.60541152 2025-10-28,13:33:29.000,301,11069201,-795,0,1761658408,15139.607764459994,143.76905021999846,50679.647334240006 2025-10-28,13:33:30.000,301,11069132,-795,0,1761658409,15139.668391249994,143.69150978999824,50679.66130848 2025-10-28,13:33:31.000,301,11069267,-795,0,1761658410,15139.493247189988,143.6633132700008,50679.64034712001 2025-10-28,13:33:32.000,301,11069065,-795,0,1761658411,15139.365257299993,143.37429893999797,50679.696244080005 2025-10-28,13:33:33.000,301,11069085,-715,0,1761658412,15139.196849549997,143.37429893999797,50679.87092208 2025-10-28,13:33:34.000,301,11069015,-795,0,1761658413,15138.954342389996,143.50823241000035,50679.78707664001 2025-10-28,13:33:35.000,301,11069181,-795,0,1761658414,15138.72530785,143.55052719000378,50679.71720544001 2025-10-28,13:33:36.000,301,11069292,-795,0,1761658415,15138.610790579995,143.64216588000272,50679.7032312 2025-10-28,13:33:37.000,301,11069079,-795,0,1761658416,15138.489536999994,143.85363977999805,50679.72419256 2025-10-28,13:33:38.000,301,11069096,-795,0,1761658417,15138.482800689999,143.92413107999892,50679.68925696001 2025-10-28,13:33:39.000,301,11069197,-795,0,1761658418,15138.455855449989,144.08626106999873,50679.647334240006 2025-10-28,13:33:40.000,301,11069171,-795,0,1761658419,15138.51648223999,143.959376730003,50679.83598648001 2025-10-28,13:33:41.000,301,11069207,-795,0,1761658420,15138.73878046999,144.1567523699996,50679.53554032 2025-10-28,13:33:42.000,301,11069229,-795,0,1761658421,15138.893715599996,144.0933101999981,50679.311952480006 2025-10-28,13:33:43.000,301,11069231,-795,0,1761658422,15139.217058479997,144.14265411000088,50679.28400400001 2025-10-28,13:33:44.000,301,11069076,-795,0,1761658423,15139.479774569998,144.07216281,50679.06041616 2025-10-28,13:33:45.000,301,11069021,-795,0,1761658424,15139.80311745,144.23429279999982,50679.16522296001 2025-10-28,13:33:46.000,301,11069370,-795,0,1761658425,15140.06583354,144.0580645500013,50679.13028736 2025-10-28,13:33:47.000,301,11069017,-795,0,1761658426,15140.308340700001,144.04396629000257,50678.99054496 2025-10-28,13:33:48.000,301,11069033,-795,0,1761658427,15140.476748449997,143.76905021999846,50679.08137752 2025-10-28,13:33:49.000,301,11069300,-795,0,1761658428,15140.544111549993,143.88183630000276,50679.074390400005 2025-10-28,13:33:50.000,301,11069163,-795,0,1761658429,15140.598002029998,143.91708194999956,50678.99753208001 2025-10-28,13:33:51.000,301,11069235,-795,0,1761658430,15140.564320479993,143.96642586000235,50679.05342904 2025-10-28,13:33:52.000,301,11069324,-795,0,1761658431,15140.348758560001,143.9734749900017,50679.13727448001 2025-10-28,13:33:53.000,301,11069179,-795,0,1761658432,15140.301604389992,143.99462237999978,50679.08137752 2025-10-28,13:33:54.000,301,11069366,-795,0,1761658433,15139.991734129995,144.02986803000385,50679.2490684 2025-10-28,13:33:55.000,301,11069346,-795,0,1761658434,15139.77617220999,144.2695384500039,50679.17221008 2025-10-28,13:33:56.000,301,11069205,-795,0,1761658435,15139.540401359998,144.34707888000412,50679.20714568 2025-10-28,13:33:57.000,301,11069123,-675,0,1761658436,15139.351784680002,144.60789669000224,50679.20714568 2025-10-28,13:33:58.000,301,11069365,-795,0,1761658437,15139.237267409997,144.6290440800003,50679.193171440005 2025-10-28,13:33:59.000,301,11069255,-795,0,1761658438,15139.183376929992,144.72068276999926,50679.03246768 2025-10-28,13:34:00.000,301,11069367,-795,0,1761658439,15139.264212649992,144.70658451000054,50679.109326 2025-10-28,13:34:01.000,301,11069102,-795,0,1761658440,15139.493247189988,144.98150058000465,50678.88573816 2025-10-28,13:34:02.000,301,11069352,-795,0,1761658441,15139.688600179994,145.05904101000488,50678.8647768 2025-10-28,13:34:03.000,301,11069320,-795,0,1761658442,15139.96478889,145.15067970000382,50678.6551632 2025-10-28,13:34:04.000,301,11069208,-795,0,1761658443,15140.261186529991,145.04494274999888,50678.787918480004 2025-10-28,13:34:05.000,301,11069083,-795,0,1761658444,15140.820300259998,145.03789361999952,50678.620227600004 2025-10-28,13:34:06.000,301,11069213,-795,0,1761658445,15141.089752659995,145.00264797000273,50678.57830488 2025-10-28,13:34:07.000,301,11069173,-795,0,1761658446,15141.493931259996,145.1224831799991,50678.55734352 2025-10-28,13:34:08.000,301,11069202,-795,0,1761658447,15141.749911040002,145.19297447999998,50678.29183296 2025-10-28,13:34:09.000,301,11069255,-795,0,1761658448,15141.992418199989,145.1224831799991,50678.410614 2025-10-28,13:34:10.000,301,11069117,-795,0,1761658449,15142.079990229999,145.40444838000258,50678.29882008001 2025-10-28,13:34:11.000,301,11069331,-795,0,1761658450,15142.066517609994,145.39035012000386,50678.43856248 2025-10-28,13:34:12.000,301,11069265,-795,0,1761658451,15141.898109859998,145.4326449,50678.585291999996 2025-10-28,13:34:13.000,301,11069341,-795,0,1761658452,15141.709493180002,145.41149751000194,50678.571317760005 2025-10-28,13:34:14.000,301,11068984,-795,0,1761658453,15141.42656816,145.44674315999873,50678.54336928001 2025-10-28,13:34:15.000,301,11069245,-795,0,1761658454,15141.10322528,145.58772576000047,50678.69708592 2025-10-28,13:34:16.000,301,11069303,-795,0,1761658455,15140.746200849993,145.5665783700024,50678.57830488 2025-10-28,13:34:17.000,301,11069164,-795,0,1761658456,15140.503693689992,145.70756097000412,50678.690098800005 2025-10-28,13:34:18.000,301,11069205,-795,0,1761658457,15140.443066899992,145.68641357999877,50678.787918480004 2025-10-28,13:34:19.000,301,11069138,-795,0,1761658458,15140.328549630001,145.83444530999986,50678.61324048001 2025-10-28,13:34:20.000,301,11069147,-795,0,1761658459,15140.463275829992,145.99657529999968,50678.66215032001 2025-10-28,13:34:21.000,301,11069172,-795,0,1761658460,15140.631683579988,146.16575441999885,50678.4804852 2025-10-28,13:34:22.000,301,11069257,-795,0,1761658461,15140.97523538999,145.94723139000416,50678.50144656 2025-10-28,13:34:23.000,301,11069368,-795,0,1761658462,15141.453513399996,146.0741157299999,50678.36869128 2025-10-28,13:34:24.000,301,11069206,-795,0,1761658463,15141.898109859998,145.98952617000032,50678.24991024001 2025-10-28,13:34:25.000,301,11069136,-795,0,1761658464,15142.43701465999,146.15165616000013,50678.12414208 2025-10-28,13:34:26.000,301,11069202,-795,0,1761658465,15142.888347430002,146.1375579000014,50678.10318072 2025-10-28,13:34:27.000,301,11069147,-795,0,1761658466,15143.151063519988,146.10231225000462,50677.94247696001 2025-10-28,13:34:28.000,301,11069387,-795,0,1761658467,15143.37336174999,146.16575441999885,50678.04728376 2025-10-28,13:34:29.000,301,11069280,-795,0,1761658468,15143.37336174999,146.06001747000118,50677.99138680001 2025-10-28,13:34:30.000,301,11069025,-795,0,1761658469,15143.238635549998,146.13050877000205,50678.13112920001 2025-10-28,13:34:31.000,301,11069133,-795,0,1761658470,15142.996128389997,146.33493353999802,50678.117154960004 2025-10-28,13:34:32.000,301,11069232,-795,0,1761658471,15142.753621229996,146.44067049000296,50678.19401328 2025-10-28,13:34:33.000,301,11069200,-795,0,1761658472,15142.30228846,146.58870222000405,50678.34772992001 2025-10-28,13:34:34.000,301,11069257,-795,0,1761658473,15141.978945579998,146.76493047000258,50678.21497464 2025-10-28,13:34:35.000,301,11069165,-795,0,1761658474,15141.749911040002,146.90591307000432,50678.29882008001 2025-10-28,13:34:36.000,301,11069073,-795,0,1761658475,15141.446777090001,147.06099393000477,50678.417601119996 2025-10-28,13:34:37.000,301,11069108,-795,0,1761658476,15141.392886609996,147.29361521999817,50678.36869128 2025-10-28,13:34:38.000,301,11069147,-795,0,1761658477,15141.24468779,147.46279434000462,50678.39663976001 2025-10-28,13:34:39.000,301,11069141,-795,0,1761658478,15141.32552351,147.61082606999844,50678.3407428 2025-10-28,13:34:40.000,301,11069268,-795,0,1761658479,15141.33899612999,147.58967868000036,50678.36170416 2025-10-28,13:34:41.000,301,11069182,-795,0,1761658480,15141.709493180002,147.6178751999978,50678.17305192 2025-10-28,13:34:42.000,301,11069057,-795,0,1761658481,15142.012627129989,147.5191873799995,50678.24991024001 2025-10-28,13:34:43.000,301,11069272,-795,0,1761658482,15142.389860489995,147.70246476000466,50678.18003904001 2025-10-28,13:34:44.000,301,11069176,-795,0,1761658483,15142.794039089997,147.65312085000187,50678.11016784001 2025-10-28,13:34:45.000,301,11069156,-795,0,1761658484,15143.218426619998,147.3852539100044,50677.99138680001 2025-10-28,13:34:46.000,301,11069180,-755,0,1761658485,15143.56197843,147.37820477999776,50677.92151560001 2025-10-28,13:34:47.000,301,11069175,-795,0,1761658486,15143.831430829996,147.31476261000353,50677.85863152 2025-10-28,13:34:48.000,301,11069164,-795,0,1761658487,15143.77754034999,147.26541870000074,50677.87959288 2025-10-28,13:34:49.000,301,11069373,-795,0,1761658488,15143.871848689996,147.35705738999968,50677.949464080004 2025-10-28,13:34:50.000,301,11069307,-795,0,1761658489,15143.78427666,147.25836957000138,50677.900554240005 2025-10-28,13:34:51.000,301,11069023,-795,0,1761658490,15143.57545104999,147.21607478999795,50678.08221936001 2025-10-28,13:34:52.000,301,11069159,-795,0,1761658491,15143.238635549998,147.1878782700005,50678.15907768001 2025-10-28,13:34:53.000,301,11069036,-795,0,1761658492,15143.056755179998,147.15263262000371,50678.08221936001 2025-10-28,13:34:54.000,301,11068998,-795,0,1761658493,15142.740148609992,147.16673088000243,50678.12414208 2025-10-28,13:34:55.000,301,11069067,-795,0,1761658494,15142.369651559995,147.22312392000458,50678.24292312 2025-10-28,13:34:56.000,301,11069276,-795,0,1761658495,15142.019363439998,147.2090256599986,50678.32676856001 2025-10-28,13:34:57.000,301,11069308,-795,0,1761658496,15141.837483069998,147.23017305000394,50678.43157536 2025-10-28,13:34:58.000,301,11069363,-795,0,1761658497,15141.655602699997,147.39230304000375,50678.32676856001 2025-10-28,13:34:59.000,301,11069263,-795,0,1761658498,15141.541085429992,147.34295913000096,50678.473498080006 2025-10-28,13:35:00.000,301,11069138,-795,0,1761658499,15141.520876499992,147.3993521700031,50678.38266552 2025-10-28,13:35:01.000,301,11069128,-795,0,1761658500,15141.635393769997,147.60377693999908,50678.29882008001 2025-10-28,13:35:02.000,301,11069146,-795,0,1761658501,15141.729702110002,147.6178751999978,50678.42458824001 2025-10-28,13:35:03.000,301,11069269,-795,0,1761658502,15141.992418199989,147.66016998000123,50678.2010004 2025-10-28,13:35:04.000,301,11069348,-795,0,1761658503,15142.19450749999,147.52623650999885,50678.10318072 2025-10-28,13:35:05.000,301,11069255,-795,0,1761658504,15142.53805930999,147.5473839000042,50678.14510344 2025-10-28,13:35:06.000,301,11069226,-795,0,1761658505,15142.807511710002,147.70246476000466,50678.2010004 2025-10-28,13:35:07.000,301,11069225,-795,0,1761658506,15143.056755179998,147.52623650999885,50678.14510344 2025-10-28,13:35:08.000,301,11069276,-795,0,1761658507,15143.225162929994,147.4839417300027,50678.0961936 2025-10-28,13:35:09.000,301,11069246,-795,0,1761658508,15143.45419746999,147.37820477999776,50678.138116320006 2025-10-28,13:35:10.000,301,11069137,-795,0,1761658509,15143.42051592,147.11033784000028,50678.15209056 2025-10-28,13:35:11.000,301,11069152,-795,0,1761658510,15143.447461159994,146.89886393999768,50678.01234816001 2025-10-28,13:35:12.000,301,11069335,-795,0,1761658511,15143.400306989999,146.70148830000107,50678.03330952 2025-10-28,13:35:13.000,301,11069272,-795,0,1761658512,15143.44072485,146.50411266000447,50678.27785872001 2025-10-28,13:35:14.000,301,11069185,-795,0,1761658513,15143.312734959989,146.349031800004,50678.21497464 2025-10-28,13:35:15.000,301,11069317,-795,0,1761658514,15143.151063519988,146.23624571999972,50678.235936000005 2025-10-28,13:35:16.000,301,11069184,-795,0,1761658515,15142.989392080002,146.0247718200044,50678.24991024001 2025-10-28,13:35:17.000,301,11069191,-795,0,1761658516,15142.726675990001,145.95428052000352,50678.284845840004 2025-10-28,13:35:18.000,301,11069099,-795,0,1761658517,15142.50437776,145.93313312999817,50678.403626880005 2025-10-28,13:35:19.000,301,11069282,-795,0,1761658518,15142.20124381,145.85559269999794,50678.53638216 2025-10-28,13:35:20.000,301,11069251,-795,0,1761658519,15142.086726539994,145.82034705000115,50678.45952384 2025-10-28,13:35:21.000,301,11069245,-795,0,1761658520,15142.053044989989,145.68641357999877,50678.59227912001 2025-10-28,13:35:22.000,301,11069202,-795,0,1761658521,15141.911582479988,145.75690487999964,50678.45952384 2025-10-28,13:35:23.000,301,11069205,-795,0,1761658522,15141.877900929998,145.8132979200018,50678.55734352 2025-10-28,13:35:24.000,301,11069010,-795,0,1761658523,15141.904846169993,145.8767400900033,50678.55734352 2025-10-28,13:35:25.000,301,11069067,-795,0,1761658524,15141.945264029993,145.86969096000394,50678.37567840001 2025-10-28,13:35:26.000,301,11069229,-795,0,1761658525,15141.952000339988,145.85559269999794,50678.37567840001 2025-10-28,13:35:27.000,301,11068965,-795,0,1761658526,15141.972209269989,145.84149443999922,50678.43856248 2025-10-28,13:35:28.000,301,11069197,-795,0,1761658527,15142.046308679994,145.8767400900033,50678.43157536 2025-10-28,13:35:29.000,301,11069164,-795,0,1761658528,15142.140617019999,146.00362442999904,50678.44554960001 2025-10-28,13:35:30.000,301,11069252,-795,0,1761658529,15142.167562259994,145.95428052000352,50678.620227600004 2025-10-28,13:35:31.000,301,11069084,-795,0,1761658530,15142.349442629995,146.13050877000205,50678.3407428 2025-10-28,13:35:32.000,301,11069077,-795,0,1761658531,15142.410069419995,145.89788748000137,50678.32676856001 2025-10-28,13:35:33.000,301,11069335,-795,0,1761658532,15142.29555214999,145.84149443999922,50678.29183296 2025-10-28,13:35:34.000,301,11069384,-795,0,1761658533,15142.34270632,145.9119857400001,50678.54336928001 2025-10-28,13:35:35.000,301,11069099,-795,0,1761658534,15142.27534321999,145.7921505300037,50678.37567840001 2025-10-28,13:35:36.000,301,11069093,-795,0,1761658535,15142.228189049994,145.70756097000412,50678.354717040005 2025-10-28,13:35:37.000,301,11069231,-795,0,1761658536,15141.965472959993,145.72165923000284,50678.2708716 2025-10-28,13:35:38.000,301,11069145,-795,0,1761658537,15141.871164619988,145.6652661900007,50678.305807200006 2025-10-28,13:35:39.000,301,11069347,-795,0,1761658538,15141.743174729992,145.53838184999768,50678.37567840001 2025-10-28,13:35:40.000,301,11069218,-795,0,1761658539,15141.682547939992,145.52428358999896,50678.22894888001 2025-10-28,13:35:41.000,301,11069252,-795,0,1761658540,15141.568030670001,145.67231532000005,50678.20798752001 2025-10-28,13:35:42.000,301,11069025,-795,0,1761658541,15141.514140189996,145.63706967000326,50678.2010004 2025-10-28,13:35:43.000,301,11069129,-795,0,1761658542,15141.594975909997,145.77805226999772,50678.117154960004 2025-10-28,13:35:44.000,301,11069386,-795,0,1761658543,15141.648866390002,145.6300205400039,50678.04728376 2025-10-28,13:35:45.000,301,11069251,-795,0,1761658544,15141.810537830002,145.86969096000394,50678.0961936 2025-10-28,13:35:46.000,301,11069317,-795,0,1761658545,15141.965472959993,145.7921505300037,50678.06125800001 2025-10-28,13:35:47.000,301,11069280,-795,0,1761658546,15142.093462849989,145.9119857400001,50678.0263224 2025-10-28,13:35:48.000,301,11069370,-795,0,1761658547,15142.15408963999,145.88378922000265,50678.05427088 2025-10-28,13:35:49.000,301,11069488,-795,0,1761658548,15142.13388070999,145.763954009999,50678.019335280005 2025-10-28,13:35:50.000,301,11069129,-795,0,1761658549,15142.167562259994,145.85559269999794,50678.15209056 2025-10-28,13:36:01.000,301,11069366,-795,0,1761658560,15142.019363439998,145.20002360999933,50677.802734560006 2025-10-28,13:36:02.000,301,11069218,-795,0,1761658561,15141.965472959993,145.17887622000126,50678.00536104 2025-10-28,13:36:03.000,301,11069131,-795,0,1761658562,15141.985681889993,145.1224831799991,50677.97741256 2025-10-28,13:36:04.000,301,11069379,-795,0,1761658563,15141.992418199989,145.15772883000318,50677.99837392 2025-10-28,13:36:05.000,301,11069416,-635,0,1761658564,15141.918318789998,145.08018840000295,50677.949464080004 2025-10-28,13:36:06.000,301,11069136,-795,0,1761658565,15141.992418199989,145.16477796000254,50678.07523224 2025-10-28,13:36:07.000,301,11069379,-795,0,1761658566,15142.113671779989,145.1718270900019,50677.89356712001 2025-10-28,13:36:08.000,301,11069211,-795,0,1761658567,15142.22145274,145.09428666000167,50677.91452848001 2025-10-28,13:36:09.000,301,11069175,-795,0,1761658568,15142.31576107999,145.31280969000363,50677.80972168 2025-10-28,13:36:10.000,301,11069370,-795,0,1761658569,15142.34270632,145.2211710000047,50677.86561864 2025-10-28,13:36:11.000,301,11068997,-795,0,1761658570,15142.49764144999,145.09428666000167,50677.8167088 2025-10-28,13:36:12.000,301,11069356,-795,0,1761658571,15142.726675990001,145.25641665000148,50677.65600504001 2025-10-28,13:36:13.000,301,11069114,-795,0,1761658572,15142.740148609992,145.37625185999786,50677.78876032 2025-10-28,13:36:14.000,301,11069248,-795,0,1761658573,15143.002864699993,145.19297447999998,50677.70491488001 2025-10-28,13:36:15.000,301,11069257,-795,0,1761658574,15143.144327209993,145.16477796000254,50677.80972168 2025-10-28,13:36:16.000,301,11069125,-795,0,1761658575,15143.245371859994,145.29166229999828,50677.683953520005 2025-10-28,13:36:17.000,301,11069178,-675,0,1761658576,15143.151063519988,145.2211710000047,50677.62106944 2025-10-28,13:36:18.000,301,11069316,-795,0,1761658577,15143.070227799988,145.15067970000382,50677.54421112 2025-10-28,13:36:19.000,301,11069147,-795,0,1761658578,15143.063491489993,145.22822013000405,50677.66299216 2025-10-28,13:36:20.000,301,11069397,-795,0,1761658579,15143.124118279993,145.28461316999892,50677.6420308 2025-10-28,13:36:21.000,301,11069415,-795,0,1761658580,15142.922028979992,145.34100621000107,50677.5022884 2025-10-28,13:36:22.000,301,11069233,-795,0,1761658581,15142.834456949997,145.24936752000212,50677.45337856 2025-10-28,13:36:23.000,301,11069241,-635,0,1761658582,15142.854665879997,145.43969402999937,50677.50927552001 2025-10-28,13:36:24.000,301,11069262,-795,0,1761658583,15142.794039089997,145.50313620000088,50677.5721596 2025-10-28,13:36:25.000,301,11069036,-795,0,1761658584,15142.935501599997,145.63706967000326,50677.52324976 2025-10-28,13:36:26.000,301,11069282,-795,0,1761658585,15142.969183150002,145.9260839999988,50677.49530128 2025-10-28,13:36:27.000,301,11069235,-795,0,1761658586,15143.070227799988,145.890838350002,50677.446391440004 2025-10-28,13:36:28.000,301,11069035,-795,0,1761658587,15143.151063519988,146.1234596400027,50677.60010808 2025-10-28,13:36:29.000,301,11069129,-795,0,1761658588,15143.184745069993,146.08116485999926,50677.418442960006 2025-10-28,13:36:30.000,301,11069241,-795,0,1761658589,15143.252108169989,146.22919659000036,50677.41145584001 2025-10-28,13:36:31.000,301,11069001,-795,0,1761658590,15143.272317099989,146.32788440999866,50677.4324172 2025-10-28,13:36:32.000,301,11069228,-795,0,1761658591,15143.42051592,146.39132658000017,50677.446391440004 2025-10-28,13:36:33.000,301,11069169,-795,0,1761658592,15143.386834369994,146.3842774500008,50677.41145584001 2025-10-28,13:36:34.000,301,11069231,-795,0,1761658593,15143.346416509994,146.51116179000383,50677.38350736 2025-10-28,13:36:35.000,301,11069431,-795,0,1761658594,15143.218426619998,146.64509525999893,50677.467352800006 2025-10-28,13:36:36.000,301,11069255,-795,0,1761658595,15143.083700419993,146.6168987400015,50677.47433992 2025-10-28,13:36:37.000,301,11069282,-795,0,1761658596,15142.975919459997,146.64509525999893,50677.45337856 2025-10-28,13:36:38.000,301,11069284,-795,0,1761658597,15142.874874809997,146.7155865599998,50677.42543008 2025-10-28,13:36:39.000,301,11069276,-795,0,1761658598,15142.955710529997,146.90591307000432,50677.362546 2025-10-28,13:36:40.000,301,11069254,-715,0,1761658599,15142.827720640002,146.90591307000432,50677.53023688 2025-10-28,13:36:41.000,301,11069203,-795,0,1761658600,15143.002864699993,147.06099393000477,50677.3276104 2025-10-28,13:36:42.000,301,11069093,-755,0,1761658601,15143.103909349993,147.13853435999772,50677.362546 2025-10-28,13:36:43.000,301,11069499,-795,0,1761658602,15143.103909349993,147.1878782700005,50677.38350736 2025-10-28,13:36:44.000,301,11069252,-755,0,1761658603,15143.191481379989,147.3359100000016,50677.299661920006 2025-10-28,13:36:45.000,301,11069219,-795,0,1761658604,15143.218426619998,147.4204995600012,50677.278700560004 2025-10-28,13:36:46.000,301,11069051,-795,0,1761658605,15143.400306989999,147.3006643500048,50677.32062328001 2025-10-28,13:36:47.000,301,11069205,-795,0,1761658606,15143.59565997999,147.4839417300027,50677.26472632 2025-10-28,13:36:48.000,301,11069320,-795,0,1761658607,15143.64281415,147.52623650999885,50677.3276104 2025-10-28,13:36:49.000,301,11069315,-795,0,1761658608,15143.669759389995,147.3993521700031,50677.38350736 2025-10-28,13:36:50.000,301,11069283,-795,0,1761658609,15143.905530240001,147.50508912000078,50677.24376496001 2025-10-28,13:36:51.000,301,11069089,-795,0,1761658610,15143.831430829996,147.46984347000398,50677.083061200006 2025-10-28,13:36:52.000,301,11069108,-795,0,1761658611,15143.71691355999,147.51213825000013,50677.07607408001 2025-10-28,13:36:53.000,301,11069186,-795,0,1761658612,15143.82469452,147.45574520999799,50677.229790720005 2025-10-28,13:36:54.000,301,11069230,-795,0,1761658613,15143.838167139991,147.51213825000013,50677.22280360001 2025-10-28,13:36:55.000,301,11069263,-795,0,1761658614,15143.838167139991,147.5332856399982,50677.16690664 2025-10-28,13:36:56.000,301,11069317,-715,0,1761658615,15143.75733141999,147.5191873799995,50677.09703544 2025-10-28,13:36:57.000,301,11069151,-795,0,1761658616,15143.7438588,147.35000826000032,50677.17389376001 2025-10-28,13:36:58.000,301,11069232,-795,0,1761658617,15143.730386179996,147.5332856399982,50677.23677784 2025-10-28,13:36:59.000,301,11069281,-795,0,1761658618,15143.67649569999,147.60377693999908,50677.09004832 2025-10-28,13:37:00.000,301,11069309,-795,0,1761658619,15143.750595109996,147.49099086000206,50677.131971040006 2025-10-28,13:37:01.000,301,11069251,-795,0,1761658620,15143.66302308,147.67426823999995,50677.05511272001 2025-10-28,13:37:02.000,301,11069236,-795,0,1761658621,15143.68323201,147.72361215000274,50677.24376496001 2025-10-28,13:37:03.000,301,11069229,-795,0,1761658622,15143.69670462999,147.78705432000424,50677.062099840005 2025-10-28,13:37:04.000,301,11069352,-795,0,1761658623,15143.649550459995,147.82229997000104,50677.09004832 2025-10-28,13:37:05.000,301,11069262,-795,0,1761658624,15143.72364987,147.95623344000342,50677.09703544 2025-10-28,13:37:06.000,301,11069145,-795,0,1761658625,15143.78427666,148.0760686499998,50677.15991952 2025-10-28,13:37:07.000,301,11069333,-795,0,1761658626,15143.925739170001,147.99852821999957,50677.14594528 2025-10-28,13:37:08.000,301,11069379,-795,0,1761658627,15144.033520129997,148.09016690999852,50677.111009680004 2025-10-28,13:37:09.000,301,11069035,-795,0,1761658628,15144.141301089992,148.18180560000474,50676.98524152001 2025-10-28,13:37:10.000,301,11069255,-795,0,1761658629,15144.350126699988,148.14655995000066,50676.90139608 2025-10-28,13:37:11.000,301,11069153,-795,0,1761658630,15144.255818359998,147.98442996000085,50676.88742184001 2025-10-28,13:37:12.000,301,11068994,-795,0,1761658631,15144.377071939998,148.05492126000172,50676.915370320006 2025-10-28,13:37:13.000,301,11069212,-795,0,1761658632,15144.323181459993,148.09721603999787,50676.69178248 2025-10-28,13:37:14.000,301,11069156,-795,0,1761658633,15144.464643969994,148.11836343000323,50676.88043472 2025-10-28,13:37:15.000,301,11069186,-795,0,1761658634,15144.518534449999,148.23114951000025,50676.775627920004 2025-10-28,13:37:16.000,301,11069050,-795,0,1761658635,15144.505061829994,148.19590386000345,50676.90838320001 2025-10-28,13:37:17.000,301,11069176,-795,0,1761658636,15144.471380279989,148.2381986399996,50676.915370320006 2025-10-28,13:37:18.000,301,11069367,-795,0,1761658637,15144.484852899994,148.1747564699981,50676.83152488 2025-10-28,13:37:19.000,301,11069182,-795,0,1761658638,15144.410753489989,148.27344429000368,50676.964280160006 2025-10-28,13:37:20.000,301,11069372,-795,0,1761658639,15144.383808249993,148.13246169000195,50676.796589280006 2025-10-28,13:37:21.000,301,11069091,-795,0,1761658640,15144.451171349989,148.2029529900028,50676.8734476 2025-10-28,13:37:22.000,301,11069101,-795,0,1761658641,15144.498325519999,148.21000212000217,50676.85248624 2025-10-28,13:37:23.000,301,11069295,-795,0,1761658642,15144.599370169999,148.18180560000474,50676.92235744 2025-10-28,13:37:24.000,301,11069098,-795,0,1761658643,15144.484852899994,148.3368864599979,50676.7337052 2025-10-28,13:37:25.000,301,11068985,-795,0,1761658644,15144.511798139989,148.16770733999874,50676.95729304001 2025-10-28,13:37:26.000,301,11069326,-795,0,1761658645,15144.545479689994,148.3227881999992,50676.90139608 2025-10-28,13:37:27.000,301,11069315,-555,0,1761658646,15144.545479689994,148.32983732999855,50676.7337052 2025-10-28,13:37:28.000,301,11069069,-795,0,1761658647,15144.525270759994,148.27344429000368,50676.75466656 2025-10-28,13:37:29.000,301,11069195,-795,0,1761658648,15144.478116589999,148.3509847200039,50676.75466656 2025-10-28,13:37:30.000,301,11069289,-795,0,1761658649,15144.518534449999,148.3368864599979,50676.845499120005 2025-10-28,13:37:31.000,301,11069464,-795,0,1761658650,15144.329917769988,148.42147602000477,50676.775627920004 2025-10-28,13:37:32.000,301,11069167,-795,0,1761658651,15144.336654079998,148.37213211000198,50676.88742184001 2025-10-28,13:37:33.000,301,11069254,-795,0,1761658652,15144.195191569997,148.50606558000436,50676.775627920004 2025-10-28,13:37:34.000,301,11069195,-795,0,1761658653,15144.114355849997,148.54836036000052,50676.88043472 2025-10-28,13:37:35.000,301,11069142,-795,0,1761658654,15144.040256439992,148.62590079000074,50676.78960216001 2025-10-28,13:37:36.000,301,11069201,-795,0,1761658655,15144.020047509992,148.80212903999927,50676.88742184001 2025-10-28,13:37:37.000,301,11069201,-635,0,1761658656,15144.026783820002,148.91491512000357,50676.92235744 2025-10-28,13:37:38.000,301,11069249,-795,0,1761658657,15144.107619540002,149.13343814999826,50676.78960216001 2025-10-28,13:37:39.000,301,11069187,-795,0,1761658658,15144.094146919997,149.30966640000406,50676.86646048001 2025-10-28,13:37:40.000,301,11069279,-795,0,1761658659,15144.329917769988,149.42245248000108,50676.69876960001 2025-10-28,13:37:41.000,301,11069015,-795,0,1761658660,15144.430962419989,149.45064899999852,50676.677808240005 2025-10-28,13:37:42.000,301,11069221,-795,0,1761658661,15144.626315409994,149.4999929100013,50676.663834 2025-10-28,13:37:43.000,301,11069302,-795,0,1761658662,15144.889031499995,149.42245248000108,50676.62191128001 2025-10-28,13:37:44.000,301,11069318,-795,0,1761658663,15145.091120799996,149.51409117000003,50676.461207520006 2025-10-28,13:37:45.000,301,11069322,-795,0,1761658664,15145.185429140001,149.4858946500026,50676.48216888001 2025-10-28,13:37:46.000,301,11069261,-795,0,1761658665,15145.286473790002,149.42950161000044,50676.56601432 2025-10-28,13:37:47.000,301,11069269,-795,0,1761658666,15145.414463679997,149.27442075,50676.46819464 2025-10-28,13:37:48.000,301,11069204,-795,0,1761658667,15145.279737479992,149.39425596000365,50676.7337052 2025-10-28,13:37:49.000,301,11069167,-755,0,1761658668,15145.070911869996,149.21097857999848,50676.68479536 2025-10-28,13:37:50.000,301,11069112,-795,0,1761658669,15145.017021389991,149.24622423000255,50676.71973096001 2025-10-28,13:37:51.000,301,11069252,-795,0,1761658670,15144.79472315999,149.28146987999935,50676.775627920004 2025-10-28,13:37:52.000,301,11069431,-795,0,1761658671,15144.606106479994,149.26032249000127,50676.82453776 2025-10-28,13:37:53.000,301,11069121,-795,0,1761658672,15144.457907659998,149.47884552000323,50676.85947336 2025-10-28,13:37:54.000,301,11069210,-795,0,1761658673,15144.262554669993,149.42245248000108,50676.86646048001 2025-10-28,13:37:55.000,301,11069031,-795,0,1761658674,15144.350126699988,149.59163160000026,50676.88742184001 2025-10-28,13:37:56.000,301,11069392,-795,0,1761658675,15144.377071939998,149.61277898999833,50676.74069232001 2025-10-28,13:37:57.000,301,11069161,-795,0,1761658676,15144.370335629988,149.5845824700009,50676.83152488 2025-10-28,13:37:58.000,301,11069197,-795,0,1761658677,15144.505061829994,149.67622115999984,50676.90139608 2025-10-28,13:37:59.000,301,11069212,-795,0,1761658678,15144.437698729998,149.75376159000007,50676.71274384 2025-10-28,13:38:00.000,301,11069143,-795,0,1761658679,15144.55221599999,149.73966333000135,50676.90139608 2025-10-28,13:38:01.000,301,11069189,-795,0,1761658680,15144.626315409994,149.81015463000222,50676.796589280006 2025-10-28,13:38:02.000,301,11069325,-795,0,1761658681,15144.76104161,149.78195811000478,50676.75466656 2025-10-28,13:38:03.000,301,11069404,-795,0,1761658682,15144.828404709995,149.9581863600033,50676.76864080001 2025-10-28,13:38:04.000,301,11069179,-715,0,1761658683,15144.909240429995,149.8313020200003,50676.628898400006 2025-10-28,13:38:05.000,301,11069055,-795,0,1761658684,15144.828404709995,149.9440881000046,50676.64287264 2025-10-28,13:38:06.000,301,11069369,-795,0,1761658685,15144.99681245999,149.9934320100001,50676.63588552 2025-10-28,13:38:07.000,301,11069251,-795,0,1761658686,15144.949658289996,149.90179332000116,50676.7337052 2025-10-28,13:38:08.000,301,11069235,-795,0,1761658687,15144.990076149996,150.00753026999882,50676.64985976001 2025-10-28,13:38:09.000,301,11069042,-795,0,1761658688,15145.037230319991,149.9299898399986,50676.61492416 2025-10-28,13:38:10.000,301,11069174,-795,0,1761658689,15145.0237577,150.01457939999818,50676.69876960001 2025-10-28,13:38:11.000,301,11069131,-795,0,1761658690,15145.212374379997,149.86654767000437,50676.510117360005 2025-10-28,13:38:12.000,301,11069062,-795,0,1761658691,15145.084384490001,149.82425289000093,50676.56601432 2025-10-28,13:38:13.000,301,11069267,-795,0,1761658692,15145.192165449997,149.85244940999837,50676.57300144001 2025-10-28,13:38:14.000,301,11069219,-795,0,1761658693,15145.306682720002,149.81720376000158,50676.57300144001 2025-10-28,13:38:15.000,301,11069167,-795,0,1761658694,15145.246055930002,149.98638288000075,50676.628898400006 2025-10-28,13:38:16.000,301,11069041,-795,0,1761658695,15145.454881539998,150.06392331000097,50676.53806584 2025-10-28,13:38:17.000,301,11069128,-795,0,1761658696,15145.448145230002,150.0427759200029,50676.53107872001 2025-10-28,13:38:18.000,301,11069217,-715,0,1761658697,15145.461617849993,149.92294070999924,50676.47518176 2025-10-28,13:38:19.000,301,11069149,-795,0,1761658698,15145.347100580002,150.00753026999882,50676.68479536 2025-10-28,13:38:20.000,301,11069276,-715,0,1761658699,15145.407727370002,149.93703896999796,50676.5240916 2025-10-28,13:38:21.000,301,11069270,-795,0,1761658700,15145.266264860002,149.9793337500014,50676.67082112001 2025-10-28,13:38:22.000,301,11069078,-795,0,1761658701,15145.367309510002,150.04982505000226,50676.628898400006 2025-10-28,13:38:23.000,301,11069328,-795,0,1761658702,15145.414463679997,149.93703896999796,50676.76864080001 2025-10-28,13:38:24.000,301,11069133,-795,0,1761658703,15145.320155339992,149.96523549000267,50676.68479536 2025-10-28,13:38:25.000,301,11069304,-795,0,1761658704,15145.239319619992,149.9793337500014,50676.845499120005 2025-10-28,13:38:26.000,301,11069097,-795,0,1761658705,15145.06417556,149.96523549000267,50676.74069232001 2025-10-28,13:38:27.000,301,11069242,-795,0,1761658706,15145.077648179991,150.02162853000482,50676.78960216001 2025-10-28,13:38:28.000,301,11069156,-795,0,1761658707,15144.97660352999,150.06392331000097,50676.74069232001 2025-10-28,13:38:29.000,301,11069162,-795,0,1761658708,15144.85534994999,150.11326722000376,50676.70575672 2025-10-28,13:38:30.000,301,11069157,-795,0,1761658709,15144.808195779995,150.29654460000165,50676.63588552 2025-10-28,13:38:31.000,301,11069439,-795,0,1761658710,15144.90250412,150.38113416000124,50676.58697568 2025-10-28,13:38:32.000,301,11069239,-795,0,1761658711,15145.070911869996,150.49392023999826,50676.68479536 2025-10-28,13:38:33.000,301,11069308,-795,0,1761658712,15145.340364269992,150.54326415000105,50676.62191128001 2025-10-28,13:38:34.000,301,11069064,-795,0,1761658713,15145.448145230002,150.62785371000064,50676.579988560006 2025-10-28,13:38:35.000,301,11069274,-795,0,1761658714,15145.636761909998,150.76883631000237,50676.47518176 2025-10-28,13:38:36.000,301,11069190,-795,0,1761658715,15145.818642279999,150.81113108999853,50676.53107872001 2025-10-28,13:38:37.000,301,11069191,-795,0,1761658716,15146.01399526999,150.68424675000279,50676.677808240005 2025-10-28,13:38:38.000,301,11069015,-795,0,1761658717,15146.15545777999,150.71244327000022,50676.49614312 2025-10-28,13:38:39.000,301,11069327,-755,0,1761658718,15146.357547079991,150.8816223899994,50676.61492416 2025-10-28,13:38:40.000,301,11068975,-795,0,1761658719,15146.303656600001,150.67014849000407,50676.5240916 2025-10-28,13:38:41.000,301,11069095,-795,0,1761658720,15146.323865530001,150.6983450100015,50676.461207520006 2025-10-28,13:38:42.000,301,11069166,-795,0,1761658721,15146.485536970002,150.40933067999867,50676.46819464 2025-10-28,13:38:43.000,301,11069188,-795,0,1761658722,15146.458591729992,150.57850979999785,50676.510117360005 2025-10-28,13:38:44.000,301,11069326,-795,0,1761658723,15146.472064349997,150.35998677000316,50676.56601432 2025-10-28,13:38:45.000,301,11069147,-795,0,1761658724,15146.620263169993,150.303593730001,50676.63588552 2025-10-28,13:38:46.000,301,11069132,-795,0,1761658725,15146.519218519992,150.2401515599995,50676.50313024001 2025-10-28,13:38:47.000,301,11069229,-795,0,1761658726,15146.613526859997,150.26834808000422,50676.49614312 2025-10-28,13:38:48.000,301,11069240,-795,0,1761658727,15146.546163760002,150.34588851000444,50676.50313024001 2025-10-28,13:38:49.000,301,11069232,-795,0,1761658728,15146.532691139997,150.31064286000037,50676.48216888001 2025-10-28,13:38:50.000,301,11069332,-795,0,1761658729,15146.458591729992,150.4375272000034,50676.559027200004 2025-10-28,13:38:51.000,301,11069256,-795,0,1761658730,15146.371019699996,150.3247411199991,50676.57300144001 2025-10-28,13:38:52.000,301,11069194,-795,0,1761658731,15146.256502429991,150.42342894000467,50676.69876960001 2025-10-28,13:38:53.000,301,11069177,-755,0,1761658732,15146.296920289991,150.56441153999913,50676.71973096001 2025-10-28,13:38:54.000,301,11069139,-795,0,1761658733,15146.22282088,150.60670632000256,50676.726718080005 2025-10-28,13:38:55.000,301,11069113,-795,0,1761658734,15146.20261195,150.75473805000365,50676.7337052 2025-10-28,13:38:56.000,301,11069109,-795,0,1761658735,15146.28344767,150.78998370000045,50676.8035764 2025-10-28,13:38:57.000,301,11069106,-795,0,1761658736,15146.377756009992,150.93096630000218,50676.56601432 2025-10-28,13:38:58.000,301,11069235,-795,0,1761658737,15146.525954830002,150.93096630000218,50676.559027200004 2025-10-28,13:38:59.000,301,11069403,-795,0,1761658738,15146.701098889993,150.93096630000218,50676.747679440006 2025-10-28,13:39:00.000,301,11069407,-715,0,1761658739,15146.754989369998,151.07899803000328,50676.62191128001 2025-10-28,13:39:01.000,301,11069508,-795,0,1761658740,15147.01096914999,151.03670324999985,50676.489156 2025-10-28,13:39:02.000,301,11069276,-755,0,1761658741,15147.165904279995,150.91686804000346,50676.45422040001 2025-10-28,13:39:03.000,301,11069143,-795,0,1761658742,15147.40167513,150.87457326000003,50676.5240916 2025-10-28,13:39:04.000,301,11069181,-795,0,1761658743,15147.590291809996,150.88867151999875,50676.37736208 2025-10-28,13:39:05.000,301,11069227,-795,0,1761658744,15147.826062660002,150.71949239999958,50676.33543936001 2025-10-28,13:39:06.000,301,11069268,-795,0,1761658745,15148.048360889989,150.59260806000384,50676.5240916 2025-10-28,13:39:07.000,301,11069135,-755,0,1761658746,15148.169614469989,150.5150676300036,50676.54505296 2025-10-28,13:39:08.000,301,11069306,-795,0,1761658747,15148.115723989999,150.60670632000256,50676.53107872001 2025-10-28,13:39:09.000,301,11069198,-795,0,1761658748,15148.061833509993,150.6490010999987,50676.559027200004 2025-10-28,13:39:10.000,301,11069218,-795,0,1761658749,15147.906898380003,150.6490010999987,50676.57300144001 2025-10-28,13:39:11.000,301,11069094,-795,0,1761658750,15147.819326349992,150.67719762000343,50676.54505296 2025-10-28,13:39:12.000,301,11069092,-795,0,1761658751,15147.583555500001,150.67014849000407,50676.49614312 2025-10-28,13:39:13.000,301,11069044,-675,0,1761658752,15147.42188406,150.92391717000282,50676.49614312 2025-10-28,13:39:14.000,301,11069347,-795,0,1761658753,15147.35452095999,151.19883323999966,50676.58697568 2025-10-28,13:39:15.000,301,11069286,-795,0,1761658754,15147.44209299,151.26932454000053,50676.64287264 2025-10-28,13:39:16.000,301,11069052,-795,0,1761658755,15147.435356679991,151.62883017000422,50676.48216888001 2025-10-28,13:39:17.000,301,11069173,-795,0,1761658756,15147.495983469991,151.42440540000098,50676.45422040001 2025-10-28,13:39:18.000,301,11069210,-795,0,1761658757,15147.617237049992,151.61473190999823,50676.53107872001 2025-10-28,13:39:19.000,301,11069145,-795,0,1761658758,15147.906898380003,151.65702669000166,50676.55204008001 2025-10-28,13:39:20.000,301,11069027,-795,0,1761658759,15147.967525169988,151.7980092900034,50676.559027200004 2025-10-28,13:39:21.000,301,11069169,-795,0,1761658760,15148.21003232999,151.67817407999974,50676.440246160004 2025-10-28,13:39:22.000,301,11069194,-795,0,1761658761,15148.4592758,151.6006336499995,50676.412297680006 2025-10-28,13:39:23.000,301,11069294,-795,0,1761658762,15148.823036540001,151.62178104000486,50676.51710448 2025-10-28,13:39:24.000,301,11069430,-795,0,1761658763,15148.917344879992,151.62883017000422,50676.55204008001 2025-10-28,13:39:25.000,301,11069017,-795,0,1761658764,15149.004916910002,151.60768277999887,50676.61492416 2025-10-28,13:39:26.000,301,11069244,-795,0,1761658765,15149.038598459992,151.51604408999992,50676.53107872001 2025-10-28,13:39:27.000,301,11069243,-795,0,1761658766,15149.139643109993,151.6006336499995,50676.677808240005 2025-10-28,13:39:28.000,301,11069328,-795,0,1761658767,15149.099225249993,151.65702669000166,50676.607937040004 2025-10-28,13:39:29.000,301,11069260,-795,0,1761658768,15149.052071079997,151.79096016000403,50676.510117360005 2025-10-28,13:39:30.000,301,11069363,-795,0,1761658769,15148.937553809992,151.73456712000188,50676.61492416 2025-10-28,13:39:31.000,301,11069265,-795,0,1761658770,15148.769146059996,151.79096016000403,50676.50313024001 2025-10-28,13:39:32.000,301,11069104,-795,0,1761658771,15148.829772849997,151.8332549400002,50676.60094992001 2025-10-28,13:39:33.000,301,11069217,-795,0,1761658772,15148.910608569997,151.9460410200045,50676.726718080005 2025-10-28,13:39:34.000,301,11069052,-795,0,1761658773,15148.957762739992,152.12226927000302,50676.71274384 2025-10-28,13:39:35.000,301,11069314,-795,0,1761658774,15148.991444289997,151.87554972000362,50676.775627920004 2025-10-28,13:39:36.000,301,11069327,-795,0,1761658775,15148.984707980002,151.99538493,50676.61492416 2025-10-28,13:39:37.000,301,11069357,-795,0,1761658776,15149.099225249993,152.03063058000407,50676.71973096001 2025-10-28,13:39:38.000,301,11069190,-795,0,1761658777,15149.287841929989,152.07292536000023,50676.628898400006 2025-10-28,13:39:39.000,301,11069021,-795,0,1761658778,15149.42930443999,151.9460410200045,50676.510117360005 2025-10-28,13:39:40.000,301,11069094,-795,0,1761658779,15149.644866359995,152.03767971000343,50676.7337052 2025-10-28,13:39:41.000,301,11069325,-795,0,1761658780,15149.685284219995,151.95309015000385,50676.5939628 2025-10-28,13:39:42.000,301,11069324,-795,0,1761658781,15149.84021935,151.9601392800032,50676.579988560006 2025-10-28,13:39:43.000,301,11069115,-795,0,1761658782,15149.92105507,151.9460410200045,50676.67082112001 2025-10-28,13:39:44.000,301,11069215,-795,0,1761658783,15149.88063721,151.95309015000385,50676.56601432 2025-10-28,13:39:45.000,301,11069248,-795,0,1761658784,15150.069253889997,151.9601392800032,50676.68479536 2025-10-28,13:39:46.000,301,11069114,-795,0,1761658785,15150.089462819997,151.85440232999827,50676.64287264 2025-10-28,13:39:47.000,301,11069139,-795,0,1761658786,15149.974945549991,151.79096016000403,50676.75466656 2025-10-28,13:39:48.000,301,11069187,-795,0,1761658787,15150.015363409992,151.86850059000426,50676.69876960001 2025-10-28,13:39:49.000,301,11068984,-795,0,1761658788,15149.954736619991,151.7486653800006,50676.78261504 2025-10-28,13:39:50.000,301,11069201,-795,0,1761658789,15149.988418169996,151.79096016000403,50676.775627920004 2025-10-28,13:39:51.000,301,11069352,-795,0,1761658790,15150.069253889997,151.7980092900034,50676.76864080001 2025-10-28,13:39:52.000,301,11069098,-795,0,1761658791,15149.90084614,151.64292843000294,50676.796589280006 2025-10-28,13:39:53.000,301,11069216,-795,0,1761658792,15149.894109829991,151.60768277999887,50676.90838320001 2025-10-28,13:39:54.000,301,11069043,-795,0,1761658793,15149.766119939995,151.65702669000166,50676.92934456 2025-10-28,13:39:55.000,301,11069032,-795,0,1761658794,15149.846955659996,151.6499775600023,50676.943318800004 2025-10-28,13:39:56.000,301,11069308,-795,0,1761658795,15149.85369196999,151.73456712000188,50676.85947336 2025-10-28,13:39:57.000,301,11069074,-795,0,1761658796,15149.961472930001,151.88964798000234,50676.8734476 2025-10-28,13:39:58.000,301,11069199,-795,0,1761658797,15150.062517580001,151.8966971100017,50676.894408960005 2025-10-28,13:39:59.000,301,11069168,-795,0,1761658798,15150.150089609997,151.95309015000385,50676.81755064001 2025-10-28,13:40:00.000,301,11069207,-795,0,1761658799,15150.399333079993,152.0235814500047,50676.90139608 2025-10-28,13:40:01.000,301,11069244,-795,0,1761658800,15150.581213449994,152.0940727499983,50676.75466656 2025-10-28,13:40:02.000,301,11069398,-795,0,1761658801,15150.66878547999,152.1081710100043,50676.78261504 2025-10-28,13:40:03.000,301,11069234,-795,0,1761658802,15150.843929539995,152.11522014000366,50676.86646048001 2025-10-28,13:40:04.000,301,11069234,-795,0,1761658803,15150.944974189995,152.15046579000045,50676.845499120005 2025-10-28,13:40:05.000,301,11069389,-795,0,1761658804,15151.066227769996,152.03767971000343,50676.69876960001 2025-10-28,13:40:06.000,301,11069373,-795,0,1761658805,15151.227899209996,152.00948318999872,50676.82453776 2025-10-28,13:40:07.000,301,11069212,-715,0,1761658806,15151.301998620002,152.00948318999872,50676.74069232001 2025-10-28,13:40:08.000,301,11069035,-795,0,1761658807,15151.450197439997,151.78391103000467,50676.74069232001 2025-10-28,13:40:09.000,301,11069319,-795,0,1761658808,15151.483878990002,151.85440232999827,50676.78960216001 2025-10-28,13:40:10.000,301,11069143,-795,0,1761658809,15151.557978399993,151.61473190999823,50676.86646048001 2025-10-28,13:40:11.000,301,11069171,-795,0,1761658810,15151.490615299997,151.48079844000313,50676.78960216001 2025-10-28,13:40:12.000,301,11069308,-795,0,1761658811,15151.436724819992,151.5653880000027,50676.78960216001 2025-10-28,13:40:13.000,301,11069112,-795,0,1761658812,15151.241371830001,151.4032580100029,50676.775627920004 2025-10-28,13:40:14.000,301,11069155,-795,0,1761658813,15151.113381939991,151.47374931000377,50676.92235744 2025-10-28,13:40:15.000,301,11069208,-795,0,1761658814,15151.046018839996,151.51604408999992,50676.92934456 2025-10-28,13:40:16.000,301,11069208,-795,0,1761658815,15150.87761109,151.55833887000335,50676.92235744 2025-10-28,13:40:17.000,301,11069400,-795,0,1761658816,15150.83719323,151.4878475700025,50676.92934456 2025-10-28,13:40:18.000,301,11069282,-795,0,1761658817,15150.74962119999,151.7134197300038,50676.88742184001 2025-10-28,13:40:19.000,301,11069223,-795,0,1761658818,15150.81024798999,151.86850059000426,50676.99921576 2025-10-28,13:40:20.000,301,11069113,-795,0,1761658819,15150.884347399995,152.00948318999872,50676.88043472 2025-10-28,13:40:21.000,301,11069096,-795,0,1761658820,15151.106645629996,152.08702361999894,50676.98524152001 2025-10-28,13:40:22.000,301,11069246,-795,0,1761658821,15151.275053379992,152.00243405999936,50676.82453776 2025-10-28,13:40:23.000,301,11069055,-795,0,1761658822,15151.389570649997,152.26325187000475,50676.99921576 2025-10-28,13:40:24.000,301,11069196,-795,0,1761658823,15151.598396259993,152.13636753000173,50676.88043472 2025-10-28,13:40:25.000,301,11069219,-795,0,1761658824,15151.86784865999,152.2068588300026,50676.92235744 2025-10-28,13:40:26.000,301,11069218,-795,0,1761658825,15151.96889330999,152.10112187999766,50676.83152488 2025-10-28,13:40:27.000,301,11069011,-795,0,1761658826,15152.25181832999,152.08702361999894,50676.81056352 2025-10-28,13:40:28.000,301,11069340,-795,0,1761658827,15152.144037369995,151.95309015000385,50676.943318800004 2025-10-28,13:40:29.000,301,11069253,-795,0,1761658828,15152.164246299995,151.90374624000106,50676.83851200001 2025-10-28,13:40:30.000,301,11069211,-795,0,1761658829,15152.042992719995,151.62883017000422,50676.99222864 2025-10-28,13:40:31.000,301,11069379,-795,0,1761658830,15151.921739139994,151.49489670000185,50676.90139608 2025-10-28,13:40:32.000,301,11069179,-795,0,1761658831,15151.820694489994,151.48079844000313,50677.187868 2025-10-28,13:40:33.000,301,11069312,-795,0,1761658832,15151.760067699994,151.32571758000267,50677.09703544 2025-10-28,13:40:34.000,301,11069156,-795,0,1761658833,15151.712913529998,151.47374931000377,50676.99921576 2025-10-28,13:40:35.000,301,11069244,-795,0,1761658834,15151.611868879998,151.39620888000354,50676.9782544 2025-10-28,13:40:36.000,301,11069258,-795,0,1761658835,15151.685968289989,151.59358452000015,50677.05511272001 2025-10-28,13:40:37.000,301,11069244,-795,0,1761658836,15151.544505780003,151.63587930000358,50677.083061200006 2025-10-28,13:40:38.000,301,11069152,-795,0,1761658837,15151.557978399993,151.6993214699978,50677.05511272001 2025-10-28,13:40:39.000,301,11069168,-795,0,1761658838,15151.537769469993,151.79096016000403,50677.07607408001 2025-10-28,13:40:40.000,301,11069282,-795,0,1761658839,15151.618605189993,151.8121075500021,50677.013190000005 2025-10-28,13:40:41.000,301,11069338,-795,0,1761658840,15151.659023049993,151.85440232999827,50676.9782544 2025-10-28,13:40:42.000,301,11069409,-795,0,1761658841,15151.665759359988,151.98128667000128,50676.97126728 2025-10-28,13:40:43.000,301,11069194,-555,0,1761658842,15151.94868437999,151.95309015000385,50676.88043472 2025-10-28,13:40:44.000,301,11069237,-795,0,1761658843,15152.11035581999,152.0447288400028,50677.062099840005 2025-10-28,13:40:45.000,301,11069227,-795,0,1761658844,15152.21813678,151.92489362999913,50677.19485512 2025-10-28,13:40:46.000,301,11069148,-795,0,1761658845,15152.433698699992,151.93899188999785,50677.013190000005 2025-10-28,13:40:47.000,301,11069144,-795,0,1761658846,15152.602106450002,151.92489362999913,50677.07607408001 2025-10-28,13:40:48.000,301,11069238,-795,0,1761658847,15152.602106450002,151.6852232099991,50676.98524152001 2025-10-28,13:40:49.000,301,11069304,-795,0,1761658848,15152.629051689997,151.7134197300038,50677.07607408001 2025-10-28,13:40:50.000,301,11069099,-795,0,1761658849,15152.689678479997,151.52309321999928,50677.04113848 2025-10-28,13:40:51.000,301,11069256,-795,0,1761658850,15152.554952279992,151.44555278999906,50676.97126728 2025-10-28,13:40:52.000,301,11069150,-795,0,1761658851,15152.447171319996,151.41735627000162,50676.97126728 2025-10-28,13:40:53.000,301,11069299,-795,0,1761658852,15152.373071909991,151.3398158400014,50677.03415136001 2025-10-28,13:40:54.000,301,11069293,-795,0,1761658853,15152.27876357,151.45965104999777,50677.13895816 2025-10-28,13:40:55.000,301,11069306,-795,0,1761658854,15152.07667427,151.36801235999883,50677.04113848 2025-10-28,13:40:56.000,301,11069202,-795,0,1761658855,15151.95542069,151.4385036599997,50677.19485512 2025-10-28,13:40:57.000,301,11069092,-795,0,1761658856,15151.753331389998,151.5019458300012,50677.20184224001 2025-10-28,13:40:58.000,301,11069205,-795,0,1761658857,15151.753331389998,151.6499775600023,50677.299661920006 2025-10-28,13:40:59.000,301,11069152,-795,0,1761658858,15151.733122459998,151.72751799000253,50677.23677784 2025-10-28,13:41:00.000,301,11069215,-795,0,1761658859,15151.632077809998,151.80505842000275,50677.33459752 2025-10-28,13:41:01.000,301,11069147,-795,0,1761658860,15151.746595079989,152.06587623000087,50677.362546 2025-10-28,13:41:02.000,301,11069091,-795,0,1761658861,15152.06993795999,152.07997448999959,50677.467352800006 2025-10-28,13:41:03.000,301,11069248,-795,0,1761658862,15152.19119153999,152.10112187999766,50677.2577392 2025-10-28,13:41:04.000,301,11069131,-795,0,1761658863,15152.568424899997,152.13636753000173,50677.20882936 2025-10-28,13:41:05.000,301,11069142,-795,0,1761658864,15152.730096339998,152.0447288400028,50677.250752080006 2025-10-28,13:41:06.000,301,11069355,-795,0,1761658865,15152.952394569998,151.91784449999977,50677.20184224001 2025-10-28,13:41:07.000,301,11069179,-795,0,1761658866,15152.911976709998,151.7486653800006,50677.29267480001 2025-10-28,13:41:08.000,301,11069213,-795,0,1761658867,15152.885031469988,151.70637060000445,50677.21581648 2025-10-28,13:41:09.000,301,11069155,-795,0,1761658868,15152.925449329989,151.47374931000377,50677.30664904 2025-10-28,13:41:10.000,301,11069273,-795,0,1761658869,15152.891767779998,151.43145453000034,50677.29267480001 2025-10-28,13:41:11.000,301,11069268,-795,0,1761658870,15152.790723129998,151.2904719299986,50677.2577392 2025-10-28,13:41:12.000,301,11069222,-795,0,1761658871,15152.730096339998,151.41735627000162,50677.37652024 2025-10-28,13:41:13.000,301,11069191,-795,0,1761658872,15152.581897520002,151.31866845000332,50677.348571760005 2025-10-28,13:41:14.000,301,11069407,-795,0,1761658873,15152.420226080001,151.2904719299986,50677.24376496001 2025-10-28,13:41:15.000,301,11069302,-795,0,1761658874,15152.325917739996,151.41735627000162,50677.20184224001 2025-10-28,13:41:16.000,301,11069217,-795,0,1761658875,15152.31918143,151.53014234999864,50677.31363616 2025-10-28,13:41:17.000,301,11069112,-795,0,1761658876,15152.21813678,151.6993214699978,50677.3276104 2025-10-28,13:41:18.000,301,11069327,-795,0,1761658877,15152.164246299995,151.7486653800006,50677.36953312001 2025-10-28,13:41:19.000,301,11069360,-795,0,1761658878,15152.184455229995,151.8614514600049,50677.40446872 2025-10-28,13:41:20.000,301,11069246,-795,0,1761658879,15152.083410579995,152.00243405999936,50677.34158464001 2025-10-28,13:41:21.000,301,11069295,-795,0,1761658880,15152.06993795999,152.12226927000302,50677.250752080006 2025-10-28,13:41:22.000,301,11069198,-795,0,1761658881,15152.05646534,152.22800622000068,50677.348571760005 2025-10-28,13:41:23.000,301,11069275,-795,0,1761658882,15152.15750999,152.44652925000264,50677.30664904 2025-10-28,13:41:24.000,301,11069263,-795,0,1761658883,15152.204664159995,152.5522662000003,50677.397481600005 2025-10-28,13:41:25.000,301,11068993,-795,0,1761658884,15152.379808220001,152.60865924000245,50677.446391440004 2025-10-28,13:41:26.000,301,11069307,-795,0,1761658885,15152.561688590002,152.6157083700018,50677.28568768 2025-10-28,13:41:27.000,301,11069383,-795,0,1761658886,15152.696414789993,152.62275750000117,50677.20882936 2025-10-28,13:41:28.000,301,11069240,-795,0,1761658887,15152.770514199998,152.59456098000373,50677.28568768 2025-10-28,13:41:29.000,301,11069270,-795,0,1761658888,15152.938921949994,152.46767664000072,50677.35555888 2025-10-28,13:41:30.000,301,11069042,-795,0,1761658889,15153.10732969999,152.4042344699992,50677.13895816 2025-10-28,13:41:31.000,301,11069241,-795,0,1761658890,15153.21511066,152.32669403999898,50677.20882936 2025-10-28,13:41:32.000,301,11069254,-795,0,1761658891,15153.201638039995,152.12931840000238,50677.36953312001 2025-10-28,13:41:33.000,301,11069281,-795,0,1761658892,15153.302682689995,152.33374316999834,50677.36953312001 2025-10-28,13:41:34.000,301,11069190,-795,0,1761658893,15153.484563059996,152.22800622000068,50677.45337856 2025-10-28,13:41:35.000,301,11069273,-795,0,1761658894,15153.33636424,152.2421044799994,50677.38350736 2025-10-28,13:41:36.000,301,11069370,-795,0,1761658895,15153.13427494,152.3407922999977,50677.52324976 2025-10-28,13:41:37.000,301,11069068,-795,0,1761658896,15152.878295159993,152.32669403999898,50677.60010808 2025-10-28,13:41:38.000,301,11069297,-795,0,1761658897,15152.655996929992,152.5029222900048,50677.55119824 2025-10-28,13:41:39.000,301,11069369,-795,0,1761658898,15152.548215969997,152.6368557599999,50677.65600504001 2025-10-28,13:41:40.000,301,11069194,-795,0,1761658899,15152.346126669996,152.6016101100031,50677.62106944 2025-10-28,13:41:41.000,301,11069325,-795,0,1761658900,15152.23834571,152.82013313999778,50677.48132704 2025-10-28,13:41:42.000,301,11069134,-795,0,1761658901,15152.332654049991,152.8624279200012,50677.47433992 2025-10-28,13:41:43.000,301,11069257,-795,0,1761658902,15152.373071909991,152.84128053000313,50677.46036568001 2025-10-28,13:41:44.000,301,11069274,-795,0,1761658903,15152.581897520002,152.89062443999865,50677.516262640005 2025-10-28,13:41:45.000,301,11069302,-795,0,1761658904,15152.703151100002,152.96816486999887,50677.55818536001 2025-10-28,13:41:46.000,301,11069283,-715,0,1761658905,15153.019757669994,152.98931226000423,50677.52324976 2025-10-28,13:41:47.000,301,11069366,-795,0,1761658906,15153.23531959,152.89062443999865,50677.5022884 2025-10-28,13:41:48.000,301,11069292,-795,0,1761658907,15153.34983685999,152.72849444999883,50677.33459752 2025-10-28,13:41:49.000,301,11069250,-795,0,1761658908,15153.403727339995,152.82013313999778,50677.47433992 2025-10-28,13:41:50.000,301,11069105,-795,0,1761658909,15153.37004578999,152.68619967000268,50677.4324172 2025-10-28,13:41:51.000,301,11069057,-795,0,1761658910,15153.24879220999,152.7355435799982,50677.49530128 2025-10-28,13:41:52.000,301,11069247,-795,0,1761658911,15153.073648149999,152.7637401000029,50677.565172480005 2025-10-28,13:41:53.000,301,11069227,-795,0,1761658912,15152.777250509993,152.75669097000355,50677.49530128 2025-10-28,13:41:54.000,301,11069190,-795,0,1761658913,15152.588633829997,152.897673569998,50677.565172480005 2025-10-28,13:41:55.000,301,11069337,-795,0,1761658914,15152.352862979991,152.95406661000015,50677.53023688 2025-10-28,13:41:56.000,301,11069139,-795,0,1761658915,15152.164246299995,153.01750878000166,50677.58613384001 2025-10-28,13:41:57.000,301,11069220,-795,0,1761658916,15151.99583855,153.26422833000106,50677.55818536001 2025-10-28,13:41:58.000,301,11069200,-795,0,1761658917,15152.02952009999,153.42635832000087,50677.48132704 2025-10-28,13:41:59.000,301,11069228,-795,0,1761658918,15152.11709213,153.5673409200026,50677.37652024 2025-10-28,13:42:00.000,301,11069119,-715,0,1761658919,15152.25181832999,153.82815873000072,50677.35555888 2025-10-28,13:42:01.000,301,11069275,-795,0,1761658920,15152.413489769991,153.98323959000118,50677.35555888 2025-10-28,13:42:02.000,301,11069118,-795,0,1761658921,15152.790723129998,154.15241871000035,50677.3276104 2025-10-28,13:42:03.000,301,11069103,-795,0,1761658922,15152.959130879994,154.33569608999824,50677.36953312001 2025-10-28,13:42:04.000,301,11069259,-795,0,1761658923,15153.35657317,154.44143304000318,50677.30664904 2025-10-28,13:42:05.000,301,11069277,-795,0,1761658924,15153.639498190001,154.26520479000465,50677.16690664 2025-10-28,13:42:06.000,301,11069058,-795,0,1761658925,15153.801169630002,154.1101239300042,50677.23677784 2025-10-28,13:42:07.000,301,11069125,-795,0,1761658926,15154.057149409993,154.1594678399997,50677.299661920006 2025-10-28,13:42:08.000,301,11069320,-795,0,1761658927,15154.218820849994,153.91979741999967,50677.30664904 2025-10-28,13:42:09.000,301,11069122,-795,0,1761658928,15154.39396491,153.8775026400035,50677.38350736 2025-10-28,13:42:10.000,301,11069310,-795,0,1761658929,15154.43438277,153.75766742999986,50677.278700560004 2025-10-28,13:42:11.000,301,11069485,-795,0,1761658930,15154.171666679998,153.61668482999812,50677.49530128 2025-10-28,13:42:12.000,301,11069197,-795,0,1761658931,15154.050413099998,153.48275136000302,50677.46036568001 2025-10-28,13:42:13.000,301,11069174,-795,0,1761658932,15154.043676789988,153.61668482999812,50677.6420308 2025-10-28,13:42:14.000,301,11069169,-715,0,1761658933,15153.855060109992,153.56029179000325,50677.60709520001 2025-10-28,13:42:15.000,301,11069332,-795,0,1761658934,15153.673179739992,153.70832352000434,50677.6420308 2025-10-28,13:42:16.000,301,11069113,-795,0,1761658935,15153.511508299991,153.76471655999921,50677.60709520001 2025-10-28,13:42:17.000,301,11069128,-795,0,1761658936,15153.39699103,153.83520786000008,50677.72587624001 2025-10-28,13:42:18.000,301,11069242,-795,0,1761658937,15153.37004578999,153.91979741999967,50677.55818536001 2025-10-28,13:42:19.000,301,11069231,-795,0,1761658938,15153.34983685999,154.0114361099986,50677.60709520001 2025-10-28,13:42:20.000,301,11069261,-795,0,1761658939,15153.43067257999,154.03258350000397,50677.60010808 2025-10-28,13:42:21.000,301,11069286,-795,0,1761658940,15153.504771989996,154.08192740999948,50677.59312096 2025-10-28,13:42:22.000,301,11069216,-715,0,1761658941,15153.713597599992,154.10307480000483,50677.58613384001 2025-10-28,13:42:23.000,301,11069209,-795,0,1761658942,15153.922423210002,154.06782915000076,50677.49530128 2025-10-28,13:42:24.000,301,11069218,-795,0,1761658943,15154.137985129993,154.01848523999797,50677.516262640005 2025-10-28,13:42:25.000,301,11069239,-795,0,1761658944,15154.380492289994,153.88455177000287,50677.48132704 2025-10-28,13:42:26.000,301,11069177,-795,0,1761658945,15154.62973575999,153.90569916000095,50677.52324976 2025-10-28,13:42:27.000,301,11069181,-795,0,1761658946,15154.878979230001,153.95504307000374,50677.67696640001 2025-10-28,13:42:28.000,301,11069170,-795,0,1761658947,15154.905924469997,153.88455177000287,50677.46036568001 2025-10-28,13:42:29.000,301,11069230,-795,0,1761658948,15154.919397090001,153.77176568999857,50677.565172480005 2025-10-28,13:42:30.000,301,11069158,-795,0,1761658949,15154.912660779992,153.82110960000136,50677.55119824 2025-10-28,13:42:31.000,301,11069245,-795,0,1761658950,15154.750989339991,153.7506183000005,50677.62106944 2025-10-28,13:42:32.000,301,11069148,-795,0,1761658951,15154.798143510001,153.7506183000005,50677.683953520005 2025-10-28,13:42:33.000,301,11069205,-795,0,1761658952,15154.71730779,153.65897961000155,50677.71888912 2025-10-28,13:42:34.000,301,11069100,-795,0,1761658953,15154.71730779,153.54619353000453,50677.72587624001 2025-10-28,13:42:35.000,301,11069183,-795,0,1761658954,15154.71730779,153.44750570999895,50677.683953520005 2025-10-28,13:42:36.000,301,11069143,-795,0,1761658955,15154.798143510001,153.3417687600013,50677.69792776 2025-10-28,13:42:37.000,301,11069314,-795,0,1761658956,15154.784670889996,153.14439312000468,50677.78876032 2025-10-28,13:42:38.000,301,11069250,-795,0,1761658957,15154.993496499992,153.0950492100019,50677.66299216 2025-10-28,13:42:39.000,301,11069223,-795,0,1761658958,15155.108013769997,152.897673569998,50677.66299216 2025-10-28,13:42:40.000,301,11069322,-795,0,1761658959,15155.087804839997,152.8483296600025,50677.70491488001 2025-10-28,13:42:41.000,301,11069349,-715,0,1761658960,15155.161904250002,152.58751185000438,50677.59312096 2025-10-28,13:42:42.000,301,11069102,-795,0,1761658961,15155.121486390002,152.6650522800046,50677.73985048 2025-10-28,13:42:43.000,301,11069171,-795,0,1761658962,15155.006969119997,152.62980663000053,50677.802734560006 2025-10-28,13:42:44.000,301,11069325,-795,0,1761658963,15154.865506609996,152.65800314999797,50677.90754136 2025-10-28,13:42:45.000,301,11069236,-795,0,1761658964,15154.71730779,152.64390488999925,50678.04029664001 2025-10-28,13:42:46.000,301,11069329,-795,0,1761658965,15154.38722859999,152.6650522800046,50677.99138680001 2025-10-28,13:42:47.000,301,11069145,-795,0,1761658966,15154.198611919994,152.90472270000464,50677.97741256 2025-10-28,13:42:48.000,301,11069259,-795,0,1761658967,15154.043676789988,152.92587009000272,50678.0263224 2025-10-28,13:42:49.000,301,11069168,-795,0,1761658968,15153.915686899993,152.9611157399995,50678.14510344 2025-10-28,13:42:50.000,301,11069225,-795,0,1761658969,15153.821378560002,153.02455791000102,50678.117154960004 2025-10-28,13:42:51.000,301,11069248,-795,0,1761658970,15153.814642249992,152.89062443999865,50677.99138680001 2025-10-28,13:42:52.000,301,11069137,-795,0,1761658971,15153.794433319992,153.10209834000125,50677.9564512 2025-10-28,13:42:53.000,301,11069123,-795,0,1761658972,15153.861796420002,153.0739018200038,50678.03330952 2025-10-28,13:42:54.000,301,11069340,-795,0,1761658973,15153.848323799997,153.05980355999782,50677.99138680001 2025-10-28,13:42:55.000,301,11069256,-795,0,1761658974,15153.996522619993,153.00341052000294,50677.949464080004 2025-10-28,13:42:56.000,301,11069262,-795,0,1761658975,15153.942632140002,153.1584913800034,50677.9564512 2025-10-28,13:42:57.000,301,11069364,-795,0,1761658976,15153.882005350002,153.3417687600013,50677.89356712001 2025-10-28,13:42:58.000,301,11069235,-795,0,1761658977,15153.935895829993,153.33471963000193,50677.87260576001 2025-10-28,13:42:59.000,301,11069169,-795,0,1761658978,15153.908950589997,153.43340745000023,50677.949464080004 2025-10-28,13:43:00.000,301,11069319,-795,0,1761658979,15154.009995239998,153.5532426600039,50677.82369592001 2025-10-28,13:43:01.000,301,11069140,-795,0,1761658980,15154.023467859988,153.7999622100033,50677.86561864 2025-10-28,13:43:02.000,301,11069297,-795,0,1761658981,15154.137985129993,153.82110960000136,50677.84465728001 2025-10-28,13:43:03.000,301,11069064,-795,0,1761658982,15154.319865499994,154.0607800200014,50677.732863360005 2025-10-28,13:43:04.000,301,11069181,-795,0,1761658983,15154.380492289994,154.03963263000333,50677.900554240005 2025-10-28,13:43:05.000,301,11069274,-795,0,1761658984,15154.683626239996,153.9127482900003,50678.01234816001 2025-10-28,13:43:06.000,301,11069262,-795,0,1761658985,15154.798143510001,153.94799394000438,50678.00536104 2025-10-28,13:43:07.000,301,11069185,-795,0,1761658986,15154.798143510001,153.82110960000136,50677.99138680001 2025-10-28,13:43:08.000,301,11069188,-795,0,1761658987,15154.966551259997,153.89160090000223,50677.851644400005 2025-10-28,13:43:09.000,301,11069287,-795,0,1761658988,15154.946342329997,153.64488135000283,50677.86561864 2025-10-28,13:43:10.000,301,11069158,-795,0,1761658989,15154.959814950002,153.5673409200026,50677.90754136 2025-10-28,13:43:11.000,301,11069314,-795,0,1761658990,15155.128222699997,153.46160396999767,50677.90754136 2025-10-28,13:43:12.000,301,11069327,-795,0,1761658991,15155.229267349998,153.4193091900015,50677.99837392 2025-10-28,13:43:13.000,301,11069359,-795,0,1761658992,15155.269685209998,153.2571792000017,50678.03330952 2025-10-28,13:43:14.000,301,11069106,-795,0,1761658993,15155.539137609994,153.27127746000042,50677.949464080004 2025-10-28,13:43:15.000,301,11069216,-795,0,1761658994,15155.74796321999,153.34881789000065,50678.07523224 2025-10-28,13:43:16.000,301,11069300,-715,0,1761658995,15155.79511739,153.17258964000212,50677.970425440006 2025-10-28,13:43:17.000,301,11069060,-795,0,1761658996,15155.88942572999,153.10209834000125,50678.08920648001 2025-10-28,13:43:18.000,301,11069258,-795,0,1761658997,15155.75469953,153.00341052000294,50678.1660648 2025-10-28,13:43:19.000,301,11069254,-795,0,1761658998,15155.63344595,152.84128053000313,50678.15209056 2025-10-28,13:43:20.000,301,11069163,-795,0,1761658999,15155.57281916,152.6368557599999,50678.18003904001 2025-10-28,13:43:21.000,301,11069127,-635,0,1761659000,15155.303366759988,152.59456098000373,50678.117154960004 2025-10-28,13:43:22.000,301,11069192,-795,0,1761659001,15155.188849489998,152.48177489999944,50678.15209056 2025-10-28,13:43:23.000,301,11069292,-795,0,1761659002,15154.892451849992,152.46062751000136,50678.187026160005 2025-10-28,13:43:24.000,301,11069228,-795,0,1761659003,15154.69709886,152.41128359999857,50678.19401328 2025-10-28,13:43:25.000,301,11069225,-795,0,1761659004,15154.61626314,152.34784143000434,50678.37567840001 2025-10-28,13:43:26.000,301,11069263,-795,0,1761659005,15154.49500956,152.41128359999857,50678.2708716 2025-10-28,13:43:27.000,301,11069168,-795,0,1761659006,15154.47480063,152.52406968000287,50678.14510344 2025-10-28,13:43:28.000,301,11069137,-795,0,1761659007,15154.501745869995,152.53111881000223,50678.10318072 2025-10-28,13:43:29.000,301,11069041,-795,0,1761659008,15154.643208379995,152.7355435799982,50678.117154960004 2025-10-28,13:43:30.000,301,11069242,-795,0,1761659009,15154.75772565,152.78488749000098,50678.2010004 2025-10-28,13:43:31.000,301,11069209,-795,0,1761659010,15154.878979230001,153.01750878000166,50678.15209056 2025-10-28,13:43:32.000,301,11069017,-795,0,1761659011,15155.101277460002,153.00341052000294,50678.04029664001 2025-10-28,13:43:33.000,301,11069255,-795,0,1761659012,15155.236003659993,152.91882096000336,50678.2010004 2025-10-28,13:43:34.000,301,11069208,-795,0,1761659013,15155.518928679994,152.91882096000336,50678.06125800001 2025-10-28,13:43:35.000,301,11069330,-795,0,1761659014,15155.599764399994,152.98226313000487,50678.04029664001 2025-10-28,13:43:36.000,301,11069297,-795,0,1761659015,15155.721017979995,152.93291922000208,50677.92850272 2025-10-28,13:43:37.000,301,11069181,-795,0,1761659016,15155.81532632,152.95406661000015,50678.08920648001 2025-10-28,13:43:38.000,301,11069330,-795,0,1761659017,15155.70754535999,152.911771830004,50678.019335280005 2025-10-28,13:43:39.000,301,11069037,-795,0,1761659018,15155.66712749999,152.9470174800008,50678.08920648001 2025-10-28,13:43:40.000,301,11069211,-795,0,1761659019,15155.801853699995,152.9470174800008,50678.03330952 2025-10-28,13:43:41.000,301,11069191,-795,0,1761659020,15155.801853699995,152.9470174800008,50678.04029664001 2025-10-28,13:43:42.000,301,11069253,-715,0,1761659021,15155.75469953,153.02455791000102,50678.03330952 2025-10-28,13:43:43.000,301,11069192,-795,0,1761659022,15155.67386381,153.21488441999827,50677.96343832001 2025-10-28,13:43:44.000,301,11069181,-795,0,1761659023,15155.471774509999,153.17963877000147,50678.08920648001 2025-10-28,13:43:45.000,301,11069192,-795,0,1761659024,15155.458301889994,153.20078615999955,50678.14510344 2025-10-28,13:43:46.000,301,11069304,-795,0,1761659025,15155.471774509999,153.32767050000257,50678.21497464 2025-10-28,13:43:47.000,301,11069363,-795,0,1761659026,15155.417884029994,153.5532426600039,50678.17305192 2025-10-28,13:43:48.000,301,11069193,-795,0,1761659027,15155.363993549989,153.54619353000453,50678.11016784001 2025-10-28,13:43:49.000,301,11069229,-795,0,1761659028,15155.417884029994,153.52504613999918,50678.08221936001 2025-10-28,13:43:50.000,301,11069145,-795,0,1761659029,15155.54587391999,153.6519304800022,50678.11016784001 2025-10-28,13:43:51.000,301,11069369,-795,0,1761659030,15155.69407274,153.51094788000046,50678.12414208 2025-10-28,13:43:52.000,301,11069394,-795,0,1761659031,15155.923107279996,153.5673409200026,50678.0263224 2025-10-28,13:43:53.000,301,11069451,-795,0,1761659032,15156.280131710002,153.54619353000453,50678.18003904001 2025-10-28,13:43:54.000,301,11069288,-795,0,1761659033,15156.354231119993,153.47570223000366,50678.07523224 2025-10-28,13:43:55.000,301,11069387,-795,0,1761659034,15156.482221009988,153.42635832000087,50678.13112920001 2025-10-28,13:43:56.000,301,11069253,-795,0,1761659035,15156.549584109998,153.43340745000023,50678.068245120005 2025-10-28,13:43:57.000,301,11069149,-795,0,1761659036,15156.529375179998,153.39111267000408,50678.05427088 2025-10-28,13:43:58.000,301,11069311,-795,0,1761659037,15156.509166249998,153.38406354000472,50678.14510344 2025-10-28,13:43:59.000,301,11069331,-795,0,1761659038,15156.677573999994,153.36996527999872,50678.25689736001 2025-10-28,13:44:00.000,301,11069301,-795,0,1761659039,15156.731464479999,153.35586702,50678.08221936001 2025-10-28,13:44:01.000,301,11069088,-795,0,1761659040,15156.711255549999,153.4404565799996,50678.03330952 2025-10-28,13:44:02.000,301,11069444,-795,0,1761659041,15156.664101379989,153.41226006000215,50678.15209056 2025-10-28,13:44:03.000,301,11069278,-795,0,1761659042,15156.650628759999,153.39816180000344,50678.15907768001 2025-10-28,13:44:04.000,301,11069410,-795,0,1761659043,15156.542847799989,153.52504613999918,50678.08221936001 2025-10-28,13:44:05.000,301,11069091,-795,0,1761659044,15156.563056729989,153.5038987500011,50678.305807200006 2025-10-28,13:44:06.000,301,11069251,-795,0,1761659045,15156.576529349994,153.63078309000412,50678.235936000005 2025-10-28,13:44:07.000,301,11069176,-795,0,1761659046,15156.542847799989,153.46160396999767,50678.13112920001 2025-10-28,13:44:08.000,301,11069397,-795,0,1761659047,15156.556320419993,153.5391443999979,50678.15209056 2025-10-28,13:44:09.000,301,11069252,-795,0,1761659048,15156.657365069994,153.51094788000046,50678.24991024001 2025-10-28,13:44:10.000,301,11069234,-795,0,1761659049,15156.738200789994,153.57439005000197,50678.117154960004 2025-10-28,13:44:11.000,301,11069263,-795,0,1761659050,15156.879663299995,153.53209526999854,50678.17305192 2025-10-28,13:44:12.000,301,11069140,-795,0,1761659051,15157.081752599996,153.5532426600039,50678.24292312 2025-10-28,13:44:13.000,301,11069339,-795,0,1761659052,15157.15585201,153.51799700999982,50678.26388448 2025-10-28,13:44:14.000,301,11069367,-795,0,1761659053,15157.384886549997,153.5673409200026,50678.29183296 2025-10-28,13:44:15.000,301,11069269,-795,0,1761659054,15157.445513339997,153.6025865699994,50678.417601119996 2025-10-28,13:44:16.000,301,11069217,-795,0,1761659055,15157.492667509992,153.6025865699994,50678.24991024001 2025-10-28,13:44:17.000,301,11069284,-795,0,1761659056,15157.378150240002,153.75766742999986,50678.29183296 2025-10-28,13:44:18.000,301,11069488,-795,0,1761659057,15157.229951419991,153.7506183000005,50678.29882008001 2025-10-28,13:44:19.000,301,11069205,-795,0,1761659058,15157.19626987,153.7153726500037,50678.3407428 2025-10-28,13:44:20.000,301,11069173,-795,0,1761659059,15157.000916879995,153.8634043800048,50678.38965264 2025-10-28,13:44:21.000,301,11069127,-795,0,1761659060,15156.940290089995,153.8775026400035,50678.48747232 2025-10-28,13:44:22.000,301,11069208,-795,0,1761659061,15156.83250913,154.1594678399997,50678.571317760005 2025-10-28,13:44:23.000,301,11069195,-795,0,1761659062,15156.899872229995,154.10307480000483,50678.4804852 2025-10-28,13:44:24.000,301,11069377,-795,0,1761659063,15156.899872229995,154.11717306000355,50678.59926624 2025-10-28,13:44:25.000,301,11069152,-795,0,1761659064,15157.11543415,154.32159782999952,50678.62721472 2025-10-28,13:44:26.000,301,11069276,-795,0,1761659065,15157.08848890999,154.2088117500025,50678.55734352 2025-10-28,13:44:27.000,301,11069320,-795,0,1761659066,15157.250160349991,154.39913825999975,50678.48747232 2025-10-28,13:44:28.000,301,11069423,-795,0,1761659067,15157.277105590001,154.32159782999952,50678.641188960006 2025-10-28,13:44:29.000,301,11069338,-795,0,1761659068,15157.519612750002,154.3568434800036,50678.45952384 2025-10-28,13:44:30.000,301,11069023,-795,0,1761659069,15157.876637179994,153.99028872000054,50678.4804852 2025-10-28,13:44:31.000,301,11069289,-795,0,1761659070,15157.970945519999,154.07487828000012,50678.43157536 2025-10-28,13:44:32.000,301,11069420,-795,0,1761659071,15158.159562199995,153.75766742999986,50678.5503564 2025-10-28,13:44:33.000,301,11069405,-795,0,1761659072,15158.18650743999,153.6660287400009,50678.452536720004 2025-10-28,13:44:34.000,301,11069040,-795,0,1761659073,15158.26734315999,153.5673409200026,50678.6551632 2025-10-28,13:44:35.000,301,11069266,-795,0,1761659074,15158.13261696,153.32767050000257,50678.7250344 2025-10-28,13:44:36.000,301,11069312,-795,0,1761659075,15157.896846109994,153.17963877000147,50678.739008640005 2025-10-28,13:44:37.000,301,11068969,-795,0,1761659076,15157.627393709998,153.12324572999933,50678.7250344 2025-10-28,13:44:38.000,301,11069177,-795,0,1761659077,15157.270369279991,153.10209834000125,50678.787918480004 2025-10-28,13:44:39.000,301,11069245,-795,0,1761659078,15156.93355378,153.12324572999933,50678.81586696 2025-10-28,13:44:40.000,301,11069317,-795,0,1761659079,15156.643892449989,153.4686531000043,50678.934648 2025-10-28,13:44:41.000,301,11069160,-755,0,1761659080,15156.495693629993,153.5038987500011,50678.88573816 2025-10-28,13:44:42.000,301,11069173,-795,0,1761659081,15156.414857909993,153.63078309000412,50678.83682832 2025-10-28,13:44:43.000,301,11069240,-715,0,1761659082,15156.475484699993,153.9973378499999,50678.83682832 2025-10-28,13:44:44.000,301,11069145,-795,0,1761659083,15156.549584109998,154.07487828000012,50678.83682832 2025-10-28,13:44:45.000,301,11069237,-795,0,1761659084,15156.76514602999,154.18766436000442,50678.752982879996 2025-10-28,13:44:46.000,301,11069199,-795,0,1761659085,15157.00765318999,154.15241871000035,50678.71106016001 2025-10-28,13:44:47.000,301,11069152,-795,0,1761659086,15157.256896660001,154.19471349000378,50678.77394424 2025-10-28,13:44:48.000,301,11069359,-795,0,1761659087,15157.519612750002,154.1101239300042,50678.641188960006 2025-10-28,13:44:49.000,301,11069250,-795,0,1761659088,15157.92379134999,154.16651696999907,50678.63420184001 2025-10-28,13:44:50.000,301,11069253,-795,0,1761659089,15158.12588064999,153.91979741999967,50678.62721472 2025-10-28,13:44:51.000,301,11069182,-795,0,1761659090,15158.15282589,153.8986500300016,50678.66215032001 2025-10-28,13:44:52.000,301,11069296,-795,0,1761659091,15158.26734315999,153.72242178000306,50678.68311168001 2025-10-28,13:44:53.000,301,11069322,-795,0,1761659092,15158.15282589,153.72242178000306,50678.88573816 2025-10-28,13:44:54.000,301,11069499,-795,0,1761659093,15157.98441813999,153.70832352000434,50678.92766088001 2025-10-28,13:44:55.000,301,11069224,-795,0,1761659094,15157.90358241999,153.7012743899977,50678.80189272001 2025-10-28,13:44:56.000,301,11069430,-795,0,1761659095,15157.748647289998,153.687176129999,50678.8647768 2025-10-28,13:44:57.000,301,11069284,-795,0,1761659096,15157.620657400003,153.53209526999854,50679.05342904 2025-10-28,13:44:58.000,301,11069463,-795,0,1761659097,15157.539821680002,153.60963569999876,50679.01150632 2025-10-28,13:44:59.000,301,11069176,-795,0,1761659098,15157.526349059997,153.61668482999812,50679.06740328001 2025-10-28,13:45:00.000,301,11069197,-795,0,1761659099,15157.485931199997,153.7012743899977,50679.15124872 2025-10-28,13:45:01.000,301,11069421,-795,0,1761659100,15157.398359170002,153.6660287400009,50679.06740328001 2025-10-28,13:45:02.000,301,11069414,-795,0,1761659101,15157.398359170002,153.5532426600039,50679.20714568 2025-10-28,13:45:03.000,301,11069072,-795,0,1761659102,15157.371413929992,153.57439005000197,50679.06740328001 2025-10-28,13:45:04.000,301,11069178,-795,0,1761659103,15157.337732380001,153.47570223000366,50679.123300240004 2025-10-28,13:45:05.000,301,11069287,-795,0,1761659104,15157.09522522,153.4686531000043,50679.04644192001 2025-10-28,13:45:06.000,301,11069309,-795,0,1761659105,15157.15585201,153.4193091900015,50679.18618432001 2025-10-28,13:45:07.000,301,11069331,-795,0,1761659106,15157.11543415,153.20078615999955,50679.15124872 2025-10-28,13:45:08.000,301,11069163,-795,0,1761659107,15157.081752599996,153.23603181000362,50679.20714568 2025-10-28,13:45:09.000,301,11069430,-795,0,1761659108,15157.06827997999,153.21488441999827,50679.15124872 2025-10-28,13:45:10.000,301,11069385,-795,0,1761659109,15156.96723532999,153.22898268000426,50679.2490684 2025-10-28,13:45:11.000,301,11069263,-795,0,1761659110,15156.95376271,153.21488441999827,50679.10233888 2025-10-28,13:45:12.000,301,11069238,-795,0,1761659111,15156.859454369995,153.3206213700032,50679.26304264001 2025-10-28,13:45:13.000,301,11069116,-795,0,1761659112,15156.79209127,153.49684962000174,50679.23509416001 2025-10-28,13:45:14.000,301,11069246,-795,0,1761659113,15156.515902559993,153.5673409200026,50679.144261600006 2025-10-28,13:45:15.000,301,11069257,-795,0,1761659114,15156.462012079988,153.69422525999835,50679.193171440005 2025-10-28,13:45:16.000,301,11069221,-795,0,1761659115,15156.381176360002,153.68012699999963,50679.20015856 2025-10-28,13:45:17.000,301,11069195,-795,0,1761659116,15156.334022189993,153.83520786000008,50679.30496536001 2025-10-28,13:45:18.000,301,11069206,-795,0,1761659117,15156.414857909993,153.88455177000287,50679.23509416001 2025-10-28,13:45:19.000,301,11069303,-795,0,1761659118,15156.488957319998,153.76471655999921,50679.32592672 2025-10-28,13:45:20.000,301,11069299,-795,0,1761659119,15156.576529349994,153.8634043800048,50679.13727448001 2025-10-28,13:45:21.000,301,11069424,-795,0,1761659120,15156.798827579994,153.8775026400035,50679.18618432001 2025-10-28,13:45:22.000,301,11069299,-795,0,1761659121,15156.95376271,153.85635524999816,50679.21413280001 2025-10-28,13:45:23.000,301,11069240,-795,0,1761659122,15157.06827997999,153.8634043800048,50679.11631312001 2025-10-28,13:45:24.000,301,11069348,-795,0,1761659123,15157.162588319996,153.67307787000027,50679.15823584 2025-10-28,13:45:25.000,301,11069230,-795,0,1761659124,15157.317523450001,153.6025865699994,50679.13028736 2025-10-28,13:45:26.000,301,11069350,-795,0,1761659125,15157.398359170002,153.37701440999808,50679.03246768 2025-10-28,13:45:27.000,301,11069129,-795,0,1761659126,15157.573503229993,153.36996527999872,50679.06740328001 2025-10-28,13:45:28.000,301,11069269,-795,0,1761659127,15157.640866329988,153.46160396999767,50679.15823584 2025-10-28,13:45:29.000,301,11069310,-795,0,1761659128,15157.634130019993,153.53209526999854,50679.20714568 2025-10-28,13:45:30.000,301,11069176,-795,0,1761659129,15157.492667509992,153.3417687600013,50679.22111992 2025-10-28,13:45:31.000,301,11069112,-795,0,1761659130,15157.566766919997,153.42635832000087,50679.28400400001 2025-10-28,13:45:32.000,301,11069132,-795,0,1761659131,15157.391622859992,153.4193091900015,50679.13028736 2025-10-28,13:45:33.000,301,11069321,-795,0,1761659132,15157.405095479997,153.49684962000174,50679.17221008 2025-10-28,13:45:34.000,301,11069170,-795,0,1761659133,15157.364677619997,153.53209526999854,50679.04644192001 2025-10-28,13:45:35.000,301,11069224,-795,0,1761659134,15157.330996069992,153.62373396000476,50679.088364639996 2025-10-28,13:45:36.000,301,11069098,-795,0,1761659135,15157.384886549997,153.6025865699994,50679.09535176001 2025-10-28,13:45:37.000,301,11069192,-795,0,1761659136,15157.391622859992,153.58143918000133,50679.21413280001 2025-10-28,13:45:38.000,301,11069188,-795,0,1761659137,15157.432040719992,153.61668482999812,50679.15823584 2025-10-28,13:45:39.000,301,11069184,-795,0,1761659138,15157.526349059997,153.51799700999982,50679.27002976 2025-10-28,13:45:40.000,301,11069247,-795,0,1761659139,15157.607184779998,153.4545548399983,50679.13727448001 2025-10-28,13:45:41.000,301,11069287,-795,0,1761659140,15157.600448470002,153.3417687600013,50679.2490684 2025-10-28,13:45:42.000,301,11069312,-795,0,1761659141,15157.647602639998,153.2571792000017,50679.08137752 2025-10-28,13:45:43.000,301,11069043,-795,0,1761659142,15157.661075259988,153.20078615999955,50679.30496536001 2025-10-28,13:45:44.000,301,11069226,-795,0,1761659143,15157.620657400003,153.13734398999804,50679.409772160005 2025-10-28,13:45:45.000,301,11069408,-795,0,1761659144,15157.607184779998,153.28537571999914,50679.32592672 2025-10-28,13:45:46.000,301,11069294,-795,0,1761659145,15157.580239540002,153.05980355999782,50679.28400400001 2025-10-28,13:45:47.000,301,11069103,-795,0,1761659146,15157.640866329988,153.13734398999804,50679.27701688 2025-10-28,13:45:48.000,301,11069221,-795,0,1761659147,15157.640866329988,153.21488441999827,50679.29797824 2025-10-28,13:45:49.000,301,11069316,-795,0,1761659148,15157.647602639998,153.29947397999786,50679.360862320005 2025-10-28,13:45:50.000,301,11069217,-795,0,1761659149,15157.694756809993,153.2924248499985,50679.10233888 2025-10-28,13:45:51.000,301,11069248,-795,0,1761659150,15157.890109799999,153.28537571999914,50679.16522296001 2025-10-28,13:45:52.000,301,11069153,-795,0,1761659151,15157.94400027999,153.32767050000257,50679.1791972 2025-10-28,13:45:53.000,301,11069268,-795,0,1761659152,15158.199980059995,153.27832658999978,50679.16522296001 2025-10-28,13:45:54.000,301,11069136,-795,0,1761659153,15158.30776101999,153.26422833000106,50679.11631312001 2025-10-28,13:45:55.000,301,11069044,-795,0,1761659154,15158.503114009996,153.2571792000017,50678.976570720006 2025-10-28,13:45:56.000,301,11069186,-795,0,1761659155,15158.732148549992,153.1584913800034,50679.13727448001 2025-10-28,13:45:57.000,301,11069191,-795,0,1761659156,15159.136327149994,152.99636139000359,50679.01150632 2025-10-28,13:45:58.000,301,11069329,-795,0,1761659157,15159.29126228,152.86947705000057,50679.0394548 2025-10-28,13:45:59.000,301,11069061,-795,0,1761659158,15159.31147121,152.6509540199986,50679.193171440005 2025-10-28,13:46:00.000,301,11069214,-795,0,1761659159,15159.587659919991,152.5522662000003,50679.088364639996 2025-10-28,13:46:01.000,301,11069373,-795,0,1761659160,15159.702177189996,152.1786623099979,50679.1791972 2025-10-28,13:46:02.000,301,11069375,-795,0,1761659161,15159.708913499991,152.0447288400028,50678.96259648 2025-10-28,13:46:03.000,301,11069067,-795,0,1761659162,15159.681968259996,151.95309015000385,50679.144261600006 2025-10-28,13:46:04.000,301,11069484,-795,0,1761659163,15159.560714679996,151.6993214699978,50679.20015856 2025-10-28,13:46:05.000,301,11069098,-795,0,1761659164,15159.439461099995,151.6852232099991,50679.22111992 2025-10-28,13:46:06.000,301,11069078,-795,0,1761659165,15159.26431703999,151.5865353900008,50679.20714568 2025-10-28,13:46:07.000,301,11069268,-795,0,1761659166,15159.028546189998,151.7134197300038,50679.22810704 2025-10-28,13:46:08.000,301,11069252,-795,0,1761659167,15158.866874749998,151.7486653800006,50679.33990096 2025-10-28,13:46:09.000,301,11069232,-795,0,1761659168,15158.557004490001,151.82620581000083,50679.34688808 2025-10-28,13:46:10.000,301,11069231,-795,0,1761659169,15158.361651499996,151.98833580000064,50679.33291384001 2025-10-28,13:46:11.000,301,11069239,-795,0,1761659170,15158.00462706999,152.12226927000302,50679.50060472001 2025-10-28,13:46:12.000,301,11069218,-795,0,1761659171,15157.856428249994,152.2703010000041,50679.50060472001 2025-10-28,13:46:13.000,301,11069366,-795,0,1761659172,15157.688020499998,152.42538186000456,50679.55650168 2025-10-28,13:46:14.000,301,11069406,-675,0,1761659173,15157.580239540002,152.47472577000008,50679.46566912 2025-10-28,13:46:15.000,301,11069251,-795,0,1761659174,15157.661075259988,152.49587315999815,50679.51457896 2025-10-28,13:46:16.000,301,11069168,-795,0,1761659175,15157.694756809993,152.69324880000204,50679.32592672 2025-10-28,13:46:17.000,301,11069225,-795,0,1761659176,15157.674547879993,152.70734706000076,50679.3888108 2025-10-28,13:46:18.000,301,11069235,-755,0,1761659177,15157.910318729999,152.6016101100031,50679.3189396 2025-10-28,13:46:19.000,301,11069120,-795,0,1761659178,15158.15282589,152.78488749000098,50679.311952480006 2025-10-28,13:46:20.000,301,11069207,-755,0,1761659179,15158.429014599991,152.75669097000355,50679.193171440005 2025-10-28,13:46:21.000,301,11069298,-795,0,1761659180,15158.698467000002,152.7637401000029,50679.193171440005 2025-10-28,13:46:22.000,301,11069124,-795,0,1761659181,15158.920765229988,152.6509540199986,50679.09535176001 2025-10-28,13:46:23.000,301,11069081,-795,0,1761659182,15159.062227739989,152.60865924000245,50679.08137752 2025-10-28,13:46:24.000,301,11069198,-795,0,1761659183,15159.32494382999,152.64390488999925,50679.06740328001 2025-10-28,13:46:25.000,301,11069155,-795,0,1761659184,15159.28452596999,152.43948012000328,50679.15124872 2025-10-28,13:46:26.000,301,11069270,-795,0,1761659185,15159.20369024999,152.43243099000392,50679.16522296001 2025-10-28,13:46:27.000,301,11069117,-795,0,1761659186,15158.988128329998,152.43243099000392,50679.22810704 2025-10-28,13:46:28.000,301,11069380,-795,0,1761659187,15158.631103899992,152.3901362100005,50679.256055519996 2025-10-28,13:46:29.000,301,11069164,-795,0,1761659188,15158.159562199995,152.3407922999977,50679.47265624001 2025-10-28,13:46:30.000,301,11069258,-795,0,1761659189,15157.842955629989,152.37603795000177,50679.3189396 2025-10-28,13:46:31.000,301,11069195,-795,0,1761659190,15157.445513339997,152.46062751000136,50679.50060472001 2025-10-28,13:46:32.000,301,11069119,-795,0,1761659191,15157.209742489991,152.6016101100031,50679.44470776 2025-10-28,13:46:33.000,301,11069221,-795,0,1761659192,15157.149115699991,152.74259271000483,50679.34688808 2025-10-28,13:46:34.000,301,11069303,-795,0,1761659193,15157.13564308,152.93996835000144,50679.423746399996 2025-10-28,13:46:35.000,301,11069337,-795,0,1761659194,15157.344468689997,153.0457052999991,50679.43073352001 2025-10-28,13:46:36.000,301,11069091,-795,0,1761659195,15157.391622859992,153.03865616999974,50679.27002976 2025-10-28,13:46:37.000,301,11069256,-795,0,1761659196,15157.627393709998,153.15144225000404,50679.15124872 2025-10-28,13:46:38.000,301,11069299,-795,0,1761659197,15157.816010389994,153.2078352899989,50679.17221008 2025-10-28,13:46:39.000,301,11069067,-795,0,1761659198,15158.23366161,153.1584913800034,50679.22111992 2025-10-28,13:46:40.000,301,11069055,-795,0,1761659199,15158.429014599991,153.00341052000294,50679.01849344001 2025-10-28,13:46:41.000,301,11069223,-795,0,1761659200,15158.745621169997,152.84128053000313,50679.193171440005 2025-10-28,13:46:42.000,301,11069285,-795,0,1761659201,15159.062227739989,152.62275750000117,50679.21413280001 2025-10-28,13:46:43.000,301,11069341,-795,0,1761659202,15159.29126228,152.49587315999815,50679.193171440005 2025-10-28,13:46:44.000,301,11068977,-795,0,1761659203,15159.26431703999,152.33374316999834,50679.123300240004 2025-10-28,13:46:45.000,301,11069264,-715,0,1761659204,15159.116118219994,152.21390796000196,50679.06740328001 2025-10-28,13:46:46.000,301,11069252,-795,0,1761659205,15158.860138439988,152.07292536000023,50679.15823584 2025-10-28,13:46:47.000,301,11069235,-795,0,1761659206,15158.516586630001,152.1081710100043,50679.2490684 2025-10-28,13:46:48.000,301,11069255,-795,0,1761659207,15158.00462706999,152.0447288400028,50679.311952480006 2025-10-28,13:46:49.000,301,11069247,-795,0,1761659208,15157.782328839989,152.22095709000132,50679.28400400001 2025-10-28,13:46:50.000,301,11069289,-795,0,1761659209,15157.351204999992,152.21390796000196,50679.458682000004 2025-10-28,13:46:51.000,301,11069187,-795,0,1761659210,15157.081752599996,152.41833272999793,50679.37483656 2025-10-28,13:46:52.000,301,11069228,-795,0,1761659211,15156.96723532999,152.48177489999944,50679.45169488001 2025-10-28,13:46:53.000,301,11069105,-795,0,1761659212,15156.96723532999,152.62275750000117,50679.15823584 2025-10-28,13:46:54.000,301,11069206,-795,0,1761659213,15157.229951419991,152.64390488999925,50679.21413280001 2025-10-28,13:46:55.000,301,11069136,-795,0,1761659214,15157.418568100002,152.80603487999906,50679.109326 2025-10-28,13:46:56.000,301,11069252,-795,0,1761659215,15157.735174669993,152.77783836000162,50679.0045192 2025-10-28,13:46:57.000,301,11069190,-795,0,1761659216,15158.11240803,152.75669097000355,50679.15823584 2025-10-28,13:46:58.000,301,11069375,-795,0,1761659217,15158.543531869997,152.58751185000438,50678.94862224001 2025-10-28,13:46:59.000,301,11069258,-795,0,1761659218,15158.893819989993,152.5170205500035,50679.0394548 2025-10-28,13:47:00.000,301,11069056,-795,0,1761659219,15159.23063549,152.39718533999985,50678.96259648 2025-10-28,13:47:01.000,301,11069204,-795,0,1761659220,15159.372098,152.24915360999876,50678.85080256001 2025-10-28,13:47:02.000,301,11069187,-795,0,1761659221,15159.39230693,152.2703010000041,50678.934648 2025-10-28,13:47:03.000,301,11069224,-795,0,1761659222,15159.196953939994,152.1786623099979,50679.01849344001 2025-10-28,13:47:04.000,301,11069457,-795,0,1761659223,15158.947710469998,152.2068588300026,50678.94862224001 2025-10-28,13:47:05.000,301,11069221,-795,0,1761659224,15158.624367589997,152.15046579000045,50679.13028736 2025-10-28,13:47:06.000,301,11069306,-795,0,1761659225,15158.26734315999,152.22800622000068,50679.09535176001 2025-10-28,13:47:07.000,301,11069274,-795,0,1761659226,15157.92379134999,152.34784143000434,50679.13028736 2025-10-28,13:47:08.000,301,11069231,-795,0,1761659227,15157.674547879993,152.34784143000434,50679.21413280001 2025-10-28,13:47:09.000,301,11069258,-795,0,1761659228,15157.580239540002,152.4042344699992,50679.10233888 2025-10-28,13:47:10.000,301,11069121,-795,0,1761659229,15157.479194890002,152.5522662000003,50679.20015856 2025-10-28,13:47:11.000,301,11069098,-795,0,1761659230,15157.324259759996,152.58046271999774,50679.11631312001 2025-10-28,13:47:12.000,301,11069113,-795,0,1761659231,15157.229951419991,152.53816794000159,50679.088364639996 2025-10-28,13:47:13.000,301,11069055,-795,0,1761659232,15157.229951419991,152.74259271000483,50679.01150632 2025-10-28,13:47:14.000,301,11069382,-795,0,1761659233,15157.270369279991,152.77078923000226,50678.92766088001 2025-10-28,13:47:15.000,301,11069374,-795,0,1761659234,15157.290578209992,152.8483296600025,50678.98355784 2025-10-28,13:47:16.000,301,11069109,-795,0,1761659235,15157.243424039996,152.92587009000272,50678.976570720006 2025-10-28,13:47:17.000,301,11069125,-755,0,1761659236,15157.189533559991,152.897673569998,50678.91368664 2025-10-28,13:47:18.000,301,11069112,-795,0,1761659237,15157.209742489991,152.98226313000487,50678.92766088001 2025-10-28,13:47:19.000,301,11069208,-795,0,1761659238,15157.290578209992,153.08800008000253,50678.83682832 2025-10-28,13:47:20.000,301,11069216,-795,0,1761659239,15157.243424039996,153.1584913800034,50678.83682832 2025-10-28,13:47:21.000,301,11069160,-795,0,1761659240,15157.203006179996,153.13734398999804,50678.8647768 2025-10-28,13:47:22.000,301,11069139,-795,0,1761659241,15157.223215109996,153.17258964000212,50678.906699520005 2025-10-28,13:47:23.000,301,11069254,-795,0,1761659242,15157.182797249996,153.31357224000385,50678.787918480004 2025-10-28,13:47:24.000,301,11069223,-795,0,1761659243,15157.021125809995,153.37701440999808,50678.787918480004 2025-10-28,13:47:25.000,301,11069188,-795,0,1761659244,15156.879663299995,153.4686531000043,50678.752982879996 2025-10-28,13:47:26.000,301,11069285,-795,0,1761659245,15156.79209127,153.48980049000238,50678.934648 2025-10-28,13:47:27.000,301,11069241,-795,0,1761659246,15156.596738279994,153.59553744000004,50678.98355784 2025-10-28,13:47:28.000,301,11069251,-795,0,1761659247,15156.522638869988,153.7153726500037,50679.0045192 2025-10-28,13:47:29.000,301,11069235,-795,0,1761659248,15156.347494809997,153.687176129999,50678.99054496 2025-10-28,13:47:30.000,301,11069095,-795,0,1761659249,15156.158878130002,153.814060470002,50678.99753208001 2025-10-28,13:47:31.000,301,11069182,-795,0,1761659250,15156.091515029992,153.8493061199988,50679.05342904 2025-10-28,13:47:32.000,301,11069069,-795,0,1761659251,15155.923107279996,153.82815873000072,50678.857789680005 2025-10-28,13:47:33.000,301,11069275,-795,0,1761659252,15155.95678883,153.89160090000223,50678.89272528 2025-10-28,13:47:34.000,301,11069301,-795,0,1761659253,15156.057833480001,153.90569916000095,50678.81586696 2025-10-28,13:47:35.000,301,11069370,-795,0,1761659254,15156.158878130002,153.8986500300016,50678.77394424 2025-10-28,13:47:36.000,301,11069224,-795,0,1761659255,15156.313813259992,153.92684654999903,50678.81586696 2025-10-28,13:47:37.000,301,11069233,-795,0,1761659256,15156.448539459998,153.98323959000118,50678.70407304 2025-10-28,13:47:38.000,301,11069304,-795,0,1761659257,15156.70451923999,154.07487828000012,50678.63420184001 2025-10-28,13:47:39.000,301,11069052,-795,0,1761659258,15156.751673409999,153.9338956799984,50678.70407304 2025-10-28,13:47:40.000,301,11069113,-795,0,1761659259,15156.711255549999,154.0255343700046,50678.7949056 2025-10-28,13:47:41.000,301,11069361,-795,0,1761659260,15156.583265659989,153.95504307000374,50678.69708592 2025-10-28,13:47:42.000,301,11069275,-795,0,1761659261,15156.522638869988,153.89160090000223,50678.54336928001 2025-10-28,13:47:43.000,301,11069294,-795,0,1761659262,15156.280131710002,153.85635524999816,50678.77394424 2025-10-28,13:47:44.000,301,11069220,-795,0,1761659263,15156.212768609992,153.9620922000031,50678.71106016001 2025-10-28,13:47:45.000,301,11069165,-795,0,1761659264,15156.111723959992,153.9620922000031,50678.70407304 2025-10-28,13:47:46.000,301,11069207,-795,0,1761659265,15155.89616204,153.94799394000438,50678.857789680005 2025-10-28,13:47:47.000,301,11069185,-795,0,1761659266,15155.75469953,153.95504307000374,50678.74599576 2025-10-28,13:47:48.000,301,11069335,-795,0,1761659267,15155.62670963999,154.145369580001,50678.87875104001 2025-10-28,13:47:49.000,301,11069299,-795,0,1761659268,15155.404411409989,154.18061522999778,50678.80189272001 2025-10-28,13:47:50.000,301,11069046,-795,0,1761659269,15155.310103069998,154.19471349000378,50678.787918480004 2025-10-28,13:47:51.000,301,11069456,-795,0,1761659270,15155.161904250002,154.0960256699982,50678.89971240001 2025-10-28,13:47:52.000,301,11069184,-795,0,1761659271,15155.081068530002,154.20176262000314,50678.752982879996 2025-10-28,13:47:53.000,301,11069119,-795,0,1761659272,15155.033914359992,154.145369580001,50678.7250344 2025-10-28,13:47:54.000,301,11069184,-795,0,1761659273,15154.986760189997,154.13127132000227,50678.585291999996 2025-10-28,13:47:55.000,301,11069158,-795,0,1761659274,15155.054123289992,154.30045044000144,50678.55734352 2025-10-28,13:47:56.000,301,11069289,-795,0,1761659275,15155.121486390002,154.54716999000084,50678.752982879996 2025-10-28,13:47:57.000,301,11069174,-795,0,1761659276,15155.303366759988,154.50487521000468,50678.66913744 2025-10-28,13:47:58.000,301,11069196,-755,0,1761659277,15155.579555469994,154.5542191200002,50678.5503564 2025-10-28,13:47:59.000,301,11069241,-795,0,1761659278,15155.842271559995,154.65995606999786,50678.690098800005 2025-10-28,13:48:00.000,301,11069240,-795,0,1761659279,15156.010679309991,154.7022508500013,50678.52939504 2025-10-28,13:48:01.000,301,11069172,-795,0,1761659280,15156.152141819992,154.6176612900017,50678.50144656 2025-10-28,13:48:02.000,301,11069002,-795,0,1761659281,15156.226241229997,154.59651390000363,50678.56433064001 2025-10-28,13:48:03.000,301,11069180,-795,0,1761659282,15156.347494809997,154.54716999000084,50678.53638216 2025-10-28,13:48:04.000,301,11069137,-715,0,1761659283,15156.246450159997,154.52602260000276,50678.50144656 2025-10-28,13:48:05.000,301,11069185,-795,0,1761659284,15156.152141819992,154.4907769499987,50678.48747232 2025-10-28,13:48:06.000,301,11069253,-795,0,1761659285,15156.024151929996,154.53307173000212,50678.403626880005 2025-10-28,13:48:07.000,301,11069248,-795,0,1761659286,15156.057833480001,154.56831737999892,50678.54336928001 2025-10-28,13:48:08.000,301,11069357,-795,0,1761659287,15155.822062629995,154.5542191200002,50678.52939504 2025-10-28,13:48:09.000,301,11069243,-795,0,1761659288,15155.61323702,154.4061873899991,50678.52939504 2025-10-28,13:48:10.000,301,11069194,-755,0,1761659289,15155.48524712999,154.58946477000427,50678.54336928001 2025-10-28,13:48:11.000,301,11068965,-795,0,1761659290,15155.532401299999,154.56831737999892,50678.55734352 2025-10-28,13:48:12.000,301,11069117,-795,0,1761659291,15155.48524712999,154.42733478000446,50678.38266552 2025-10-28,13:48:13.000,301,11069269,-795,0,1761659292,15155.518928679994,154.62471042000107,50678.50843368 2025-10-28,13:48:14.000,301,11069379,-795,0,1761659293,15155.70754535999,154.46258043000125,50678.31978144 2025-10-28,13:48:15.000,301,11069193,-795,0,1761659294,15155.902898349996,154.42028564999782,50678.48747232 2025-10-28,13:48:16.000,301,11069398,-795,0,1761659295,15156.071306099991,154.34274522000487,50678.25689736001 2025-10-28,13:48:17.000,301,11069311,-795,0,1761659296,15156.212768609992,154.28635218000272,50678.43157536 2025-10-28,13:48:18.000,301,11069147,-795,0,1761659297,15156.286868019997,154.23700826999993,50678.37567840001 2025-10-28,13:48:19.000,301,11069127,-795,0,1761659298,15156.462012079988,154.08897653999884,50678.54336928001 2025-10-28,13:48:20.000,301,11069255,-795,0,1761659299,15156.502429939988,153.98323959000118,50678.33375568 2025-10-28,13:48:21.000,301,11069344,-795,0,1761659300,15156.387912669998,153.94799394000438,50678.51542080001 2025-10-28,13:48:22.000,301,11069355,-795,0,1761659301,15156.158878130002,153.91979741999967,50678.57830488 2025-10-28,13:48:23.000,301,11069263,-795,0,1761659302,15155.97699776,153.82815873000072,50678.571317760005 2025-10-28,13:48:24.000,301,11069434,-795,0,1761659303,15155.59302809,153.7999622100033,50678.59926624 2025-10-28,13:48:25.000,301,11069115,-795,0,1761659304,15155.363993549989,153.94799394000438,50678.571317760005 2025-10-28,13:48:26.000,301,11069411,-795,0,1761659305,15154.831825059991,154.1242221900029,50678.76695712 2025-10-28,13:48:27.000,301,11069212,-795,0,1761659306,15154.724044099996,154.22291001000121,50678.69708592 2025-10-28,13:48:28.000,301,11069076,-795,0,1761659307,15154.47480063,154.43438391000382,50678.571317760005 2025-10-28,13:48:29.000,301,11069259,-795,0,1761659308,15154.239029779994,154.70929998000065,50678.620227600004 2025-10-28,13:48:30.000,301,11069249,-755,0,1761659309,15154.212084539999,154.77274215000216,50678.54336928001 2025-10-28,13:48:31.000,301,11069389,-795,0,1761659310,15154.077358339993,155.00536344000284,50678.417601119996 2025-10-28,13:48:32.000,301,11069353,-795,0,1761659311,15154.178402989994,155.34372168000118,50678.452536720004 2025-10-28,13:48:33.000,301,11069336,-795,0,1761659312,15154.205348229989,155.44240949999948,50678.3407428 2025-10-28,13:48:34.000,301,11069172,-795,0,1761659313,15154.34681073999,155.75962034999975,50678.2708716 2025-10-28,13:48:35.000,301,11069153,-795,0,1761659314,15154.602790519995,155.7314238300023,50678.2010004 2025-10-28,13:48:36.000,301,11069154,-795,0,1761659315,15154.973287569992,155.80896426000254,50678.117154960004 2025-10-28,13:48:37.000,301,11069321,-795,0,1761659316,15155.283157829988,155.75962034999975,50678.11016784001 2025-10-28,13:48:38.000,301,11069357,-795,0,1761659317,15155.64691856999,155.68912904999888,50678.00536104 2025-10-28,13:48:39.000,301,11069177,-795,0,1761659318,15155.902898349996,155.69617817999824,50677.88658 2025-10-28,13:48:40.000,301,11069124,-795,0,1761659319,15156.131932889992,155.4706060200042,50677.93548984 2025-10-28,13:48:41.000,301,11069179,-795,0,1761659320,15156.192559679992,155.36486906999926,50678.05427088 2025-10-28,13:48:42.000,301,11069215,-795,0,1761659321,15156.044360859996,155.3860164600046,50678.138116320006 2025-10-28,13:48:43.000,301,11069276,-795,0,1761659322,15156.091515029992,154.99831431000348,50678.04728376 2025-10-28,13:48:44.000,301,11069234,-795,0,1761659323,15155.83553525,155.23093560000416,50678.117154960004 2025-10-28,13:48:45.000,301,11069270,-795,0,1761659324,15155.59302809,155.1111003900005,50678.2708716 2025-10-28,13:48:46.000,301,11069054,-795,0,1761659325,15155.363993549989,155.00536344000284,50678.22196176 2025-10-28,13:48:47.000,301,11069350,-795,0,1761659326,15155.114750079993,155.05470734999835,50678.27785872001 2025-10-28,13:48:48.000,301,11069259,-795,0,1761659327,15154.953078639992,155.23093560000416,50678.26388448 2025-10-28,13:48:49.000,301,11069238,-795,0,1761659328,15155.033914359992,155.30142689999775,50678.29882008001 2025-10-28,13:48:50.000,301,11069180,-795,0,1761659329,15155.020441740002,155.43536037000013,50678.37567840001 2025-10-28,13:48:51.000,301,11069271,-795,0,1761659330,15155.040650670002,155.58339210000122,50678.354717040005 2025-10-28,13:48:52.000,301,11069285,-795,0,1761659331,15154.932869709992,155.70322731000488,50678.24292312 2025-10-28,13:48:53.000,301,11069324,-795,0,1761659332,15155.040650670002,155.7525712200004,50678.31978144 2025-10-28,13:48:54.000,301,11069237,-795,0,1761659333,15155.310103069998,155.7666694799991,50678.08221936001 2025-10-28,13:48:55.000,301,11069371,-795,0,1761659334,15155.518928679994,155.74552209000103,50678.17305192 2025-10-28,13:48:56.000,301,11069221,-795,0,1761659335,15155.59302809,155.78076773999783,50678.12414208 2025-10-28,13:48:57.000,301,11069114,-755,0,1761659336,15155.63344595,155.78781687000446,50678.0961936 2025-10-28,13:48:58.000,301,11069169,-795,0,1761659337,15155.87595311,155.7173255700036,50678.03330952 2025-10-28,13:48:59.000,301,11069179,-795,0,1761659338,15156.010679309991,155.62568688000465,50678.1660648 2025-10-28,13:49:00.000,301,11069257,-795,0,1761659339,15156.071306099991,155.42831124000077,50677.91452848001 2025-10-28,13:49:01.000,301,11069236,-795,0,1761659340,15156.091515029992,155.49175341000227,50678.04029664001 2025-10-28,13:49:02.000,301,11069134,-795,0,1761659341,15156.064569789996,155.32962342000246,50678.05427088 2025-10-28,13:49:03.000,301,11069204,-795,0,1761659342,15156.030888239991,155.2943777699984,50678.08221936001 2025-10-28,13:49:04.000,301,11069235,-795,0,1761659343,15155.95678883,155.28027950999967,50678.08920648001 2025-10-28,13:49:05.000,301,11069363,-795,0,1761659344,15155.85574418,155.30847603000439,50678.10318072 2025-10-28,13:49:06.000,301,11069312,-795,0,1761659345,15155.84900786999,155.4071638500027,50678.25689736001 2025-10-28,13:49:07.000,301,11069149,-795,0,1761659346,15155.801853699995,155.42831124000077,50678.06125800001 2025-10-28,13:49:08.000,301,11069418,-795,0,1761659347,15155.76817214999,155.51290080000035,50678.10318072 2025-10-28,13:49:09.000,301,11069229,-795,0,1761659348,15155.71428167,155.505851670001,50678.187026160005 2025-10-28,13:49:10.000,301,11069185,-795,0,1761659349,15155.741226909995,155.49880254000163,50678.019335280005 2025-10-28,13:49:11.000,301,11069222,-795,0,1761659350,15155.69407274,155.49175341000227,50678.04728376 2025-10-28,13:49:12.000,301,11069206,-795,0,1761659351,15155.81532632,155.47765515000356,50677.92151560001 2025-10-28,13:49:13.000,301,11069200,-795,0,1761659352,15155.85574418,155.53404818999843,50678.0263224 2025-10-28,13:49:14.000,301,11069238,-795,0,1761659353,15156.064569789996,155.36486906999926,50678.117154960004 2025-10-28,13:49:15.000,301,11069185,-755,0,1761659354,15156.152141819992,155.28732863999903,50678.08920648001 2025-10-28,13:49:16.000,301,11069111,-795,0,1761659355,15156.199295990002,155.20273907999945,50677.98439968 2025-10-28,13:49:17.000,301,11069205,-795,0,1761659356,15156.327285879997,154.9630686599994,50677.970425440006 2025-10-28,13:49:18.000,301,11069284,-795,0,1761659357,15156.509166249998,154.8150369299983,50677.9564512 2025-10-28,13:49:19.000,301,11069274,-795,0,1761659358,15156.549584109998,154.69520172000193,50678.01234816001 2025-10-28,13:49:20.000,301,11069210,-795,0,1761659359,15156.569793039998,154.7022508500013,50678.07523224 2025-10-28,13:49:21.000,301,11069398,-795,0,1761659360,15156.307076949997,154.4907769499987,50678.138116320006 2025-10-28,13:49:22.000,301,11069177,-795,0,1761659361,15156.098251340001,154.4907769499987,50678.0961936 2025-10-28,13:49:23.000,301,11069294,-795,0,1761659362,15155.781644769995,154.51192434000404,50678.1660648 2025-10-28,13:49:24.000,301,11069262,-795,0,1761659363,15155.458301889994,154.42733478000446,50678.15907768001 2025-10-28,13:49:25.000,301,11069304,-795,0,1761659364,15155.134959009993,154.47667868999997,50678.22894888001 2025-10-28,13:49:26.000,301,11069223,-795,0,1761659365,15154.764461959996,154.61061216000235,50678.3407428 2025-10-28,13:49:27.000,301,11069238,-795,0,1761659366,15154.38722859999,154.56126824999956,50678.20798752001 2025-10-28,13:49:28.000,301,11069260,-795,0,1761659367,15154.225557159989,154.5824156400049,50678.2708716 2025-10-28,13:49:29.000,301,11069252,-795,0,1761659368,15154.070622029998,154.7656930200028,50678.27785872001 2025-10-28,13:49:30.000,301,11069270,-795,0,1761659369,15154.111039889998,154.85028258000239,50678.187026160005 2025-10-28,13:49:31.000,301,11069304,-795,0,1761659370,15154.151457749998,154.9278230100026,50678.06125800001 2025-10-28,13:49:32.000,301,11069299,-795,0,1761659371,15154.35354705,155.0124125700022,50677.99138680001 2025-10-28,13:49:33.000,301,11069364,-795,0,1761659372,15154.61626314,155.08995300000242,50677.96343832001 2025-10-28,13:49:34.000,301,11069249,-795,0,1761659373,15154.885715539996,155.2097882099988,50677.8167088 2025-10-28,13:49:35.000,301,11069295,-795,0,1761659374,15155.242739969988,155.14634604000457,50677.83068304 2025-10-28,13:49:36.000,301,11069326,-795,0,1761659375,15155.599764399994,155.174542560002,50677.93548984 2025-10-28,13:49:37.000,301,11069253,-795,0,1761659376,15155.80859000999,155.08995300000242,50677.72587624001 2025-10-28,13:49:38.000,301,11069307,-795,0,1761659377,15155.90963465999,155.16749343000265,50677.69094064 2025-10-28,13:49:39.000,301,11069202,-795,0,1761659378,15156.030888239991,155.11814951999986,50677.79574744001 2025-10-28,13:49:40.000,301,11069219,-795,0,1761659379,15156.064569789996,155.09700213000178,50677.73985048 2025-10-28,13:49:41.000,301,11069326,-795,0,1761659380,15156.030888239991,155.05470734999835,50677.83767016 2025-10-28,13:49:42.000,301,11069280,-795,0,1761659381,15156.078042410001,155.00536344000284,50677.85863152 2025-10-28,13:49:43.000,301,11069219,-795,0,1761659382,15155.89616204,154.88552822999918,50677.94247696001 2025-10-28,13:49:44.000,301,11069275,-795,0,1761659383,15155.72775428999,154.8643808400011,50677.73985048 2025-10-28,13:49:45.000,301,11069246,-795,0,1761659384,15155.60650070999,154.78684041000088,50677.94247696001 2025-10-28,13:49:46.000,301,11069263,-715,0,1761659385,15155.411147719999,154.72339823999937,50677.85863152 2025-10-28,13:49:47.000,301,11069188,-795,0,1761659386,15155.390938789998,154.73044736999873,50677.83068304 2025-10-28,13:49:48.000,301,11069207,-795,0,1761659387,15155.431356649999,154.7022508500013,50677.87959288 2025-10-28,13:49:49.000,301,11069152,-715,0,1761659388,15155.471774509999,154.72339823999937,50677.949464080004 2025-10-28,13:49:50.000,301,11069312,-795,0,1761659389,15155.48524712999,154.8996264899979,50677.87959288 2025-10-28,13:49:51.000,301,11069086,-795,0,1761659390,15155.498719749994,154.8009386699996,50677.851644400005 2025-10-28,13:49:52.000,301,11069326,-795,0,1761659391,15155.491983439999,154.93487214000197,50677.71888912 2025-10-28,13:49:53.000,301,11069349,-795,0,1761659392,15155.54587391999,155.0124125700022,50677.851644400005 2025-10-28,13:49:54.000,301,11069205,-795,0,1761659393,15155.390938789998,154.98421605000476,50677.851644400005 2025-10-28,13:49:55.000,301,11069168,-795,0,1761659394,15155.363993549989,154.98421605000476,50678.12414208 2025-10-28,13:49:56.000,301,11069280,-795,0,1761659395,15155.242739969988,155.15339517000393,50678.11016784001 2025-10-28,13:49:57.000,301,11069236,-795,0,1761659396,15155.081068530002,155.2732303800003,50678.068245120005 2025-10-28,13:49:58.000,301,11069070,-795,0,1761659397,15154.919397090001,155.3578199399999,50678.20798752001 2025-10-28,13:49:59.000,301,11069011,-795,0,1761659398,15154.61626314,155.46355689000484,50678.14510344 2025-10-28,13:50:00.000,301,11069292,-795,0,1761659399,15154.54890003999,155.44240949999948,50678.07523224 2025-10-28,13:50:01.000,301,11069483,-795,0,1761659400,15154.360283359994,155.57634297000186,50678.17305192 2025-10-28,13:50:02.000,301,11069321,-795,0,1761659401,15154.34681073999,155.68912904999888,50677.99138680001 2025-10-28,13:50:03.000,301,11069359,-795,0,1761659402,15154.41417384,155.7173255700036,50677.92850272 2025-10-28,13:50:04.000,301,11069379,-795,0,1761659403,15154.54890003999,155.7666694799991,50677.900554240005 2025-10-28,13:50:05.000,301,11069310,-795,0,1761659404,15154.724044099996,155.95699599000363,50677.78876032 2025-10-28,13:50:06.000,301,11069185,-795,0,1761659405,15155.040650670002,155.83011165000062,50677.70491488001 2025-10-28,13:50:07.000,301,11069249,-755,0,1761659406,15155.202322109988,155.9781433800017,50677.83068304 2025-10-28,13:50:08.000,301,11069289,-795,0,1761659407,15155.451565579999,156.10502772000473,50677.732863360005 2025-10-28,13:50:09.000,301,11069299,-795,0,1761659408,15155.65365488,156.1896172800043,50677.75382472001 2025-10-28,13:50:10.000,301,11069289,-795,0,1761659409,15155.75469953,156.07683120000002,50677.66997928 2025-10-28,13:50:11.000,301,11069202,-795,0,1761659410,15155.781644769995,156.14732250000088,50677.711902 2025-10-28,13:50:12.000,301,11069272,-795,0,1761659411,15155.87595311,156.09092945999873,50677.64901792 2025-10-28,13:50:13.000,301,11069259,-795,0,1761659412,15155.990470379991,155.9992907699998,50677.79574744001 2025-10-28,13:50:14.000,301,11069186,-795,0,1761659413,15155.902898349996,156.0274872900045,50677.75382472001 2025-10-28,13:50:15.000,301,11069329,-795,0,1761659414,15155.95678883,156.0627329400013,50677.711902 2025-10-28,13:50:16.000,301,11069392,-795,0,1761659415,15155.95678883,156.19666641000367,50677.76779896 2025-10-28,13:50:17.000,301,11069176,-795,0,1761659416,15155.77490846,156.19666641000367,50677.8167088 2025-10-28,13:50:18.000,301,11069122,-795,0,1761659417,15155.72775428999,156.25305944999855,50677.75382472001 2025-10-28,13:50:19.000,301,11069307,-795,0,1761659418,15155.700809049995,156.25305944999855,50677.89356712001 2025-10-28,13:50:20.000,301,11069176,-795,0,1761659419,15155.67386381,156.2742068400039,50677.802734560006 2025-10-28,13:50:21.000,301,11069326,-795,0,1761659420,15155.700809049995,156.2742068400039,50677.99837392 2025-10-28,13:50:22.000,301,11069131,-795,0,1761659421,15155.70754535999,156.35174727000413,50677.90754136 2025-10-28,13:50:23.000,301,11069180,-795,0,1761659422,15155.75469953,156.42928770000435,50678.0263224 2025-10-28,13:50:24.000,301,11069080,-795,0,1761659423,15155.86921679999,156.44338596000307,50677.88658 2025-10-28,13:50:25.000,301,11069273,-795,0,1761659424,15155.90963465999,156.42223856999772,50677.87959288 2025-10-28,13:50:26.000,301,11069193,-795,0,1761659425,15155.822062629995,156.44338596000307,50677.91452848001 2025-10-28,13:50:27.000,301,11069370,-795,0,1761659426,15155.84900786999,156.29535423000198,50678.0263224 2025-10-28,13:50:28.000,301,11069185,-795,0,1761659427,15155.862480489996,156.26715771000454,50677.96343832001 2025-10-28,13:50:29.000,301,11069182,-795,0,1761659428,15155.7344906,156.31650162000005,50677.89356712001 2025-10-28,13:50:30.000,301,11069283,-795,0,1761659429,15155.79511739,156.42928770000435,50677.93548984 2025-10-28,13:50:31.000,301,11069279,-795,0,1761659430,15155.78838107999,156.408140309999,50677.970425440006 2025-10-28,13:50:32.000,301,11069267,-795,0,1761659431,15155.84900786999,156.45043509000243,50677.98439968 2025-10-28,13:50:33.000,301,11069152,-795,0,1761659432,15156.003942999996,156.53502465000201,50677.87959288 2025-10-28,13:50:34.000,301,11069246,-795,0,1761659433,15156.111723959992,156.80994071999885,50677.98439968 2025-10-28,13:50:35.000,301,11069050,-795,0,1761659434,15156.145405509997,156.75354768000398,50677.86561864 2025-10-28,13:50:36.000,301,11068942,-795,0,1761659435,15156.327285879997,156.87338289000036,50677.83767016 2025-10-28,13:50:37.000,301,11069116,-795,0,1761659436,15156.623683519989,156.75354768000398,50677.72587624001 2025-10-28,13:50:38.000,301,11069369,-795,0,1761659437,15156.778618649994,156.85928463000164,50677.732863360005 2025-10-28,13:50:39.000,301,11069319,-795,0,1761659438,15156.89313592,156.84518637000292,50677.74683760001 2025-10-28,13:50:40.000,301,11069106,-795,0,1761659439,15157.263632969996,156.6830563800031,50677.60010808 2025-10-28,13:50:41.000,301,11069282,-635,0,1761659440,15157.445513339997,156.60551595000288,50677.69094064 2025-10-28,13:50:42.000,301,11069189,-795,0,1761659441,15157.620657400003,156.50682813000458,50677.58613384001 2025-10-28,13:50:43.000,301,11069105,-795,0,1761659442,15157.762119909989,156.3728946600022,50677.711902 2025-10-28,13:50:44.000,301,11069391,-795,0,1761659443,15157.836219319994,156.29535423000198,50677.67696640001 2025-10-28,13:50:45.000,301,11069263,-795,0,1761659444,15157.768856219998,156.15437163000024,50677.71888912 2025-10-28,13:50:46.000,301,11069090,-795,0,1761659445,15157.755383599993,156.07683120000002,50677.65600504001 2025-10-28,13:50:47.000,301,11069208,-795,0,1761659446,15157.580239540002,155.87240643000405,50677.83767016 2025-10-28,13:50:48.000,301,11069257,-795,0,1761659447,15157.472458579992,155.78076773999783,50677.84465728001 2025-10-28,13:50:49.000,301,11069252,-795,0,1761659448,15157.337732380001,155.8160133900019,50677.89356712001 2025-10-28,13:50:50.000,301,11069285,-795,0,1761659449,15157.229951419991,155.8512590399987,50677.8167088 2025-10-28,13:50:51.000,301,11069196,-795,0,1761659450,15157.162588319996,155.79486600000382,50678.00536104 2025-10-28,13:50:52.000,301,11069252,-795,0,1761659451,15156.95376271,155.7173255700036,50677.97741256 2025-10-28,13:50:53.000,301,11069195,-795,0,1761659452,15156.91334485,155.68912904999888,50678.117154960004 2025-10-28,13:50:54.000,301,11069094,-795,0,1761659453,15156.899872229995,155.70322731000488,50677.970425440006 2025-10-28,13:50:55.000,301,11069246,-795,0,1761659454,15156.819036509994,155.74552209000103,50678.04029664001 2025-10-28,13:50:56.000,301,11069227,-795,0,1761659455,15156.731464479999,155.78781687000446,50678.10318072 2025-10-28,13:50:57.000,301,11069105,-795,0,1761659456,15156.697782929994,155.87240643000405,50678.03330952 2025-10-28,13:50:58.000,301,11069234,-795,0,1761659457,15156.819036509994,155.95699599000363,50677.99138680001 2025-10-28,13:50:59.000,301,11069285,-795,0,1761659458,15156.839245439995,156.00633989999915,50677.93548984 2025-10-28,13:51:00.000,301,11069370,-795,0,1761659459,15156.91334485,156.0133890299985,50678.0263224 2025-10-28,13:51:01.000,301,11069187,-795,0,1761659460,15156.92681746999,156.1120768500041,50678.0263224 2025-10-28,13:51:02.000,301,11069408,-795,0,1761659461,15157.000916879995,156.33764900999813,50677.91452848001 2025-10-28,13:51:03.000,301,11069351,-795,0,1761659462,15156.980707949995,156.23191206000047,50678.03330952 2025-10-28,13:51:04.000,301,11069315,-795,0,1761659463,15157.02786211999,156.2742068400039,50678.04029664001 2025-10-28,13:51:05.000,301,11069279,-795,0,1761659464,15157.05480736,156.2601085799979,50678.019335280005 2025-10-28,13:51:06.000,301,11069387,-795,0,1761659465,15157.223215109996,156.40109117999964,50677.85863152 2025-10-28,13:51:07.000,301,11069275,-795,0,1761659466,15157.344468689997,156.4715824800005,50677.949464080004 2025-10-28,13:51:08.000,301,11069150,-795,0,1761659467,15157.229951419991,156.46453335000115,50677.949464080004 2025-10-28,13:51:09.000,301,11069211,-795,0,1761659468,15157.371413929992,156.36584553000284,50677.87959288 2025-10-28,13:51:10.000,301,11069285,-795,0,1761659469,15157.398359170002,156.41518943999836,50677.900554240005 2025-10-28,13:51:11.000,301,11069344,-795,0,1761659470,15157.499403820002,156.36584553000284,50678.06125800001 2025-10-28,13:51:12.000,301,11069264,-795,0,1761659471,15157.479194890002,156.50682813000458,50678.12414208 2025-10-28,13:51:13.000,301,11069110,-795,0,1761659472,15157.445513339997,156.54912291000073,50677.87959288 2025-10-28,13:51:14.000,301,11069422,-795,0,1761659473,15157.344468689997,156.5209263900033,50678.00536104 2025-10-28,13:51:15.000,301,11069463,-795,0,1761659474,15157.304050829996,156.42928770000435,50678.068245120005 2025-10-28,13:51:16.000,301,11069235,-795,0,1761659475,15157.425304409997,156.47863160999987,50678.14510344 2025-10-28,13:51:17.000,301,11069349,-795,0,1761659476,15157.317523450001,156.62666334000096,50677.970425440006 2025-10-28,13:51:18.000,301,11069294,-795,0,1761659477,15157.398359170002,156.60551595000288,50678.12414208 2025-10-28,13:51:19.000,301,11069415,-795,0,1761659478,15157.620657400003,156.59846682000352,50678.117154960004 2025-10-28,13:51:20.000,301,11069213,-795,0,1761659479,15157.809274079998,156.54207378000137,50678.08221936001 2025-10-28,13:51:21.000,301,11069113,-795,0,1761659480,15157.836219319994,156.67600725000375,50678.03330952 2025-10-28,13:51:22.000,301,11069014,-795,0,1761659481,15157.917055039994,156.53502465000201,50677.93548984 2025-10-28,13:51:23.000,301,11069091,-795,0,1761659482,15158.01136338,156.59141769000416,50678.04029664001 2025-10-28,13:51:24.000,301,11069422,-795,0,1761659483,15158.14608957999,156.50682813000458,50677.98439968 2025-10-28,13:51:25.000,301,11069299,-795,0,1761659484,15158.12588064999,156.3728946600022,50678.1660648 2025-10-28,13:51:26.000,301,11069221,-795,0,1761659485,15158.16629850999,156.26715771000454,50678.20798752001 2025-10-28,13:51:27.000,301,11069152,-795,0,1761659486,15158.13261696,156.28830510000262,50678.18003904001 2025-10-28,13:51:28.000,301,11069185,-795,0,1761659487,15158.18650743999,156.0133890299985,50678.13112920001 2025-10-28,13:51:29.000,301,11069382,-795,0,1761659488,15158.07199017,156.05568381000194,50678.26388448 2025-10-28,13:51:30.000,301,11069171,-795,0,1761659489,15158.078726479995,156.0133890299985,50678.36170416 2025-10-28,13:51:31.000,301,11069327,-795,0,1761659490,15157.94400027999,155.92879946999892,50678.31978144 2025-10-28,13:51:32.000,301,11069149,-795,0,1761659491,15157.910318729999,155.8160133900019,50678.17305192 2025-10-28,13:51:33.000,301,11069181,-795,0,1761659492,15157.90358241999,155.75962034999975,50678.22196176 2025-10-28,13:51:34.000,301,11069187,-795,0,1761659493,15157.782328839989,155.7525712200004,50678.24292312 2025-10-28,13:51:35.000,301,11069274,-795,0,1761659494,15157.789065149998,155.77371860999847,50678.29183296 2025-10-28,13:51:36.000,301,11069170,-795,0,1761659495,15157.789065149998,155.77371860999847,50678.284845840004 2025-10-28,13:51:37.000,301,11069217,-795,0,1761659496,15157.741910979988,155.7525712200004,50678.29882008001 2025-10-28,13:51:38.000,301,11069402,-795,0,1761659497,15157.957472899994,155.9992907699998,50678.284845840004 2025-10-28,13:51:39.000,301,11069305,-795,0,1761659498,15158.11240803,156.05568381000194,50678.20798752001 2025-10-28,13:51:40.000,301,11069132,-755,0,1761659499,15158.0921991,156.00633989999915,50678.38965264 2025-10-28,13:51:41.000,301,11069235,-795,0,1761659500,15158.341442569996,155.99224164000043,50678.19401328 2025-10-28,13:51:42.000,301,11069025,-795,0,1761659501,15158.41554198,155.90765208000084,50678.36170416 2025-10-28,13:51:43.000,301,11069087,-795,0,1761659502,15158.516586630001,156.14027337000152,50678.29882008001 2025-10-28,13:51:44.000,301,11069365,-795,0,1761659503,15158.577213420001,155.79486600000382,50678.34772992001 2025-10-28,13:51:45.000,301,11069261,-795,0,1761659504,15158.651312829992,155.9147012100002,50678.27785872001 2025-10-28,13:51:46.000,301,11069362,-795,0,1761659505,15158.691730689992,155.85830816999805,50678.39663976001 2025-10-28,13:51:47.000,301,11069232,-795,0,1761659506,15158.752357479992,155.7173255700036,50678.31279432 2025-10-28,13:51:48.000,301,11069061,-795,0,1761659507,15158.893819989993,155.61863774999802,50678.571317760005 2025-10-28,13:51:49.000,301,11069208,-795,0,1761659508,15158.920765229988,155.55519558000378,50678.54336928001 2025-10-28,13:51:50.000,301,11069385,-795,0,1761659509,15159.075700359994,155.48470428000292,50678.38266552 2025-10-28,13:51:51.000,301,11069279,-795,0,1761659510,15159.176745009994,155.49175341000227,50678.5503564 2025-10-28,13:51:52.000,301,11069204,-795,0,1761659511,15159.29126228,155.28027950999967,50678.56433064001 2025-10-28,13:51:53.000,301,11069158,-795,0,1761659512,15159.34515275999,155.2097882099988,50678.57830488 2025-10-28,13:51:54.000,301,11069173,-795,0,1761659513,15159.14306345999,155.09700213000178,50678.641188960006 2025-10-28,13:51:55.000,301,11069147,-795,0,1761659514,15159.129590839999,154.93487214000197,50678.70407304 2025-10-28,13:51:56.000,301,11069111,-795,0,1761659515,15158.981392019989,155.0124125700022,50678.585291999996 2025-10-28,13:51:57.000,301,11069050,-795,0,1761659516,15158.988128329998,154.63175955000042,50678.75997000001 2025-10-28,13:51:58.000,301,11069229,-795,0,1761659517,15159.095909289994,154.7374964999981,50678.7949056 2025-10-28,13:51:59.000,301,11069189,-795,0,1761659518,15159.021809879989,154.73044736999873,50678.71106016001 2025-10-28,13:52:00.000,301,11069134,-795,0,1761659519,15159.001600949989,154.5542191200002,50678.75997000001 2025-10-28,13:52:01.000,301,11069186,-795,0,1761659520,15159.042018809989,154.5542191200002,50678.60625336 2025-10-28,13:52:02.000,301,11069278,-795,0,1761659521,15158.866874749998,154.39913825999975,50678.752982879996 2025-10-28,13:52:03.000,301,11069048,-795,0,1761659522,15158.914028919993,154.44143304000318,50678.74599576 2025-10-28,13:52:04.000,301,11069324,-795,0,1761659523,15158.799511650002,154.3568434800036,50678.70407304 2025-10-28,13:52:05.000,301,11069176,-795,0,1761659524,15158.651312829992,154.28635218000272,50678.74599576 2025-10-28,13:52:06.000,301,11069175,-795,0,1761659525,15158.711939619992,154.31454870000016,50678.73202152001 2025-10-28,13:52:07.000,301,11069333,-795,0,1761659526,15158.779302720002,154.31454870000016,50678.74599576 2025-10-28,13:52:08.000,301,11069270,-795,0,1761659527,15158.759093790002,154.37799087000167,50678.68311168001 2025-10-28,13:52:09.000,301,11069159,-795,0,1761659528,15158.617631280002,154.38504000000103,50678.66913744 2025-10-28,13:52:10.000,301,11069200,-795,0,1761659529,15158.550268179992,154.258155659998,50678.85080256001 2025-10-28,13:52:11.000,301,11069267,-795,0,1761659530,15158.644576519997,154.32864695999888,50678.73202152001 2025-10-28,13:52:12.000,301,11069253,-795,0,1761659531,15158.617631280002,154.49782607999805,50678.80189272001 2025-10-28,13:52:13.000,301,11069162,-795,0,1761659532,15158.664785449997,154.3709417400023,50678.71106016001 2025-10-28,13:52:14.000,301,11069266,-795,0,1761659533,15158.765830099997,154.44848217000253,50678.59227912001 2025-10-28,13:52:15.000,301,11069344,-795,0,1761659534,15159.008337259998,154.5824156400049,50678.63420184001 2025-10-28,13:52:16.000,301,11069224,-795,0,1761659535,15159.20369024999,154.41323651999846,50678.66215032001 2025-10-28,13:52:17.000,301,11069232,-795,0,1761659536,15159.26431703999,154.3920891300004,50678.6551632 2025-10-28,13:52:18.000,301,11069275,-795,0,1761659537,15159.27105335,154.3074995700008,50678.68311168001 2025-10-28,13:52:19.000,301,11069174,-795,0,1761659538,15159.38557061999,154.272253920004,50678.69708592 2025-10-28,13:52:20.000,301,11069244,-795,0,1761659539,15159.46640633999,154.05373089000204,50678.77394424 2025-10-28,13:52:21.000,301,11069272,-795,0,1761659540,15159.580923609996,154.08192740999948,50678.62721472 2025-10-28,13:52:22.000,301,11069184,-795,0,1761659541,15159.675231950001,153.92684654999903,50678.62721472 2025-10-28,13:52:23.000,301,11069015,-795,0,1761659542,15159.702177189996,153.8634043800048,50678.66215032001 2025-10-28,13:52:24.000,301,11069159,-795,0,1761659543,15159.661759329996,153.7999622100033,50678.80189272001 2025-10-28,13:52:25.000,301,11069250,-795,0,1761659544,15159.688704569991,153.7999622100033,50678.690098800005 2025-10-28,13:52:26.000,301,11069382,-795,0,1761659545,15159.675231950001,153.88455177000287,50678.71106016001 2025-10-28,13:52:27.000,301,11069053,-795,0,1761659546,15159.55397837,153.7999622100033,50678.75997000001 2025-10-28,13:52:28.000,301,11069329,-795,0,1761659547,15159.439461099995,153.72242178000306,50678.63420184001 2025-10-28,13:52:29.000,301,11069134,-795,0,1761659548,15159.42598847999,153.65897961000155,50678.787918480004 2025-10-28,13:52:30.000,301,11069162,-795,0,1761659549,15159.49335158,153.77881481999793,50678.6551632 2025-10-28,13:52:31.000,301,11069124,-795,0,1761659550,15159.47314265,153.76471655999921,50678.70407304 2025-10-28,13:52:32.000,301,11069443,-795,0,1761659551,15159.43272479,153.82110960000136,50678.64817608 2025-10-28,13:52:33.000,301,11069291,-795,0,1761659552,15159.46640633999,153.78586395000457,50678.66215032001 2025-10-28,13:52:34.000,301,11069106,-795,0,1761659553,15159.33168014,153.74356917000114,50678.70407304 2025-10-28,13:52:35.000,301,11069015,-795,0,1761659554,15159.34515275999,153.82815873000072,50678.70407304 2025-10-28,13:52:36.000,301,11069186,-795,0,1761659555,15159.33168014,153.91979741999967,50678.71804728 2025-10-28,13:52:37.000,301,11069293,-795,0,1761659556,15159.29126228,153.89160090000223,50678.71804728 2025-10-28,13:52:38.000,301,11069155,-795,0,1761659557,15159.24410810999,153.92684654999903,50678.690098800005 2025-10-28,13:52:39.000,301,11069338,-795,0,1761659558,15159.21042656,153.9127482900003,50678.78093136001 2025-10-28,13:52:40.000,301,11069169,-795,0,1761659559,15159.116118219994,153.8986500300016,50678.80189272001 2025-10-28,13:52:41.000,301,11069083,-795,0,1761659560,15158.954446779993,154.01848523999797,50678.70407304 2025-10-28,13:52:42.000,301,11069240,-795,0,1761659561,15158.866874749998,153.90569916000095,50678.87176392 2025-10-28,13:52:43.000,301,11069259,-795,0,1761659562,15158.819720580002,154.06782915000076,50678.808879840006 2025-10-28,13:52:44.000,301,11069349,-795,0,1761659563,15158.786039029997,154.05373089000204,50678.81586696 2025-10-28,13:52:45.000,301,11069163,-755,0,1761659564,15158.887083679998,154.1242221900029,50678.68311168001 2025-10-28,13:52:46.000,301,11069198,-795,0,1761659565,15159.095909289994,154.41323651999846,50678.77394424 2025-10-28,13:52:47.000,301,11069255,-795,0,1761659566,15159.176745009994,154.4907769499987,50678.77394424 2025-10-28,13:52:48.000,301,11069156,-795,0,1761659567,15159.358625379995,154.6176612900017,50678.71106016001 2025-10-28,13:52:49.000,301,11069304,-795,0,1761659568,15159.45293372,154.603563030003,50678.63420184001 2025-10-28,13:52:50.000,301,11069183,-795,0,1761659569,15159.42598847999,154.6529069399985,50678.61324048001 2025-10-28,13:52:51.000,301,11069414,-795,0,1761659570,15159.46640633999,154.79388954000024,50678.52939504 2025-10-28,13:52:52.000,301,11069234,-795,0,1761659571,15159.54724205999,154.85028258000239,50678.60625336 2025-10-28,13:52:53.000,301,11069357,-795,0,1761659572,15159.479878959995,154.97716691999813,50678.51542080001 2025-10-28,13:52:54.000,301,11069322,-795,0,1761659573,15159.61460516,155.04060908999963,50678.522407920005 2025-10-28,13:52:55.000,301,11069267,-795,0,1761659574,15159.61460516,155.14634604000457,50678.69708592 2025-10-28,13:52:56.000,301,11069133,-795,0,1761659575,15159.601132539996,155.13224777999858,50678.55734352 2025-10-28,13:52:57.000,301,11069363,-795,0,1761659576,15159.769540289992,155.12519864999922,50678.71106016001 2025-10-28,13:52:58.000,301,11069120,-795,0,1761659577,15159.884057559997,155.32962342000246,50678.473498080006 2025-10-28,13:52:59.000,301,11069196,-795,0,1761659578,15159.951420659992,155.35077081000054,50678.4804852 2025-10-28,13:53:00.000,301,11069157,-795,0,1761659579,15160.025520069998,155.37191819999862,50678.50843368 2025-10-28,13:53:01.000,301,11069292,-795,0,1761659580,15159.985102209997,155.30847603000439,50678.60625336 2025-10-28,13:53:02.000,301,11069079,-795,0,1761659581,15159.924475419997,155.28732863999903,50678.571317760005 2025-10-28,13:53:03.000,301,11069062,-795,0,1761659582,15160.072674239993,155.4565077599982,50678.4804852 2025-10-28,13:53:04.000,301,11069349,-795,0,1761659583,15160.227609369998,155.48470428000292,50678.62721472 2025-10-28,13:53:05.000,301,11069208,-795,0,1761659584,15160.36233556999,155.41421298000205,50678.76695712 2025-10-28,13:53:06.000,301,11069090,-795,0,1761659585,15160.40948974,155.61158861999866,50678.80189272001 2025-10-28,13:53:07.000,301,11069150,-795,0,1761659586,15160.476852839995,155.61158861999866,50678.69708592 2025-10-28,13:53:08.000,301,11069204,-795,0,1761659587,15160.56442486999,155.5692938400025,50678.69708592 2025-10-28,13:53:09.000,301,11069411,-795,0,1761659588,15160.56442486999,155.79486600000382,50678.70407304 2025-10-28,13:53:10.000,301,11069098,-795,0,1761659589,15160.53074332,155.87240643000405,50678.64817608 2025-10-28,13:53:11.000,301,11069191,-795,0,1761659590,15160.557688559995,155.88650469000277,50678.63420184001 2025-10-28,13:53:12.000,301,11069388,-795,0,1761659591,15160.476852839995,155.90060295000148,50678.8647768 2025-10-28,13:53:13.000,301,11069072,-795,0,1761659592,15160.739568929996,156.1120768500041,50678.6551632 2025-10-28,13:53:14.000,301,11069224,-795,0,1761659593,15160.759777859996,156.0979785899981,50678.66913744 2025-10-28,13:53:15.000,301,11069228,-795,0,1761659594,15160.73283262,156.07683120000002,50678.69708592 2025-10-28,13:53:16.000,301,11069298,-795,0,1761659595,15160.79345941,156.2601085799979,50678.69708592 2025-10-28,13:53:17.000,301,11069301,-795,0,1761659596,15160.887767749991,156.28125597000326,50678.80189272001 2025-10-28,13:53:18.000,301,11069261,-795,0,1761659597,15161.049439189992,156.18256814999768,50678.59926624 2025-10-28,13:53:19.000,301,11069070,-795,0,1761659598,15161.002285019997,156.19666641000367,50678.752982879996 2025-10-28,13:53:20.000,301,11069386,-795,0,1761659599,15160.955130850001,156.13322424000216,50678.78093136001 2025-10-28,13:53:21.000,301,11069332,-795,0,1761659600,15161.069648119992,156.06978207000066,50678.787918480004 2025-10-28,13:53:22.000,301,11069078,-795,0,1761659601,15161.089857049992,155.97109425000235,50678.739008640005 2025-10-28,13:53:23.000,301,11069115,-795,0,1761659602,15161.116802290002,155.94289772999764,50678.77394424 2025-10-28,13:53:24.000,301,11069251,-795,0,1761659603,15161.123538599997,156.10502772000473,50678.87875104001 2025-10-28,13:53:25.000,301,11069345,-795,0,1761659604,15161.271737419993,155.9992907699998,50678.71804728 2025-10-28,13:53:26.000,301,11068985,-795,0,1761659605,15161.379518379988,155.9992907699998,50678.787918480004 2025-10-28,13:53:27.000,301,11069289,-795,0,1761659606,15161.446881479998,156.04158555000322,50678.80189272001 2025-10-28,13:53:28.000,301,11069153,-795,0,1761659607,15161.514244579994,155.8653573000047,50678.73202152001 2025-10-28,13:53:29.000,301,11069123,-715,0,1761659608,15161.467090409998,155.99224164000043,50678.66215032001 2025-10-28,13:53:30.000,301,11069074,-795,0,1761659609,15161.520980889989,155.95699599000363,50678.83682832 2025-10-28,13:53:31.000,301,11069012,-795,0,1761659610,15161.588343989999,156.0274872900045,50678.934648 2025-10-28,13:53:32.000,301,11068997,-795,0,1761659611,15161.534453509994,156.0627329400013,50678.906699520005 2025-10-28,13:53:33.000,301,11069221,-795,0,1761659612,15161.595080299994,156.06978207000066,50678.81586696 2025-10-28,13:53:34.000,301,11069219,-795,0,1761659613,15161.494035649994,156.00633989999915,50678.84381544 2025-10-28,13:53:35.000,301,11069372,-795,0,1761659614,15161.386254689998,156.05568381000194,50678.8647768 2025-10-28,13:53:36.000,301,11069482,-635,0,1761659615,15161.352573139993,155.9992907699998,50679.088364639996 2025-10-28,13:53:37.000,301,11069177,-795,0,1761659616,15161.265001109998,155.94289772999764,50679.11631312001 2025-10-28,13:53:38.000,301,11069241,-795,0,1761659617,15161.204374319997,155.97109425000235,50679.10233888 2025-10-28,13:53:39.000,301,11069052,-795,0,1761659618,15161.238055870002,155.93584859999828,50679.03246768 2025-10-28,13:53:40.000,301,11069094,-795,0,1761659619,15161.204374319997,155.88650469000277,50679.109326 2025-10-28,13:53:41.000,301,11069133,-795,0,1761659620,15160.982076089997,155.83716077999998,50679.074390400005 2025-10-28,13:53:42.000,301,11069193,-795,0,1761659621,15160.81366834,155.71027644000424,50679.123300240004 2025-10-28,13:53:43.000,301,11069169,-795,0,1761659622,15160.759777859996,155.66093253000145,50679.03246768 2025-10-28,13:53:44.000,301,11069389,-795,0,1761659623,15160.67220583,155.70322731000488,50679.06740328001 2025-10-28,13:53:45.000,301,11069380,-795,0,1761659624,15160.57116118,155.71027644000424,50679.193171440005 2025-10-28,13:53:46.000,301,11069283,-795,0,1761659625,15160.53074332,155.5199499299997,50679.15823584 2025-10-28,13:53:47.000,301,11069247,-795,0,1761659626,15160.62505165999,155.6045394899993,50679.109326 2025-10-28,13:53:48.000,301,11069343,-795,0,1761659627,15160.81366834,155.4706060200042,50679.1791972 2025-10-28,13:53:49.000,301,11069308,-795,0,1761659628,15160.867558819991,155.35077081000054,50679.13727448001 2025-10-28,13:53:50.000,301,11069240,-715,0,1761659629,15161.009021329992,155.2732303800003,50679.256055519996 2025-10-28,13:53:51.000,301,11069295,-795,0,1761659630,15161.130274909992,155.08290387000307,50679.311952480006 2025-10-28,13:53:52.000,301,11069235,-795,0,1761659631,15161.170692769992,155.15339517000393,50679.27701688 2025-10-28,13:53:53.000,301,11069312,-795,0,1761659632,15161.217846940002,155.23093560000416,50679.22111992 2025-10-28,13:53:54.000,301,11069331,-795,0,1761659633,15161.056175500002,154.94192127000133,50679.242081280005 2025-10-28,13:53:55.000,301,11069211,-795,0,1761659634,15161.035966570002,154.77274215000216,50679.35387520001 2025-10-28,13:53:56.000,301,11069215,-795,0,1761659635,15160.948394539992,154.77979128000152,50679.409772160005 2025-10-28,13:53:57.000,301,11069293,-795,0,1761659636,15160.867558819991,154.47667868999997,50679.36784944 2025-10-28,13:53:58.000,301,11069449,-795,0,1761659637,15160.557688559995,154.39913825999975,50679.43073352001 2025-10-28,13:53:59.000,301,11069218,-715,0,1761659638,15160.38254449999,154.258155659998,50679.27701688 2025-10-28,13:54:00.000,301,11069327,-795,0,1761659639,15160.092883169993,154.18766436000442,50679.27701688 2025-10-28,13:54:01.000,301,11069215,-795,0,1761659640,15159.863848629997,154.13127132000227,50679.22810704 2025-10-28,13:54:02.000,301,11069224,-795,0,1761659641,15159.843639699997,154.06782915000076,50679.3888108 2025-10-28,13:54:03.000,301,11069367,-715,0,1761659642,15159.722386119996,153.99028872000054,50679.36784944 2025-10-28,13:54:04.000,301,11069251,-795,0,1761659643,15159.809958149992,153.98323959000118,50679.33291384001 2025-10-28,13:54:05.000,301,11069053,-795,0,1761659644,15159.924475419997,154.1242221900029,50679.311952480006 2025-10-28,13:54:06.000,301,11069273,-795,0,1761659645,15159.897530180002,154.0255343700046,50679.32592672 2025-10-28,13:54:07.000,301,11069250,-795,0,1761659646,15160.025520069998,153.94094480999775,50679.41675928 2025-10-28,13:54:08.000,301,11069138,-795,0,1761659647,15160.052465309993,153.9973378499999,50679.22111992 2025-10-28,13:54:09.000,301,11069127,-795,0,1761659648,15160.059201619988,153.90569916000095,50679.23509416001 2025-10-28,13:54:10.000,301,11069341,-795,0,1761659649,15160.153509959993,153.9338956799984,50679.29797824 2025-10-28,13:54:11.000,301,11069110,-795,0,1761659650,15160.092883169993,153.89160090000223,50679.256055519996 2025-10-28,13:54:12.000,301,11069232,-795,0,1761659651,15159.951420659992,153.8986500300016,50679.256055519996 2025-10-28,13:54:13.000,301,11069338,-795,0,1761659652,15159.816694460002,153.77881481999793,50679.290991120004 2025-10-28,13:54:14.000,301,11069197,-795,0,1761659653,15159.715649810001,153.72242178000306,50679.32592672 2025-10-28,13:54:15.000,301,11069175,-795,0,1761659654,15159.607868849991,153.80701134000265,50679.311952480006 2025-10-28,13:54:16.000,301,11069138,-715,0,1761659655,15159.419252169995,153.82815873000072,50679.311952480006 2025-10-28,13:54:17.000,301,11069114,-795,0,1761659656,15159.479878959995,153.87045351000415,50679.45169488001 2025-10-28,13:54:18.000,301,11069167,-795,0,1761659657,15159.500087889995,153.90569916000095,50679.20714568 2025-10-28,13:54:19.000,301,11069184,-795,0,1761659658,15159.48661526999,154.05373089000204,50679.18618432001 2025-10-28,13:54:20.000,301,11069334,-795,0,1761659659,15159.50682419999,153.88455177000287,50679.109326 2025-10-28,13:54:21.000,301,11069184,-795,0,1761659660,15159.500087889995,154.05373089000204,50679.109326 2025-10-28,13:54:22.000,301,11069277,-795,0,1761659661,15159.702177189996,153.95504307000374,50678.7949056 2025-10-28,13:54:23.000,301,11069296,-795,0,1761659662,15159.769540289992,153.87045351000415,50679.025480560005 2025-10-28,13:54:24.000,301,11069381,-795,0,1761659663,15159.917739110002,153.8493061199988,50678.99753208001 2025-10-28,13:54:25.000,301,11069391,-795,0,1761659664,15160.126564719998,153.8493061199988,50678.87176392 2025-10-28,13:54:26.000,301,11069210,-795,0,1761659665,15160.106355789998,153.82815873000072,50678.857789680005 2025-10-28,13:54:27.000,301,11069408,-795,0,1761659666,15160.119828409988,153.75766742999986,50678.88573816 2025-10-28,13:54:28.000,301,11069260,-795,0,1761659667,15159.998574830002,153.5532426600039,50678.98355784 2025-10-28,13:54:29.000,301,11069235,-795,0,1761659668,15160.072674239993,153.54619353000453,50678.92766088001 2025-10-28,13:54:30.000,301,11069402,-795,0,1761659669,15159.978365900002,153.46160396999767,50678.920673759996 2025-10-28,13:54:31.000,301,11069213,-795,0,1761659670,15159.742595049996,153.47570223000366,50679.01849344001 2025-10-28,13:54:32.000,301,11069129,-795,0,1761659671,15159.735858740001,153.44750570999895,50678.94862224001 2025-10-28,13:54:33.000,301,11069068,-795,0,1761659672,15159.661759329996,153.43340745000023,50679.10233888 2025-10-28,13:54:34.000,301,11069349,-795,0,1761659673,15159.722386119996,153.60963569999876,50678.96259648 2025-10-28,13:54:35.000,301,11069175,-795,0,1761659674,15159.702177189996,153.7999622100033,50679.06740328001 2025-10-28,13:54:36.000,301,11069348,-795,0,1761659675,15159.5741873,153.7153726500037,50679.025480560005 2025-10-28,13:54:37.000,301,11069297,-795,0,1761659676,15159.40577954999,153.7012743899977,50679.05342904 2025-10-28,13:54:38.000,301,11069315,-795,0,1761659677,15159.30473489999,153.687176129999,50679.123300240004 2025-10-28,13:54:39.000,301,11069244,-795,0,1761659678,15159.048755119999,153.83520786000008,50679.10233888 2025-10-28,13:54:40.000,301,11069259,-795,0,1761659679,15158.967919399998,153.82815873000072,50679.03246768 2025-10-28,13:54:41.000,301,11069265,-795,0,1761659680,15158.853402129993,153.84225698999944,50679.01849344001 2025-10-28,13:54:42.000,301,11069291,-795,0,1761659681,15158.846665819998,153.88455177000287,50678.89272528 2025-10-28,13:54:43.000,301,11069295,-795,0,1761659682,15158.772566409993,153.97619046000182,50678.91368664 2025-10-28,13:54:44.000,301,11069125,-635,0,1761659683,15158.786039029997,154.145369580001,50678.91368664 2025-10-28,13:54:45.000,301,11069190,-795,0,1761659684,15158.786039029997,154.25110652999865,50678.87176392 2025-10-28,13:54:46.000,301,11069209,-795,0,1761659685,15158.819720580002,154.3568434800036,50678.81586696 2025-10-28,13:54:47.000,301,11069159,-795,0,1761659686,15158.846665819998,154.42028564999782,50678.857789680005 2025-10-28,13:54:48.000,301,11069204,-795,0,1761659687,15158.974655709993,154.54012086000148,50678.75997000001 2025-10-28,13:54:49.000,301,11069202,-795,0,1761659688,15159.21042656,154.68815259000257,50678.690098800005 2025-10-28,13:54:50.000,301,11069323,-795,0,1761659689,15159.31147121,154.72339823999937,50678.571317760005 2025-10-28,13:54:51.000,301,11069214,-795,0,1761659690,15159.23063549,154.78684041000088,50678.63420184001 2025-10-28,13:54:52.000,301,11069187,-795,0,1761659691,15159.34515275999,154.85028258000239,50678.67612456 2025-10-28,13:54:53.000,301,11069251,-795,0,1761659692,15159.378834309995,154.74454563000472,50678.522407920005 2025-10-28,13:54:54.000,301,11069321,-795,0,1761659693,15159.27105335,154.79388954000024,50678.48747232 2025-10-28,13:54:55.000,301,11069262,-795,0,1761659694,15159.32494382999,154.8150369299983,50678.51542080001 2025-10-28,13:54:56.000,301,11069209,-795,0,1761659695,15159.277789659995,154.75159476000408,50678.46651096001 2025-10-28,13:54:57.000,301,11069333,-795,0,1761659696,15159.318207519995,154.79388954000024,50678.42458824001 2025-10-28,13:54:58.000,301,11069324,-795,0,1761659697,15159.338416449995,154.85733171000174,50678.56433064001 2025-10-28,13:54:59.000,301,11069325,-795,0,1761659698,15159.48661526999,154.85028258000239,50678.522407920005 2025-10-28,13:55:00.000,301,11069187,-795,0,1761659699,15159.648286709991,155.01946170000156,50678.49445944001 2025-10-28,13:55:01.000,301,11069181,-795,0,1761659700,15159.668495639991,154.92077388000325,50678.46651096001 2025-10-28,13:55:02.000,301,11069283,-795,0,1761659701,15159.742595049996,154.94192127000133,50678.354717040005 2025-10-28,13:55:03.000,301,11069171,-795,0,1761659702,15159.681968259996,155.04060908999963,50678.4804852 2025-10-28,13:55:04.000,301,11069158,-795,0,1761659703,15159.520296819996,154.9278230100026,50678.34772992001 2025-10-28,13:55:05.000,301,11069357,-795,0,1761659704,15159.48661526999,154.97716691999813,50678.403626880005 2025-10-28,13:55:06.000,301,11069267,-795,0,1761659705,15159.439461099995,154.90667562000453,50678.43856248 2025-10-28,13:55:07.000,301,11069290,-795,0,1761659706,15159.40577954999,154.84323345000303,50678.522407920005 2025-10-28,13:55:08.000,301,11069228,-795,0,1761659707,15159.358625379995,154.93487214000197,50678.51542080001 2025-10-28,13:55:09.000,301,11069147,-795,0,1761659708,15159.217162869994,154.92077388000325,50678.452536720004 2025-10-28,13:55:10.000,301,11069026,-795,0,1761659709,15159.22389917999,154.83618432000367,50678.3407428 2025-10-28,13:55:11.000,301,11069336,-795,0,1761659710,15159.27105335,154.9278230100026,50678.36869128 2025-10-28,13:55:12.000,301,11069198,-795,0,1761659711,15159.196953939994,154.9630686599994,50678.38266552 2025-10-28,13:55:13.000,301,11069211,-795,0,1761659712,15158.967919399998,154.97716691999813,50678.2708716 2025-10-28,13:55:14.000,301,11069314,-795,0,1761659713,15158.974655709993,154.90667562000453,50678.24991024001 2025-10-28,13:55:15.000,301,11069272,-795,0,1761659714,15158.974655709993,154.85028258000239,50678.38965264 2025-10-28,13:55:16.000,301,11069156,-715,0,1761659715,15159.089172979999,154.9630686599994,50678.36170416 2025-10-28,13:55:17.000,301,11069248,-795,0,1761659716,15159.23063549,155.09700213000178,50678.38266552 2025-10-28,13:55:18.000,301,11069113,-795,0,1761659717,15159.149799769999,155.15339517000393,50678.38266552 2025-10-28,13:55:19.000,301,11069258,-795,0,1761659718,15159.27105335,155.0617564799977,50678.235936000005 2025-10-28,13:55:20.000,301,11069368,-795,0,1761659719,15159.35188907,155.10405126000114,50678.403626880005 2025-10-28,13:55:21.000,301,11069193,-795,0,1761659720,15159.47314265,155.26618125000095,50678.31279432 2025-10-28,13:55:22.000,301,11069383,-795,0,1761659721,15159.59439623,155.34372168000118,50678.24292312 2025-10-28,13:55:23.000,301,11069380,-795,0,1761659722,15159.749331359992,155.23798473000352,50678.34772992001 2025-10-28,13:55:24.000,301,11069211,-795,0,1761659723,15159.863848629997,155.28732863999903,50678.27785872001 2025-10-28,13:55:25.000,301,11069197,-795,0,1761659724,15160.079410549988,155.2591321200016,50678.29882008001 2025-10-28,13:55:26.000,301,11069129,-795,0,1761659725,15160.086146859998,155.13929690999794,50678.305807200006 2025-10-28,13:55:27.000,301,11069244,-795,0,1761659726,15160.079410549988,155.08290387000307,50678.32676856001 2025-10-28,13:55:28.000,301,11069177,-795,0,1761659727,15160.160246269988,155.02651083000092,50678.22196176 2025-10-28,13:55:29.000,301,11069144,-795,0,1761659728,15160.166982579998,154.8150369299983,50678.24991024001 2025-10-28,13:55:30.000,301,11069174,-795,0,1761659729,15160.153509959993,154.7656930200028,50678.27785872001 2025-10-28,13:55:31.000,301,11069219,-795,0,1761659730,15159.971629589993,154.50487521000468,50678.235936000005 2025-10-28,13:55:32.000,301,11069103,-795,0,1761659731,15159.836903390002,154.47667868999997,50678.36869128 2025-10-28,13:55:33.000,301,11069217,-795,0,1761659732,15159.621341469996,154.4907769499987,50678.20798752001 2025-10-28,13:55:34.000,301,11069323,-795,0,1761659733,15159.47314265,154.53307173000212,50678.29882008001 2025-10-28,13:55:35.000,301,11069030,-795,0,1761659734,15159.19021763,154.44143304000318,50678.2708716 2025-10-28,13:55:36.000,301,11069161,-795,0,1761659735,15158.914028919993,154.50487521000468,50678.32676856001 2025-10-28,13:55:37.000,301,11069126,-795,0,1761659736,15158.954446779993,154.33569608999824,50678.26388448 2025-10-28,13:55:38.000,301,11069210,-795,0,1761659737,15158.806247959998,154.50487521000468,50678.38266552 2025-10-28,13:55:39.000,301,11069220,-795,0,1761659738,15158.806247959998,154.62471042000107,50678.417601119996 2025-10-28,13:55:40.000,301,11069351,-795,0,1761659739,15158.745621169997,154.54716999000084,50678.50843368 2025-10-28,13:55:41.000,301,11069438,-795,0,1761659740,15158.745621169997,154.70929998000065,50678.26388448 2025-10-28,13:55:42.000,301,11069335,-795,0,1761659741,15158.799511650002,154.78684041000088,50678.53638216 2025-10-28,13:55:43.000,301,11069421,-795,0,1761659742,15158.792775339993,154.7656930200028,50678.15209056 2025-10-28,13:55:44.000,301,11069119,-795,0,1761659743,15158.806247959998,154.7374964999981,50678.33375568 2025-10-28,13:55:45.000,301,11069045,-795,0,1761659744,15158.914028919993,154.68815259000257,50678.14510344 2025-10-28,13:55:46.000,301,11069182,-795,0,1761659745,15159.068964049999,154.61061216000235,50678.10318072 2025-10-28,13:55:47.000,301,11069133,-795,0,1761659746,15159.129590839999,154.63175955000042,50677.92151560001 2025-10-28,13:55:48.000,301,11069131,-795,0,1761659747,15159.419252169995,154.57536650999828,50677.96343832001 2025-10-28,13:55:49.000,301,11069207,-795,0,1761659748,15159.59439623,154.30045044000144,50677.96343832001 2025-10-28,13:55:50.000,301,11069098,-795,0,1761659749,15159.897530180002,154.25110652999865,50677.97741256 2025-10-28,13:55:51.000,301,11069067,-795,0,1761659750,15159.877321250002,154.07487828000012,50678.07523224 2025-10-28,13:55:52.000,301,11069082,-795,0,1761659751,15160.052465309993,153.9338956799984,50677.82369592001 2025-10-28,13:55:53.000,301,11069224,-795,0,1761659752,15160.086146859998,153.8986500300016,50678.08221936001 2025-10-28,13:55:54.000,301,11069386,-795,0,1761659753,15159.884057559997,153.75766742999986,50677.92151560001 2025-10-28,13:55:55.000,301,11069420,-795,0,1761659754,15159.776276600001,153.72242178000306,50678.11016784001 2025-10-28,13:55:56.000,301,11069305,-795,0,1761659755,15159.641550399996,153.61668482999812,50677.92850272 2025-10-28,13:55:57.000,301,11069293,-795,0,1761659756,15159.500087889995,153.5038987500011,50677.93548984 2025-10-28,13:55:58.000,301,11069221,-795,0,1761659757,15159.277789659995,153.59553744000004,50678.08221936001 2025-10-28,13:55:59.000,301,11069229,-795,0,1761659758,15159.23063549,153.7012743899977,50678.03330952 2025-10-28,13:56:00.000,301,11069091,-795,0,1761659759,15159.12285452999,153.6660287400009,50677.99138680001 2025-10-28,13:56:01.000,301,11069244,-795,0,1761659760,15159.14306345999,153.91979741999967,50678.04029664001 2025-10-28,13:56:02.000,301,11069300,-795,0,1761659761,15159.149799769999,153.94094480999775,50677.9564512 2025-10-28,13:56:03.000,301,11069056,-795,0,1761659762,15159.20369024999,153.91979741999967,50678.05427088 2025-10-28,13:56:04.000,301,11069200,-795,0,1761659763,15159.39230693,153.82815873000072,50677.87959288 2025-10-28,13:56:05.000,301,11069496,-795,0,1761659764,15159.53376944,153.96914133000246,50677.900554240005 2025-10-28,13:56:06.000,301,11069206,-795,0,1761659765,15159.601132539996,154.04668176000268,50677.87959288 2025-10-28,13:56:07.000,301,11069186,-795,0,1761659766,15159.601132539996,153.95504307000374,50677.96343832001 2025-10-28,13:56:08.000,301,11069225,-795,0,1761659767,15159.655023020001,153.8775026400035,50678.06125800001 2025-10-28,13:56:09.000,301,11069182,-795,0,1761659768,15159.661759329996,154.0255343700046,50677.88658 2025-10-28,13:56:10.000,301,11069270,-795,0,1761659769,15159.621341469996,153.88455177000287,50677.89356712001 2025-10-28,13:56:11.000,301,11069038,-795,0,1761659770,15159.54724205999,153.9338956799984,50677.88658 2025-10-28,13:56:12.000,301,11069195,-795,0,1761659771,15159.34515275999,153.84225698999944,50677.92850272 2025-10-28,13:56:13.000,301,11069118,-795,0,1761659772,15159.40577954999,153.82815873000072,50677.74683760001 2025-10-28,13:56:14.000,301,11069231,-795,0,1761659773,15159.459670029995,153.73652004000178,50677.802734560006 2025-10-28,13:56:15.000,301,11069334,-795,0,1761659774,15159.61460516,153.8775026400035,50677.781773200004 2025-10-28,13:56:16.000,301,11069227,-795,0,1761659775,15159.621341469996,154.0607800200014,50677.851644400005 2025-10-28,13:56:17.000,301,11069205,-795,0,1761659776,15159.715649810001,153.8634043800048,50677.58613384001 2025-10-28,13:56:18.000,301,11069213,-795,0,1761659777,15159.681968259996,153.8493061199988,50677.92151560001 2025-10-28,13:56:19.000,301,11069312,-795,0,1761659778,15159.655023020001,153.7506183000005,50677.73985048 2025-10-28,13:56:20.000,301,11069198,-795,0,1761659779,15159.648286709991,153.77176568999857,50677.8167088 2025-10-28,13:56:21.000,301,11069399,-795,0,1761659780,15159.61460516,153.78586395000457,50677.64901792 2025-10-28,13:56:22.000,301,11069208,-795,0,1761659781,15159.61460516,153.79291308000393,50677.77478608001 2025-10-28,13:56:23.000,301,11069197,-795,0,1761659782,15159.735858740001,153.70832352000434,50677.66299216 2025-10-28,13:56:24.000,301,11069109,-795,0,1761659783,15159.762803979997,153.7012743899977,50677.70491488001 2025-10-28,13:56:25.000,301,11069259,-795,0,1761659784,15159.823430769997,153.8986500300016,50677.732863360005 2025-10-28,13:56:26.000,301,11069134,-795,0,1761659785,15159.911002799992,154.03963263000333,50677.70491488001 2025-10-28,13:56:27.000,301,11069208,-795,0,1761659786,15160.052465309993,153.9973378499999,50677.84465728001 2025-10-28,13:56:28.000,301,11069248,-795,0,1761659787,15160.038992690002,154.05373089000204,50677.781773200004 2025-10-28,13:56:29.000,301,11068971,-795,0,1761659788,15159.931211729992,154.05373089000204,50677.683953520005 2025-10-28,13:56:30.000,301,11069336,-795,0,1761659789,15159.951420659992,153.95504307000374,50677.8167088 2025-10-28,13:56:31.000,301,11069243,-795,0,1761659790,15159.796485530002,153.83520786000008,50677.85863152 2025-10-28,13:56:32.000,301,11069316,-795,0,1761659791,15159.756067670001,153.8634043800048,50677.62805656001 2025-10-28,13:56:33.000,301,11069163,-795,0,1761659792,15159.50682419999,153.96914133000246,50677.92151560001 2025-10-28,13:56:34.000,301,11069033,-795,0,1761659793,15159.40577954999,153.94799394000438,50677.78876032 2025-10-28,13:56:35.000,301,11069194,-795,0,1761659794,15159.22389917999,154.08192740999948,50677.89356712001 2025-10-28,13:56:36.000,301,11069118,-795,0,1761659795,15159.082436669989,154.30045044000144,50677.79574744001 2025-10-28,13:56:37.000,301,11069187,-795,0,1761659796,15158.994864639993,154.34979435000423,50677.71888912 2025-10-28,13:56:38.000,301,11069341,-795,0,1761659797,15158.920765229988,154.59651390000363,50677.71888912 2025-10-28,13:56:39.000,301,11069239,-795,0,1761659798,15158.806247959998,154.56831737999892,50677.82369592001 2025-10-28,13:56:40.000,301,11069163,-795,0,1761659799,15158.900556299988,154.61061216000235,50677.516262640005 2025-10-28,13:56:41.000,301,11069078,-795,0,1761659800,15158.900556299988,154.73044736999873,50677.60010808 2025-10-28,13:56:42.000,301,11069229,-795,0,1761659801,15159.068964049999,154.63880867999978,50677.516262640005 2025-10-28,13:56:43.000,301,11069267,-795,0,1761659802,15159.25084442,154.79388954000024,50677.39049448001 2025-10-28,13:56:44.000,301,11069183,-795,0,1761659803,15159.49335158,154.69520172000193,50677.446391440004 2025-10-28,13:56:45.000,301,11069263,-795,0,1761659804,15159.823430769997,154.80798779999895,50677.53023688 2025-10-28,13:56:46.000,301,11069110,-795,0,1761659805,15159.830167079992,154.6529069399985,50677.52324976 2025-10-28,13:56:47.000,301,11069235,-795,0,1761659806,15159.991838519993,154.74454563000472,50677.418442960006 2025-10-28,13:56:48.000,301,11069285,-795,0,1761659807,15160.012047449993,154.603563030003,50677.36953312001 2025-10-28,13:56:49.000,301,11069218,-795,0,1761659808,15160.059201619988,154.63880867999978,50677.446391440004 2025-10-28,13:56:50.000,301,11069020,-795,0,1761659809,15159.931211729992,154.51192434000404,50677.37652024 2025-10-28,13:56:51.000,301,11069313,-795,0,1761659810,15159.843639699997,154.3709417400023,50677.41145584001 2025-10-28,13:56:52.000,301,11069384,-795,0,1761659811,15159.708913499991,154.3074995700008,50677.5022884 2025-10-28,13:56:53.000,301,11069389,-795,0,1761659812,15159.51356051,154.26520479000465,50677.52324976 2025-10-28,13:56:54.000,301,11069037,-795,0,1761659813,15159.479878959995,154.1242221900029,50677.62106944 2025-10-28,13:56:55.000,301,11069127,-795,0,1761659814,15159.479878959995,154.1101239300042,50677.57914672001 2025-10-28,13:56:56.000,301,11069373,-795,0,1761659815,15159.47314265,154.19471349000378,50677.48831416001 2025-10-28,13:56:57.000,301,11069268,-795,0,1761659816,15159.45293372,154.13832045000163,50677.5022884 2025-10-28,13:56:58.000,301,11069276,-795,0,1761659817,15159.59439623,154.15241871000035,50677.60010808 2025-10-28,13:56:59.000,301,11069149,-795,0,1761659818,15159.50682419999,154.1101239300042,50677.54421112 2025-10-28,13:57:00.000,301,11069139,-795,0,1761659819,15159.61460516,154.20176262000314,50677.467352800006 2025-10-28,13:57:01.000,301,11069121,-795,0,1761659820,15159.688704569991,154.32864695999888,50677.48132704 2025-10-28,13:57:02.000,301,11069245,-715,0,1761659821,15159.702177189996,154.34979435000423,50677.59312096 2025-10-28,13:57:03.000,301,11069214,-795,0,1761659822,15159.695440880001,154.18766436000442,50677.43940432001 2025-10-28,13:57:04.000,301,11069065,-795,0,1761659823,15159.500087889995,154.2440573999993,50677.516262640005 2025-10-28,13:57:05.000,301,11069230,-795,0,1761659824,15159.36536168999,154.22291001000121,50677.48132704 2025-10-28,13:57:06.000,301,11069172,-795,0,1761659825,15159.19021763,154.15241871000035,50677.516262640005 2025-10-28,13:57:07.000,301,11069322,-795,0,1761659826,15159.116118219994,154.17356609999842,50677.39049448001 2025-10-28,13:57:08.000,301,11069236,-795,0,1761659827,15159.021809879989,154.19471349000378,50677.53023688 2025-10-28,13:57:09.000,301,11069369,-795,0,1761659828,15158.927501539998,154.3920891300004,50677.565172480005 2025-10-28,13:57:10.000,301,11069372,-795,0,1761659829,15158.812984269993,154.3920891300004,50677.446391440004 2025-10-28,13:57:11.000,301,11069302,-795,0,1761659830,15158.792775339993,154.50487521000468,50677.42543008 2025-10-28,13:57:12.000,301,11069300,-795,0,1761659831,15158.920765229988,154.57536650999828,50677.37652024 2025-10-28,13:57:13.000,301,11069235,-795,0,1761659832,15159.102645599989,154.74454563000472,50677.418442960006 2025-10-28,13:57:14.000,301,11069175,-795,0,1761659833,15159.277789659995,154.80798779999895,50677.362546 2025-10-28,13:57:15.000,301,11069281,-795,0,1761659834,15159.540505749996,154.82208605999767,50677.45337856 2025-10-28,13:57:16.000,301,11069289,-795,0,1761659835,15159.857112320002,154.9489704000007,50677.4324172 2025-10-28,13:57:17.000,301,11069299,-795,0,1761659836,15160.012047449993,154.9278230100026,50677.229790720005 2025-10-28,13:57:18.000,301,11069369,-795,0,1761659837,15160.140037339988,154.80798779999895,50677.33459752 2025-10-28,13:57:19.000,301,11069284,-795,0,1761659838,15160.268027229999,154.77274215000216,50677.35555888 2025-10-28,13:57:20.000,301,11069299,-795,0,1761659839,15160.36233556999,154.75864389000344,50677.39049448001 2025-10-28,13:57:21.000,301,11069215,-795,0,1761659840,15160.315181399994,154.61061216000235,50677.250752080006 2025-10-28,13:57:22.000,301,11069290,-795,0,1761659841,15160.241081989989,154.5542191200002,50677.24376496001 2025-10-28,13:57:23.000,301,11069291,-795,0,1761659842,15160.092883169993,154.5189734700034,50677.30664904 2025-10-28,13:57:24.000,301,11069298,-795,0,1761659843,15159.985102209997,154.52602260000276,50677.42543008 2025-10-28,13:57:25.000,301,11069372,-795,0,1761659844,15159.877321250002,154.5189734700034,50677.37652024 2025-10-28,13:57:26.000,301,11069236,-795,0,1761659845,15159.708913499991,154.41323651999846,50677.40446872 2025-10-28,13:57:27.000,301,11069326,-795,0,1761659846,15159.459670029995,154.37799087000167,50677.53722400001 2025-10-28,13:57:28.000,301,11069147,-795,0,1761659847,15159.31147121,154.3074995700008,50677.467352800006 2025-10-28,13:57:29.000,301,11069350,-795,0,1761659848,15159.102645599989,154.3568434800036,50677.53023688 2025-10-28,13:57:30.000,301,11069280,-795,0,1761659849,15158.934237849993,154.33569608999824,50677.33459752 2025-10-28,13:57:31.000,301,11069307,-795,0,1761659850,15158.853402129993,154.36389261000295,50677.62805656001 2025-10-28,13:57:32.000,301,11069283,-795,0,1761659851,15158.732148549992,154.44143304000318,50677.57914672001 2025-10-28,13:57:33.000,301,11069204,-795,0,1761659852,15158.752357479992,154.48372781999933,50677.58613384001 2025-10-28,13:57:34.000,301,11069389,-795,0,1761659853,15158.604158659997,154.63175955000042,50677.45337856 2025-10-28,13:57:35.000,301,11069233,-795,0,1761659854,15158.637840210002,154.69520172000193,50677.467352800006 2025-10-28,13:57:36.000,301,11069321,-755,0,1761659855,15158.779302720002,154.56831737999892,50677.43940432001 2025-10-28,13:57:37.000,301,11069219,-795,0,1761659856,15158.988128329998,154.70929998000065,50677.38350736 2025-10-28,13:57:38.000,301,11069314,-795,0,1761659857,15159.14306345999,154.85733171000174,50677.36953312001 2025-10-28,13:57:39.000,301,11069296,-755,0,1761659858,15159.378834309995,155.00536344000284,50677.28568768 2025-10-28,13:57:40.000,301,11069372,-795,0,1761659859,15159.45293372,154.98421605000476,50677.10402256001 2025-10-28,13:57:41.000,301,11069180,-755,0,1761659860,15159.55397837,154.89257735999854,50677.187868 2025-10-28,13:57:42.000,301,11069139,-795,0,1761659861,15159.587659919991,154.8996264899979,50677.30664904 2025-10-28,13:57:43.000,301,11069330,-795,0,1761659862,15159.47314265,154.8643808400011,50677.278700560004 2025-10-28,13:57:44.000,301,11069280,-795,0,1761659863,15159.55397837,154.77274215000216,50677.45337856 2025-10-28,13:57:45.000,301,11069110,-795,0,1761659864,15159.459670029995,154.6529069399985,50677.187868 2025-10-28,13:57:46.000,301,11069062,-795,0,1761659865,15159.35188907,154.7656930200028,50677.229790720005 2025-10-28,13:57:47.000,301,11069233,-795,0,1761659866,15159.27105335,154.70929998000065,50677.30664904 2025-10-28,13:57:48.000,301,11069149,-755,0,1761659867,15159.068964049999,154.9137247500039,50677.23677784 2025-10-28,13:57:49.000,301,11069213,-795,0,1761659868,15158.967919399998,154.82208605999767,50677.34158464001 2025-10-28,13:57:50.000,301,11069264,-795,0,1761659869,15158.860138439988,154.82208605999767,50677.3276104 2025-10-28,13:57:51.000,301,11069154,-795,0,1761659870,15158.799511650002,154.83618432000367,50677.229790720005 2025-10-28,13:57:52.000,301,11069096,-795,0,1761659871,15158.806247959998,154.97716691999813,50677.20882936 2025-10-28,13:57:53.000,301,11069143,-795,0,1761659872,15158.819720580002,154.9630686599994,50677.17389376001 2025-10-28,13:57:54.000,301,11069152,-795,0,1761659873,15158.934237849993,155.01946170000156,50677.299661920006 2025-10-28,13:57:55.000,301,11069314,-635,0,1761659874,15159.015073569994,155.047658219999,50677.05511272001 2025-10-28,13:57:56.000,301,11069139,-795,0,1761659875,15159.109381909999,155.047658219999,50677.14594528 2025-10-28,13:57:57.000,301,11069284,-795,0,1761659876,15159.109381909999,155.09700213000178,50677.22280360001 2025-10-28,13:57:58.000,301,11069275,-635,0,1761659877,15159.16327238999,155.01946170000156,50677.20882936 2025-10-28,13:57:59.000,301,11069196,-795,0,1761659878,15159.028546189998,155.047658219999,50677.10402256001 2025-10-28,13:58:00.000,301,11069014,-795,0,1761659879,15158.866874749998,155.05470734999835,50677.3276104 2025-10-28,13:58:01.000,301,11069221,-795,0,1761659880,15158.880347369988,155.10405126000114,50677.27171344001 2025-10-28,13:58:02.000,301,11069211,-795,0,1761659881,15158.779302720002,155.10405126000114,50677.12498392001 2025-10-28,13:58:03.000,301,11069388,-795,0,1761659882,15158.725412239997,155.10405126000114,50677.34158464001 2025-10-28,13:58:04.000,301,11069211,-795,0,1761659883,15158.469432459991,155.2097882099988,50677.42543008 2025-10-28,13:58:05.000,301,11069323,-795,0,1761659884,15158.37512412,155.21683733999816,50677.362546 2025-10-28,13:58:06.000,301,11069248,-795,0,1761659885,15158.368387809991,155.37896732999798,50677.36953312001 2025-10-28,13:58:07.000,301,11069241,-795,0,1761659886,15158.280815779995,155.35077081000054,50677.4324172 2025-10-28,13:58:08.000,301,11069267,-795,0,1761659887,15158.33470626,155.36486906999926,50677.39049448001 2025-10-28,13:58:09.000,301,11069012,-795,0,1761659888,15158.24713422999,155.3225742900031,50677.131971040006 2025-10-28,13:58:10.000,301,11069375,-795,0,1761659889,15158.20671636999,155.30847603000439,50677.34158464001 2025-10-28,13:58:11.000,301,11069190,-795,0,1761659890,15158.25387054,155.58339210000122,50677.31363616 2025-10-28,13:58:12.000,301,11069290,-795,0,1761659891,15158.301024709996,155.74552209000103,50677.180880880005 2025-10-28,13:58:13.000,301,11069361,-795,0,1761659892,15158.30776101999,155.61158861999866,50677.19485512 2025-10-28,13:58:14.000,301,11069248,-795,0,1761659893,15158.30776101999,155.74552209000103,50677.1179968 2025-10-28,13:58:15.000,301,11069041,-795,0,1761659894,15158.496377700001,155.93584859999828,50677.083061200006 2025-10-28,13:58:16.000,301,11069433,-795,0,1761659895,15158.745621169997,155.99224164000043,50677.00620288001 2025-10-28,13:58:17.000,301,11069322,-795,0,1761659896,15158.839929510003,156.1120768500041,50676.99222864 2025-10-28,13:58:18.000,301,11069203,-795,0,1761659897,15159.048755119999,156.0627329400013,50676.9782544 2025-10-28,13:58:19.000,301,11069206,-795,0,1761659898,15159.075700359994,156.21781380000175,50676.97126728 2025-10-28,13:58:20.000,301,11069387,-795,0,1761659899,15159.18348131999,156.35879640000348,50676.99222864 2025-10-28,13:58:21.000,301,11069122,-795,0,1761659900,15159.27105335,156.35879640000348,50676.97126728 2025-10-28,13:58:22.000,301,11069262,-795,0,1761659901,15159.378834309995,156.4574842200018,50677.02716424 2025-10-28,13:58:23.000,301,11069254,-795,0,1761659902,15159.196953939994,156.54207378000137,50676.95030592 2025-10-28,13:58:24.000,301,11069012,-755,0,1761659903,15159.170008699999,156.35879640000348,50676.92934456 2025-10-28,13:58:25.000,301,11069310,-795,0,1761659904,15159.257580729995,156.46453335000115,50677.02017712 2025-10-28,13:58:26.000,301,11069373,-795,0,1761659905,15159.129590839999,156.49977899999794,50677.00620288001 2025-10-28,13:58:27.000,301,11069128,-795,0,1761659906,15159.237371799994,156.6830563800031,50677.1179968 2025-10-28,13:58:28.000,301,11069333,-795,0,1761659907,15159.116118219994,156.66190898999776,50676.95729304001 2025-10-28,13:58:29.000,301,11069150,-795,0,1761659908,15159.149799769999,156.62666334000096,50676.98524152001 2025-10-28,13:58:30.000,301,11069318,-795,0,1761659909,15159.196953939994,156.56322116999945,50676.8734476 2025-10-28,13:58:31.000,301,11069262,-795,0,1761659910,15159.176745009994,156.48568073999922,50677.06908696 2025-10-28,13:58:32.000,301,11069278,-795,0,1761659911,15159.372098,156.60551595000288,50677.12498392001 2025-10-28,13:58:33.000,301,11069423,-795,0,1761659912,15159.44619740999,156.49977899999794,50677.02017712 2025-10-28,13:58:34.000,301,11069360,-795,0,1761659913,15159.5741873,156.4574842200018,50677.083061200006 2025-10-28,13:58:35.000,301,11069077,-795,0,1761659914,15159.53376944,156.46453335000115,50676.99222864 2025-10-28,13:58:36.000,301,11069167,-795,0,1761659915,15159.601132539996,156.49977899999794,50677.229790720005 2025-10-28,13:58:37.000,301,11069194,-795,0,1761659916,15159.42598847999,156.60551595000288,50677.2577392 2025-10-28,13:58:38.000,301,11069196,-795,0,1761659917,15159.35188907,156.5702702999988,50677.09703544 2025-10-28,13:58:39.000,301,11069429,-795,0,1761659918,15159.237371799994,156.7042037700012,50677.131971040006 2025-10-28,13:58:40.000,301,11069229,-795,0,1761659919,15159.338416449995,156.8310881100042,50677.00620288001 2025-10-28,13:58:41.000,301,11069121,-795,0,1761659920,15159.21042656,156.88043201999972,50677.12498392001 2025-10-28,13:58:42.000,301,11069323,-795,0,1761659921,15159.048755119999,156.94387419000122,50677.0481256 2025-10-28,13:58:43.000,301,11069135,-795,0,1761659922,15159.156536079994,156.95797244999994,50677.09703544 2025-10-28,13:58:44.000,301,11069100,-795,0,1761659923,15159.19021763,156.97911983999802,50677.111009680004 2025-10-28,13:58:45.000,301,11069120,-795,0,1761659924,15159.196953939994,156.94387419000122,50677.013190000005 2025-10-28,13:58:46.000,301,11069350,-795,0,1761659925,15159.18348131999,157.18354461000126,50677.05511272001 2025-10-28,13:58:47.000,301,11069366,-795,0,1761659926,15159.196953939994,157.04256200999953,50677.09703544 2025-10-28,13:58:48.000,301,11069417,-795,0,1761659927,15159.297998589995,157.06370940000488,50677.03415136001 2025-10-28,13:58:49.000,301,11069363,-795,0,1761659928,15159.49335158,157.0143654900021,50677.04113848 2025-10-28,13:58:50.000,301,11069401,-795,0,1761659929,15159.48661526999,157.02141462000145,50677.05511272001 2025-10-28,13:58:51.000,301,11069270,-795,0,1761659930,15159.776276600001,156.9650215799993,50676.97126728 2025-10-28,13:58:52.000,301,11069453,-795,0,1761659931,15159.695440880001,157.0143654900021,50676.92235744 2025-10-28,13:58:53.000,301,11069238,-795,0,1761659932,15159.877321250002,157.04256200999953,50676.8035764 2025-10-28,13:58:54.000,301,11069340,-795,0,1761659933,15159.897530180002,157.02141462000145,50676.943318800004 2025-10-28,13:58:55.000,301,11069328,-795,0,1761659934,15159.978365900002,156.95797244999994,50676.81755064001 2025-10-28,13:58:56.000,301,11069120,-795,0,1761659935,15160.005311139998,156.89453027999843,50676.93633168001 2025-10-28,13:58:57.000,301,11069123,-795,0,1761659936,15159.803221839997,157.00026723000337,50676.86646048001 2025-10-28,13:58:58.000,301,11069278,-795,0,1761659937,15159.681968259996,156.92272680000315,50676.88043472 2025-10-28,13:58:59.000,301,11069245,-795,0,1761659938,15159.52703312999,156.92272680000315,50677.14594528 2025-10-28,13:59:00.000,301,11069351,-795,0,1761659939,15159.20369024999,157.09190592000232,50677.131971040006 2025-10-28,13:59:01.000,301,11069225,-795,0,1761659940,15159.068964049999,157.06370940000488,50677.13895816 2025-10-28,13:59:02.000,301,11069478,-795,0,1761659941,15159.170008699999,157.1623972200032,50677.20882936 2025-10-28,13:59:03.000,301,11069098,-795,0,1761659942,15158.981392019989,157.2610850400015,50677.24376496001 2025-10-28,13:59:04.000,301,11069278,-795,0,1761659943,15158.920765229988,157.40911677000258,50677.26472632 2025-10-28,13:59:05.000,301,11069232,-795,0,1761659944,15158.954446779993,157.46550981000473,50677.062099840005 2025-10-28,13:59:06.000,301,11069218,-795,0,1761659945,15159.035282499994,157.4866572000028,50677.083061200006 2025-10-28,13:59:07.000,301,11069316,-675,0,1761659946,15159.136327149994,157.5219028499996,50677.111009680004 2025-10-28,13:59:08.000,301,11069407,-715,0,1761659947,15159.318207519995,157.56419763000304,50677.0481256 2025-10-28,13:59:09.000,301,11069239,-795,0,1761659948,15159.49335158,157.49370633000217,50676.99921576 2025-10-28,13:59:10.000,301,11069206,-795,0,1761659949,15159.742595049996,157.50075546000153,50677.02716424 2025-10-28,13:59:11.000,301,11069230,-795,0,1761659950,15159.816694460002,157.51485372000025,50677.00620288001 2025-10-28,13:59:12.000,301,11069110,-795,0,1761659951,15160.146773649998,157.40911677000258,50677.07607408001 2025-10-28,13:59:13.000,301,11069250,-795,0,1761659952,15160.234345679994,157.28223242999957,50677.17389376001 2025-10-28,13:59:14.000,301,11069441,-795,0,1761659953,15160.55095225,157.40206764000322,50677.250752080006 2025-10-28,13:59:15.000,301,11069313,-795,0,1761659954,15160.577897489995,157.31042895000428,50677.28568768 2025-10-28,13:59:16.000,301,11069074,-795,0,1761659955,15160.436434979994,157.31747808000364,50676.9782544 2025-10-28,13:59:17.000,301,11069124,-795,0,1761659956,15160.36233556999,157.15534809000383,50677.111009680004 2025-10-28,13:59:18.000,301,11069410,-795,0,1761659957,15160.328654019999,157.03551288000017,50677.16690664 2025-10-28,13:59:19.000,301,11069272,-795,0,1761659958,15160.268027229999,157.15534809000383,50677.180880880005 2025-10-28,13:59:20.000,301,11069179,-795,0,1761659959,15160.193927819993,157.13420069999847,50677.17389376001 2025-10-28,13:59:21.000,301,11069219,-795,0,1761659960,15159.991838519993,157.05666026999825,50677.33459752 2025-10-28,13:59:22.000,301,11069283,-795,0,1761659961,15159.708913499991,157.14829896000447,50677.24376496001 2025-10-28,13:59:23.000,301,11069282,-795,0,1761659962,15159.675231950001,156.90862854000443,50677.278700560004 2025-10-28,13:59:24.000,301,11069236,-795,0,1761659963,15159.520296819996,156.88748114999908,50677.41145584001 2025-10-28,13:59:25.000,301,11069246,-795,0,1761659964,15159.51356051,156.9650215799993,50677.26472632 2025-10-28,13:59:26.000,301,11069166,-795,0,1761659965,15159.42598847999,156.9015794099978,50677.30664904 2025-10-28,13:59:27.000,301,11069437,-795,0,1761659966,15159.459670029995,156.9297759300025,50677.397481600005 2025-10-28,13:59:28.000,301,11069205,-795,0,1761659967,15159.641550399996,156.95092332000058,50677.31363616 2025-10-28,13:59:29.000,301,11069381,-795,0,1761659968,15159.735858740001,157.00731636000273,50677.27171344001 2025-10-28,13:59:30.000,301,11069458,-795,0,1761659969,15159.769540289992,156.95092332000058,50677.32062328001 2025-10-28,13:59:31.000,301,11069346,-795,0,1761659970,15160.038992690002,156.85928463000164,50677.3276104 2025-10-28,13:59:32.000,301,11069404,-795,0,1761659971,15160.227609369998,156.8169898499982,50677.446391440004 2025-10-28,13:59:33.000,301,11069235,-795,0,1761659972,15160.328654019999,156.80994071999885,50677.229790720005 2025-10-28,13:59:34.000,301,11069057,-795,0,1761659973,15160.241081989989,156.71125290000055,50677.41145584001 2025-10-28,13:59:35.000,301,11069344,-795,0,1761659974,15160.140037339988,156.71125290000055,50677.348571760005 2025-10-28,13:59:36.000,301,11068995,-795,0,1761659975,15159.951420659992,156.6689581200044,50677.34158464001 2025-10-28,13:59:37.000,301,11069183,-795,0,1761659976,15159.823430769997,156.77469507000205,50677.467352800006 2025-10-28,13:59:38.000,301,11069335,-475,0,1761659977,15159.816694460002,156.73240028999862,50677.299661920006 2025-10-28,13:59:39.000,301,11069270,-795,0,1761659978,15159.560714679996,156.77469507000205,50677.34158464001 2025-10-28,13:59:40.000,301,11069218,-715,0,1761659979,15159.5741873,156.76059681000334,50677.467352800006 2025-10-28,13:59:41.000,301,11069305,-795,0,1761659980,15159.59439623,156.76059681000334,50677.40446872 2025-10-28,13:59:42.000,301,11069335,-795,0,1761659981,15159.59439623,156.7817442000014,50677.46036568001 2025-10-28,13:59:43.000,301,11069297,-795,0,1761659982,15159.769540289992,156.94387419000122,50677.47433992 2025-10-28,13:59:44.000,301,11069379,-795,0,1761659983,15159.944684349997,156.9156776700038,50677.34158464001 2025-10-28,13:59:45.000,301,11069218,-795,0,1761659984,15160.140037339988,156.60551595000288,50677.36953312001 2025-10-28,13:59:46.000,301,11069195,-795,0,1761659985,15160.396017119994,156.71125290000055,50677.362546 2025-10-28,13:59:47.000,301,11069088,-755,0,1761659986,15160.57116118,156.67600725000375,50677.33459752 2025-10-28,13:59:48.000,301,11069385,-795,0,1761659987,15160.81366834,156.5702702999988,50677.16690664 2025-10-28,13:59:49.000,301,11069187,-795,0,1761659988,15161.096593360002,156.6548598599984,50677.3276104 2025-10-28,13:59:50.000,301,11069170,-795,0,1761659989,15161.251528489993,156.5843685600048,50677.14594528 2025-10-28,13:59:51.000,301,11069279,-795,0,1761659990,15161.305418969998,156.64076159999968,50677.278700560004 2025-10-28,13:59:52.000,301,11069188,-795,0,1761659991,15161.271737419993,156.62666334000096,50677.33459752 2025-10-28,13:59:53.000,301,11069234,-795,0,1761659992,15161.110065979992,156.53502465000201,50677.33459752 2025-10-28,13:59:54.000,301,11069209,-795,0,1761659993,15161.076384430002,156.4715824800005,50677.33459752 2025-10-28,13:59:55.000,301,11069272,-795,0,1761659994,15160.860822509996,156.42223856999772,50677.43940432001 2025-10-28,13:59:56.000,301,11069249,-795,0,1761659995,15160.70588737999,156.39404205000028,50677.42543008 2025-10-28,13:59:57.000,301,11069374,-795,0,1761659996,15160.56442486999,156.30240336000134,50677.516262640005 2025-10-28,13:59:58.000,301,11069347,-795,0,1761659997,15160.517270699995,156.4574842200018,50677.635043680006 2025-10-28,13:59:59.000,301,11069287,-795,0,1761659998,15160.268027229999,156.50682813000458,50677.5721596 2025-10-28,14:00:00.000,301,11069173,-715,0,1761659999,15160.227609369998,156.5561720400001,50677.48132704 2025-10-28,14:00:01.000,301,11069202,-795,0,1761660000,15160.086146859998,156.6196142100016,50677.467352800006 2025-10-28,14:00:02.000,301,11069227,-795,0,1761660001,15160.153509959993,156.69715464000183,50677.54421112 2025-10-28,14:00:03.000,301,11069119,-795,0,1761660002,15160.166982579998,156.80994071999885,50677.59312096 2025-10-28,14:00:04.000,301,11069136,-795,0,1761660003,15160.288236159999,156.92272680000315,50677.45337856 2025-10-28,14:00:05.000,301,11069296,-795,0,1761660004,15160.53074332,157.1271515699991,50677.41145584001 2025-10-28,14:00:06.000,301,11069449,-795,0,1761660005,15160.74630523999,157.21879025999806,50677.635043680006 2025-10-28,14:00:07.000,301,11069271,-795,0,1761660006,15160.881031439996,157.14829896000447,50677.48132704 2025-10-28,14:00:08.000,301,11069094,-795,0,1761660007,15161.049439189992,157.15534809000383,50677.47433992 2025-10-28,14:00:09.000,301,11069173,-795,0,1761660008,15161.291946349993,157.06370940000488,50677.46036568001 2025-10-28,14:00:10.000,301,11069326,-795,0,1761660009,15161.64897078,157.05666026999825,50677.418442960006 2025-10-28,14:00:11.000,301,11069032,-795,0,1761660010,15161.86453269999,157.1271515699991,50677.418442960006 2025-10-28,14:00:12.000,301,11069236,-795,0,1761660011,15161.98578627999,157.08485679000296,50677.46036568001 2025-10-28,14:00:13.000,301,11069273,-795,0,1761660012,15162.059885689996,157.09895505000168,50677.49530128 2025-10-28,14:00:14.000,301,11069362,-795,0,1761660013,15162.107039859991,156.93682506000187,50677.299661920006 2025-10-28,14:00:15.000,301,11069228,-795,0,1761660014,15162.127248789991,156.94387419000122,50677.635043680006 2025-10-28,14:00:16.000,301,11069258,-795,0,1761660015,15162.201348199997,156.93682506000187,50677.278700560004 2025-10-28,14:00:17.000,301,11069251,-795,0,1761660016,15162.059885689996,157.04256200999953,50677.3276104 2025-10-28,14:00:18.000,301,11069194,-795,0,1761660017,15161.857796389995,156.95092332000058,50677.35555888 2025-10-28,14:00:19.000,301,11069192,-795,0,1761660018,15161.84432376999,156.84518637000292,50677.38350736 2025-10-28,14:00:20.000,301,11069281,-795,0,1761660019,15161.84432376999,156.85223550000228,50677.43940432001 2025-10-28,14:00:21.000,301,11069153,-795,0,1761660020,15161.878005319995,156.90862854000443,50677.39049448001 2025-10-28,14:00:22.000,301,11069300,-795,0,1761660021,15162.080094619996,156.84518637000292,50677.33459752 2025-10-28,14:00:23.000,301,11069265,-795,0,1761660022,15162.208084509992,156.97911983999802,50677.42543008 2025-10-28,14:00:24.000,301,11069236,-795,0,1761660023,15162.484273219998,156.93682506000187,50677.250752080006 2025-10-28,14:00:25.000,301,11069264,-795,0,1761660024,15162.544900009998,157.0143654900021,50677.35555888 2025-10-28,14:00:26.000,301,11069321,-795,0,1761660025,15162.679626209989,156.88043201999972,50677.38350736 2025-10-28,14:00:27.000,301,11069283,-795,0,1761660026,15162.84129764999,157.0284637500008,50677.36953312001 2025-10-28,14:00:28.000,301,11069203,-795,0,1761660027,15162.827825029999,157.1130533100004,50677.34158464001 2025-10-28,14:00:29.000,301,11069267,-755,0,1761660028,15162.86150657999,156.90862854000443,50677.46036568001 2025-10-28,14:00:30.000,301,11069231,-795,0,1761660029,15162.80087978999,157.0284637500008,50677.2577392 2025-10-28,14:00:31.000,301,11069213,-795,0,1761660030,15162.92213336999,156.866333760001,50677.397481600005 2025-10-28,14:00:32.000,301,11069395,-795,0,1761660031,15162.88845182,156.87338289000036,50677.5022884 2025-10-28,14:00:33.000,301,11069267,-795,0,1761660032,15162.854770269994,156.92272680000315,50677.348571760005 2025-10-28,14:00:34.000,301,11069250,-795,0,1761660033,15162.86150657999,156.8169898499982,50677.446391440004 2025-10-28,14:00:35.000,301,11069080,-795,0,1761660034,15162.874979199994,156.72535115999926,50677.52324976 2025-10-28,14:00:36.000,301,11069251,-795,0,1761660035,15162.814352409994,156.74649855000462,50677.446391440004 2025-10-28,14:00:37.000,301,11069251,-795,0,1761660036,15162.84803396,156.67600725000375,50677.47433992 2025-10-28,14:00:38.000,301,11069253,-795,0,1761660037,15162.94907861,156.7042037700012,50677.54421112 2025-10-28,14:00:39.000,301,11069234,-795,0,1761660038,15163.10401373999,156.6689581200044,50677.41145584001 2025-10-28,14:00:40.000,301,11069300,-795,0,1761660039,15163.137695289995,156.85223550000228,50677.4324172 2025-10-28,14:00:41.000,301,11069002,-795,0,1761660040,15163.218531009996,156.80994071999885,50677.43940432001 2025-10-28,14:00:42.000,301,11069017,-795,0,1761660041,15163.225267319991,156.76059681000334,50677.48132704 2025-10-28,14:00:43.000,301,11069238,-795,0,1761660042,15163.353257210001,156.7183020299999,50677.53722400001 2025-10-28,14:00:44.000,301,11069475,-795,0,1761660043,15163.535137580002,156.84518637000292,50677.50927552001 2025-10-28,14:00:45.000,301,11069054,-795,0,1761660044,15163.676600090002,156.90862854000443,50677.31363616 2025-10-28,14:00:46.000,301,11069227,-795,0,1761660045,15163.777644739988,156.87338289000036,50677.46036568001 2025-10-28,14:00:47.000,301,11069427,-795,0,1761660046,15163.939316179989,156.8028915899995,50677.37652024 2025-10-28,14:00:48.000,301,11069069,-795,0,1761660047,15164.033624519994,156.7042037700012,50677.28568768 2025-10-28,14:00:49.000,301,11069363,-795,0,1761660048,15164.20203226999,156.69715464000183,50677.36953312001 2025-10-28,14:00:50.000,301,11069357,-795,0,1761660049,15164.35023109,156.51387726000394,50677.42543008 2025-10-28,14:00:51.000,301,11069307,-795,0,1761660050,15164.484957289991,156.61256508000224,50677.34158464001 2025-10-28,14:00:52.000,301,11069290,-795,0,1761660051,15164.619683489997,156.4574842200018,50677.48831416001 2025-10-28,14:00:53.000,301,11069280,-795,0,1761660052,15164.653365040002,156.50682813000458,50677.55119824 2025-10-28,14:00:54.000,301,11069297,-795,0,1761660053,15164.720728139997,156.59141769000416,50677.565172480005 2025-10-28,14:00:55.000,301,11069178,-795,0,1761660054,15164.579265629996,156.39404205000028,50677.53023688 2025-10-28,14:00:56.000,301,11069062,-795,0,1761660055,15164.43106681,156.33764900999813,50677.53722400001 2025-10-28,14:00:57.000,301,11069148,-795,0,1761660056,15164.565793009991,156.28125597000326,50677.62805656001 2025-10-28,14:00:58.000,301,11069206,-795,0,1761660057,15164.599474559996,156.2460103199992,50677.516262640005 2025-10-28,14:00:59.000,301,11069016,-795,0,1761660058,15164.646628729992,156.35174727000413,50677.4324172 2025-10-28,14:01:00.000,301,11069356,-755,0,1761660059,15164.808300169992,156.31650162000005,50677.62106944 2025-10-28,14:01:01.000,301,11069170,-795,0,1761660060,15164.855454340002,156.2248629300011,50677.66997928 2025-10-28,14:01:02.000,301,11069211,-795,0,1761660061,15164.956498989988,156.23896118999983,50677.6420308 2025-10-28,14:01:03.000,301,11069316,-795,0,1761660062,15164.969971609993,156.30240336000134,50677.60010808 2025-10-28,14:01:04.000,301,11069072,-795,0,1761660063,15165.057543639989,156.09092945999873,50677.70491488001 2025-10-28,14:01:05.000,301,11069034,-795,0,1761660064,15165.158588289989,156.04158555000322,50677.8167088 2025-10-28,14:01:06.000,301,11069260,-635,0,1761660065,15165.21921507999,156.1614207599996,50677.69094064 2025-10-28,14:01:07.000,301,11069210,-635,0,1761660066,15165.26636925,156.09092945999873,50677.781773200004 2025-10-28,14:01:08.000,301,11069236,-795,0,1761660067,15165.25963293999,155.964045120003,50677.74683760001 2025-10-28,14:01:09.000,301,11069221,-795,0,1761660068,15165.28657818,155.84420990999934,50677.77478608001 2025-10-28,14:01:10.000,301,11069222,-795,0,1761660069,15165.25963293999,155.8794555600034,50677.83767016 2025-10-28,14:01:11.000,301,11069230,-795,0,1761660070,15165.313523419994,155.67503079000016,50677.802734560006 2025-10-28,14:01:12.000,301,11069150,-795,0,1761660071,15165.44824962,155.83716077999998,50678.068245120005 2025-10-28,14:01:13.000,301,11069432,-795,0,1761660072,15165.495403789995,155.73847296000167,50677.91452848001 2025-10-28,14:01:14.000,301,11069280,-795,0,1761660073,15165.731174640001,155.83716077999998,50677.82369592001 2025-10-28,14:01:15.000,301,11069228,-795,0,1761660074,15165.879373459997,155.75962034999975,50677.83767016 2025-10-28,14:01:16.000,301,11069191,-795,0,1761660075,15166.169034789993,155.7666694799991,50677.87959288 2025-10-28,14:01:17.000,301,11069224,-795,0,1761660076,15166.317233609989,155.68207991999952,50677.83767016 2025-10-28,14:01:18.000,301,11069168,-795,0,1761660077,15166.411541949994,155.6538834000021,50677.87959288 2025-10-28,14:01:19.000,301,11069105,-795,0,1761660078,15166.431750879994,155.58339210000122,50677.88658 2025-10-28,14:01:20.000,301,11069283,-795,0,1761660079,15166.451959809994,155.5199499299997,50677.85863152 2025-10-28,14:01:21.000,301,11069350,-795,0,1761660080,15166.465432429999,155.39306559000397,50677.76779896 2025-10-28,14:01:22.000,301,11069437,-795,0,1761660081,15166.56647708,155.24503386000288,50677.9564512 2025-10-28,14:01:23.000,301,11069256,-795,0,1761660082,15166.6473128,155.174542560002,50678.0263224 2025-10-28,14:01:24.000,301,11069453,-795,0,1761660083,15166.654049109995,155.13224777999858,50678.18003904001 2025-10-28,14:01:25.000,301,11069288,-795,0,1761660084,15166.74162113999,155.09700213000178,50678.17305192 2025-10-28,14:01:26.000,301,11069056,-795,0,1761660085,15166.775302689995,155.2097882099988,50678.0961936 2025-10-28,14:01:27.000,301,11069183,-795,0,1761660086,15166.8494021,155.09700213000178,50678.29183296 2025-10-28,14:01:28.000,301,11069234,-795,0,1761660087,15166.78877531,155.047658219999,50678.29183296 2025-10-28,14:01:29.000,301,11069359,-795,0,1761660088,15166.70793959,154.9630686599994,50678.33375568 2025-10-28,14:01:30.000,301,11069257,-795,0,1761660089,15166.654049109995,154.8996264899979,50678.37567840001 2025-10-28,14:01:31.000,301,11069180,-795,0,1761660090,15166.694466969995,154.77979128000152,50678.31279432 2025-10-28,14:01:32.000,301,11069175,-795,0,1761660091,15166.613631249995,154.64585780999914,50678.5503564 2025-10-28,14:01:33.000,301,11069286,-795,0,1761660092,15166.734884829995,154.44143304000318,50678.417601119996 2025-10-28,14:01:34.000,301,11069217,-795,0,1761660093,15166.714675899995,154.4907769499987,50678.452536720004 2025-10-28,14:01:35.000,301,11069274,-795,0,1761660094,15166.66752173,154.4696295600006,50678.73202152001 2025-10-28,14:01:36.000,301,11069196,-795,0,1761660095,15166.68773066,154.5189734700034,50678.50144656 2025-10-28,14:01:37.000,301,11069223,-795,0,1761660096,15166.593422319995,154.69520172000193,50678.59227912001 2025-10-28,14:01:38.000,301,11069370,-795,0,1761660097,15166.472168739994,154.59651390000363,50678.57830488 2025-10-28,14:01:39.000,301,11069140,-795,0,1761660098,15166.62710387,154.84323345000303,50678.45952384 2025-10-28,14:01:40.000,301,11069220,-795,0,1761660099,15166.6473128,154.87142997000046,50678.50843368 2025-10-28,14:01:41.000,301,11069267,-795,0,1761660100,15166.734884829995,154.97011778999877,50678.4804852 2025-10-28,14:01:42.000,301,11069043,-715,0,1761660101,15166.78877531,154.99831431000348,50678.50843368 2025-10-28,14:01:43.000,301,11069214,-795,0,1761660102,15166.896556269996,154.95601953000005,50678.5503564 2025-10-28,14:01:44.000,301,11069202,-795,0,1761660103,15166.923501509991,154.92077388000325,50678.51542080001 2025-10-28,14:01:45.000,301,11069280,-635,0,1761660104,15167.206426529992,154.83618432000367,50678.70407304 2025-10-28,14:01:46.000,301,11069261,-795,0,1761660105,15167.327680109993,154.79388954000024,50678.57830488 2025-10-28,14:01:47.000,301,11069408,-795,0,1761660106,15167.556714649989,154.70929998000065,50678.43856248 2025-10-28,14:01:48.000,301,11069174,-795,0,1761660107,15167.83963966999,154.5189734700034,50678.56433064001 2025-10-28,14:01:49.000,301,11069263,-795,0,1761660108,15168.203400409991,154.49782607999805,50678.54336928001 2025-10-28,14:01:50.000,301,11069112,-795,0,1761660109,15168.304445059992,154.258155659998,50678.54336928001 2025-10-28,14:01:51.000,301,11069459,-795,0,1761660110,15168.371808160002,154.26520479000465,50678.50843368 2025-10-28,14:01:52.000,301,11069322,-795,0,1761660111,15168.600842699998,154.18061522999778,50678.585291999996 2025-10-28,14:01:53.000,301,11069321,-795,0,1761660112,15168.654733179988,154.06782915000076,50678.69708592 2025-10-28,14:01:54.000,301,11069162,-795,0,1761660113,15168.755777829989,153.96914133000246,50678.66215032001 2025-10-28,14:01:55.000,301,11069190,-795,0,1761660114,15168.567161149993,153.85635524999816,50678.75997000001 2025-10-28,14:01:56.000,301,11069201,-795,0,1761660115,15168.580633769998,153.82815873000072,50678.77394424 2025-10-28,14:01:57.000,301,11069097,-795,0,1761660116,15168.398753399997,153.69422525999835,50678.80189272001 2025-10-28,14:01:58.000,301,11069216,-795,0,1761660117,15168.189927790001,153.52504613999918,50678.857789680005 2025-10-28,14:01:59.000,301,11069216,-795,0,1761660118,15167.954156939995,153.56029179000325,50679.0045192 2025-10-28,14:02:00.000,301,11069348,-755,0,1761660119,15167.651022989994,153.4545548399983,50679.06041616 2025-10-28,14:02:01.000,301,11069474,-795,0,1761660120,15167.482615239998,153.4545548399983,50679.088364639996 2025-10-28,14:02:02.000,301,11069420,-755,0,1761660121,15167.314207490002,153.51094788000046,50679.2490684 2025-10-28,14:02:03.000,301,11069393,-635,0,1761660122,15167.287262249993,153.46160396999767,50679.23509416001 2025-10-28,14:02:04.000,301,11069223,-795,0,1761660123,15167.374834279988,153.6025865699994,50679.34688808 2025-10-28,14:02:05.000,301,11069102,-795,0,1761660124,15167.293998560002,153.68012699999963,50679.17221008 2025-10-28,14:02:06.000,301,11069160,-795,0,1761660125,15167.401779519998,153.83520786000008,50679.144261600006 2025-10-28,14:02:07.000,301,11069181,-795,0,1761660126,15167.603868819999,153.77881481999793,50679.144261600006 2025-10-28,14:02:08.000,301,11069305,-795,0,1761660127,15167.82616705,153.8493061199988,50679.15124872 2025-10-28,14:02:09.000,301,11069147,-795,0,1761660128,15168.06867421,153.7506183000005,50679.123300240004 2025-10-28,14:02:10.000,301,11069186,-755,0,1761660129,15168.290972440001,153.72242178000306,50679.242081280005 2025-10-28,14:02:11.000,301,11069361,-795,0,1761660130,15168.533479600002,153.52504613999918,50679.21413280001 2025-10-28,14:02:12.000,301,11069235,-795,0,1761660131,15168.674942109988,153.3417687600013,50679.16522296001 2025-10-28,14:02:13.000,301,11069380,-795,0,1761660132,15168.755777829989,153.32767050000257,50679.123300240004 2025-10-28,14:02:14.000,301,11069215,-795,0,1761660133,15168.863558789999,153.2078352899989,50679.13727448001 2025-10-28,14:02:15.000,301,11069293,-795,0,1761660134,15168.708623659993,153.08800008000253,50679.3888108 2025-10-28,14:02:16.000,301,11069403,-795,0,1761660135,15168.809668309994,152.8624279200012,50679.33990096 2025-10-28,14:02:17.000,301,11069251,-795,0,1761660136,15168.749041519994,152.79193662000034,50679.22810704 2025-10-28,14:02:18.000,301,11069098,-795,0,1761660137,15168.493061740002,152.7989857499997,50679.27701688 2025-10-28,14:02:19.000,301,11069207,-795,0,1761660138,15168.445907569992,152.62275750000117,50679.21413280001 2025-10-28,14:02:20.000,301,11069285,-795,0,1761660139,15168.338126609997,152.48177489999944,50679.15124872 2025-10-28,14:02:21.000,301,11069221,-795,0,1761660140,15168.223609339992,152.48177489999944,50679.38182368001 2025-10-28,14:02:22.000,301,11069178,-795,0,1761660141,15168.230345650001,152.48177489999944,50679.33291384001 2025-10-28,14:02:23.000,301,11069220,-795,0,1761660142,15168.122564689991,152.62275750000117,50679.50060472001 2025-10-28,14:02:24.000,301,11069244,-795,0,1761660143,15168.189927790001,152.50997142000415,50679.33291384001 2025-10-28,14:02:25.000,301,11069005,-795,0,1761660144,15168.264027199992,152.50997142000415,50679.59842440001 2025-10-28,14:02:26.000,301,11069190,-795,0,1761660145,15168.250554580001,152.41833272999793,50679.48663048 2025-10-28,14:02:27.000,301,11069060,-795,0,1761660146,15168.290972440001,152.58751185000438,50679.43073352001 2025-10-28,14:02:28.000,301,11069277,-795,0,1761660147,15168.425698639992,152.56636445999902,50679.458682000004 2025-10-28,14:02:29.000,301,11069287,-795,0,1761660148,15168.540215909998,152.62980663000053,50679.52156608001 2025-10-28,14:02:30.000,301,11069301,-715,0,1761660149,15168.526743289993,152.53816794000159,50679.58445016 2025-10-28,14:02:31.000,301,11069291,-795,0,1761660150,15168.452643880002,152.53816794000159,50679.577463040005 2025-10-28,14:02:32.000,301,11069167,-795,0,1761660151,15168.580633769998,152.39718533999985,50679.50759184 2025-10-28,14:02:33.000,301,11069264,-795,0,1761660152,15168.607579009993,152.38308708000113,50679.48663048 2025-10-28,14:02:34.000,301,11069243,-795,0,1761660153,15168.695151039989,152.19980970000324,50679.54951456001 2025-10-28,14:02:35.000,301,11069345,-795,0,1761660154,15168.701887349998,152.21390796000196,50679.53554032 2025-10-28,14:02:36.000,301,11069243,-795,0,1761660155,15168.728832589994,152.3055466500009,50679.591437279996 2025-10-28,14:02:37.000,301,11069366,-795,0,1761660156,15168.728832589994,152.31259578000027,50679.51457896 2025-10-28,14:02:38.000,301,11069286,-795,0,1761660157,15168.755777829989,152.26325187000475,50679.43073352001 2025-10-28,14:02:39.000,301,11069352,-795,0,1761660158,15168.816404619989,152.1081710100043,50679.50759184 2025-10-28,14:02:40.000,301,11069185,-795,0,1761660159,15168.775986759989,152.12226927000302,50679.43073352001 2025-10-28,14:02:41.000,301,11069057,-795,0,1761660160,15168.789459379994,152.22095709000132,50679.54951456001 2025-10-28,14:02:42.000,301,11069341,-795,0,1761660161,15168.95786712999,152.3055466500009,50679.36784944 2025-10-28,14:02:43.000,301,11069280,-795,0,1761660162,15168.87703140999,152.24915360999876,50679.458682000004 2025-10-28,14:02:44.000,301,11069079,-795,0,1761660163,15168.97807605999,152.3548905600037,50679.577463040005 2025-10-28,14:02:45.000,301,11069389,-795,0,1761660164,15169.02523023,152.16456404999917,50679.409772160005 2025-10-28,14:02:46.000,301,11069214,-795,0,1761660165,15169.133011189995,152.21390796000196,50679.4936176 2025-10-28,14:02:47.000,301,11069375,-795,0,1761660166,15169.362045729991,152.22095709000132,50679.479643360006 2025-10-28,14:02:48.000,301,11069348,-795,0,1761660167,15169.557398719997,152.26325187000475,50679.43073352001 2025-10-28,14:02:49.000,301,11069139,-795,0,1761660168,15169.840323739998,152.0447288400028,50679.54252744 2025-10-28,14:02:50.000,301,11069178,-795,0,1761660169,15169.887477909993,152.06587623000087,50679.58445016 2025-10-28,14:02:51.000,301,11069226,-795,0,1761660170,15169.975049939989,151.9460410200045,50679.47265624001 2025-10-28,14:02:52.000,301,11069245,-795,0,1761660171,15169.988522559994,151.92489362999913,50679.54951456001 2025-10-28,14:02:53.000,301,11069297,-795,0,1761660172,15169.934632079989,151.70637060000445,50679.61239864 2025-10-28,14:02:54.000,301,11069337,-795,0,1761660173,15169.874005289988,151.70637060000445,50679.647334240006 2025-10-28,14:02:55.000,301,11069360,-795,0,1761660174,15169.853796359988,151.63587930000358,50679.66829560001 2025-10-28,14:02:56.000,301,11069281,-795,0,1761660175,15169.766224329993,151.5653880000027,50679.59842440001 2025-10-28,14:02:57.000,301,11068977,-795,0,1761660176,15169.604552889992,151.6499775600023,50679.815025120006 2025-10-28,14:02:58.000,301,11069459,-795,0,1761660177,15169.516980859997,151.55833887000335,50679.72419256 2025-10-28,14:02:59.000,301,11069333,-795,0,1761660178,15169.409199900001,151.60768277999887,50679.68925696001 2025-10-28,14:03:00.000,301,11069127,-795,0,1761660179,15169.321627869991,151.61473190999823,50679.759128159996 2025-10-28,14:03:01.000,301,11069296,-795,0,1761660180,15169.2071106,151.72751799000253,50679.696244080005 2025-10-28,14:03:02.000,301,11069334,-795,0,1761660181,15169.13974749999,151.6852232099991,50679.577463040005 2025-10-28,14:03:03.000,301,11069222,-795,0,1761660182,15169.30815525,151.67112495000038,50679.89887056 2025-10-28,14:03:04.000,301,11069122,-795,0,1761660183,15169.402463589991,151.7486653800006,50679.68226984 2025-10-28,14:03:05.000,301,11069180,-795,0,1761660184,15169.429408830001,151.76981276999868,50679.73117968 2025-10-28,14:03:06.000,301,11069279,-795,0,1761660185,15169.523717169992,151.8473531999989,50679.78707664001 2025-10-28,14:03:07.000,301,11069373,-795,0,1761660186,15169.665179679992,151.96718841000256,50679.78008952 2025-10-28,14:03:08.000,301,11069136,-795,0,1761660187,15169.874005289988,151.98128667000128,50679.78707664001 2025-10-28,14:03:09.000,301,11069175,-795,0,1761660188,15169.921159459998,151.85440232999827,50679.68226984 2025-10-28,14:03:10.000,301,11069225,-795,0,1761660189,15169.900950529998,151.85440232999827,50679.71720544001 2025-10-28,14:03:11.000,301,11069349,-795,0,1761660190,15169.981786249999,151.62883017000422,50679.72419256 2025-10-28,14:03:12.000,301,11069295,-795,0,1761660191,15170.05588565999,151.5653880000027,50679.64034712001 2025-10-28,14:03:13.000,301,11069221,-795,0,1761660192,15170.24450234,151.51604408999992,50679.794063760004 2025-10-28,14:03:14.000,301,11069377,-795,0,1761660193,15170.38596485,151.55833887000335,50679.759128159996 2025-10-28,14:03:15.000,301,11069324,-795,0,1761660194,15170.23776602999,151.33276671000203,50679.78008952 2025-10-28,14:03:16.000,301,11069224,-795,0,1761660195,15170.20408448,151.3750614899982,50679.67528272 2025-10-28,14:03:17.000,301,11069083,-795,0,1761660196,15170.109776139994,151.23407889000373,50679.68925696001 2025-10-28,14:03:18.000,301,11069141,-795,0,1761660197,15170.09630351999,151.06489977000456,50679.61239864 2025-10-28,14:03:19.000,301,11069074,-795,0,1761660198,15169.934632079989,151.21293149999838,50679.66829560001 2025-10-28,14:03:20.000,301,11069061,-795,0,1761660199,15169.678652299997,151.1071945500007,50679.9477804 2025-10-28,14:03:21.000,301,11069454,-795,0,1761660200,15169.678652299997,151.07194890000392,50679.863934960005 2025-10-28,14:03:22.000,301,11069142,-795,0,1761660201,15169.584343959992,151.16358759000286,50679.7731024 2025-10-28,14:03:23.000,301,11069255,-795,0,1761660202,15169.543926099992,151.26227541000117,50679.80803800001 2025-10-28,14:03:24.000,301,11069272,-795,0,1761660203,15169.550662410002,151.31866845000332,50679.84996072 2025-10-28,14:03:25.000,301,11069385,-795,0,1761660204,15169.496771929997,151.50899496000056,50679.88489632001 2025-10-28,14:03:26.000,301,11069231,-795,0,1761660205,15169.618025509997,151.51604408999992,50679.8779092 2025-10-28,14:03:27.000,301,11069511,-795,0,1761660206,15169.577607649997,151.4385036599997,50679.89188344 2025-10-28,14:03:28.000,301,11069153,-795,0,1761660207,15169.732542780002,151.5019458300012,50679.745153920005 2025-10-28,14:03:29.000,301,11069358,-795,0,1761660208,15169.793169569988,151.49489670000185,50679.97572888001 2025-10-28,14:03:30.000,301,11069248,-795,0,1761660209,15169.887477909993,151.55833887000335,50679.87092208 2025-10-28,14:03:31.000,301,11069292,-795,0,1761660210,15170.022204109999,151.39620888000354,50679.76611528001 2025-10-28,14:03:32.000,301,11069265,-795,0,1761660211,15170.22429341,151.32571758000267,50679.73816680001 2025-10-28,14:03:33.000,301,11069151,-795,0,1761660212,15170.40617378,151.4878475700025,50679.76611528001 2025-10-28,14:03:34.000,301,11069101,-795,0,1761660213,15170.662153559992,151.43145453000034,50679.60541152 2025-10-28,14:03:35.000,301,11069223,-795,0,1761660214,15170.864242859992,151.551289740004,50679.5634888 2025-10-28,14:03:36.000,301,11069396,-795,0,1761660215,15171.066332159993,151.57243713000207,50679.64034712001 2025-10-28,14:03:37.000,301,11069108,-795,0,1761660216,15171.066332159993,151.4667001800044,50679.66130848 2025-10-28,14:03:38.000,301,11069080,-795,0,1761660217,15170.904660719993,151.53014234999864,50679.71021832 2025-10-28,14:03:39.000,301,11069085,-795,0,1761660218,15170.729516660002,151.4385036599997,50679.745153920005 2025-10-28,14:03:40.000,301,11069332,-755,0,1761660219,15170.540899979991,151.41030714000226,50679.73117968 2025-10-28,14:03:41.000,301,11069293,-795,0,1761660220,15170.46006425999,151.26932454000053,50679.647334240006 2025-10-28,14:03:42.000,301,11069067,-795,0,1761660221,15170.21755709999,151.3045701900046,50679.71720544001 2025-10-28,14:03:43.000,301,11069417,-795,0,1761660222,15170.001995179999,151.32571758000267,50679.815025120006 2025-10-28,14:03:44.000,301,11069147,-795,0,1761660223,15169.988522559994,151.41030714000226,50679.89887056 2025-10-28,14:03:45.000,301,11069242,-795,0,1761660224,15170.07609458999,151.39620888000354,50679.912844800005 2025-10-28,14:03:46.000,301,11069411,-795,0,1761660225,15170.049149349994,151.66407582000102,50679.95476752001 2025-10-28,14:03:47.000,301,11069280,-795,0,1761660226,15170.15693030999,151.78391103000467,50679.89887056 2025-10-28,14:03:48.000,301,11069231,-795,0,1761660227,15170.23776602999,151.60768277999887,50679.912844800005 2025-10-28,14:03:49.000,301,11069144,-795,0,1761660228,15170.17713923999,151.7134197300038,50679.97572888001 2025-10-28,14:03:50.000,301,11069294,-795,0,1761660229,15170.15693030999,151.6006336499995,50679.83598648001 2025-10-28,14:03:51.000,301,11069264,-795,0,1761660230,15170.22429341,151.63587930000358,50679.926819039996 2025-10-28,14:03:52.000,301,11069365,-795,0,1761660231,15170.21755709999,151.62883017000422,50679.96874176 2025-10-28,14:03:53.000,301,11069213,-795,0,1761660232,15170.20408448,151.75571450999996,50679.98970312 2025-10-28,14:03:54.000,301,11069089,-795,0,1761660233,15169.995258869989,151.69227233999845,50680.11547128 2025-10-28,14:03:55.000,301,11069074,-795,0,1761660234,15169.948104699994,151.7134197300038,50680.01066448 2025-10-28,14:03:56.000,301,11069282,-795,0,1761660235,15169.894214219988,151.57948626000143,50679.98970312 2025-10-28,14:03:57.000,301,11069173,-755,0,1761660236,15169.799905879998,151.5865353900008,50680.01066448 2025-10-28,14:03:58.000,301,11069254,-795,0,1761660237,15169.739279089998,151.551289740004,50680.06656144 2025-10-28,14:03:59.000,301,11069508,-795,0,1761660238,15169.752751710002,151.6006336499995,50680.21329096 2025-10-28,14:04:00.000,301,11069153,-795,0,1761660239,15169.961577319998,151.73456712000188,50680.080535680005 2025-10-28,14:04:01.000,301,11069115,-795,0,1761660240,15170.09630351999,151.8121075500021,50680.094509919996 2025-10-28,14:04:02.000,301,11069345,-795,0,1761660241,15170.11651244999,151.85440232999827,50680.14341976001 2025-10-28,14:04:03.000,301,11069296,-795,0,1761660242,15170.069358279994,151.8332549400002,50680.06656144 2025-10-28,14:04:04.000,301,11069298,-795,0,1761660243,15170.17713923999,151.63587930000358,50680.0875228 2025-10-28,14:04:05.000,301,11069347,-795,0,1761660244,15170.12324876,151.4667001800044,50680.248226560005 2025-10-28,14:04:06.000,301,11069039,-795,0,1761660245,15170.129985069994,151.4878475700025,50680.094509919996 2025-10-28,14:04:07.000,301,11069102,-795,0,1761660246,15170.035676729989,151.3398158400014,50680.094509919996 2025-10-28,14:04:08.000,301,11069201,-795,0,1761660247,15170.16366662,151.2904719299986,50680.05957432 2025-10-28,14:04:09.000,301,11069275,-795,0,1761660248,15170.129985069994,151.33276671000203,50680.129445520004 2025-10-28,14:04:10.000,301,11069095,-795,0,1761660249,15170.089567209994,151.1283419399988,50680.07354856001 2025-10-28,14:04:11.000,301,11069341,-795,0,1761660250,15170.14345769,151.1283419399988,50680.14341976001 2025-10-28,14:04:12.000,301,11069220,-795,0,1761660251,15170.150193999994,151.0296541200005,50680.262200799996 2025-10-28,14:04:13.000,301,11069057,-595,0,1761660252,15170.09630351999,150.9803102099977,50680.23425232 2025-10-28,14:04:14.000,301,11069243,-795,0,1761660253,15169.941368389998,150.9098189100041,50680.297136400004 2025-10-28,14:04:15.000,301,11069362,-795,0,1761660254,15169.772960639988,151.10014542000135,50680.20630384 2025-10-28,14:04:16.000,301,11069424,-795,0,1761660255,15169.577607649997,151.12129280999943,50680.28316216 2025-10-28,14:04:17.000,301,11069175,-795,0,1761660256,15169.476562999997,150.96621194999898,50680.26918792001 2025-10-28,14:04:18.000,301,11069259,-795,0,1761660257,15169.274473699996,151.02260499000113,50680.26918792001 2025-10-28,14:04:19.000,301,11069023,-795,0,1761660258,15169.11953856999,151.093096290002,50680.28316216 2025-10-28,14:04:20.000,301,11069319,-795,0,1761660259,15169.072384399995,150.96621194999898,50680.332072 2025-10-28,14:04:21.000,301,11069271,-795,0,1761660260,15168.99828498999,151.07194890000392,50680.37399472 2025-10-28,14:04:22.000,301,11069416,-795,0,1761660261,15169.072384399995,151.10014542000135,50680.30412352 2025-10-28,14:04:23.000,301,11069249,-795,0,1761660262,15169.26773739,151.03670324999985,50680.248226560005 2025-10-28,14:04:24.000,301,11069246,-795,0,1761660263,15169.388990970001,151.1917841100003,50680.23425232 2025-10-28,14:04:25.000,301,11069304,-795,0,1761660264,15169.469826690001,151.14948933000414,50680.262200799996 2025-10-28,14:04:26.000,301,11069113,-795,0,1761660265,15169.604552889992,151.2411280200031,50680.10848416 2025-10-28,14:04:27.000,301,11069094,-795,0,1761660266,15169.826851119993,150.9803102099977,50680.248226560005 2025-10-28,14:04:28.000,301,11069064,-795,0,1761660267,15169.813378499988,151.0085067300024,50680.01066448 2025-10-28,14:04:29.000,301,11069332,-795,0,1761660268,15170.069358279994,151.10014542000135,50679.98970312 2025-10-28,14:04:30.000,301,11069387,-795,0,1761660269,15170.028940419994,151.0296541200005,50680.0176516 2025-10-28,14:04:31.000,301,11069400,-795,0,1761660270,15169.894214219988,150.87457326000003,50680.23425232 2025-10-28,14:04:32.000,301,11069254,-795,0,1761660271,15169.692124920002,150.96621194999898,50680.0875228 2025-10-28,14:04:33.000,301,11069178,-795,0,1761660272,15169.651707060002,150.91686804000346,50680.129445520004 2025-10-28,14:04:34.000,301,11069057,-795,0,1761660273,15169.436145139996,150.86047500000132,50680.10149704001 2025-10-28,14:04:35.000,301,11069307,-795,0,1761660274,15169.362045729991,151.0437523799992,50680.17136824001 2025-10-28,14:04:36.000,301,11069363,-795,0,1761660275,15169.24079214999,150.95916281999962,50680.16438112 2025-10-28,14:04:37.000,301,11069307,-795,0,1761660276,15169.07912070999,151.14948933000414,50680.150406880006 2025-10-28,14:04:38.000,301,11069370,-795,0,1761660277,15169.02523023,150.96621194999898,50680.19232960001 2025-10-28,14:04:39.000,301,11069164,-795,0,1761660278,15168.951130819994,150.85342587000196,50680.17136824001 2025-10-28,14:04:40.000,301,11069265,-795,0,1761660279,15169.06564809,150.9098189100041,50680.05258720001 2025-10-28,14:04:41.000,301,11069315,-795,0,1761660280,15169.06564809,150.9803102099977,50680.23425232 2025-10-28,14:04:42.000,301,11069178,-795,0,1761660281,15169.368782040001,151.00145760000305,50680.031625840005 2025-10-28,14:04:43.000,301,11069194,-795,0,1761660282,15169.476562999997,150.95211369000026,50680.14341976001 2025-10-28,14:04:44.000,301,11069316,-795,0,1761660283,15169.692124920002,151.11424368000007,50680.13643264 2025-10-28,14:04:45.000,301,11069128,-795,0,1761660284,15169.705597539993,150.87457326000003,50680.094509919996 2025-10-28,14:04:46.000,301,11069103,-795,0,1761660285,15169.698861229997,150.9944084700037,50680.00367736001 2025-10-28,14:04:47.000,301,11069259,-795,0,1761660286,15169.570871340002,150.86047500000132,50680.18534248 2025-10-28,14:04:48.000,301,11069279,-795,0,1761660287,15169.658443369997,150.70539414000086,50680.00367736001 2025-10-28,14:04:49.000,301,11069312,-795,0,1761660288,15169.537189789997,150.62785371000064,50680.12245840001 2025-10-28,14:04:50.000,301,11069235,-795,0,1761660289,15169.436145139996,150.5996571900032,50680.03861296 2025-10-28,14:04:51.000,301,11069404,-795,0,1761660290,15169.415936209996,150.63490284,50679.90585768001 2025-10-28,14:04:52.000,301,11069209,-795,0,1761660291,15169.355309419996,150.6983450100015,50680.10149704001 2025-10-28,14:04:53.000,301,11069333,-795,0,1761660292,15169.402463589991,150.6983450100015,50680.02463872001 2025-10-28,14:04:54.000,301,11069026,-795,0,1761660293,15169.22731953,150.71244327000022,50680.13643264 2025-10-28,14:04:55.000,301,11069361,-795,0,1761660294,15169.28121000999,150.75473805000365,50680.00367736001 2025-10-28,14:04:56.000,301,11069290,-795,0,1761660295,15169.415936209996,150.83227848000388,50679.87092208 2025-10-28,14:04:57.000,301,11069131,-795,0,1761660296,15169.335100489996,150.86047500000132,50679.90585768001 2025-10-28,14:04:58.000,301,11069354,-795,0,1761660297,15169.321627869991,150.77588544000173,50680.05957432 2025-10-28,14:04:59.000,301,11069255,-795,0,1761660298,15169.22058321999,150.9098189100041,50679.96874176 2025-10-28,14:05:00.000,301,11069115,-795,0,1761660299,15169.254264769996,150.82522935000452,50679.961754640004 2025-10-28,14:05:01.000,301,11069259,-795,0,1761660300,15169.14648381,150.95211369000026,50679.99669024 2025-10-28,14:05:02.000,301,11069399,-795,0,1761660301,15169.24079214999,150.95916281999962,50679.87092208 2025-10-28,14:05:03.000,301,11069417,-795,0,1761660302,15169.133011189995,150.9803102099977,50679.87092208 2025-10-28,14:05:04.000,301,11069218,-795,0,1761660303,15169.254264769996,150.9803102099977,50679.83598648001 2025-10-28,14:05:05.000,301,11069280,-795,0,1761660304,15169.213846909995,151.093096290002,50680.05258720001 2025-10-28,14:05:06.000,301,11069096,-795,0,1761660305,15169.20037428999,151.23407889000373,50679.745153920005 2025-10-28,14:05:07.000,301,11069118,-795,0,1761660306,15169.05891177999,151.19883323999966,50679.961754640004 2025-10-28,14:05:08.000,301,11069223,-795,0,1761660307,15169.12627488,151.2411280200031,50679.863934960005 2025-10-28,14:05:09.000,301,11069226,-795,0,1761660308,15169.314891559996,151.12129280999943,50679.71720544001 2025-10-28,14:05:10.000,301,11069210,-795,0,1761660309,15169.442881449992,151.31161932000396,50679.745153920005 2025-10-28,14:05:11.000,301,11069138,-795,0,1761660310,15169.530453480002,151.3750614899982,50679.63336 2025-10-28,14:05:12.000,301,11069252,-795,0,1761660311,15169.725806469993,151.39620888000354,50679.78707664001 2025-10-28,14:05:13.000,301,11069204,-795,0,1761660312,15169.739279089998,151.51604408999992,50679.73117968 2025-10-28,14:05:14.000,301,11069197,-795,0,1761660313,15169.685388609993,151.5865353900008,50679.577463040005 2025-10-28,14:05:15.000,301,11069392,-635,0,1761660314,15169.799905879998,151.77686189999804,50679.626372880004 2025-10-28,14:05:16.000,301,11069189,-795,0,1761660315,15169.644970749992,151.6852232099991,50679.54951456001 2025-10-28,14:05:17.000,301,11069428,-795,0,1761660316,15169.725806469993,151.5653880000027,50679.5634888 2025-10-28,14:05:18.000,301,11069240,-795,0,1761660317,15169.671915990002,151.41030714000226,50679.58445016 2025-10-28,14:05:19.000,301,11069170,-795,0,1761660318,15169.712333850002,151.51604408999992,50679.53554032 2025-10-28,14:05:20.000,301,11069138,-795,0,1761660319,15169.678652299997,151.61473190999823,50679.35387520001 2025-10-28,14:05:21.000,301,11069314,-795,0,1761660320,15169.826851119993,151.41735627000162,50679.60541152 2025-10-28,14:05:22.000,301,11069149,-795,0,1761660321,15169.927895769993,151.29752105999796,50679.60541152 2025-10-28,14:05:23.000,301,11069155,-795,0,1761660322,15169.968313629994,151.2411280200031,50679.54951456001 2025-10-28,14:05:24.000,301,11069410,-795,0,1761660323,15170.008731489994,151.27637366999988,50679.647334240006 2025-10-28,14:05:25.000,301,11069430,-795,0,1761660324,15170.09630351999,151.17063672000222,50679.626372880004 2025-10-28,14:05:26.000,301,11069250,-795,0,1761660325,15170.16366662,151.1283419399988,50679.5634888 2025-10-28,14:05:27.000,301,11069170,-795,0,1761660326,15170.24450234,151.1917841100003,50679.59842440001 2025-10-28,14:05:28.000,301,11069267,-795,0,1761660327,15170.23776602999,151.14244020000478,50679.57047592001 2025-10-28,14:05:29.000,301,11069064,-795,0,1761660328,15170.2849202,151.19883323999966,50679.51457896 2025-10-28,14:05:30.000,301,11069213,-795,0,1761660329,15170.26471127,151.31866845000332,50679.626372880004 2025-10-28,14:05:31.000,301,11069331,-795,0,1761660330,15170.36575592,151.18473498000094,50679.3888108 2025-10-28,14:05:32.000,301,11069152,-795,0,1761660331,15170.48027318999,151.21998062999774,50679.591437279996 2025-10-28,14:05:33.000,301,11069304,-795,0,1761660332,15170.48027318999,151.36096322999947,50679.55650168 2025-10-28,14:05:34.000,301,11069248,-795,0,1761660333,15170.311865439995,151.33276671000203,50679.51457896 2025-10-28,14:05:35.000,301,11069410,-715,0,1761660334,15170.32533806,151.44555278999906,50679.50060472001 2025-10-28,14:05:36.000,301,11069214,-795,0,1761660335,15170.2849202,151.42440540000098,50679.54951456001 2025-10-28,14:05:37.000,301,11069188,-795,0,1761660336,15170.38596485,151.4385036599997,50679.54951456001 2025-10-28,14:05:38.000,301,11069087,-795,0,1761660337,15170.311865439995,151.49489670000185,50679.63336 2025-10-28,14:05:39.000,301,11069266,-795,0,1761660338,15170.27818388999,151.44555278999906,50679.57047592001 2025-10-28,14:05:40.000,301,11069305,-795,0,1761660339,15170.43985532999,151.44555278999906,50679.58445016 2025-10-28,14:05:41.000,301,11069155,-795,0,1761660340,15170.43985532999,151.39620888000354,50679.52156608001 2025-10-28,14:05:42.000,301,11069160,-795,0,1761660341,15170.608263080001,151.29752105999796,50679.55650168 2025-10-28,14:05:43.000,301,11069027,-795,0,1761660342,15170.641944629991,151.2904719299986,50679.5634888 2025-10-28,14:05:44.000,301,11069259,-795,0,1761660343,15170.837297619997,151.29752105999796,50679.39579792 2025-10-28,14:05:45.000,301,11069264,-795,0,1761660344,15170.668889870001,151.31866845000332,50679.423746399996 2025-10-28,14:05:46.000,301,11069473,-795,0,1761660345,15170.817088689997,151.21293149999838,50679.409772160005 2025-10-28,14:05:47.000,301,11069026,-795,0,1761660346,15170.749725590002,151.21293149999838,50679.423746399996 2025-10-28,14:05:48.000,301,11069348,-795,0,1761660347,15170.695835109997,151.2552262800018,50679.52156608001 2025-10-28,14:05:49.000,301,11069151,-795,0,1761660348,15170.56784522,151.093096290002,50679.4936176 2025-10-28,14:05:50.000,301,11069416,-795,0,1761660349,15170.561108909991,151.0085067300024,50679.528553200005 2025-10-28,14:05:51.000,301,11068999,-795,0,1761660350,15170.46680057,151.06489977000456,50679.528553200005 2025-10-28,14:05:52.000,301,11069213,-795,0,1761660351,15170.35901960999,151.27637366999988,50679.41675928 2025-10-28,14:05:53.000,301,11069233,-795,0,1761660352,15170.23776602999,151.31866845000332,50679.51457896 2025-10-28,14:05:54.000,301,11069178,-795,0,1761660353,15170.18387555,151.3750614899982,50679.43073352001 2025-10-28,14:05:55.000,301,11069112,-795,0,1761660354,15169.934632079989,151.34686497000075,50679.46566912 2025-10-28,14:05:56.000,301,11069179,-755,0,1761660355,15169.948104699994,151.42440540000098,50679.61938576001 2025-10-28,14:05:57.000,301,11069338,-795,0,1761660356,15169.907686839993,151.49489670000185,50679.47265624001 2025-10-28,14:05:58.000,301,11069207,-795,0,1761660357,15169.833587429988,151.63587930000358,50679.458682000004 2025-10-28,14:05:59.000,301,11069187,-795,0,1761660358,15169.921159459998,151.7486653800006,50679.528553200005 2025-10-28,14:06:00.000,301,11069260,-795,0,1761660359,15169.833587429988,151.74161625000124,50679.43772064 2025-10-28,14:06:01.000,301,11069177,-795,0,1761660360,15169.860532669998,151.91079537000041,50679.3888108 2025-10-28,14:06:02.000,301,11069150,-795,0,1761660361,15170.049149349994,151.81915668000147,50679.50759184 2025-10-28,14:06:03.000,301,11069227,-795,0,1761660362,15170.15693030999,151.8473531999989,50679.48663048 2025-10-28,14:06:04.000,301,11069303,-795,0,1761660363,15170.35901960999,151.88964798000234,50679.50060472001 2025-10-28,14:06:05.000,301,11069070,-795,0,1761660364,15170.46680057,151.91784449999977,50679.43772064 2025-10-28,14:06:06.000,301,11069430,-795,0,1761660365,15170.635208319996,151.82620581000083,50679.40278504001 2025-10-28,14:06:07.000,301,11069224,-795,0,1761660366,15170.668889870001,151.84030406999955,50679.34688808 2025-10-28,14:06:08.000,301,11069170,-795,0,1761660367,15170.581317839991,151.86850059000426,50679.44470776 2025-10-28,14:06:09.000,301,11069257,-795,0,1761660368,15170.46680057,151.88259885000298,50679.40278504001 2025-10-28,14:06:10.000,301,11069321,-795,0,1761660369,15170.412910089995,152.08702361999894,50679.22111992 2025-10-28,14:06:11.000,301,11069168,-795,0,1761660370,15170.46006425999,152.07997448999959,50679.3888108 2025-10-28,14:06:12.000,301,11069394,-795,0,1761660371,15170.453327949996,152.22800622000068,50679.34688808 2025-10-28,14:06:13.000,301,11069255,-795,0,1761660372,15170.43985532999,152.2914483900022,50679.45169488001 2025-10-28,14:06:14.000,301,11069352,-795,0,1761660373,15170.392701159995,152.33374316999834,50679.44470776 2025-10-28,14:06:15.000,301,11069407,-795,0,1761660374,15170.453327949996,152.41833272999793,50679.40278504001 2025-10-28,14:06:16.000,301,11069296,-755,0,1761660375,15170.46680057,152.32669403999898,50679.33990096 2025-10-28,14:06:17.000,301,11069465,-795,0,1761660376,15170.4870095,152.453578380002,50679.37483656 2025-10-28,14:06:18.000,301,11069273,-795,0,1761660377,15170.722780349992,152.42538186000456,50679.35387520001 2025-10-28,14:06:19.000,301,11069357,-795,0,1761660378,15170.662153559992,152.38308708000113,50679.41675928 2025-10-28,14:06:20.000,301,11069387,-795,0,1761660379,15170.689098800001,152.53816794000159,50679.311952480006 2025-10-28,14:06:21.000,301,11069310,-795,0,1761660380,15170.628472010001,152.41833272999793,50679.33291384001 2025-10-28,14:06:22.000,301,11069257,-795,0,1761660381,15170.561108909991,152.43243099000392,50679.34688808 2025-10-28,14:06:23.000,301,11069290,-795,0,1761660382,15170.574581529996,152.69324880000204,50679.32592672 2025-10-28,14:06:24.000,301,11069046,-795,0,1761660383,15170.628472010001,152.64390488999925,50679.409772160005 2025-10-28,14:06:25.000,301,11069167,-675,0,1761660384,15170.608263080001,152.75669097000355,50679.43772064 2025-10-28,14:06:26.000,301,11069312,-795,0,1761660385,15170.689098800001,152.7989857499997,50679.35387520001 2025-10-28,14:06:27.000,301,11069214,-795,0,1761660386,15170.689098800001,152.93996835000144,50679.50060472001 2025-10-28,14:06:28.000,301,11069353,-795,0,1761660387,15170.729516660002,153.16554051000276,50679.59842440001 2025-10-28,14:06:29.000,301,11069291,-795,0,1761660388,15170.823824999992,153.05275442999846,50679.46566912 2025-10-28,14:06:30.000,301,11069237,-795,0,1761660389,15170.796879759997,153.17963877000147,50679.47265624001 2025-10-28,14:06:31.000,301,11069192,-795,0,1761660390,15170.830561310002,152.98931226000423,50679.29797824 2025-10-28,14:06:32.000,301,11069266,-795,0,1761660391,15170.844033929992,152.8835753099993,50679.41675928 2025-10-28,14:06:33.000,301,11069506,-795,0,1761660392,15170.918133339997,152.9611157399995,50679.30496536001 2025-10-28,14:06:34.000,301,11069293,-795,0,1761660393,15170.965287509993,153.03160704000038,50679.458682000004 2025-10-28,14:06:35.000,301,11069052,-795,0,1761660394,15170.945078579993,153.03865616999974,50679.423746399996 2025-10-28,14:06:36.000,301,11069073,-795,0,1761660395,15171.093277399988,153.01750878000166,50679.32592672 2025-10-28,14:06:37.000,301,11069277,-795,0,1761660396,15171.100013709998,152.98226313000487,50679.2490684 2025-10-28,14:06:38.000,301,11069247,-715,0,1761660397,15170.958551199998,153.10209834000125,50679.35387520001 2025-10-28,14:06:39.000,301,11069323,-795,0,1761660398,15171.147167879994,153.17258964000212,50679.41675928 2025-10-28,14:06:40.000,301,11069333,-795,0,1761660399,15171.180849429998,153.1937370300002,50679.34688808 2025-10-28,14:06:41.000,301,11069274,-795,0,1761660400,15171.201058359999,153.2924248499985,50679.311952480006 2025-10-28,14:06:42.000,301,11069421,-795,0,1761660401,15171.308839319994,153.17258964000212,50679.256055519996 2025-10-28,14:06:43.000,301,11069327,-795,0,1761660402,15171.329048249994,153.34881789000065,50679.30496536001 2025-10-28,14:06:44.000,301,11069288,-795,0,1761660403,15171.47724706999,153.24308094000298,50679.35387520001 2025-10-28,14:06:45.000,301,11069119,-795,0,1761660404,15171.62544589,153.39816180000344,50679.3888108 2025-10-28,14:06:46.000,301,11069180,-795,0,1761660405,15171.827535190001,153.58143918000133,50679.36784944 2025-10-28,14:06:47.000,301,11069420,-795,0,1761660406,15171.820798879991,153.5038987500011,50679.54252744 2025-10-28,14:06:48.000,301,11069400,-795,0,1761660407,15171.800589949991,153.6660287400009,50679.479643360006 2025-10-28,14:06:49.000,301,11069452,-795,0,1761660408,15171.787117330001,153.54619353000453,50679.55650168 2025-10-28,14:06:50.000,301,11069119,-795,0,1761660409,15171.68607268,153.5391443999979,50679.3888108 2025-10-28,14:06:51.000,301,11069063,-715,0,1761660410,15171.69954529999,153.4404565799996,50679.3888108 2025-10-28,14:06:52.000,301,11069383,-795,0,1761660411,15171.901634599992,153.4686531000043,50679.33990096 2025-10-28,14:06:53.000,301,11069268,-795,0,1761660412,15171.753435779996,153.53209526999854,50679.423746399996 2025-10-28,14:06:54.000,301,11069243,-795,0,1761660413,15171.692808989996,153.52504613999918,50679.58445016 2025-10-28,14:06:55.000,301,11069219,-795,0,1761660414,15171.58502803,153.6519304800022,50679.66130848 2025-10-28,14:06:56.000,301,11069155,-795,0,1761660415,15171.611973269995,153.68012699999963,50679.64034712001 2025-10-28,14:06:57.000,301,11069310,-795,0,1761660416,15171.54461017,153.64488135000283,50679.458682000004 2025-10-28,14:06:58.000,301,11069079,-795,0,1761660417,15171.63891850999,153.687176129999,50679.54951456001 2025-10-28,14:06:59.000,301,11069025,-795,0,1761660418,15171.67933636999,153.84225698999944,50679.66130848 2025-10-28,14:07:00.000,301,11069478,-795,0,1761660419,15171.739963159991,153.91979741999967,50679.46566912 2025-10-28,14:07:01.000,301,11069155,-795,0,1761660420,15171.834271499996,153.92684654999903,50679.50060472001 2025-10-28,14:07:02.000,301,11069485,-795,0,1761660421,15171.962261389992,154.0960256699982,50679.46566912 2025-10-28,14:07:03.000,301,11069183,-795,0,1761660422,15171.834271499996,154.0255343700046,50679.46566912 2025-10-28,14:07:04.000,301,11069331,-795,0,1761660423,15171.874689359996,153.99028872000054,50679.38182368001 2025-10-28,14:07:05.000,301,11069446,-795,0,1761660424,15171.874689359996,154.07487828000012,50679.34688808 2025-10-28,14:07:06.000,301,11069260,-795,0,1761660425,15171.894898289996,153.99028872000054,50679.50060472001 2025-10-28,14:07:07.000,301,11069130,-795,0,1761660426,15171.948788770002,154.01848523999797,50679.45169488001 2025-10-28,14:07:08.000,301,11069161,-795,0,1761660427,15171.928579840001,153.88455177000287,50679.63336 2025-10-28,14:07:09.000,301,11069323,-795,0,1761660428,15172.022888179992,153.8493061199988,50679.43073352001 2025-10-28,14:07:10.000,301,11069298,-795,0,1761660429,15171.982470319992,153.82815873000072,50679.61239864 2025-10-28,14:07:11.000,301,11069117,-795,0,1761660430,15172.016151869997,153.8775026400035,50679.59842440001 2025-10-28,14:07:12.000,301,11069334,-795,0,1761660431,15172.144141759993,153.7999622100033,50679.48663048 2025-10-28,14:07:13.000,301,11069242,-795,0,1761660432,15172.184559619993,153.8634043800048,50679.54252744 2025-10-28,14:07:14.000,301,11069313,-795,0,1761660433,15172.070042350002,153.78586395000457,50679.58445016 2025-10-28,14:07:15.000,301,11069253,-795,0,1761660434,15172.110460210002,153.79291308000393,50679.65432136 2025-10-28,14:07:16.000,301,11069262,-795,0,1761660435,15172.177823309998,153.91979741999967,50679.64034712001 2025-10-28,14:07:17.000,301,11069252,-795,0,1761660436,15172.204768549993,153.96914133000246,50679.626372880004 2025-10-28,14:07:18.000,301,11069421,-795,0,1761660437,15172.278867959998,154.01848523999797,50679.54951456001 2025-10-28,14:07:19.000,301,11069091,-795,0,1761660438,15172.299076889998,154.11717306000355,50679.59842440001 2025-10-28,14:07:20.000,301,11069346,-795,0,1761660439,15172.278867959998,154.23700826999993,50679.55650168 2025-10-28,14:07:21.000,301,11069302,-795,0,1761660440,15172.299076889998,154.08192740999948,50679.67528272 2025-10-28,14:07:22.000,301,11069347,-795,0,1761660441,15172.198032239998,154.15241871000035,50679.66130848 2025-10-28,14:07:23.000,301,11069081,-795,0,1761660442,15172.299076889998,154.04668176000268,50679.60541152 2025-10-28,14:07:24.000,301,11069339,-795,0,1761660443,15172.386648919994,154.1101239300042,50679.63336 2025-10-28,14:07:25.000,301,11069171,-795,0,1761660444,15172.49442987999,153.98323959000118,50679.647334240006 2025-10-28,14:07:26.000,301,11069236,-795,0,1761660445,15172.528111429994,154.03258350000397,50679.71021832 2025-10-28,14:07:27.000,301,11069174,-795,0,1761660446,15172.480957259999,154.00438697999925,50679.73816680001 2025-10-28,14:07:28.000,301,11069223,-795,0,1761660447,15172.366439989994,153.8634043800048,50679.73816680001 2025-10-28,14:07:29.000,301,11069416,-795,0,1761660448,15172.285604269993,153.84225698999944,50679.89887056 2025-10-28,14:07:30.000,301,11069240,-795,0,1761660449,15172.231713789988,153.72242178000306,50679.82201224 2025-10-28,14:07:31.000,301,11069162,-795,0,1761660450,15172.177823309998,153.65897961000155,50679.8779092 2025-10-28,14:07:32.000,301,11069118,-795,0,1761660451,15172.130669140002,153.63783222000347,50679.94079328 2025-10-28,14:07:33.000,301,11069331,-795,0,1761660452,15171.968997700002,153.80701134000265,50679.85694784001 2025-10-28,14:07:34.000,301,11069111,-795,0,1761660453,15171.942052459992,153.97619046000182,50679.815025120006 2025-10-28,14:07:35.000,301,11069246,-795,0,1761660454,15171.935316149997,154.04668176000268,50679.95476752001 2025-10-28,14:07:36.000,301,11069132,-795,0,1761660455,15171.962261389992,154.11717306000355,50680.02463872001 2025-10-28,14:07:37.000,301,11069272,-795,0,1761660456,15171.928579840001,154.08192740999948,50679.95476752001 2025-10-28,14:07:38.000,301,11069275,-795,0,1761660457,15172.083514969992,154.07487828000012,50679.80105088 2025-10-28,14:07:39.000,301,11069345,-795,0,1761660458,15172.103723899992,154.0607800200014,50679.84996072 2025-10-28,14:07:40.000,301,11069234,-795,0,1761660459,15172.312549509988,154.05373089000204,50679.912844800005 2025-10-28,14:07:41.000,301,11069338,-795,0,1761660460,15172.507902499994,154.11717306000355,50680.10848416 2025-10-28,14:07:42.000,301,11069248,-795,0,1761660461,15172.548320359994,154.0960256699982,50679.88489632001 2025-10-28,14:07:43.000,301,11069256,-795,0,1761660462,15172.80430014,154.07487828000012,50679.9477804 2025-10-28,14:07:44.000,301,11069093,-795,0,1761660463,15172.851454309995,153.74356917000114,50679.961754640004 2025-10-28,14:07:45.000,301,11069209,-795,0,1761660464,15172.831245379995,153.67307787000027,50679.9477804 2025-10-28,14:07:46.000,301,11069255,-795,0,1761660465,15172.82450907,153.62373396000476,50679.82899936 2025-10-28,14:07:47.000,301,11069344,-795,0,1761660466,15172.70325549,153.54619353000453,50680.06656144 2025-10-28,14:07:48.000,301,11069304,-795,0,1761660467,15172.649365009995,153.46160396999767,50679.91983192 2025-10-28,14:07:49.000,301,11069327,-795,0,1761660468,15172.61568345999,153.52504613999918,50679.91983192 2025-10-28,14:07:50.000,301,11069112,-795,0,1761660469,15172.60221084,153.43340745000023,50679.93380616001 2025-10-28,14:07:51.000,301,11069163,-795,0,1761660470,15172.60221084,153.37701440999808,50679.912844800005 2025-10-28,14:07:52.000,301,11069159,-795,0,1761660471,15172.521375119999,153.3065231100045,50680.05957432 2025-10-28,14:07:53.000,301,11069273,-795,0,1761660472,15172.501166189999,153.31357224000385,50680.07354856001 2025-10-28,14:07:54.000,301,11069188,-795,0,1761660473,15172.406857849994,153.32767050000257,50680.14341976001 2025-10-28,14:07:55.000,301,11069308,-795,0,1761660474,15172.386648919994,153.29947397999786,50680.248226560005 2025-10-28,14:07:56.000,301,11069284,-795,0,1761660475,15172.386648919994,153.26422833000106,50680.157394 2025-10-28,14:07:57.000,301,11069272,-795,0,1761660476,15172.305813199993,153.27127746000042,50680.157394 2025-10-28,14:07:58.000,301,11069239,-795,0,1761660477,15172.521375119999,153.27832658999978,50680.18534248 2025-10-28,14:07:59.000,301,11069230,-795,0,1761660478,15172.487693569994,153.37701440999808,50680.17136824001 2025-10-28,14:08:00.000,301,11069348,-795,0,1761660479,15172.528111429994,153.48275136000302,50680.150406880006 2025-10-28,14:08:01.000,301,11069195,-755,0,1761660480,15172.59547452999,153.36996527999872,50680.19232960001 2025-10-28,14:08:02.000,301,11069333,-795,0,1761660481,15172.730200729995,153.46160396999767,50680.22027808001 2025-10-28,14:08:03.000,301,11069217,-795,0,1761660482,15172.76388228,153.44750570999895,50680.13643264 2025-10-28,14:08:04.000,301,11069317,-795,0,1761660483,15172.770618589995,153.4404565799996,50680.12245840001 2025-10-28,14:08:05.000,301,11069335,-795,0,1761660484,15172.912081099996,153.47570223000366,50680.06656144 2025-10-28,14:08:06.000,301,11069223,-715,0,1761660485,15173.040070989991,153.5532426600039,50680.0176516 2025-10-28,14:08:07.000,301,11069342,-795,0,1761660486,15173.073752539996,153.36291614999936,50680.21329096 2025-10-28,14:08:08.000,301,11069013,-795,0,1761660487,15173.134379329997,153.3206213700032,50680.25521368 2025-10-28,14:08:09.000,301,11069496,-795,0,1761660488,15173.302787079992,153.11619659999997,50680.10848416 2025-10-28,14:08:10.000,301,11069411,-795,0,1761660489,15173.477931139998,153.22898268000426,50680.199316720005 2025-10-28,14:08:11.000,301,11069303,-795,0,1761660490,15173.700229369999,153.01750878000166,50680.14341976001 2025-10-28,14:08:12.000,301,11069134,-795,0,1761660491,15173.868637119995,152.99636139000359,50680.00367736001 2025-10-28,14:08:13.000,301,11069075,-795,0,1761660492,15174.02357225,152.9611157399995,50680.19232960001 2025-10-28,14:08:14.000,301,11069526,-795,0,1761660493,15174.1246169,153.01750878000166,50680.01066448 2025-10-28,14:08:15.000,301,11069303,-795,0,1761660494,15174.070726419995,153.0104596500023,50680.080535680005 2025-10-28,14:08:16.000,301,11069174,-795,0,1761660495,15174.111144279996,152.9611157399995,50680.14341976001 2025-10-28,14:08:17.000,301,11069366,-795,0,1761660496,15174.070726419995,152.9470174800008,50680.199316720005 2025-10-28,14:08:18.000,301,11069343,-795,0,1761660497,15173.90231867,152.93996835000144,50680.38796896001 2025-10-28,14:08:19.000,301,11069122,-795,0,1761660498,15173.96294546,152.8624279200012,50680.318097760006 2025-10-28,14:08:20.000,301,11069131,-795,0,1761660499,15173.929263909995,153.03160704000038,50680.36002048001 2025-10-28,14:08:21.000,301,11069211,-795,0,1761660500,15173.96294546,153.0104596500023,50680.367007600005 2025-10-28,14:08:22.000,301,11069462,-795,0,1761660501,15174.151562139996,152.911771830004,50680.332072 2025-10-28,14:08:23.000,301,11069139,-795,0,1761660502,15174.11788058999,153.05275442999846,50680.332072 2025-10-28,14:08:24.000,301,11069143,-795,0,1761660503,15174.373860369997,153.00341052000294,50680.20630384 2025-10-28,14:08:25.000,301,11069216,-795,0,1761660504,15174.737621109998,153.00341052000294,50680.32508488 2025-10-28,14:08:26.000,301,11069212,-795,0,1761660505,15174.865610999994,153.03865616999974,50680.26918792001 2025-10-28,14:08:27.000,301,11069222,-795,0,1761660506,15175.027282439994,152.97521399999823,50680.262200799996 2025-10-28,14:08:28.000,301,11069104,-795,0,1761660507,15175.06096399,153.01750878000166,50680.27617504 2025-10-28,14:08:29.000,301,11069307,-795,0,1761660508,15175.13506339999,152.8271822700044,50680.150406880006 2025-10-28,14:08:30.000,301,11069222,-795,0,1761660509,15175.108118159995,152.72849444999883,50680.262200799996 2025-10-28,14:08:31.000,301,11069292,-795,0,1761660510,15175.11485446999,152.74259271000483,50680.20630384 2025-10-28,14:08:32.000,301,11069258,-795,0,1761660511,15175.11485446999,152.68619967000268,50680.18534248 2025-10-28,14:08:33.000,301,11069234,-795,0,1761660512,15175.12159078,152.70734706000076,50680.14341976001 2025-10-28,14:08:34.000,301,11069325,-755,0,1761660513,15175.027282439994,152.7989857499997,50680.16438112 2025-10-28,14:08:35.000,301,11069223,-795,0,1761660514,15175.128327089995,152.62275750000117,50680.199316720005 2025-10-28,14:08:36.000,301,11069326,-795,0,1761660515,15175.07443660999,152.6368557599999,50680.25521368 2025-10-28,14:08:37.000,301,11069304,-795,0,1761660516,15175.007073509994,152.6157083700018,50680.45784016001 2025-10-28,14:08:38.000,301,11069470,-795,0,1761660517,15175.01380981999,152.53111881000223,50680.21329096 2025-10-28,14:08:39.000,301,11069238,-795,0,1761660518,15175.11485446999,152.48177489999944,50680.28316216 2025-10-28,14:08:40.000,301,11069233,-795,0,1761660519,15175.21589911999,152.57341358999838,50680.32508488 2025-10-28,14:08:41.000,301,11069407,-795,0,1761660520,15175.168744949995,152.62275750000117,50680.33905912001 2025-10-28,14:08:42.000,301,11069330,-795,0,1761660521,15175.23610804999,152.68619967000268,50680.297136400004 2025-10-28,14:08:43.000,301,11069199,-795,0,1761660522,15175.33715269999,152.5170205500035,50680.297136400004 2025-10-28,14:08:44.000,301,11069210,-795,0,1761660523,15175.465142590001,152.7002979300014,50680.26918792001 2025-10-28,14:08:45.000,301,11069132,-795,0,1761660524,15175.552714619997,152.74259271000483,50680.25521368 2025-10-28,14:08:46.000,301,11069470,-795,0,1761660525,15175.748067610002,152.90472270000464,50680.19232960001 2025-10-28,14:08:47.000,301,11069220,-795,0,1761660526,15175.983838459993,153.0457052999991,50680.33905912001 2025-10-28,14:08:48.000,301,11069155,-795,0,1761660527,15176.145509899994,153.01750878000166,50680.27617504 2025-10-28,14:08:49.000,301,11069406,-795,0,1761660528,15176.165718829994,153.17963877000147,50680.29014928001 2025-10-28,14:08:50.000,301,11069327,-795,0,1761660529,15176.25329085999,153.11619659999997,50680.07354856001 2025-10-28,14:08:51.000,301,11069277,-795,0,1761660530,15176.47558908999,153.11619659999997,50680.25521368 2025-10-28,14:08:52.000,301,11069281,-795,0,1761660531,15176.637260529991,152.9470174800008,50680.262200799996 2025-10-28,14:08:53.000,301,11069264,-795,0,1761660532,15176.738305179992,152.911771830004,50680.33905912001 2025-10-28,14:08:54.000,301,11069176,-795,0,1761660533,15176.738305179992,152.96816486999887,50680.262200799996 2025-10-28,14:08:55.000,301,11069212,-795,0,1761660534,15176.650733149996,152.80603487999906,50680.332072 2025-10-28,14:08:56.000,301,11069290,-795,0,1761660535,15176.839349829992,152.8624279200012,50680.40893032001 2025-10-28,14:08:57.000,301,11069231,-795,0,1761660536,15176.899976619992,152.93291922000208,50680.29014928001 2025-10-28,14:08:58.000,301,11069395,-795,0,1761660537,15176.825877210002,152.92587009000272,50680.44386592 2025-10-28,14:08:59.000,301,11069089,-795,0,1761660538,15176.785459350001,152.92587009000272,50680.4019432 2025-10-28,14:09:00.000,301,11069268,-795,0,1761660539,15176.751777799996,152.7637401000029,50680.464827280004 2025-10-28,14:09:01.000,301,11069311,-795,0,1761660540,15176.819140899992,152.86947705000057,50680.36002048001 2025-10-28,14:09:02.000,301,11069320,-755,0,1761660541,15176.758514109992,152.92587009000272,50680.43687880001 2025-10-28,14:09:03.000,301,11069210,-795,0,1761660542,15176.724832560001,153.01750878000166,50680.42290456 2025-10-28,14:09:04.000,301,11069216,-795,0,1761660543,15176.893240309997,152.92587009000272,50680.63950528 2025-10-28,14:09:05.000,301,11069256,-795,0,1761660544,15176.866295070002,153.12324572999933,50680.54867272 2025-10-28,14:09:06.000,301,11069297,-795,0,1761660545,15177.068384369988,153.13734398999804,50680.43687880001 2025-10-28,14:09:07.000,301,11069339,-795,0,1761660546,15177.048175440003,153.10209834000125,50680.51373712 2025-10-28,14:09:08.000,301,11069309,-795,0,1761660547,15177.075120679998,153.12324572999933,50680.56264696 2025-10-28,14:09:09.000,301,11069252,-795,0,1761660548,15176.974076029997,153.1584913800034,50680.61854392 2025-10-28,14:09:10.000,301,11069377,-675,0,1761660549,15177.007757580002,153.13029485999868,50680.56264696 2025-10-28,14:09:11.000,301,11069356,-755,0,1761660550,15176.980812339993,153.13029485999868,50680.751299200005 2025-10-28,14:09:12.000,301,11069241,-795,0,1761660551,15177.021230199993,153.0950492100019,50680.67444088001 2025-10-28,14:09:13.000,301,11069267,-755,0,1761660552,15177.014493889998,153.13734398999804,50680.681428 2025-10-28,14:09:14.000,301,11069305,-795,0,1761660553,15177.129011159988,153.16554051000276,50680.6115568 2025-10-28,14:09:15.000,301,11069288,-795,0,1761660554,15177.270473669989,153.10209834000125,50680.6115568 2025-10-28,14:09:16.000,301,11069177,-795,0,1761660555,15177.47256296999,153.2078352899989,50680.45784016001 2025-10-28,14:09:17.000,301,11069216,-795,0,1761660556,15177.587080239995,153.2219335500049,50680.67444088001 2025-10-28,14:09:18.000,301,11069166,-795,0,1761660557,15177.795905849991,153.11619659999997,50680.57662120001 2025-10-28,14:09:19.000,301,11069210,-795,0,1761660558,15178.011467769997,153.14439312000468,50680.583608320005 2025-10-28,14:09:20.000,301,11069305,-795,0,1761660559,15178.092303489997,152.8835753099993,50680.61854392 2025-10-28,14:09:21.000,301,11069318,-795,0,1761660560,15178.341546959993,152.86947705000057,50680.56963408 2025-10-28,14:09:22.000,301,11069355,-795,0,1761660561,15178.597526739999,153.0457052999991,50680.4718144 2025-10-28,14:09:23.000,301,11069354,-795,0,1761660562,15178.61773567,153.0457052999991,50680.56264696 2025-10-28,14:09:24.000,301,11069267,-795,0,1761660563,15178.67162614999,152.93996835000144,50680.54867272 2025-10-28,14:09:25.000,301,11069111,-795,0,1761660564,15178.59079042999,152.89062443999865,50680.751299200005 2025-10-28,14:09:26.000,301,11069320,-795,0,1761660565,15178.557108879999,152.89062443999865,50680.63950528 2025-10-28,14:09:27.000,301,11069397,-795,0,1761660566,15178.496482089999,152.7989857499997,50680.765273439996 2025-10-28,14:09:28.000,301,11069250,-795,0,1761660567,15178.516691019999,152.56636445999902,50680.9259772 2025-10-28,14:09:29.000,301,11069274,-795,0,1761660568,15178.530163639989,152.64390488999925,50680.821170400006 2025-10-28,14:09:30.000,301,11069238,-795,0,1761660569,15178.543636259994,152.48177489999944,50680.84213176001 2025-10-28,14:09:31.000,301,11069385,-795,0,1761660570,15178.456064229998,152.36898882000241,50680.800209040004 2025-10-28,14:09:32.000,301,11069395,-795,0,1761660571,15178.429118989989,152.19980970000324,50680.96091280001 2025-10-28,14:09:33.000,301,11069454,-795,0,1761660572,15178.429118989989,152.06587623000087,50681.205462000005 2025-10-28,14:09:34.000,301,11069086,-795,0,1761660573,15178.307865409988,152.19276057000388,50680.9958484 2025-10-28,14:09:35.000,301,11069255,-795,0,1761660574,15178.260711239993,151.8966971100017,50681.100655199996 2025-10-28,14:09:36.000,301,11069199,-795,0,1761660575,15178.314601719998,151.80505842000275,50681.19148776 2025-10-28,14:09:37.000,301,11069323,-795,0,1761660576,15178.146193970002,151.70637060000445,50681.12860368001 2025-10-28,14:09:38.000,301,11069172,-795,0,1761660577,15178.159666589992,151.72751799000253,50681.18450064 2025-10-28,14:09:39.000,301,11069111,-795,0,1761660578,15178.240502309993,151.73456712000188,50681.10764232001 2025-10-28,14:09:40.000,301,11069240,-795,0,1761660579,15178.274183859998,151.7134197300038,50681.28930744 2025-10-28,14:09:41.000,301,11069289,-795,0,1761660580,15178.227029690002,151.76981276999868,50681.19847488001 2025-10-28,14:09:42.000,301,11069450,-795,0,1761660581,15178.193348139997,151.70637060000445,50681.254371840005 2025-10-28,14:09:43.000,301,11069484,-795,0,1761660582,15178.031676699997,151.65702669000166,50681.21244912 2025-10-28,14:09:44.000,301,11069310,-795,0,1761660583,15178.058621939992,151.69227233999845,50681.40110136 2025-10-28,14:09:45.000,301,11069272,-795,0,1761660584,15178.065358250002,151.84030406999955,50681.373152880005 2025-10-28,14:09:46.000,301,11069167,-795,0,1761660585,15178.038413009992,151.72751799000253,50681.268346079996 2025-10-28,14:09:47.000,301,11069311,-795,0,1761660586,15178.031676699997,151.72046886000317,50681.24738472001 2025-10-28,14:09:48.000,301,11069165,-795,0,1761660587,15178.099039799992,151.6499775600023,50681.373152880005 2025-10-28,14:09:49.000,301,11069321,-795,0,1761660588,15178.119248729992,151.67112495000038,50681.36616576001 2025-10-28,14:09:50.000,301,11069284,-795,0,1761660589,15178.173139209997,151.59358452000015,50681.40808848 2025-10-28,14:09:51.000,301,11069160,-795,0,1761660590,15178.267447550003,151.57243713000207,50681.205462000005 2025-10-28,14:09:52.000,301,11069109,-795,0,1761660591,15178.348283269988,151.537191479998,50681.33821728 2025-10-28,14:09:53.000,301,11069163,-795,0,1761660592,15178.415646369998,151.3539141000001,50681.254371840005 2025-10-28,14:09:54.000,301,11069234,-795,0,1761660593,15178.483009469994,151.2552262800018,50681.24738472001 2025-10-28,14:09:55.000,301,11069174,-795,0,1761660594,15178.496482089999,151.14948933000414,50681.18450064 2025-10-28,14:09:56.000,301,11069272,-795,0,1761660595,15178.59079042999,151.10014542000135,50681.26135896 2025-10-28,14:09:57.000,301,11069162,-755,0,1761660596,15178.523427329994,150.8816223899994,50681.36616576001 2025-10-28,14:09:58.000,301,11069065,-795,0,1761660597,15178.496482089999,150.7970328299998,50681.4500112 2025-10-28,14:09:59.000,301,11069297,-795,0,1761660598,15178.449327919989,150.57850979999785,50681.33821728 2025-10-28,14:10:00.000,301,11069468,-795,0,1761660599,15178.368492199988,150.58555893000448,50681.41507560001 2025-10-28,14:10:01.000,301,11069238,-795,0,1761660600,15178.301129099993,150.3529376400038,50681.50590816 2025-10-28,14:10:02.000,301,11069242,-795,0,1761660601,15178.105776110002,150.41637980999803,50681.54783088 2025-10-28,14:10:03.000,301,11069271,-795,0,1761660602,15178.045149320002,150.56441153999913,50681.57577936 2025-10-28,14:10:04.000,301,11069286,-795,0,1761660603,15177.84306002,150.5009693700049,50681.659624800006 2025-10-28,14:10:05.000,301,11069509,-795,0,1761660604,15177.64097072,150.56441153999913,50681.58276648001 2025-10-28,14:10:06.000,301,11069403,-795,0,1761660605,15177.45909035,150.71949239999958,50681.554818 2025-10-28,14:10:07.000,301,11069237,-795,0,1761660606,15177.243528429994,150.64195196999935,50681.54783088 2025-10-28,14:10:08.000,301,11069229,-795,0,1761660607,15177.142483779993,150.5150676300036,50681.59674072 2025-10-28,14:10:09.000,301,11069368,-795,0,1761660608,15177.034702819998,150.56441153999913,50681.61071496001 2025-10-28,14:10:10.000,301,11069195,-795,0,1761660609,15177.081856989993,150.3529376400038,50681.73648312 2025-10-28,14:10:11.000,301,11069272,-795,0,1761660610,15177.014493889998,150.40933067999867,50681.59674072 2025-10-28,14:10:12.000,301,11069256,-795,0,1761660611,15176.926921860002,150.2401515599995,50681.68058616001 2025-10-28,14:10:13.000,301,11069382,-795,0,1761660612,15176.967339720002,150.27539721000358,50681.7644316 2025-10-28,14:10:14.000,301,11069246,-795,0,1761660613,15177.115538539998,150.33179024999845,50681.6945604 2025-10-28,14:10:15.000,301,11069277,-795,0,1761660614,15177.203110569993,150.303593730001,50681.68757328 2025-10-28,14:10:16.000,301,11069294,-795,0,1761660615,15177.270473669989,150.47982197999954,50681.59674072 2025-10-28,14:10:17.000,301,11069362,-795,0,1761660616,15177.243528429994,150.3529376400038,50681.708534640005 2025-10-28,14:10:18.000,301,11069423,-795,0,1761660617,15177.196374259998,150.43047807000403,50681.59674072 2025-10-28,14:10:19.000,301,11069210,-795,0,1761660618,15177.283946289994,150.43047807000403,50681.57577936 2025-10-28,14:10:20.000,301,11069057,-795,0,1761660619,15177.37151831999,150.24720068999886,50681.63167632001 2025-10-28,14:10:21.000,301,11069286,-795,0,1761660620,15177.324364149994,150.14851287000056,50681.61071496001 2025-10-28,14:10:22.000,301,11069237,-795,0,1761660621,15177.250264739989,150.02867766000418,50681.57577936 2025-10-28,14:10:23.000,301,11069400,-795,0,1761660622,15177.263737359994,149.9793337500014,50681.56879224 2025-10-28,14:10:24.000,301,11069214,-795,0,1761660623,15177.236792119998,149.90884245000052,50681.63167632001 2025-10-28,14:10:25.000,301,11069272,-795,0,1761660624,15177.196374259998,149.81720376000158,50681.56180512001 2025-10-28,14:10:26.000,301,11069275,-795,0,1761660625,15177.162692709993,149.71851594000327,50681.66661192 2025-10-28,14:10:27.000,301,11069274,-795,0,1761660626,15177.007757580002,149.72556507000263,50681.659624800006 2025-10-28,14:10:28.000,301,11069223,-795,0,1761660627,15176.933658169997,149.59163160000026,50681.64565056 2025-10-28,14:10:29.000,301,11069048,-795,0,1761660628,15176.873031379997,149.6832702899992,50681.771418719996 2025-10-28,14:10:30.000,301,11069211,-795,0,1761660629,15176.819140899992,149.54228769000474,50681.603727839996 2025-10-28,14:10:31.000,301,11069092,-795,0,1761660630,15176.798931969992,149.60572985999897,50681.65263768001 2025-10-28,14:10:32.000,301,11069337,-795,0,1761660631,15176.724832560001,149.52818942999875,50681.63167632001 2025-10-28,14:10:33.000,301,11069275,-795,0,1761660632,15176.738305179992,149.401305090003,50681.6945604 2025-10-28,14:10:34.000,301,11069282,-795,0,1761660633,15176.805668280002,149.24622423000255,50681.65263768001 2025-10-28,14:10:35.000,301,11069127,-795,0,1761660634,15176.738305179992,149.29556813999807,50681.65263768001 2025-10-28,14:10:36.000,301,11069494,-795,0,1761660635,15176.718096249992,149.38015769999765,50681.59674072 2025-10-28,14:10:37.000,301,11069349,-795,0,1761660636,15176.64399684,149.28146987999935,50681.56879224 2025-10-28,14:10:38.000,301,11069409,-795,0,1761660637,15176.657469459991,149.32376466000278,50681.589753600005 2025-10-28,14:10:39.000,301,11069199,-795,0,1761660638,15176.718096249992,149.26032249000127,50681.603727839996 2025-10-28,14:10:40.000,301,11069436,-795,0,1761660639,15176.569897429996,149.0277012000006,50681.470972560004 2025-10-28,14:10:41.000,301,11069377,-795,0,1761660640,15176.509270639996,148.95016077000037,50681.50590816 2025-10-28,14:10:42.000,301,11069298,-795,0,1761660641,15176.428434919995,148.93606251000165,50681.436036959996 2025-10-28,14:10:43.000,301,11069305,-795,0,1761660642,15176.34086289,148.9783572899978,50681.50590816 2025-10-28,14:10:44.000,301,11069306,-795,0,1761660643,15176.27349978999,149.04884858999867,50681.48494680001 2025-10-28,14:10:45.000,301,11069236,-795,0,1761660644,15176.179191449999,148.98540642000444,50681.57577936 2025-10-28,14:10:46.000,301,11069432,-795,0,1761660645,15176.158982519999,149.1404872800049,50681.46398544001 2025-10-28,14:10:47.000,301,11069147,-795,0,1761660646,15176.037728939998,149.23212597000384,50681.45699832 2025-10-28,14:10:48.000,301,11069324,-795,0,1761660647,15175.977102149998,149.3026172700047,50681.491933920006 2025-10-28,14:10:49.000,301,11069347,-795,0,1761660648,15175.963629529993,149.33081379000214,50681.54783088 2025-10-28,14:10:50.000,301,11069228,-795,0,1761660649,15176.057937869999,149.39425596000365,50681.4500112 2025-10-28,14:10:51.000,301,11069272,-795,0,1761660650,15176.111828349989,149.62687725000433,50681.35219152 2025-10-28,14:10:52.000,301,11069037,-795,0,1761660651,15176.13203727999,149.64097551000305,50681.34520440001 2025-10-28,14:10:53.000,301,11069151,-795,0,1761660652,15176.266763479995,149.73966333000135,50681.29629456001 2025-10-28,14:10:54.000,301,11069297,-795,0,1761660653,15176.30044503,149.78195811000478,50681.33821728 2025-10-28,14:10:55.000,301,11069260,-795,0,1761660654,15176.32065396,149.92294070999924,50681.26135896 2025-10-28,14:10:56.000,301,11069372,-755,0,1761660655,15176.35433550999,149.90884245000052,50681.12161656 2025-10-28,14:10:57.000,301,11069322,-795,0,1761660656,15176.21287299999,149.66917203000048,50681.324243040006 2025-10-28,14:10:58.000,301,11069236,-795,0,1761660657,15176.13203727999,149.67622115999984,50681.22642336001 2025-10-28,14:10:59.000,301,11069420,-795,0,1761660658,15176.024256319994,149.73966333000135,50681.28930744 2025-10-28,14:11:00.000,301,11069256,-795,0,1761660659,15175.896266429998,149.69736854999792,50681.268346079996 2025-10-28,14:11:01.000,301,11069319,-795,0,1761660660,15175.862584879993,149.65507377000176,50681.21244912 2025-10-28,14:11:02.000,301,11069373,-755,0,1761660661,15175.842375949993,149.732614200002,50681.17751352001 2025-10-28,14:11:03.000,301,11069247,-755,0,1761660662,15175.734594989997,149.76785984999879,50681.205462000005 2025-10-28,14:11:04.000,301,11069397,-795,0,1761660663,15175.647022960002,149.9581863600033,50681.324243040006 2025-10-28,14:11:05.000,301,11069222,-795,0,1761660664,15175.714386059997,150.03572679000354,50681.42904984 2025-10-28,14:11:06.000,301,11069307,-795,0,1761660665,15175.660495579992,150.1062180900044,50681.324243040006 2025-10-28,14:11:07.000,301,11069246,-795,0,1761660666,15175.539241999992,150.25424981999822,50681.40110136 2025-10-28,14:11:08.000,301,11069181,-795,0,1761660667,15175.572923549997,150.25424981999822,50681.23341048 2025-10-28,14:11:09.000,301,11069465,-795,0,1761660668,15175.700913439992,150.2401515599995,50681.2403976 2025-10-28,14:11:10.000,301,11069268,-795,0,1761660669,15175.734594989997,150.1414637400012,50681.07969384001 2025-10-28,14:11:11.000,301,11069049,-795,0,1761660670,15175.775012849997,150.02867766000418,50681.24738472001 2025-10-28,14:11:12.000,301,11069318,-795,0,1761660671,15175.700913439992,150.07097244000033,50680.95392568 2025-10-28,14:11:13.000,301,11069245,-635,0,1761660672,15175.667231890002,150.1062180900044,50681.14257792 2025-10-28,14:11:14.000,301,11069088,-795,0,1761660673,15175.727858680002,150.13441461000184,50681.05873248001 2025-10-28,14:11:15.000,301,11069336,-795,0,1761660674,15175.579659859992,150.12031635000312,50681.100655199996 2025-10-28,14:11:16.000,301,11069206,-795,0,1761660675,15175.613341409997,150.39523241999996,50681.05873248001 2025-10-28,14:11:17.000,301,11069272,-795,0,1761660676,15175.519033069992,150.3388393799978,50681.14257792 2025-10-28,14:11:18.000,301,11069090,-675,0,1761660677,15175.721122369992,150.52916589000233,50681.07969384001 2025-10-28,14:11:19.000,301,11069288,-795,0,1761660678,15175.727858680002,150.61375545000192,50681.14257792 2025-10-28,14:11:20.000,301,11069221,-795,0,1761660679,15175.653759269997,150.9450645600009,50681.12161656 2025-10-28,14:11:21.000,301,11069351,-795,0,1761660680,15175.599868789992,150.8463767400026,50680.98187416001 2025-10-28,14:11:22.000,301,11069493,-795,0,1761660681,15175.478615209991,150.69129588000214,50681.05174536 2025-10-28,14:11:23.000,301,11069441,-795,0,1761660682,15175.539241999992,150.761787180003,50681.02379688 2025-10-28,14:11:24.000,301,11069112,-795,0,1761660683,15175.512296759996,150.86752413000067,50680.97488704 2025-10-28,14:11:25.000,301,11069402,-795,0,1761660684,15175.485351520001,151.05080150999856,50680.988861280006 2025-10-28,14:11:26.000,301,11069421,-715,0,1761660685,15175.471878899996,151.0437523799992,50680.94693856 2025-10-28,14:11:27.000,301,11069408,-795,0,1761660686,15175.545978310001,151.0296541200005,50680.9958484 2025-10-28,14:11:28.000,301,11069331,-795,0,1761660687,15175.620077719992,150.9944084700037,50681.05174536 2025-10-28,14:11:29.000,301,11069312,-795,0,1761660688,15175.700913439992,151.07899803000328,50680.932964319996 2025-10-28,14:11:30.000,301,11069263,-795,0,1761660689,15175.754803919997,150.96621194999898,50680.870080240005 2025-10-28,14:11:31.000,301,11069193,-795,0,1761660690,15175.795221779998,151.08604716000264,50680.967899920004 2025-10-28,14:11:32.000,301,11069159,-795,0,1761660691,15176.051201559989,151.21293149999838,50681.05174536 2025-10-28,14:11:33.000,301,11069265,-795,0,1761660692,15176.098355729999,151.26227541000117,50681.02379688 2025-10-28,14:11:34.000,301,11069267,-795,0,1761660693,15176.19940038,151.38915975000418,50680.918990080005 2025-10-28,14:11:35.000,301,11069413,-795,0,1761660694,15176.32065396,151.50899496000056,50680.89802872 2025-10-28,14:11:36.000,301,11069325,-795,0,1761660695,15176.49579801999,151.55833887000335,50680.89104160001 2025-10-28,14:11:37.000,301,11069379,-795,0,1761660696,15176.47558908999,151.63587930000358,50680.7862348 2025-10-28,14:11:38.000,301,11069221,-795,0,1761660697,15176.53621587999,151.62178104000486,50680.94693856 2025-10-28,14:11:39.000,301,11069259,-795,0,1761660698,15176.408225989995,151.79096016000403,50680.97488704 2025-10-28,14:11:40.000,301,11069361,-795,0,1761660699,15176.19940038,151.72751799000253,50680.84911888 2025-10-28,14:11:41.000,301,11069239,-795,0,1761660700,15176.165718829994,151.78391103000467,50680.83514464 2025-10-28,14:11:42.000,301,11069095,-795,0,1761660701,15176.057937869999,151.69227233999845,50680.89802872 2025-10-28,14:11:43.000,301,11069255,-795,0,1761660702,15176.13203727999,151.77686189999804,50680.988861280006 2025-10-28,14:11:44.000,301,11069344,-795,0,1761660703,15175.983838459993,151.84030406999955,50680.95392568 2025-10-28,14:11:45.000,301,11069119,-795,0,1761660704,15176.010783699989,151.65702669000166,50680.93995144001 2025-10-28,14:11:46.000,301,11069422,-795,0,1761660705,15176.064674179994,151.87554972000362,50680.870080240005 2025-10-28,14:11:47.000,301,11069399,-795,0,1761660706,15176.024256319994,151.78391103000467,50680.95392568 2025-10-28,14:11:48.000,301,11069105,-795,0,1761660707,15175.990574769989,151.79096016000403,50680.9259772 2025-10-28,14:11:49.000,301,11069218,-795,0,1761660708,15176.030992629989,151.81915668000147,50681.02379688 2025-10-28,14:11:50.000,301,11069256,-795,0,1761660709,15175.990574769989,151.8614514600049,50681.0657196 2025-10-28,14:11:51.000,301,11069305,-795,0,1761660710,15176.017520009998,151.8614514600049,50680.96091280001 2025-10-28,14:11:52.000,301,11069282,-795,0,1761660711,15176.071410489989,151.82620581000083,50680.96091280001 2025-10-28,14:11:53.000,301,11069300,-795,0,1761660712,15176.004047389994,152.00948318999872,50680.821170400006 2025-10-28,14:11:54.000,301,11069437,-795,0,1761660713,15175.943420599993,151.86850059000426,50681.00982264001 2025-10-28,14:11:55.000,301,11069066,-795,0,1761660714,15175.862584879993,151.90374624000106,50681.03078400001 2025-10-28,14:11:56.000,301,11069131,-795,0,1761660715,15175.842375949993,152.03063058000407,50680.9259772 2025-10-28,14:11:57.000,301,11069264,-795,0,1761660716,15175.889530119988,152.08702361999894,50680.9958484 2025-10-28,14:11:58.000,301,11069144,-795,0,1761660717,15175.950156909988,152.10112187999766,50680.988861280006 2025-10-28,14:11:59.000,301,11069347,-795,0,1761660718,15175.983838459993,152.01653231999808,50680.932964319996 2025-10-28,14:12:00.000,301,11069218,-795,0,1761660719,15175.950156909988,151.9319427599985,50680.94693856 2025-10-28,14:12:01.000,301,11069479,-795,0,1761660720,15176.017520009998,152.12226927000302,50680.84213176001 2025-10-28,14:12:02.000,301,11069371,-795,0,1761660721,15176.044465249994,152.12226927000302,50680.84213176001 2025-10-28,14:12:03.000,301,11069219,-795,0,1761660722,15176.138773589999,152.1081710100043,50681.02379688 2025-10-28,14:12:04.000,301,11069081,-795,0,1761660723,15176.38128075,152.23505535000004,50680.856106 2025-10-28,14:12:05.000,301,11069274,-795,0,1761660724,15176.29370871999,152.22800622000068,50681.00982264001 2025-10-28,14:12:06.000,301,11069263,-795,0,1761660725,15176.36107182,152.2068588300026,50680.96091280001 2025-10-28,14:12:07.000,301,11069259,-795,0,1761660726,15176.26002717,152.1434166600011,50680.967899920004 2025-10-28,14:12:08.000,301,11069311,-795,0,1761660727,15176.23308192999,152.06587623000087,50681.00283552 2025-10-28,14:12:09.000,301,11069433,-795,0,1761660728,15176.23981824,152.03063058000407,50680.96091280001 2025-10-28,14:12:10.000,301,11069284,-795,0,1761660729,15176.226345619994,151.85440232999827,50681.04475824 2025-10-28,14:12:11.000,301,11069292,-795,0,1761660730,15176.206136689994,151.7486653800006,50681.04475824 2025-10-28,14:12:12.000,301,11069378,-795,0,1761660731,15176.138773589999,151.70637060000445,50680.932964319996 2025-10-28,14:12:13.000,301,11069121,-795,0,1761660732,15176.064674179994,151.61473190999823,50680.94693856 2025-10-28,14:12:14.000,301,11069397,-795,0,1761660733,15175.909739049988,151.537191479998,50681.00982264001 2025-10-28,14:12:15.000,301,11069273,-795,0,1761660734,15175.970365839989,151.50899496000056,50681.19148776 2025-10-28,14:12:16.000,301,11069073,-795,0,1761660735,15175.936684289998,151.39620888000354,50681.12161656 2025-10-28,14:12:17.000,301,11069157,-795,0,1761660736,15175.828903330003,151.27637366999988,50681.14257792 2025-10-28,14:12:18.000,301,11069229,-795,0,1761660737,15175.795221779998,151.45965104999777,50681.1705264 2025-10-28,14:12:19.000,301,11069317,-795,0,1761660738,15175.781749159993,151.38211062000482,50681.26135896 2025-10-28,14:12:20.000,301,11069245,-795,0,1761660739,15175.761540229993,151.3045701900046,50681.12860368001 2025-10-28,14:12:21.000,301,11069496,-795,0,1761660740,15175.781749159993,151.31161932000396,50681.14956504001 2025-10-28,14:12:22.000,301,11069105,-795,0,1761660741,15175.896266429998,151.18473498000094,50681.0657196 2025-10-28,14:12:23.000,301,11069207,-795,0,1761660742,15175.909739049988,151.18473498000094,50681.12161656 2025-10-28,14:12:24.000,301,11069470,-795,0,1761660743,15176.030992629989,151.2904719299986,50681.037771120005 2025-10-28,14:12:25.000,301,11069440,-795,0,1761660744,15176.024256319994,151.41735627000162,50681.12860368001 2025-10-28,14:12:26.000,301,11069330,-795,0,1761660745,15176.017520009998,151.36096322999947,50681.1705264 2025-10-28,14:12:27.000,301,11069515,-795,0,1761660746,15175.983838459993,151.52309321999928,50681.21244912 2025-10-28,14:12:28.000,301,11069178,-795,0,1761660747,15175.977102149998,151.59358452000015,50681.100655199996 2025-10-28,14:12:29.000,301,11069053,-795,0,1761660748,15175.876057499998,151.59358452000015,50681.037771120005 2025-10-28,14:12:30.000,301,11069268,-795,0,1761660749,15175.849112259988,151.53014234999864,50681.01680976 2025-10-28,14:12:31.000,301,11069286,-795,0,1761660750,15175.660495579992,151.67817407999974,50681.10764232001 2025-10-28,14:12:32.000,301,11069273,-675,0,1761660751,15175.660495579992,151.67817407999974,50681.14257792 2025-10-28,14:12:33.000,301,11069106,-795,0,1761660752,15175.579659859992,151.55833887000335,50681.156552160006 2025-10-28,14:12:34.000,301,11069361,-795,0,1761660753,15175.640286649992,151.70637060000445,50681.12161656 2025-10-28,14:12:35.000,301,11069225,-795,0,1761660754,15175.660495579992,151.7980092900034,50681.10764232001 2025-10-28,14:12:36.000,301,11069158,-795,0,1761660755,15175.667231890002,151.77686189999804,50681.02379688 2025-10-28,14:12:37.000,301,11069195,-795,0,1761660756,15175.667231890002,151.86850059000426,50681.0657196 2025-10-28,14:12:38.000,301,11069125,-795,0,1761660757,15175.566187240001,151.82620581000083,50681.07270672 2025-10-28,14:12:39.000,301,11069109,-795,0,1761660758,15175.687440820002,152.00948318999872,50680.96091280001 2025-10-28,14:12:40.000,301,11069362,-795,0,1761660759,15175.775012849997,152.0235814500047,50681.04475824 2025-10-28,14:12:41.000,301,11069196,-795,0,1761660760,15175.835639639998,152.07292536000023,50680.856106 2025-10-28,14:12:42.000,301,11069247,-795,0,1761660761,15175.956893219998,152.24915360999876,50680.821170400006 2025-10-28,14:12:43.000,301,11069317,-795,0,1761660762,15176.078146799999,152.32669403999898,50681.02379688 2025-10-28,14:12:44.000,301,11069227,-795,0,1761660763,15176.206136689994,152.37603795000177,50680.96091280001 2025-10-28,14:12:45.000,301,11069157,-795,0,1761660764,15176.21960931,152.56636445999902,50681.037771120005 2025-10-28,14:12:46.000,301,11069327,-795,0,1761660765,15176.179191449999,152.4042344699992,50681.037771120005 2025-10-28,14:12:47.000,301,11069266,-795,0,1761660766,15176.21287299999,152.46062751000136,50680.96091280001 2025-10-28,14:12:48.000,301,11069167,-795,0,1761660767,15176.158982519999,152.5029222900048,50681.037771120005 2025-10-28,14:12:49.000,301,11069312,-795,0,1761660768,15176.17245513999,152.43243099000392,50681.04475824 2025-10-28,14:12:50.000,301,11069309,-795,0,1761660769,15176.15224620999,152.27735013000347,50681.00283552 2025-10-28,14:12:51.000,301,11069279,-795,0,1761660770,15176.179191449999,152.16456404999917,50681.03078400001 2025-10-28,14:12:52.000,301,11069283,-795,0,1761660771,15176.2802361,152.12931840000238,50681.12860368001 2025-10-28,14:12:53.000,301,11069183,-795,0,1761660772,15176.26002717,152.1575149199998,50681.156552160006 2025-10-28,14:12:54.000,301,11069225,-795,0,1761660773,15176.226345619994,151.98833580000064,50681.17751352001 2025-10-28,14:12:55.000,301,11069332,-795,0,1761660774,15176.448643849995,151.93899188999785,50681.10764232001 2025-10-28,14:12:56.000,301,11069321,-795,0,1761660775,15176.307181339995,151.90374624000106,50681.03078400001 2025-10-28,14:12:57.000,301,11069255,-795,0,1761660776,15176.33412657999,151.97423754000192,50680.93995144001 2025-10-28,14:12:58.000,301,11069327,-795,0,1761660777,15176.47558908999,151.7134197300038,50681.04475824 2025-10-28,14:12:59.000,301,11069337,-795,0,1761660778,15176.49579801999,151.75571450999996,50681.14257792 2025-10-28,14:13:00.000,301,11069416,-795,0,1761660779,15176.489061709995,151.75571450999996,50681.156552160006 2025-10-28,14:13:01.000,301,11069374,-795,0,1761660780,15176.47558908999,151.7486653800006,50681.037771120005 2025-10-28,14:13:02.000,301,11069328,-795,0,1761660781,15176.55642480999,151.88259885000298,50680.88405448 2025-10-28,14:13:03.000,301,11069165,-795,0,1761660782,15176.49579801999,152.1434166600011,50680.9958484 2025-10-28,14:13:04.000,301,11069346,-795,0,1761660783,15176.549688499996,152.2068588300026,50680.95392568 2025-10-28,14:13:05.000,301,11069347,-795,0,1761660784,15176.60357898,152.26325187000475,50681.02379688 2025-10-28,14:13:06.000,301,11069302,-795,0,1761660785,15176.590106359996,152.28439926000283,50681.04475824 2025-10-28,14:13:07.000,301,11069326,-795,0,1761660786,15176.569897429996,152.41128359999857,50680.89104160001 2025-10-28,14:13:08.000,301,11069171,-795,0,1761660787,15176.724832560001,152.43243099000392,50680.97488704 2025-10-28,14:13:09.000,301,11069186,-795,0,1761660788,15176.657469459991,152.34784143000434,50680.97488704 2025-10-28,14:13:10.000,301,11069316,-795,0,1761660789,15176.711359939996,152.3548905600037,50680.856106 2025-10-28,14:13:11.000,301,11069366,-795,0,1761660790,15176.724832560001,152.24915360999876,50680.918990080005 2025-10-28,14:13:12.000,301,11069203,-795,0,1761660791,15176.819140899992,152.25620273999812,50681.10764232001 2025-10-28,14:13:13.000,301,11069071,-795,0,1761660792,15176.798931969992,152.24915360999876,50681.02379688 2025-10-28,14:13:14.000,301,11069193,-795,0,1761660793,15176.852822449997,152.19276057000388,50680.9958484 2025-10-28,14:13:15.000,301,11069302,-795,0,1761660794,15176.859558759992,152.29849752000155,50681.037771120005 2025-10-28,14:13:16.000,301,11069264,-795,0,1761660795,15176.704623630001,152.26325187000475,50680.967899920004 2025-10-28,14:13:17.000,301,11069413,-795,0,1761660796,15176.691151009996,152.2914483900022,50680.89104160001 2025-10-28,14:13:18.000,301,11069228,-795,0,1761660797,15176.785459350001,152.2703010000041,50681.00283552 2025-10-28,14:13:19.000,301,11069236,-795,0,1761660798,15176.758514109992,152.3407922999977,50680.967899920004 2025-10-28,14:13:20.000,301,11069321,-795,0,1761660799,15176.771986729997,152.19980970000324,50680.89104160001 2025-10-28,14:13:21.000,301,11069266,-795,0,1761660800,15176.771986729997,152.28439926000283,50680.856106 2025-10-28,14:13:22.000,301,11069289,-795,0,1761660801,15176.899976619992,152.1575149199998,50680.932964319996 2025-10-28,14:13:23.000,301,11069240,-795,0,1761660802,15176.960603409992,152.22800622000068,50680.97488704 2025-10-28,14:13:24.000,301,11069225,-795,0,1761660803,15176.933658169997,152.00243405999936,50680.988861280006 2025-10-28,14:13:25.000,301,11069347,-795,0,1761660804,15177.048175440003,152.00948318999872,50680.967899920004 2025-10-28,14:13:26.000,301,11069290,-795,0,1761660805,15177.162692709993,151.91079537000041,50680.91200296001 2025-10-28,14:13:27.000,301,11069272,-795,0,1761660806,15177.102065919993,151.82620581000083,50680.94693856 2025-10-28,14:13:28.000,301,11069311,-795,0,1761660807,15176.967339720002,151.8332549400002,50680.9958484 2025-10-28,14:13:29.000,301,11069090,-795,0,1761660808,15177.014493889998,151.66407582000102,50680.95392568 2025-10-28,14:13:30.000,301,11069224,-795,0,1761660809,15177.176165329998,151.54424061000464,50680.90501584 2025-10-28,14:13:31.000,301,11069350,-795,0,1761660810,15177.021230199993,151.63587930000358,50680.932964319996 2025-10-28,14:13:32.000,301,11069358,-795,0,1761660811,15177.108802229988,151.59358452000015,50680.91200296001 2025-10-28,14:13:33.000,301,11069314,-755,0,1761660812,15177.155956399998,151.44555278999906,50680.93995144001 2025-10-28,14:13:34.000,301,11069381,-795,0,1761660813,15177.223319499994,151.32571758000267,50680.93995144001 2025-10-28,14:13:35.000,301,11069226,-795,0,1761660814,15177.378254629999,151.26932454000053,50680.89104160001 2025-10-28,14:13:36.000,301,11069348,-795,0,1761660815,15177.33110045999,151.2904719299986,50680.967899920004 2025-10-28,14:13:37.000,301,11069419,-635,0,1761660816,15177.33110045999,151.2552262800018,50680.94693856 2025-10-28,14:13:38.000,301,11069327,-795,0,1761660817,15177.364782009994,151.24817715000245,50680.932964319996 2025-10-28,14:13:39.000,301,11069259,-795,0,1761660818,15177.230055809989,151.24817715000245,50680.81418328001 2025-10-28,14:13:40.000,301,11069366,-635,0,1761660819,15177.257001049999,151.26932454000053,50680.89802872 2025-10-28,14:13:41.000,301,11069438,-795,0,1761660820,15177.189637949989,151.1917841100003,50680.9259772 2025-10-28,14:13:42.000,301,11069129,-795,0,1761660821,15177.310891529989,151.05080150999856,50680.84213176001 2025-10-28,14:13:43.000,301,11069256,-795,0,1761660822,15177.250264739989,151.16358759000286,50680.870080240005 2025-10-28,14:13:44.000,301,11069109,-715,0,1761660823,15177.290682599989,151.14948933000414,50680.97488704 2025-10-28,14:13:45.000,301,11069362,-795,0,1761660824,15177.344573079994,151.33276671000203,50680.97488704 2025-10-28,14:13:46.000,301,11069525,-795,0,1761660825,15177.324364149994,151.36801235999883,50680.82815752 2025-10-28,14:13:47.000,301,11069362,-795,0,1761660826,15177.667915959995,151.38915975000418,50680.856106 2025-10-28,14:13:48.000,301,11069275,-795,0,1761660827,15177.728542749996,151.44555278999906,50680.7862348 2025-10-28,14:13:49.000,301,11069262,-795,0,1761660828,15178.146193970002,151.42440540000098,50680.87706736 2025-10-28,14:13:50.000,301,11069395,-795,0,1761660829,15178.240502309993,151.47374931000377,50680.82815752 2025-10-28,14:13:51.000,301,11069261,-795,0,1761660830,15178.260711239993,151.49489670000185,50680.89104160001 2025-10-28,14:13:52.000,301,11069297,-795,0,1761660831,15178.368492199988,151.41735627000162,50680.77924768 2025-10-28,14:13:53.000,301,11069093,-795,0,1761660832,15178.328074339988,151.38211062000482,50680.7862348 2025-10-28,14:13:54.000,301,11069189,-795,0,1761660833,15178.388701129988,151.53014234999864,50680.77924768 2025-10-28,14:13:55.000,301,11069215,-795,0,1761660834,15178.334810649998,151.5019458300012,50680.681428 2025-10-28,14:13:56.000,301,11069325,-795,0,1761660835,15178.321338029993,151.59358452000015,50680.87706736 2025-10-28,14:13:57.000,301,11069277,-795,0,1761660836,15178.173139209997,151.72751799000253,50680.821170400006 2025-10-28,14:13:58.000,301,11069038,-795,0,1761660837,15178.179875519992,151.7134197300038,50680.73732496 2025-10-28,14:13:59.000,301,11069222,-795,0,1761660838,15178.132721349997,151.7980092900034,50680.83514464 2025-10-28,14:14:00.000,301,11069119,-795,0,1761660839,15178.152930279997,151.90374624000106,50680.870080240005 2025-10-28,14:14:01.000,301,11069070,-795,0,1761660840,15178.159666589992,151.96718841000256,50680.9259772 2025-10-28,14:14:02.000,301,11069353,-795,0,1761660841,15178.045149320002,151.98128667000128,50680.80719616 2025-10-28,14:14:03.000,301,11069219,-795,0,1761660842,15177.971049909997,152.07997448999959,50680.91200296001 2025-10-28,14:14:04.000,301,11069262,-795,0,1761660843,15177.917159429991,152.12931840000238,50680.86309312001 2025-10-28,14:14:05.000,301,11069260,-795,0,1761660844,15177.75548798999,152.1434166600011,50680.918990080005 2025-10-28,14:14:06.000,301,11069312,-795,0,1761660845,15177.73527905999,152.10112187999766,50681.0657196 2025-10-28,14:14:07.000,301,11069442,-795,0,1761660846,15177.74201537,151.90374624000106,50680.9958484 2025-10-28,14:14:08.000,301,11069341,-795,0,1761660847,15177.917159429991,151.85440232999827,50681.05174536 2025-10-28,14:14:09.000,301,11069024,-795,0,1761660848,15178.051885629997,151.85440232999827,50680.90501584 2025-10-28,14:14:10.000,301,11069328,-795,0,1761660849,15178.200084449993,151.7980092900034,50680.86309312001 2025-10-28,14:14:11.000,301,11069337,-795,0,1761660850,15178.429118989989,151.79096016000403,50680.89802872 2025-10-28,14:14:12.000,301,11069073,-795,0,1761660851,15178.584054119994,151.85440232999827,50680.93995144001 2025-10-28,14:14:13.000,301,11069338,-795,0,1761660852,15178.604263049994,151.91784449999977,50680.89104160001 2025-10-28,14:14:14.000,301,11069426,-795,0,1761660853,15178.81308865999,151.69227233999845,50680.84213176001 2025-10-28,14:14:15.000,301,11069189,-795,0,1761660854,15178.83329758999,151.72046886000317,50680.86309312001 2025-10-28,14:14:16.000,301,11069003,-795,0,1761660855,15178.96128748,151.76981276999868,50680.932964319996 2025-10-28,14:14:17.000,301,11069384,-795,0,1761660856,15178.907396999995,151.51604408999992,50680.79322192001 2025-10-28,14:14:18.000,301,11069281,-795,0,1761660857,15178.86024283,151.54424061000464,50680.89802872 2025-10-28,14:14:19.000,301,11069266,-715,0,1761660858,15178.826561279995,151.61473190999823,50681.00982264001 2025-10-28,14:14:20.000,301,11069350,-795,0,1761660859,15178.71878032,151.84030406999955,50680.91200296001 2025-10-28,14:14:21.000,301,11069319,-795,0,1761660860,15178.597526739999,151.78391103000467,50681.05873248001 2025-10-28,14:14:22.000,301,11069259,-795,0,1761660861,15178.476273159999,151.78391103000467,50681.09366808 2025-10-28,14:14:23.000,301,11069279,-795,0,1761660862,15178.233765999998,151.8332549400002,50681.100655199996 2025-10-28,14:14:24.000,301,11069169,-795,0,1761660863,15178.193348139997,151.64292843000294,50680.9958484 2025-10-28,14:14:25.000,301,11069237,-795,0,1761660864,15178.058621939992,151.67817407999974,50681.156552160006 2025-10-28,14:14:26.000,301,11069193,-795,0,1761660865,15177.896950499991,151.55833887000335,50681.14257792 2025-10-28,14:14:27.000,301,11069291,-795,0,1761660866,15177.910423119996,151.66407582000102,50681.12860368001 2025-10-28,14:14:28.000,301,11069314,-795,0,1761660867,15177.82285109,151.76276363999932,50681.11462944 2025-10-28,14:14:29.000,301,11069464,-755,0,1761660868,15177.937368359992,151.8332549400002,50681.16353928 2025-10-28,14:14:30.000,301,11069186,-795,0,1761660869,15178.105776110002,151.8473531999989,50681.01680976 2025-10-28,14:14:31.000,301,11069354,-795,0,1761660870,15178.004731460001,151.7980092900034,50681.05873248001 2025-10-28,14:14:32.000,301,11069375,-795,0,1761660871,15178.065358250002,151.92489362999913,50681.0657196 2025-10-28,14:14:33.000,301,11069068,-795,0,1761660872,15178.058621939992,151.85440232999827,50681.19148776 2025-10-28,14:14:34.000,301,11069153,-795,0,1761660873,15178.146193970002,151.82620581000083,50681.18450064 2025-10-28,14:14:35.000,301,11069333,-795,0,1761660874,15178.085567180002,151.78391103000467,50681.100655199996 2025-10-28,14:14:36.000,301,11069231,-795,0,1761660875,15178.085567180002,151.6993214699978,50681.02379688 2025-10-28,14:14:37.000,301,11069304,-795,0,1761660876,15178.220293379993,151.63587930000358,50681.05174536 2025-10-28,14:14:38.000,301,11069145,-795,0,1761660877,15178.227029690002,151.63587930000358,50681.24738472001 2025-10-28,14:14:39.000,301,11069470,-795,0,1761660878,15178.253974929998,151.61473190999823,50681.12860368001 2025-10-28,14:14:40.000,301,11069294,-795,0,1761660879,15178.314601719998,151.5865353900008,50681.01680976 2025-10-28,14:14:41.000,301,11069328,-795,0,1761660880,15178.307865409988,151.6499775600023,50681.12860368001 2025-10-28,14:14:42.000,301,11069331,-795,0,1761660881,15178.233765999998,151.62178104000486,50681.00283552 2025-10-28,14:14:43.000,301,11069365,-795,0,1761660882,15178.166402900002,151.551289740004,50681.04475824 2025-10-28,14:14:44.000,301,11069427,-795,0,1761660883,15178.146193970002,151.67817407999974,50680.98187416001 2025-10-28,14:14:45.000,301,11069289,-795,0,1761660884,15178.119248729992,151.38211062000482,50681.07270672 2025-10-28,14:14:46.000,301,11069197,-795,0,1761660885,15178.072094559997,151.36801235999883,50681.100655199996 2025-10-28,14:14:47.000,301,11069227,-795,0,1761660886,15178.287656479988,151.4032580100029,50681.16353928 2025-10-28,14:14:48.000,301,11069289,-795,0,1761660887,15178.267447550003,151.41030714000226,50681.07969384001 2025-10-28,14:14:49.000,301,11069199,-795,0,1761660888,15178.321338029993,151.27637366999988,50680.967899920004 2025-10-28,14:14:50.000,301,11069242,-795,0,1761660889,15178.402173749993,151.3398158400014,50680.95392568 2025-10-28,14:14:51.000,301,11069140,-795,0,1761660890,15178.429118989989,151.2552262800018,50681.01680976 2025-10-28,14:14:52.000,301,11069156,-795,0,1761660891,15178.509954709989,151.33276671000203,50680.967899920004 2025-10-28,14:14:53.000,301,11069394,-795,0,1761660892,15178.429118989989,151.41735627000162,50681.156552160006 2025-10-28,14:14:54.000,301,11069265,-795,0,1761660893,15178.456064229998,151.42440540000098,50681.16353928 2025-10-28,14:14:55.000,301,11069241,-795,0,1761660894,15178.294392789998,151.4385036599997,50681.135590800004 2025-10-28,14:14:56.000,301,11069336,-795,0,1761660895,15178.233765999998,151.2904719299986,50681.07969384001 2025-10-28,14:14:57.000,301,11069356,-795,0,1761660896,15177.957577289992,151.2552262800018,50680.93995144001 2025-10-28,14:14:58.000,301,11069143,-795,0,1761660897,15177.856532639991,151.33276671000203,50681.156552160006 2025-10-28,14:14:59.000,301,11069438,-795,0,1761660898,15177.856532639991,151.21998062999774,50681.303281680004 2025-10-28,14:15:00.000,301,11069226,-795,0,1761660899,15177.876741569991,151.22702976000437,50681.28930744 2025-10-28,14:15:01.000,301,11069275,-795,0,1761660900,15177.72180644,151.17768585000158,50681.17751352001 2025-10-28,14:15:02.000,301,11069442,-795,0,1761660901,15177.73527905999,151.11424368000007,50681.254371840005 2025-10-28,14:15:03.000,301,11069266,-795,0,1761660902,15177.77569691999,151.16358759000286,50681.205462000005 2025-10-28,14:15:04.000,301,11069306,-795,0,1761660903,15177.870005259996,151.18473498000094,50681.14257792 2025-10-28,14:15:05.000,301,11069279,-795,0,1761660904,15177.944104670001,151.34686497000075,50681.19847488001 2025-10-28,14:15:06.000,301,11069069,-795,0,1761660905,15177.984522530001,151.17063672000222,50681.19148776 2025-10-28,14:15:07.000,301,11068987,-795,0,1761660906,15178.119248729992,151.32571758000267,50681.17751352001 2025-10-28,14:15:08.000,301,11069190,-795,0,1761660907,15178.139457659992,151.21293149999838,50681.19847488001 2025-10-28,14:15:09.000,301,11069055,-795,0,1761660908,15178.200084449993,151.17063672000222,50681.19847488001 2025-10-28,14:15:10.000,301,11069161,-795,0,1761660909,15178.227029690002,151.13539106999815,50681.22642336001 2025-10-28,14:15:11.000,301,11069170,-795,0,1761660910,15178.287656479988,151.20588236999902,50681.11462944 2025-10-28,14:15:12.000,301,11069368,-795,0,1761660911,15178.260711239993,151.10014542000135,50681.07969384001 2025-10-28,14:15:13.000,301,11069078,-795,0,1761660912,15178.334810649998,150.91686804000346,50681.17751352001 2025-10-28,14:15:14.000,301,11069227,-795,0,1761660913,15178.247238620002,150.9944084700037,50681.09366808 2025-10-28,14:15:15.000,301,11069476,-795,0,1761660914,15178.240502309993,150.86047500000132,50681.12860368001 2025-10-28,14:15:16.000,301,11069277,-795,0,1761660915,15178.260711239993,150.88867151999875,50681.07969384001 2025-10-28,14:15:17.000,301,11069406,-795,0,1761660916,15178.166402900002,150.9944084700037,50681.28232032 2025-10-28,14:15:18.000,301,11069232,-795,0,1761660917,15178.119248729992,150.75473805000365,50681.21943624 2025-10-28,14:15:19.000,301,11069310,-795,0,1761660918,15177.910423119996,150.71949239999958,50681.21244912 2025-10-28,14:15:20.000,301,11069247,-795,0,1761660919,15177.883477880001,150.74063978999766,50681.22642336001 2025-10-28,14:15:21.000,301,11069153,-795,0,1761660920,15177.546662379995,150.6983450100015,50681.24738472001 2025-10-28,14:15:22.000,301,11069154,-795,0,1761660921,15177.47256296999,150.5150676300036,50681.44302408001 2025-10-28,14:15:23.000,301,11069286,-795,0,1761660922,15177.384990939994,150.67719762000343,50681.29629456001 2025-10-28,14:15:24.000,301,11069477,-795,0,1761660923,15177.203110569993,150.59260806000384,50681.46398544001 2025-10-28,14:15:25.000,301,11069296,-795,0,1761660924,15177.122274849993,150.65605022999807,50681.42904984 2025-10-28,14:15:26.000,301,11069414,-795,0,1761660925,15177.041439129993,150.61375545000192,50681.45699832 2025-10-28,14:15:27.000,301,11069162,-795,0,1761660926,15176.839349829992,150.56441153999913,50681.38014 2025-10-28,14:15:28.000,301,11069309,-795,0,1761660927,15176.920185549992,150.60670632000256,50681.36616576001 2025-10-28,14:15:29.000,301,11069150,-795,0,1761660928,15176.852822449997,150.5996571900032,50681.436036959996 2025-10-28,14:15:30.000,301,11069347,-795,0,1761660929,15177.054911749998,150.64195196999935,50681.26135896 2025-10-28,14:15:31.000,301,11069402,-795,0,1761660930,15177.115538539998,150.7476889200043,50681.19847488001 2025-10-28,14:15:32.000,301,11069311,-795,0,1761660931,15177.236792119998,150.8463767400026,50681.26135896 2025-10-28,14:15:33.000,301,11069118,-795,0,1761660932,15177.398463559999,150.87457326000003,50681.156552160006 2025-10-28,14:15:34.000,301,11069319,-795,0,1761660933,15177.62076179,150.9944084700037,50681.21943624 2025-10-28,14:15:35.000,301,11069260,-795,0,1761660934,15177.748751679996,150.93801543000154,50681.19148776 2025-10-28,14:15:36.000,301,11069304,-715,0,1761660935,15177.77569691999,151.0296541200005,50681.18450064 2025-10-28,14:15:37.000,301,11069419,-795,0,1761660936,15177.849796329996,151.0437523799992,50681.303281680004 2025-10-28,14:15:38.000,301,11069302,-795,0,1761660937,15177.863268950001,151.0296541200005,50681.1705264 2025-10-28,14:15:39.000,301,11069456,-795,0,1761660938,15177.903686810001,151.01555586000177,50681.35219152 2025-10-28,14:15:40.000,301,11069284,-795,0,1761660939,15177.944104670001,150.91686804000346,50681.19148776 2025-10-28,14:15:41.000,301,11069398,-795,0,1761660940,15177.923895740001,150.9803102099977,50681.05873248001 2025-10-28,14:15:42.000,301,11069338,-795,0,1761660941,15177.984522530001,151.08604716000264,50681.205462000005 2025-10-28,14:15:43.000,301,11069310,-795,0,1761660942,15177.870005259996,150.83227848000388,50681.27533320001 2025-10-28,14:15:44.000,301,11069249,-795,0,1761660943,15177.964313600001,150.6983450100015,50681.11462944 2025-10-28,14:15:45.000,301,11069280,-795,0,1761660944,15178.024940390002,150.77588544000173,50681.18450064 2025-10-28,14:15:46.000,301,11069346,-795,0,1761660945,15178.125985040002,150.68424675000279,50681.22642336001 2025-10-28,14:15:47.000,301,11069381,-795,0,1761660946,15178.139457659992,150.57850979999785,50681.17751352001 2025-10-28,14:15:48.000,301,11069278,-795,0,1761660947,15177.984522530001,150.5503132800004,50681.21943624 2025-10-28,14:15:49.000,301,11069296,-795,0,1761660948,15178.018204079992,150.71244327000022,50681.1705264 2025-10-28,14:15:50.000,301,11069403,-795,0,1761660949,15177.923895740001,150.6983450100015,50681.268346079996 2025-10-28,14:15:51.000,301,11069459,-795,0,1761660950,15177.82285109,150.62080458000128,50681.1705264 2025-10-28,14:15:52.000,301,11069325,-795,0,1761660951,15177.708333819995,150.6630993600047,50681.324243040006 2025-10-28,14:15:53.000,301,11069335,-795,0,1761660952,15177.70159751,150.8816223899994,50681.21943624 2025-10-28,14:15:54.000,301,11069169,-795,0,1761660953,15177.59381654999,150.83932761000324,50681.135590800004 2025-10-28,14:15:55.000,301,11069175,-795,0,1761660954,15177.49277189999,150.9450645600009,50681.3102688 2025-10-28,14:15:56.000,301,11069499,-795,0,1761660955,15177.337836769999,151.01555586000177,50681.33821728 2025-10-28,14:15:57.000,301,11069181,-795,0,1761660956,15177.35130938999,151.0437523799992,50681.324243040006 2025-10-28,14:15:58.000,301,11069311,-795,0,1761660957,15177.39172724999,151.14948933000414,50681.33821728 2025-10-28,14:15:59.000,301,11069105,-795,0,1761660958,15177.445617729994,151.21998062999774,50681.3102688 2025-10-28,14:16:00.000,301,11069485,-795,0,1761660959,15177.47929928,151.23407889000373,50681.33821728 2025-10-28,14:16:01.000,301,11069295,-795,0,1761660960,15177.566871309995,151.19883323999966,50681.19847488001 2025-10-28,14:16:02.000,301,11069390,-795,0,1761660961,15177.667915959995,151.3045701900046,50681.31725592001 2025-10-28,14:16:03.000,301,11069468,-795,0,1761660962,15177.84306002,151.3750614899982,50681.26135896 2025-10-28,14:16:04.000,301,11069413,-795,0,1761660963,15178.125985040002,151.49489670000185,50681.19847488001 2025-10-28,14:16:05.000,301,11069385,-795,0,1761660964,15178.200084449993,151.42440540000098,50681.100655199996 2025-10-28,14:16:06.000,301,11069180,-795,0,1761660965,15178.280920169993,151.48079844000313,50681.27533320001 2025-10-28,14:16:07.000,301,11069154,-795,0,1761660966,15178.260711239993,151.38915975000418,50681.086680960005 2025-10-28,14:16:08.000,301,11069410,-795,0,1761660967,15178.355019579998,151.45965104999777,50681.14956504001 2025-10-28,14:16:09.000,301,11069145,-795,0,1761660968,15178.361755889993,151.36801235999883,50681.086680960005 2025-10-28,14:16:10.000,301,11069480,-795,0,1761660969,15178.361755889993,151.3398158400014,50681.16353928 2025-10-28,14:16:11.000,301,11069345,-795,0,1761660970,15178.456064229998,151.21998062999774,50681.21943624 2025-10-28,14:16:12.000,301,11069226,-795,0,1761660971,15178.483009469994,151.14244020000478,50681.09366808 2025-10-28,14:16:13.000,301,11069336,-795,0,1761660972,15178.523427329994,151.08604716000264,50681.12161656 2025-10-28,14:16:14.000,301,11069099,-795,0,1761660973,15178.408910059989,150.98735934000433,50681.19148776 2025-10-28,14:16:15.000,301,11069381,-795,0,1761660974,15178.388701129988,150.91686804000346,50681.23341048 2025-10-28,14:16:16.000,301,11069121,-795,0,1761660975,15178.267447550003,150.7335906599983,50681.3102688 2025-10-28,14:16:17.000,301,11069257,-795,0,1761660976,15178.200084449993,150.62785371000064,50681.21943624 2025-10-28,14:16:18.000,301,11069519,-795,0,1761660977,15178.092303489997,150.6983450100015,50681.268346079996 2025-10-28,14:16:19.000,301,11069147,-795,0,1761660978,15177.997995149992,150.54326415000105,50681.303281680004 2025-10-28,14:16:20.000,301,11069264,-795,0,1761660979,15177.910423119996,150.54326415000105,50681.28232032 2025-10-28,14:16:21.000,301,11069133,-795,0,1761660980,15177.82285109,150.65605022999807,50681.44302408001 2025-10-28,14:16:22.000,301,11069296,-795,0,1761660981,15177.816114779991,150.7335906599983,50681.16353928 2025-10-28,14:16:23.000,301,11069071,-795,0,1761660982,15177.78243323,150.5503132800004,50681.51289528001 2025-10-28,14:16:24.000,301,11069289,-795,0,1761660983,15177.896950499991,150.56441153999913,50681.40808848 2025-10-28,14:16:25.000,301,11069203,-795,0,1761660984,15177.896950499991,150.54326415000105,50681.38014 2025-10-28,14:16:26.000,301,11069161,-795,0,1761660985,15177.997995149992,150.52916589000233,50681.324243040006 2025-10-28,14:16:27.000,301,11069242,-795,0,1761660986,15178.065358250002,150.44457633000275,50681.254371840005 2025-10-28,14:16:28.000,301,11069228,-795,0,1761660987,15178.152930279997,150.35998677000316,50681.19148776 2025-10-28,14:16:29.000,301,11069114,-795,0,1761660988,15178.274183859998,150.36703590000252,50681.29629456001 2025-10-28,14:16:30.000,301,11069506,-795,0,1761660989,15178.247238620002,150.21900417000143,50681.26135896 2025-10-28,14:16:31.000,301,11069310,-795,0,1761660990,15178.361755889993,150.1414637400012,50681.26135896 2025-10-28,14:16:32.000,301,11069367,-795,0,1761660991,15178.159666589992,150.06392331000097,50681.3102688 2025-10-28,14:16:33.000,301,11069337,-715,0,1761660992,15178.247238620002,149.8313020200003,50681.18450064 2025-10-28,14:16:34.000,301,11069080,-795,0,1761660993,15178.381964819993,149.71851594000327,50681.303281680004 2025-10-28,14:16:35.000,301,11069284,-795,0,1761660994,15178.388701129988,149.56343508000282,50681.31725592001 2025-10-28,14:16:36.000,301,11069170,-795,0,1761660995,15178.530163639989,149.5493368200041,50681.36616576001 2025-10-28,14:16:37.000,301,11069471,-795,0,1761660996,15178.624471979994,149.47179639000387,50681.27533320001 2025-10-28,14:16:38.000,301,11069241,-795,0,1761660997,15178.77267079999,149.3026172700047,50681.28232032 2025-10-28,14:16:39.000,301,11069298,-795,0,1761660998,15178.846770209995,149.32376466000278,50681.24738472001 2025-10-28,14:16:40.000,301,11069189,-795,0,1761660999,15178.968023789996,149.1757329300017,50681.29629456001 2025-10-28,14:16:41.000,301,11069226,-795,0,1761661000,15178.89392437999,149.41540335000172,50681.1705264 2025-10-28,14:16:42.000,301,11069462,-795,0,1761661001,15178.90066069,149.24622423000255,50681.156552160006 2025-10-28,14:16:43.000,301,11069030,-795,0,1761661002,15178.89392437999,149.16868380000233,50681.18450064 2025-10-28,14:16:44.000,301,11069380,-715,0,1761661003,15178.90066069,149.02065207000123,50681.2403976 2025-10-28,14:16:45.000,301,11069325,-795,0,1761661004,15178.98149641,148.9078659900042,50681.23341048 2025-10-28,14:16:46.000,301,11069315,-795,0,1761661005,15178.927605929995,148.89376772999822,50681.12161656 2025-10-28,14:16:47.000,301,11069320,-795,0,1761661006,15178.89392437999,148.816227299998,50681.12161656 2025-10-28,14:16:48.000,301,11069234,-795,0,1761661007,15179.02191427,148.9290133800023,50681.29629456001 2025-10-28,14:16:49.000,301,11069335,-795,0,1761661008,15179.008441649996,148.76688339000248,50681.17751352001 2025-10-28,14:16:50.000,301,11069346,-795,0,1761661009,15178.95455116999,148.83032556000398,50681.135590800004 2025-10-28,14:16:51.000,301,11069283,-795,0,1761661010,15178.95455116999,148.82327643000463,50681.27533320001 2025-10-28,14:16:52.000,301,11069114,-795,0,1761661011,15179.028650579996,148.76688339000248,50681.156552160006 2025-10-28,14:16:53.000,301,11069154,-795,0,1761661012,15179.075804749991,148.61180253000202,50681.31725592001 2025-10-28,14:16:54.000,301,11069242,-795,0,1761661013,15178.91413330999,148.66819557000417,50681.21943624 2025-10-28,14:16:55.000,301,11069082,-795,0,1761661014,15179.082541060001,148.6611464400048,50681.3102688 2025-10-28,14:16:56.000,301,11069268,-795,0,1761661015,15179.089277369996,148.55540948999987,50681.12161656 2025-10-28,14:16:57.000,301,11069113,-795,0,1761661016,15179.163376780001,148.4496725400022,50681.324243040006 2025-10-28,14:16:58.000,301,11069421,-795,0,1761661017,15179.291366669997,148.52721297000244,50681.10764232001 2025-10-28,14:16:59.000,301,11069237,-795,0,1761661018,15179.311575599997,148.27344429000368,50681.33123016 2025-10-28,14:17:00.000,301,11069096,-795,0,1761661019,15179.311575599997,148.21705125000153,50681.33123016 2025-10-28,14:17:01.000,301,11069352,-795,0,1761661020,15179.432829179997,148.09016690999852,50681.38014 2025-10-28,14:17:02.000,301,11069129,-795,0,1761661021,15179.405883940002,148.02672474000428,50681.53385664001 2025-10-28,14:17:03.000,301,11069412,-795,0,1761661022,15179.479983349993,148.2241003800009,50681.436036959996 2025-10-28,14:17:04.000,301,11069073,-795,0,1761661023,15179.560819069993,148.0126264799983,50681.540843760005 2025-10-28,14:17:05.000,301,11069362,-795,0,1761661024,15179.702281579994,147.89984040000127,50681.303281680004 2025-10-28,14:17:06.000,301,11069275,-795,0,1761661025,15179.816798849999,147.93508604999806,50681.40808848 2025-10-28,14:17:07.000,301,11069072,-795,0,1761661026,15179.924579809995,147.81525084000168,50681.27533320001 2025-10-28,14:17:08.000,301,11069109,-795,0,1761661027,15179.99194290999,147.94918431000406,50681.268346079996 2025-10-28,14:17:09.000,301,11069292,-795,0,1761661028,15179.95826136,147.84344735999912,50681.303281680004 2025-10-28,14:17:10.000,301,11069066,-795,0,1761661029,15179.964997669995,147.63902259000315,50681.135590800004 2025-10-28,14:17:11.000,301,11069293,-795,0,1761661030,15179.81006253999,147.63902259000315,50681.33123016 2025-10-28,14:17:12.000,301,11069499,-795,0,1761661031,15179.85721671,147.63902259000315,50681.324243040006 2025-10-28,14:17:13.000,301,11069384,-795,0,1761661032,15179.735963129999,147.44869607999863,50681.27533320001 2025-10-28,14:17:14.000,301,11069351,-795,0,1761661033,15179.762908369994,147.75180867000017,50681.3102688 2025-10-28,14:17:15.000,301,11069329,-795,0,1761661034,15179.83700778,147.84344735999912,50681.3102688 2025-10-28,14:17:16.000,301,11069238,-795,0,1761661035,15179.655127409998,147.87164388000383,50681.205462000005 2025-10-28,14:17:17.000,301,11069225,-795,0,1761661036,15179.446301800002,148.02672474000428,50681.44302408001 2025-10-28,14:17:18.000,301,11069287,-795,0,1761661037,15179.325048220002,148.08311777999916,50681.24738472001 2025-10-28,14:17:19.000,301,11069190,-795,0,1761661038,15179.338520839992,148.18180560000474,50681.40110136 2025-10-28,14:17:20.000,301,11069266,-795,0,1761661039,15179.170113089996,148.49196731999837,50681.303281680004 2025-10-28,14:17:21.000,301,11069289,-795,0,1761661040,15179.096013679991,148.5342621000018,50681.268346079996 2025-10-28,14:17:22.000,301,11069205,-795,0,1761661041,15179.136431539991,148.67524470000353,50681.21244912 2025-10-28,14:17:23.000,301,11069182,-795,0,1761661042,15179.244212500002,148.6822938300029,50681.35219152 2025-10-28,14:17:24.000,301,11069209,-715,0,1761661043,15179.351993459997,148.77393252000184,50681.19148776 2025-10-28,14:17:25.000,301,11069130,-795,0,1761661044,15179.540610139993,148.7809816500012,50681.268346079996 2025-10-28,14:17:26.000,301,11069271,-795,0,1761661045,15179.715754199999,148.78803078000055,50681.39411424001 2025-10-28,14:17:27.000,301,11069297,-795,0,1761661046,15179.91110718999,148.7950799099999,50681.2403976 2025-10-28,14:17:28.000,301,11069450,-795,0,1761661047,15180.05256969999,148.65409730999818,50681.31725592001 2025-10-28,14:17:29.000,301,11069305,-795,0,1761661048,15180.234450069991,148.6963920900016,50681.21943624 2025-10-28,14:17:30.000,301,11069403,-795,0,1761661049,15180.16035066,148.6822938300029,50681.14956504001 2025-10-28,14:17:31.000,301,11069236,-795,0,1761661050,15180.1199328,148.80212903999927,50681.156552160006 2025-10-28,14:17:32.000,301,11069280,-795,0,1761661051,15180.254658999991,148.57655687999795,50681.303281680004 2025-10-28,14:17:33.000,301,11069350,-795,0,1761661052,15180.227713759996,148.80212903999927,50681.28232032 2025-10-28,14:17:34.000,301,11069302,-795,0,1761661053,15180.355703649991,148.75983426000312,50681.22642336001 2025-10-28,14:17:35.000,301,11069259,-795,0,1761661054,15180.322022100001,149.01360294000187,50681.26135896 2025-10-28,14:17:36.000,301,11069215,-795,0,1761661055,15180.348967339996,149.08409424000274,50681.1705264 2025-10-28,14:17:37.000,301,11069441,-795,0,1761661056,15180.19403220999,149.32376466000278,50681.3102688 2025-10-28,14:17:38.000,301,11069462,-795,0,1761661057,15180.207504829996,149.28146987999935,50681.3102688 2025-10-28,14:17:39.000,301,11069260,-795,0,1761661058,15180.13340541999,149.54228769000474,50681.26135896 2025-10-28,14:17:40.000,301,11069224,-675,0,1761661059,15180.227713759996,149.49294378000195,50681.3102688 2025-10-28,14:17:41.000,301,11069240,-795,0,1761661060,15180.207504829996,149.61277898999833,50681.205462000005 2025-10-28,14:17:42.000,301,11069162,-795,0,1761661061,15180.167086969996,149.52818942999875,50681.45699832 2025-10-28,14:17:43.000,301,11069301,-795,0,1761661062,15180.15361434999,149.51409117000003,50681.31725592001 2025-10-28,14:17:44.000,301,11069147,-795,0,1761661063,15180.254658999991,149.4858946500026,50681.38712712 2025-10-28,14:17:45.000,301,11069263,-795,0,1761661064,15180.348967339996,149.49294378000195,50681.35219152 2025-10-28,14:17:46.000,301,11069324,-795,0,1761661065,15180.450011989997,149.22507684000448,50681.40110136 2025-10-28,14:17:47.000,301,11069241,-795,0,1761661066,15180.450011989997,149.1404872800049,50681.41507560001 2025-10-28,14:17:48.000,301,11069161,-795,0,1761661067,15180.665573910002,149.19688031999976,50681.491933920006 2025-10-28,14:17:49.000,301,11069256,-795,0,1761661068,15180.712728079998,149.3026172700047,50681.36616576001 2025-10-28,14:17:50.000,301,11069462,-795,0,1761661069,15180.746409629988,149.46474726000451,50681.38014 2025-10-28,14:17:51.000,301,11069347,-795,0,1761661070,15180.813772729998,149.64097551000305,50681.41507560001 2025-10-28,14:17:52.000,301,11069233,-795,0,1761661071,15180.739673319993,149.76785984999879,50681.44302408001 2025-10-28,14:17:53.000,301,11069180,-795,0,1761661072,15180.807036419988,149.83835114999965,50681.39411424001 2025-10-28,14:17:54.000,301,11069223,-795,0,1761661073,15180.638628669993,150.06392331000097,50681.56180512001 2025-10-28,14:17:55.000,301,11069445,-795,0,1761661074,15180.658837599993,150.18375852000463,50681.603727839996 2025-10-28,14:17:56.000,301,11069190,-795,0,1761661075,15180.571265569997,150.15556199999992,50681.36616576001 2025-10-28,14:17:57.000,301,11069199,-795,0,1761661076,15180.625156050002,150.26129895000486,50681.40110136 2025-10-28,14:17:58.000,301,11069286,-795,0,1761661077,15180.705991769988,150.31064286000037,50681.50590816 2025-10-28,14:17:59.000,301,11069451,-795,0,1761661078,15180.753145939998,150.1414637400012,50681.47795968 2025-10-28,14:18:00.000,301,11069271,-795,0,1761661079,15180.739673319993,150.27539721000358,50681.50590816 2025-10-28,14:18:01.000,301,11069343,-795,0,1761661080,15180.827245349989,150.27539721000358,50681.48494680001 2025-10-28,14:18:02.000,301,11069336,-795,0,1761661081,15180.847454279989,150.16261112999928,50681.54783088 2025-10-28,14:18:03.000,301,11069286,-795,0,1761661082,15180.948498929989,150.1062180900044,50681.491933920006 2025-10-28,14:18:04.000,301,11069293,-795,0,1761661083,15181.07648882,150.13441461000184,50681.40808848 2025-10-28,14:18:05.000,301,11069234,-795,0,1761661084,15181.21121501999,150.2049059100027,50681.44302408001 2025-10-28,14:18:06.000,301,11069181,-795,0,1761661085,15181.285314429995,150.16261112999928,50681.491933920006 2025-10-28,14:18:07.000,301,11069157,-795,0,1761661086,15181.305523359995,150.1414637400012,50681.54783088 2025-10-28,14:18:08.000,301,11069143,-795,0,1761661087,15181.29205073999,149.9934320100001,50681.491933920006 2025-10-28,14:18:09.000,301,11069282,-795,0,1761661088,15181.25163287999,150.07097244000033,50681.52686952 2025-10-28,14:18:10.000,301,11069306,-795,0,1761661089,15181.25163287999,150.12736548000248,50681.48494680001 2025-10-28,14:18:11.000,301,11069267,-795,0,1761661090,15181.13037929999,149.92294070999924,50681.603727839996 2025-10-28,14:18:12.000,301,11069173,-795,0,1761661091,15180.968707859989,149.88769506000244,50681.66661192 2025-10-28,14:18:13.000,301,11069397,-795,0,1761661092,15180.847454279989,149.9581863600033,50681.71552176 2025-10-28,14:18:14.000,301,11069187,-795,0,1761661093,15180.753145939998,149.80310550000286,50681.67359904 2025-10-28,14:18:15.000,301,11069169,-715,0,1761661094,15180.679046529993,149.845400279999,50681.74347024 2025-10-28,14:18:16.000,301,11069203,-795,0,1761661095,15180.739673319993,149.80310550000286,50681.6945604 2025-10-28,14:18:17.000,301,11069264,-795,0,1761661096,15180.679046529993,149.80310550000286,50681.75045736001 2025-10-28,14:18:18.000,301,11069302,-795,0,1761661097,15180.645364980002,149.75376159000007,50681.72250888 2025-10-28,14:18:19.000,301,11069290,-795,0,1761661098,15180.631892359997,149.6480246400024,50681.86225128 2025-10-28,14:18:20.000,301,11069378,-795,0,1761661099,15180.578001879992,149.59868072999961,50681.88321264 2025-10-28,14:18:21.000,301,11069264,-795,0,1761661100,15180.773354869998,149.46474726000451,50681.91116112 2025-10-28,14:18:22.000,301,11069383,-795,0,1761661101,15180.921553689994,149.47884552000323,50681.771418719996 2025-10-28,14:18:23.000,301,11069253,-795,0,1761661102,15180.908081069989,149.36605943999893,50681.7644316 2025-10-28,14:18:24.000,301,11069220,-795,0,1761661103,15181.05627989,149.3872068300043,50681.925135360005 2025-10-28,14:18:25.000,301,11069247,-795,0,1761661104,15181.015862029999,149.30966640000406,50681.904174 2025-10-28,14:18:26.000,301,11069366,-795,0,1761661105,15181.11017036999,149.23212597000384,50681.74347024 2025-10-28,14:18:27.000,301,11069311,-795,0,1761661106,15181.13711561,149.33081379000214,50681.91116112 2025-10-28,14:18:28.000,301,11069178,-795,0,1761661107,15181.17079715999,149.36605943999893,50681.86923840001 2025-10-28,14:18:29.000,301,11069316,-795,0,1761661108,15181.08996143999,149.42950161000044,50681.91116112 2025-10-28,14:18:30.000,301,11069302,-795,0,1761661109,15180.928289999989,149.35901030999958,50681.88321264 2025-10-28,14:18:31.000,301,11069301,-795,0,1761661110,15180.753145939998,149.21802770999784,50681.8343028 2025-10-28,14:18:32.000,301,11069370,-795,0,1761661111,15180.564529260002,148.9783572899978,50681.98801944001 2025-10-28,14:18:33.000,301,11069288,-795,0,1761661112,15180.557792949992,149.03475032999995,50681.98103232 2025-10-28,14:18:34.000,301,11069415,-795,0,1761661113,15180.456748299992,148.80212903999927,50681.88321264 2025-10-28,14:18:35.000,301,11069456,-795,0,1761661114,15180.517375089992,148.7316377399984,50682.0089808 2025-10-28,14:18:36.000,301,11069144,-795,0,1761661115,15180.517375089992,148.65409730999818,50681.974045200004 2025-10-28,14:18:37.000,301,11069114,-795,0,1761661116,15180.510638779997,148.6822938300029,50681.93212248 2025-10-28,14:18:38.000,301,11069311,-795,0,1761661117,15180.564529260002,148.60475340000266,50681.98103232 2025-10-28,14:18:39.000,301,11069390,-795,0,1761661118,15180.665573910002,148.41442688999814,50681.86225128 2025-10-28,14:18:40.000,301,11069279,-795,0,1761661119,15180.773354869998,148.52721297000244,50681.98801944001 2025-10-28,14:18:41.000,301,11069100,-795,0,1761661120,15180.759882249993,148.3509847200039,50682.05090352 2025-10-28,14:18:42.000,301,11069276,-795,0,1761661121,15180.955235239999,148.21705125000153,50682.0089808 2025-10-28,14:18:43.000,301,11069268,-795,0,1761661122,15181.022598339994,148.2029529900028,50681.995006560006 2025-10-28,14:18:44.000,301,11069353,-795,0,1761661123,15181.00912571999,148.0760686499998,50681.995006560006 2025-10-28,14:18:45.000,301,11069355,-795,0,1761661124,15181.08996143999,147.93508604999806,50681.86923840001 2025-10-28,14:18:46.000,301,11069154,-795,0,1761661125,15180.968707859989,147.7659069299989,50681.98801944001 2025-10-28,14:18:47.000,301,11069262,-795,0,1761661126,15180.840717969993,147.75885779999953,50681.995006560006 2025-10-28,14:18:48.000,301,11069056,-795,0,1761661127,15180.833981659998,147.75885779999953,50681.89718688001 2025-10-28,14:18:49.000,301,11069369,-795,0,1761661128,15180.685782840003,147.70951389000402,50681.98103232 2025-10-28,14:18:50.000,301,11069259,-755,0,1761661129,15180.658837599993,147.71656302000338,50681.95308384 2025-10-28,14:18:51.000,301,11069314,-795,0,1761661130,15180.409594129997,147.54033477000485,50681.91116112 2025-10-28,14:18:52.000,301,11069140,-795,0,1761661131,15180.389385199996,147.56853129000228,50682.02994216 2025-10-28,14:18:53.000,301,11069248,-795,0,1761661132,15180.328758409996,147.46984347000398,50682.12776184 2025-10-28,14:18:54.000,301,11069265,-795,0,1761661133,15180.274867929991,147.40640130000247,50682.02994216 2025-10-28,14:18:55.000,301,11069187,-795,0,1761661134,15180.315285789991,147.3218117400029,50682.23256864001 2025-10-28,14:18:56.000,301,11069253,-635,0,1761661135,15180.382648890001,147.2372221800033,50682.2185944 2025-10-28,14:18:57.000,301,11069296,-795,0,1761661136,15180.463484610002,147.22312392000458,50682.18365880001 2025-10-28,14:18:58.000,301,11069451,-795,0,1761661137,15180.429803059997,147.15263262000371,50682.12776184 2025-10-28,14:18:59.000,301,11069223,-795,0,1761661138,15180.557792949992,147.05394479999813,50682.11378760001 2025-10-28,14:19:00.000,301,11069214,-795,0,1761661139,15180.598210809992,147.04689566999878,50682.01596792001 2025-10-28,14:19:01.000,301,11069242,-795,0,1761661140,15180.780091179993,147.13853435999772,50681.995006560006 2025-10-28,14:19:02.000,301,11069418,-795,0,1761661141,15180.732937009998,147.10328871000092,50681.96007096 2025-10-28,14:19:03.000,301,11069239,-795,0,1761661142,15180.685782840003,147.15263262000371,50682.0089808 2025-10-28,14:19:04.000,301,11069284,-795,0,1761661143,15180.759882249993,147.28656608999881,50681.89019976 2025-10-28,14:19:05.000,301,11069306,-795,0,1761661144,15180.598210809992,147.28656608999881,50681.904174 2025-10-28,14:19:06.000,301,11069178,-795,0,1761661145,15180.443275680002,147.22312392000458,50681.96705808001 2025-10-28,14:19:07.000,301,11069336,-795,0,1761661146,15180.315285789991,147.20197652999923,50682.11378760001 2025-10-28,14:19:08.000,301,11069396,-795,0,1761661147,15180.15361434999,147.04689566999878,50682.05789064 2025-10-28,14:19:09.000,301,11069228,-795,0,1761661148,15180.03909708,146.88476567999896,50682.05090352 2025-10-28,14:19:10.000,301,11069245,-795,0,1761661149,15179.91110718999,146.83542177000345,50682.07186488 2025-10-28,14:19:11.000,301,11069329,-795,0,1761661150,15179.796589919999,146.78607786000066,50682.211607280005 2025-10-28,14:19:12.000,301,11069148,-755,0,1761661151,15179.76964467999,146.68739004000236,50682.13474896001 2025-10-28,14:19:13.000,301,11069195,-795,0,1761661152,15179.709017889989,146.5957513500034,50682.08583912001 2025-10-28,14:19:14.000,301,11069243,-795,0,1761661153,15179.964997669995,146.58870222000405,50682.11378760001 2025-10-28,14:19:15.000,301,11069377,-795,0,1761661154,15179.87068932999,146.53935831000126,50682.141736080004 2025-10-28,14:19:16.000,301,11069213,-795,0,1761661155,15179.85721671,146.5675548299987,50682.07186488 2025-10-28,14:19:17.000,301,11069224,-795,0,1761661156,15179.884161949994,146.49001439999847,50682.078852 2025-10-28,14:19:18.000,301,11069234,-795,0,1761661157,15179.91110718999,146.56050569999934,50681.98103232 2025-10-28,14:19:19.000,301,11069332,-795,0,1761661158,15180.025624459995,146.58870222000405,50682.00199368 2025-10-28,14:19:20.000,301,11069236,-795,0,1761661159,15180.146878039995,146.45476875000168,50682.078852 2025-10-28,14:19:21.000,301,11069219,-675,0,1761661160,15180.066042319995,146.51116179000383,50682.02994216 2025-10-28,14:19:22.000,301,11069323,-795,0,1761661161,15180.05930601,146.67329178000364,50682.17667168 2025-10-28,14:19:23.000,301,11069049,-795,0,1761661162,15180.106460179995,146.75788134000322,50682.05090352 2025-10-28,14:19:24.000,301,11069124,-795,0,1761661163,15180.13340541999,146.77197960000194,50681.904174 2025-10-28,14:19:25.000,301,11069052,-795,0,1761661164,15179.91110718999,146.8636182900009,50682.02994216 2025-10-28,14:19:26.000,301,11069376,-795,0,1761661165,15179.863953019994,146.90591307000432,50681.96705808001 2025-10-28,14:19:27.000,301,11069200,-795,0,1761661166,15179.76964467999,146.98345350000454,50682.01596792001 2025-10-28,14:19:28.000,301,11069146,-795,0,1761661167,15179.742699439994,147.03279741000006,50682.092826240005 2025-10-28,14:19:29.000,301,11069270,-795,0,1761661168,15179.648391099989,146.91296220000368,50682.1487232 2025-10-28,14:19:30.000,301,11069331,-795,0,1761661169,15179.648391099989,146.9411587200011,50681.96705808001 2025-10-28,14:19:31.000,301,11069177,-795,0,1761661170,15179.729226819989,146.89181480999832,50681.98801944001 2025-10-28,14:19:32.000,301,11069346,-795,0,1761661171,15179.76964467999,147.0257482800007,50682.17667168 2025-10-28,14:19:33.000,301,11069202,-755,0,1761661172,15179.76964467999,146.9905026300039,50681.974045200004 2025-10-28,14:19:34.000,301,11069118,-795,0,1761661173,15180.01215183999,147.32886087000225,50681.93212248 2025-10-28,14:19:35.000,301,11069326,-795,0,1761661174,15180.03909708,147.27951695999946,50681.93212248 2025-10-28,14:19:36.000,301,11069132,-795,0,1761661175,15180.247922689996,147.3218117400029,50682.02994216 2025-10-28,14:19:37.000,301,11069340,-795,0,1761661176,15180.322022100001,147.25836957000138,50682.043916400005 2025-10-28,14:19:38.000,301,11069141,-795,0,1761661177,15180.28160424,147.2090256599986,50681.939109599996 2025-10-28,14:19:39.000,301,11069350,-795,0,1761661178,15180.490429849997,147.3006643500048,50682.03692928001 2025-10-28,14:19:40.000,301,11069310,-795,0,1761661179,15180.456748299992,147.2724678300001,50681.77840584001 2025-10-28,14:19:41.000,301,11069349,-795,0,1761661180,15180.436539369992,147.19492739999987,50682.01596792001 2025-10-28,14:19:42.000,301,11069298,-795,0,1761661181,15180.564529260002,147.37820477999776,50681.876225520005 2025-10-28,14:19:43.000,301,11069337,-795,0,1761661182,15180.618419739993,147.49803999000142,50681.89019976 2025-10-28,14:19:44.000,301,11069333,-795,0,1761661183,15180.564529260002,147.6319734600038,50681.96007096 2025-10-28,14:19:45.000,301,11069402,-795,0,1761661184,15180.524111400002,147.7306612800021,50682.00199368 2025-10-28,14:19:46.000,301,11069230,-795,0,1761661185,15180.450011989997,147.7659069299989,50681.89718688001 2025-10-28,14:19:47.000,301,11069334,-795,0,1761661186,15180.369176269996,147.82229997000104,50682.078852 2025-10-28,14:19:48.000,301,11069294,-795,0,1761661187,15180.328758409996,147.97033170000213,50681.939109599996 2025-10-28,14:19:49.000,301,11069401,-795,0,1761661188,15180.227713759996,148.04787213000236,50681.974045200004 2025-10-28,14:19:50.000,301,11069381,-795,0,1761661189,15180.254658999991,148.1042651700045,50681.8343028 2025-10-28,14:19:51.000,301,11069360,-795,0,1761661190,15180.268131619996,148.23114951000025,50682.01596792001 2025-10-28,14:19:52.000,301,11069438,-795,0,1761661191,15180.295076859991,148.44262341000285,50681.79936720001 2025-10-28,14:19:53.000,301,11069214,-795,0,1761661192,15180.301813170001,148.4708199300003,50681.98103232 2025-10-28,14:19:54.000,301,11069309,-795,0,1761661193,15180.234450069991,148.4355742800035,50681.86225128 2025-10-28,14:19:55.000,301,11069369,-795,0,1761661194,15180.396121509992,148.3862303700007,50681.84827704001 2025-10-28,14:19:56.000,301,11069256,-795,0,1761661195,15180.497166159992,148.3862303700007,50681.96007096 2025-10-28,14:19:57.000,301,11069180,-795,0,1761661196,15180.483693540002,148.41442688999814,50681.95308384 2025-10-28,14:19:58.000,301,11069287,-795,0,1761661197,15180.618419739993,148.4708199300003,50681.925135360005 2025-10-28,14:19:59.000,301,11069215,-795,0,1761661198,15180.631892359997,148.61885166000138,50681.7644316 2025-10-28,14:20:00.000,301,11069245,-795,0,1761661199,15180.679046529993,148.6611464400048,50681.82032856001 2025-10-28,14:20:01.000,301,11069413,-795,0,1761661200,15180.631892359997,148.57655687999795,50681.827315680006 2025-10-28,14:20:02.000,301,11069266,-795,0,1761661201,15180.712728079998,148.61885166000138,50681.925135360005 2025-10-28,14:20:03.000,301,11069376,-795,0,1761661202,15180.759882249993,148.61885166000138,50681.925135360005 2025-10-28,14:20:04.000,301,11069337,-795,0,1761661203,15180.746409629988,148.73868686999776,50681.91116112 2025-10-28,14:20:05.000,301,11069305,-795,0,1761661204,15180.867663209989,148.77393252000184,50681.85526416 2025-10-28,14:20:06.000,301,11069238,-795,0,1761661205,15180.780091179993,148.88671859999886,50681.91814824001 2025-10-28,14:20:07.000,301,11069161,-795,0,1761661206,15180.645364980002,148.7809816500012,50681.84128992 2025-10-28,14:20:08.000,301,11069269,-795,0,1761661207,15180.658837599993,148.82327643000463,50681.96705808001 2025-10-28,14:20:09.000,301,11069239,-795,0,1761661208,15180.557792949992,148.76688339000248,50682.02994216 2025-10-28,14:20:10.000,301,11069285,-795,0,1761661209,15180.658837599993,148.80212903999927,50681.89019976 2025-10-28,14:20:11.000,301,11069263,-795,0,1761661210,15180.652101289998,148.7316377399984,50681.91116112 2025-10-28,14:20:12.000,301,11069261,-795,0,1761661211,15180.618419739993,148.7175394799997,50681.86923840001 2025-10-28,14:20:13.000,301,11069203,-795,0,1761661212,15180.685782840003,148.90081686000485,50681.91814824001 2025-10-28,14:20:14.000,301,11069351,-795,0,1761661213,15180.699255459993,148.943111640001,50681.89718688001 2025-10-28,14:20:15.000,301,11069209,-795,0,1761661214,15180.807036419988,149.0417994599993,50681.84128992 2025-10-28,14:20:16.000,301,11069233,-715,0,1761661215,15180.955235239999,149.06999598000402,50681.93212248 2025-10-28,14:20:17.000,301,11069280,-795,0,1761661216,15181.04954357999,149.11229076000018,50681.91814824001 2025-10-28,14:20:18.000,301,11069247,-795,0,1761661217,15181.17079715999,148.9290133800023,50681.876225520005 2025-10-28,14:20:19.000,301,11069380,-795,0,1761661218,15181.33246859999,148.97130815999844,50681.88321264 2025-10-28,14:20:20.000,301,11069354,-715,0,1761661219,15181.50087635,148.83032556000398,50681.925135360005 2025-10-28,14:20:21.000,301,11069171,-795,0,1761661220,15181.561503140001,148.75278513000376,50682.02295504 2025-10-28,14:20:22.000,301,11069327,-795,0,1761661221,15181.716438269992,148.76688339000248,50681.96705808001 2025-10-28,14:20:23.000,301,11069406,-795,0,1761661222,15181.756856129992,148.7316377399984,50682.03692928001 2025-10-28,14:20:24.000,301,11069324,-795,0,1761661223,15181.709701959997,148.70344122000097,50681.95308384 2025-10-28,14:20:25.000,301,11069309,-795,0,1761661224,15181.702965650002,148.75278513000376,50682.043916400005 2025-10-28,14:20:26.000,301,11069343,-795,0,1761661225,15181.574975759992,148.55540948999987,50682.09981336 2025-10-28,14:20:27.000,301,11069263,-795,0,1761661226,15181.574975759992,148.66819557000417,50682.043916400005 2025-10-28,14:20:28.000,301,11069333,-795,0,1761661227,15181.406568009996,148.40032862999942,50682.043916400005 2025-10-28,14:20:29.000,301,11069275,-795,0,1761661228,15181.285314429995,148.484918189999,50682.141736080004 2025-10-28,14:20:30.000,301,11069370,-795,0,1761661229,15181.15732454,148.37918124000134,50682.141736080004 2025-10-28,14:20:31.000,301,11069375,-795,0,1761661230,15181.042807269994,148.40737775999878,50682.22558152 2025-10-28,14:20:32.000,301,11069224,-795,0,1761661231,15180.914817379999,148.45672167000157,50682.2185944 2025-10-28,14:20:33.000,301,11069105,-795,0,1761661232,15180.867663209989,148.50606558000436,50682.41423376 2025-10-28,14:20:34.000,301,11069315,-595,0,1761661233,15180.759882249993,148.75983426000312,50682.25353000001 2025-10-28,14:20:35.000,301,11069167,-795,0,1761661234,15180.874399519998,148.65409730999818,50682.2884656 2025-10-28,14:20:36.000,301,11069348,-795,0,1761661235,15180.935026309999,148.62590079000074,50682.24654288 2025-10-28,14:20:37.000,301,11069265,-795,0,1761661236,15181.07648882,148.63999904999946,50682.23256864001 2025-10-28,14:20:38.000,301,11069419,-795,0,1761661237,15181.23816026,148.71049035000033,50682.330388320006 2025-10-28,14:20:39.000,301,11069210,-795,0,1761661238,15181.27857812,148.7809816500012,50682.2884656 2025-10-28,14:20:40.000,301,11069227,-795,0,1761661239,15181.31225966999,148.77393252000184,50682.34436256 2025-10-28,14:20:41.000,301,11069441,-795,0,1761661240,15181.33920491,148.56245861999923,50682.37231104001 2025-10-28,14:20:42.000,301,11069325,-795,0,1761661241,15181.27184180999,148.4708199300003,50682.428208000005 2025-10-28,14:20:43.000,301,11069194,-715,0,1761661242,15181.305523359995,148.35803385000327,50682.260517120005 2025-10-28,14:20:44.000,301,11069400,-795,0,1761661243,15181.325732289995,148.21000212000217,50682.442182239996 2025-10-28,14:20:45.000,301,11069309,-795,0,1761661244,15181.13037929999,148.14655995000066,50682.41423376 2025-10-28,14:20:46.000,301,11069397,-795,0,1761661245,15181.17079715999,148.1747564699981,50682.34436256 2025-10-28,14:20:47.000,301,11069246,-795,0,1761661246,15181.063016199994,148.30164081000112,50682.43519512 2025-10-28,14:20:48.000,301,11069355,-795,0,1761661247,15180.874399519998,148.15360908000002,50682.44916936001 2025-10-28,14:20:49.000,301,11069573,-795,0,1761661248,15180.867663209989,148.21000212000217,50682.35134968001 2025-10-28,14:20:50.000,301,11069492,-795,0,1761661249,15180.753145939998,148.2875425500024,50682.40724664 2025-10-28,14:20:51.000,301,11069314,-795,0,1761661250,15180.753145939998,148.35803385000327,50682.31641408 2025-10-28,14:20:52.000,301,11069366,-795,0,1761661251,15180.652101289998,148.4355742800035,50682.31641408 2025-10-28,14:20:53.000,301,11069384,-795,0,1761661252,15180.557792949992,148.36508298000263,50682.45615648 2025-10-28,14:20:54.000,301,11069202,-795,0,1761661253,15180.510638779997,148.2875425500024,50682.442182239996 2025-10-28,14:20:55.000,301,11069351,-795,0,1761661254,15180.396121509992,148.23114951000025,50682.5330148 2025-10-28,14:20:56.000,301,11069464,-795,0,1761661255,15180.348967339996,148.34393559000455,50682.52602768 2025-10-28,14:20:57.000,301,11069242,-795,0,1761661256,15180.24118638,148.21000212000217,50682.48410496 2025-10-28,14:20:58.000,301,11069171,-795,0,1761661257,15180.322022100001,148.23114951000025,50682.498079200006 2025-10-28,14:20:59.000,301,11069502,-795,0,1761661258,15180.369176269996,148.1747564699981,50682.52602768 2025-10-28,14:21:00.000,301,11069314,-795,0,1761661259,15180.436539369992,148.32983732999855,50682.602886 2025-10-28,14:21:01.000,301,11069505,-795,0,1761661260,15180.490429849997,148.25229689999833,50682.51205344 2025-10-28,14:21:02.000,301,11069267,-795,0,1761661261,15180.530847709997,148.32983732999855,50682.609873119996 2025-10-28,14:21:03.000,301,11069291,-795,0,1761661262,15180.638628669993,148.21000212000217,50682.546989040005 2025-10-28,14:21:04.000,301,11069353,-795,0,1761661263,15180.591474499997,148.11131430000387,50682.63782160001 2025-10-28,14:21:05.000,301,11069286,-795,0,1761661264,15180.679046529993,148.14655995000066,50682.72865416 2025-10-28,14:21:06.000,301,11069366,-795,0,1761661265,15180.604947120002,148.14655995000066,50682.67974432 2025-10-28,14:21:07.000,301,11069280,-795,0,1761661266,15180.551056639997,148.06197039000108,50682.74961552 2025-10-28,14:21:08.000,301,11069254,-795,0,1761661267,15180.564529260002,148.06901952000044,50682.665770080006 2025-10-28,14:21:09.000,301,11069431,-795,0,1761661268,15180.483693540002,148.15360908000002,50682.79852536 2025-10-28,14:21:10.000,301,11069405,-795,0,1761661269,15180.470220919997,148.01967560999765,50682.78455112001 2025-10-28,14:21:11.000,301,11069275,-795,0,1761661270,15180.429803059997,148.1747564699981,50682.70070568 2025-10-28,14:21:12.000,301,11069307,-795,0,1761661271,15180.476957229992,148.2593460299977,50682.65179584 2025-10-28,14:21:13.000,301,11069260,-755,0,1761661272,15180.476957229992,148.41442688999814,50682.72865416 2025-10-28,14:21:14.000,301,11069277,-795,0,1761661273,15180.497166159992,148.23114951000025,50682.65179584 2025-10-28,14:21:15.000,301,11069166,-795,0,1761661274,15180.490429849997,148.3368864599979,50682.665770080006 2025-10-28,14:21:16.000,301,11069380,-795,0,1761661275,15180.476957229992,148.27344429000368,50682.73564128001 2025-10-28,14:21:17.000,301,11069216,-795,0,1761661276,15180.463484610002,148.1254125600026,50682.69371856 2025-10-28,14:21:18.000,301,11069207,-795,0,1761661277,15180.450011989997,148.05492126000172,50682.77057688 2025-10-28,14:21:19.000,301,11069335,-795,0,1761661278,15180.476957229992,147.90688953000063,50682.63083448 2025-10-28,14:21:20.000,301,11069305,-795,0,1761661279,15180.402857820001,147.82229997000104,50682.595898880005 2025-10-28,14:21:21.000,301,11069242,-795,0,1761661280,15180.557792949992,147.582629550001,50682.74961552 2025-10-28,14:21:22.000,301,11069245,-795,0,1761661281,15180.409594129997,147.62492433000443,50682.69371856 2025-10-28,14:21:23.000,301,11069138,-795,0,1761661282,15180.463484610002,147.46279434000462,50682.86839656 2025-10-28,14:21:24.000,301,11069394,-795,0,1761661283,15180.348967339996,147.31476261000353,50682.70070568 2025-10-28,14:21:25.000,301,11069288,-795,0,1761661284,15180.436539369992,147.15263262000371,50682.812499600004 2025-10-28,14:21:26.000,301,11069266,-795,0,1761661285,15180.234450069991,147.20197652999923,50682.72865416 2025-10-28,14:21:27.000,301,11069302,-795,0,1761661286,15180.295076859991,147.23017305000394,50682.80551248001 2025-10-28,14:21:28.000,301,11069366,-795,0,1761661287,15180.1199328,147.42754869000055,50682.882370800005 2025-10-28,14:21:29.000,301,11069257,-795,0,1761661288,15180.106460179995,147.3711556499984,50682.8474352 2025-10-28,14:21:30.000,301,11069216,-795,0,1761661289,15180.295076859991,147.27951695999946,50682.86140944 2025-10-28,14:21:31.000,301,11069195,-795,0,1761661290,15180.18055959,147.54033477000485,50682.812499600004 2025-10-28,14:21:32.000,301,11069195,-795,0,1761661291,15180.342231030001,147.37820477999776,50682.73564128001 2025-10-28,14:21:33.000,301,11069213,-795,0,1761661292,15180.416330439992,147.6319734600038,50682.75660264001 2025-10-28,14:21:34.000,301,11069235,-795,0,1761661293,15180.557792949992,147.6319734600038,50682.7426284 2025-10-28,14:21:35.000,301,11069262,-795,0,1761661294,15180.712728079998,147.5332856399982,50682.6727572 2025-10-28,14:21:36.000,301,11069460,-795,0,1761661295,15180.739673319993,147.45574520999799,50682.67974432 2025-10-28,14:21:37.000,301,11069421,-795,0,1761661296,15180.887872139989,147.49803999000142,50682.52602768 2025-10-28,14:21:38.000,301,11069379,-795,0,1761661297,15180.975444169999,147.69541562999802,50682.595898880005 2025-10-28,14:21:39.000,301,11069209,-795,0,1761661298,15180.914817379999,147.5191873799995,50682.57493752 2025-10-28,14:21:40.000,301,11069352,-795,0,1761661299,15180.961971549994,147.75885779999953,50682.63083448 2025-10-28,14:21:41.000,301,11069129,-795,0,1761661300,15180.874399519998,147.51213825000013,50682.57493752 2025-10-28,14:21:42.000,301,11069185,-795,0,1761661301,15180.847454279989,147.7306612800021,50682.57493752 2025-10-28,14:21:43.000,301,11069449,-795,0,1761661302,15180.968707859989,147.7447595400008,50682.665770080006 2025-10-28,14:21:44.000,301,11069380,-795,0,1761661303,15180.941762619994,147.75180867000017,50682.477117840004 2025-10-28,14:21:45.000,301,11069280,-795,0,1761661304,15180.867663209989,147.90688953000063,50682.665770080006 2025-10-28,14:21:46.000,301,11069316,-795,0,1761661305,15180.894608449998,147.8927912700019,50682.68673144001 2025-10-28,14:21:47.000,301,11069268,-795,0,1761661306,15181.09669775,148.03377387000364,50682.65878296001 2025-10-28,14:21:48.000,301,11069320,-795,0,1761661307,15181.02933464999,148.2241003800009,50682.72865416 2025-10-28,14:21:49.000,301,11069483,-795,0,1761661308,15181.1977424,148.32983732999855,50682.72166704 2025-10-28,14:21:50.000,301,11069438,-795,0,1761661309,15181.204478709995,148.45672167000157,50682.644808720004 2025-10-28,14:21:51.000,301,11069212,-795,0,1761661310,15181.15058822999,148.59065514000395,50682.67974432 2025-10-28,14:21:52.000,301,11069169,-795,0,1761661311,15181.204478709995,148.61885166000138,50682.595898880005 2025-10-28,14:21:53.000,301,11069482,-795,0,1761661312,15181.123642989995,148.6822938300029,50682.67974432 2025-10-28,14:21:54.000,301,11069286,-795,0,1761661313,15181.123642989995,148.82327643000463,50682.665770080006 2025-10-28,14:21:55.000,301,11069349,-755,0,1761661314,15181.00912571999,148.9290133800023,50682.70769280001 2025-10-28,14:21:56.000,301,11069205,-795,0,1761661315,15181.05627989,149.04884858999867,50682.73564128001 2025-10-28,14:21:57.000,301,11069262,-795,0,1761661316,15180.98891678999,149.03475032999995,50682.714679920005 2025-10-28,14:21:58.000,301,11069201,-795,0,1761661317,15181.036070959999,149.1404872800049,50682.74961552 2025-10-28,14:21:59.000,301,11069381,-795,0,1761661318,15181.09669775,149.06294685000466,50682.77057688 2025-10-28,14:22:00.000,301,11069177,-795,0,1761661319,15181.103434059994,149.06999598000402,50682.82647384001 2025-10-28,14:22:01.000,301,11069284,-795,0,1761661320,15181.143851919995,148.98540642000444,50682.78455112001 2025-10-28,14:22:02.000,301,11069361,-795,0,1761661321,15181.13037929999,148.88671859999886,50682.833460960006 2025-10-28,14:22:03.000,301,11069433,-795,0,1761661322,15181.15732454,148.87262034000014,50682.82647384001 2025-10-28,14:22:04.000,301,11069336,-795,0,1761661323,15181.123642989995,148.8444238200027,50682.91031928 2025-10-28,14:22:05.000,301,11069307,-795,0,1761661324,15181.11017036999,148.80917816999863,50682.9173064 2025-10-28,14:22:06.000,301,11069260,-795,0,1761661325,15181.143851919995,148.89376772999822,50682.82647384001 2025-10-28,14:22:07.000,301,11069353,-795,0,1761661326,15181.25836919,149.02065207000123,50682.882370800005 2025-10-28,14:22:08.000,301,11069307,-795,0,1761661327,15181.27184180999,149.06999598000402,50682.9173064 2025-10-28,14:22:09.000,301,11069309,-715,0,1761661328,15181.386359079996,149.31671553000342,50682.90333216001 2025-10-28,14:22:10.000,301,11069500,-795,0,1761661329,15181.35941384,149.45064899999852,50682.79153824 2025-10-28,14:22:11.000,301,11069291,-795,0,1761661330,15181.50087635,149.5493368200041,50682.65878296001 2025-10-28,14:22:12.000,301,11069216,-795,0,1761661331,15181.46045849,149.55638595000346,50682.70070568 2025-10-28,14:22:13.000,301,11069265,-795,0,1761661332,15181.521085280001,149.60572985999897,50682.81948672 2025-10-28,14:22:14.000,301,11069284,-795,0,1761661333,15181.534557899991,149.6198281199977,50682.78455112001 2025-10-28,14:22:15.000,301,11069285,-795,0,1761661334,15181.521085280001,149.75376159000007,50682.79852536 2025-10-28,14:22:16.000,301,11069426,-795,0,1761661335,15181.527821589996,149.732614200002,50682.86140944 2025-10-28,14:22:17.000,301,11069306,-795,0,1761661336,15181.494140039991,149.85244940999837,50682.8474352 2025-10-28,14:22:18.000,301,11069131,-795,0,1761661337,15181.46045849,149.9299898399986,50682.84044808 2025-10-28,14:22:19.000,301,11069231,-795,0,1761661338,15181.521085280001,149.96523549000267,50682.763589760005 2025-10-28,14:22:20.000,301,11069290,-795,0,1761661339,15181.494140039991,150.13441461000184,50682.80551248001 2025-10-28,14:22:21.000,301,11069130,-715,0,1761661340,15181.608657309996,150.18375852000463,50682.81948672 2025-10-28,14:22:22.000,301,11069336,-795,0,1761661341,15181.487403729996,150.14851287000056,50682.92429352001 2025-10-28,14:22:23.000,301,11069281,-795,0,1761661342,15181.534557899991,150.2049059100027,50682.88935792 2025-10-28,14:22:24.000,301,11069267,-795,0,1761661343,15181.534557899991,150.26129895000486,50682.91031928 2025-10-28,14:22:25.000,301,11069379,-795,0,1761661344,15181.622129930001,150.26129895000486,50682.85442232001 2025-10-28,14:22:26.000,301,11069265,-795,0,1761661345,15181.669284099997,150.0921198299984,50682.931280640005 2025-10-28,14:22:27.000,301,11069206,-795,0,1761661346,15181.669284099997,150.0568741800016,50682.9173064 2025-10-28,14:22:28.000,301,11069219,-795,0,1761661347,15181.797273989992,150.03572679000354,50683.08499728 2025-10-28,14:22:29.000,301,11069344,-795,0,1761661348,15181.837691849993,149.97228462000203,50683.0570488 2025-10-28,14:22:30.000,301,11069287,-795,0,1761661349,15181.891582329998,149.9934320100001,50682.980190480004 2025-10-28,14:22:31.000,301,11069168,-795,0,1761661350,15181.958945429993,150.02867766000418,50683.11993288001 2025-10-28,14:22:32.000,301,11069234,-795,0,1761661351,15181.952209119998,150.15556199999992,50683.11294576 2025-10-28,14:22:33.000,301,11069213,-795,0,1761661352,15181.945472809988,150.07097244000033,50683.266662400005 2025-10-28,14:22:34.000,301,11069121,-795,0,1761661353,15181.891582329998,150.18375852000463,50683.050061680005 2025-10-28,14:22:35.000,301,11069202,-795,0,1761661354,15181.810746609997,150.04982505000226,50683.12692 2025-10-28,14:22:36.000,301,11069321,-795,0,1761661355,15181.601921000001,150.13441461000184,50683.168842720006 2025-10-28,14:22:37.000,301,11069300,-795,0,1761661356,15181.568239449996,150.11326722000376,50683.07102304001 2025-10-28,14:22:38.000,301,11069121,-795,0,1761661357,15181.48066742,150.06392331000097,50683.147881360004 2025-10-28,14:22:39.000,301,11069230,-795,0,1761661358,15181.588448379996,150.0921198299984,50683.24570104 2025-10-28,14:22:40.000,301,11069282,-795,0,1761661359,15181.554766829991,150.3247411199991,50683.03608744 2025-10-28,14:22:41.000,301,11069411,-795,0,1761661360,15181.770328749997,150.3247411199991,50683.27364952 2025-10-28,14:22:42.000,301,11069191,-795,0,1761661361,15181.898318639993,150.37408503000188,50683.301598 2025-10-28,14:22:43.000,301,11069168,-795,0,1761661362,15182.120616869994,150.5150676300036,50683.11993288001 2025-10-28,14:22:44.000,301,11069350,-795,0,1761661363,15182.282288309994,150.31064286000037,50683.07102304001 2025-10-28,14:22:45.000,301,11069274,-795,0,1761661364,15182.4776413,150.2894954700023,50683.18980408001 2025-10-28,14:22:46.000,301,11069338,-795,0,1761661365,15182.43048712999,150.15556199999992,50682.980190480004 2025-10-28,14:22:47.000,301,11069338,-795,0,1761661366,15182.41027819999,150.0568741800016,50683.11993288001 2025-10-28,14:22:48.000,301,11069354,-795,0,1761661367,15182.322706169994,150.0568741800016,50683.147881360004 2025-10-28,14:22:49.000,301,11069225,-795,0,1761661368,15182.24860675999,149.82425289000093,50683.147881360004 2025-10-28,14:22:50.000,301,11069224,-795,0,1761661369,15181.884846020002,149.91589157999988,50683.27364952 2025-10-28,14:22:51.000,301,11069466,-795,0,1761661370,15181.662547790002,149.90179332000116,50683.25967528001 2025-10-28,14:22:52.000,301,11069340,-635,0,1761661371,15181.534557899991,149.8947441900018,50683.266662400005 2025-10-28,14:22:53.000,301,11069390,-795,0,1761661372,15181.25163287999,150.02867766000418,50683.35050784 2025-10-28,14:22:54.000,301,11069465,-795,0,1761661373,15181.11017036999,150.07097244000033,50683.385443440005 2025-10-28,14:22:55.000,301,11069250,-795,0,1761661374,15181.123642989995,150.21900417000143,50683.25268816 2025-10-28,14:22:56.000,301,11069217,-795,0,1761661375,15181.25836919,150.19785678000335,50683.49025024 2025-10-28,14:22:57.000,301,11069264,-715,0,1761661376,15181.21121501999,150.3247411199991,50683.336533600006 2025-10-28,14:22:58.000,301,11069210,-795,0,1761661377,15181.27857812,150.19785678000335,50683.40640480001 2025-10-28,14:22:59.000,301,11069155,-795,0,1761661378,15181.433513249991,150.2049059100027,50683.51819872 2025-10-28,14:23:00.000,301,11069173,-795,0,1761661379,15181.568239449996,150.0568741800016,50683.44832752 2025-10-28,14:23:01.000,301,11069255,-795,0,1761661380,15181.743383510002,150.03572679000354,50683.37845632001 2025-10-28,14:23:02.000,301,11069275,-795,0,1761661381,15181.810746609997,149.86654767000437,50683.39941768 2025-10-28,14:23:03.000,301,11069201,-795,0,1761661382,15181.905054950003,149.71851594000327,50683.39243056 2025-10-28,14:23:04.000,301,11069146,-795,0,1761661383,15181.830955539997,149.6339263800037,50683.57409568001 2025-10-28,14:23:05.000,301,11069172,-755,0,1761661384,15181.857900779993,149.6198281199977,50683.4413404 2025-10-28,14:23:06.000,301,11069431,-795,0,1761661385,15181.716438269992,149.59163160000026,50683.385443440005 2025-10-28,14:23:07.000,301,11069197,-795,0,1761661386,15181.494140039991,149.7467124600007,50683.720825200005 2025-10-28,14:23:08.000,301,11069432,-795,0,1761661387,15181.305523359995,149.69736854999792,50683.5112116 2025-10-28,14:23:09.000,301,11069317,-795,0,1761661388,15181.23816026,149.78195811000478,50683.6160184 2025-10-28,14:23:10.000,301,11069241,-795,0,1761661389,15181.13711561,149.9934320100001,50683.60903128 2025-10-28,14:23:11.000,301,11069245,-795,0,1761661390,15180.928289999989,150.01457939999818,50683.6160184 2025-10-28,14:23:12.000,301,11069286,-795,0,1761661391,15180.860926899994,150.26834808000422,50683.62999264 2025-10-28,14:23:13.000,301,11069375,-795,0,1761661392,15180.780091179993,150.26834808000422,50683.59505704001 2025-10-28,14:23:14.000,301,11069342,-795,0,1761661393,15180.739673319993,150.3247411199991,50683.650954000004 2025-10-28,14:23:15.000,301,11069238,-795,0,1761661394,15180.753145939998,150.42342894000467,50683.60903128 2025-10-28,14:23:16.000,301,11069168,-795,0,1761661395,15180.854190589998,150.5009693700049,50683.650954000004 2025-10-28,14:23:17.000,301,11069468,-795,0,1761661396,15181.00912571999,150.57850979999785,50683.72781232 2025-10-28,14:23:18.000,301,11069315,-795,0,1761661397,15181.13037929999,150.64195196999935,50683.671915360006 2025-10-28,14:23:19.000,301,11069379,-795,0,1761661398,15181.27184180999,150.71949239999958,50683.70685096 2025-10-28,14:23:20.000,301,11069299,-795,0,1761661399,15181.453722179991,150.78998370000045,50683.59505704001 2025-10-28,14:23:21.000,301,11069250,-795,0,1761661400,15181.534557899991,150.77588544000173,50683.58806992 2025-10-28,14:23:22.000,301,11069296,-795,0,1761661401,15181.649075169997,150.58555893000448,50683.6160184 2025-10-28,14:23:23.000,301,11069221,-795,0,1761661402,15181.622129930001,150.35998677000316,50683.532172960004 2025-10-28,14:23:24.000,301,11069339,-795,0,1761661403,15181.635602549992,150.15556199999992,50683.70685096 2025-10-28,14:23:25.000,301,11069241,-795,0,1761661404,15181.541294210001,149.95113723000395,50683.72781232 2025-10-28,14:23:26.000,301,11069240,-795,0,1761661405,15181.588448379996,149.90179332000116,50683.6858896 2025-10-28,14:23:27.000,301,11069200,-795,0,1761661406,15181.534557899991,149.88769506000244,50683.769735040005 2025-10-28,14:23:28.000,301,11069202,-795,0,1761661407,15181.44024956,149.86654767000437,50683.77672216 2025-10-28,14:23:29.000,301,11069251,-795,0,1761661408,15181.305523359995,149.845400279999,50683.72781232 2025-10-28,14:23:30.000,301,11069299,-795,0,1761661409,15181.325732289995,149.81015463000222,50683.839606240006 2025-10-28,14:23:31.000,301,11069263,-795,0,1761661410,15181.29878705,149.90179332000116,50683.818644880004 2025-10-28,14:23:32.000,301,11069337,-795,0,1761661411,15181.44024956,149.97228462000203,50683.7557608 2025-10-28,14:23:33.000,301,11069246,-795,0,1761661412,15181.521085280001,150.23310243000014,50683.825632 2025-10-28,14:23:34.000,301,11069214,-795,0,1761661413,15181.655811479992,150.40228154999932,50683.888516080006 2025-10-28,14:23:35.000,301,11069248,-795,0,1761661414,15181.716438269992,150.44457633000275,50683.74178656001 2025-10-28,14:23:36.000,301,11069429,-795,0,1761661415,15181.716438269992,150.61375545000192,50683.671915360006 2025-10-28,14:23:37.000,301,11069275,-795,0,1761661416,15181.770328749997,150.761787180003,50683.70685096 2025-10-28,14:23:38.000,301,11069200,-795,0,1761661417,15181.662547790002,150.74063978999766,50683.671915360006 2025-10-28,14:23:39.000,301,11069265,-795,0,1761661418,15181.514348969991,150.5503132800004,50683.86056760001 2025-10-28,14:23:40.000,301,11069456,-795,0,1761661419,15181.473931109991,150.37408503000188,50683.67890248 2025-10-28,14:23:41.000,301,11069255,-795,0,1761661420,15181.44024956,150.02867766000418,50683.74877368 2025-10-28,14:23:42.000,301,11069351,-795,0,1761661421,15181.244896569995,149.9299898399986,50683.81165776001 2025-10-28,14:23:43.000,301,11069299,-795,0,1761661422,15181.17753347,149.77490897999814,50683.99332288 2025-10-28,14:23:44.000,301,11069368,-795,0,1761661423,15181.164060849995,149.49294378000195,50683.92345168 2025-10-28,14:23:45.000,301,11069376,-795,0,1761661424,15181.13037929999,149.35901030999958,50684.02127136 2025-10-28,14:23:46.000,301,11069186,-795,0,1761661425,15181.04954357999,149.26737162000063,50684.0701812 2025-10-28,14:23:47.000,301,11069267,-795,0,1761661426,15181.25836919,149.35901030999958,50683.88152896001 2025-10-28,14:23:48.000,301,11069301,-795,0,1761661427,15181.29205073999,149.42950161000044,50683.87454184 2025-10-28,14:23:49.000,301,11069418,-795,0,1761661428,15181.406568009996,149.47884552000323,50683.97934864001 2025-10-28,14:23:50.000,301,11069412,-795,0,1761661429,15181.534557899991,149.57048421000218,50683.8955032 2025-10-28,14:23:51.000,301,11069443,-795,0,1761661430,15181.595184689992,149.66212290000112,50683.7557608 2025-10-28,14:23:52.000,301,11069154,-795,0,1761661431,15181.763592440002,149.77490897999814,50683.79768352 2025-10-28,14:23:53.000,301,11069294,-795,0,1761661432,15181.851164469997,149.81015463000222,50683.72781232 2025-10-28,14:23:54.000,301,11069221,-795,0,1761661433,15181.925263879988,149.90179332000116,50683.7557608 2025-10-28,14:23:55.000,301,11069265,-795,0,1761661434,15182.006099599988,149.9934320100001,50683.69287672001 2025-10-28,14:23:56.000,301,11069144,-795,0,1761661435,15182.093671629998,149.9793337500014,50683.72781232 2025-10-28,14:23:57.000,301,11069306,-795,0,1761661436,15182.18797996999,150.1062180900044,50683.78370928 2025-10-28,14:23:58.000,301,11069408,-795,0,1761661437,15182.100407939994,150.04982505000226,50683.78370928 2025-10-28,14:23:59.000,301,11069366,-755,0,1761661438,15182.120616869994,150.0780215699997,50683.80467064 2025-10-28,14:24:00.000,301,11069177,-795,0,1761661439,15181.972418049998,149.95113723000395,50683.7557608 2025-10-28,14:24:01.000,301,11069251,-795,0,1761661440,15181.925263879988,149.9440881000046,50683.88152896001 2025-10-28,14:24:02.000,301,11069333,-795,0,1761661441,15181.871373399998,149.732614200002,50683.90249032 2025-10-28,14:24:03.000,301,11069370,-795,0,1761661442,15181.676020409992,149.67622115999984,50683.937425920005 2025-10-28,14:24:04.000,301,11069209,-795,0,1761661443,15181.689493029997,149.50704204000067,50684.007297120006 2025-10-28,14:24:05.000,301,11069377,-795,0,1761661444,15181.635602549992,149.50704204000067,50683.94441304 2025-10-28,14:24:06.000,301,11069296,-795,0,1761661445,15181.702965650002,149.51409117000003,50683.90249032 2025-10-28,14:24:07.000,301,11069266,-795,0,1761661446,15181.750119819997,149.4999929100013,50683.9653744 2025-10-28,14:24:08.000,301,11069389,-795,0,1761661447,15181.810746609997,149.52818942999875,50684.02127136 2025-10-28,14:24:09.000,301,11069308,-795,0,1761661448,15181.878109709993,149.64097551000305,50683.90249032 2025-10-28,14:24:10.000,301,11069332,-795,0,1761661449,15182.100407939994,149.82425289000093,50683.818644880004 2025-10-28,14:24:11.000,301,11069394,-795,0,1761661450,15182.134089489999,149.90884245000052,50683.97934864001 2025-10-28,14:24:12.000,301,11069254,-795,0,1761661451,15182.262079379994,149.9793337500014,50683.84659336 2025-10-28,14:24:13.000,301,11069287,-795,0,1761661452,15182.30923354999,150.18375852000463,50683.87454184 2025-10-28,14:24:14.000,301,11069320,-795,0,1761661453,15182.32944247999,150.3247411199991,50683.720825200005 2025-10-28,14:24:15.000,301,11069356,-795,0,1761661454,15182.43048712999,150.31064286000037,50683.88152896001 2025-10-28,14:24:16.000,301,11069402,-795,0,1761661455,15182.43722344,150.37408503000188,50683.825632 2025-10-28,14:24:17.000,301,11069327,-795,0,1761661456,15182.43048712999,150.25424981999822,50683.77672216 2025-10-28,14:24:18.000,301,11069379,-795,0,1761661457,15182.45069605999,150.2401515599995,50683.81165776001 2025-10-28,14:24:19.000,301,11069125,-795,0,1761661458,15182.45069605999,150.23310243000014,50683.84659336 2025-10-28,14:24:20.000,301,11069367,-795,0,1761661459,15182.423750819995,150.08507069999905,50683.937425920005 2025-10-28,14:24:21.000,301,11069531,-795,0,1761661460,15182.484377609995,149.93703896999796,50683.818644880004 2025-10-28,14:24:22.000,301,11069324,-795,0,1761661461,15182.53153177999,149.85244940999837,50684.06319408 2025-10-28,14:24:23.000,301,11069060,-795,0,1761661462,15182.59215856999,149.69736854999792,50683.90947744001 2025-10-28,14:24:24.000,301,11069370,-795,0,1761661463,15182.733621079991,149.67622115999984,50683.97236152 2025-10-28,14:24:25.000,301,11069244,-795,0,1761661464,15182.942446690002,149.46474726000451,50683.93043880001 2025-10-28,14:24:26.000,301,11069366,-795,0,1761661465,15183.090645509998,149.49294378000195,50683.8955032 2025-10-28,14:24:27.000,301,11069330,-795,0,1761661466,15183.171481229998,149.5211402999994,50683.95838728001 2025-10-28,14:24:28.000,301,11069290,-755,0,1761661467,15183.285998499989,149.60572985999897,50683.9653744 2025-10-28,14:24:29.000,301,11069337,-795,0,1761661468,15183.40725207999,149.64097551000305,50683.87454184 2025-10-28,14:24:30.000,301,11069398,-795,0,1761661469,15183.440933629994,149.73966333000135,50683.90249032 2025-10-28,14:24:31.000,301,11069321,-795,0,1761661470,15183.387043149989,149.72556507000263,50683.986335760004 2025-10-28,14:24:32.000,301,11069219,-795,0,1761661471,15183.373570529999,149.732614200002,50684.01428424 2025-10-28,14:24:33.000,301,11069225,-795,0,1761661472,15183.292734809998,149.9793337500014,50684.007297120006 2025-10-28,14:24:34.000,301,11069075,-795,0,1761661473,15183.151272299998,149.90179332000116,50684.11210392 2025-10-28,14:24:35.000,301,11069040,-795,0,1761661474,15182.982864550002,149.87359680000372,50684.09812968001 2025-10-28,14:24:36.000,301,11069088,-795,0,1761661475,15182.807720489996,149.72556507000263,50684.08415544 2025-10-28,14:24:37.000,301,11069145,-795,0,1761661476,15182.753830009991,149.81720376000158,50684.04921984001 2025-10-28,14:24:38.000,301,11069295,-795,0,1761661477,15182.6797306,149.77490897999814,50684.2099236 2025-10-28,14:24:39.000,301,11069223,-795,0,1761661478,15182.787511559996,149.70441768000455,50684.18896224 2025-10-28,14:24:40.000,301,11069148,-635,0,1761661479,15182.868347279997,149.77490897999814,50684.13306528 2025-10-28,14:24:41.000,301,11069333,-795,0,1761661480,15182.996337169992,149.87359680000372,50684.035245600004 2025-10-28,14:24:42.000,301,11069139,-795,0,1761661481,15183.178217539993,149.82425289000093,50684.2099236 2025-10-28,14:24:43.000,301,11069299,-795,0,1761661482,15183.393779459999,149.7960563700035,50684.056206960006 2025-10-28,14:24:44.000,301,11069357,-795,0,1761661483,15183.49482411,149.91589157999988,50684.02825848001 2025-10-28,14:24:45.000,301,11069330,-795,0,1761661484,15183.582396139995,150.02867766000418,50684.21691072001 2025-10-28,14:24:46.000,301,11069379,-795,0,1761661485,15183.85184853999,149.78900724000414,50684.0701812 2025-10-28,14:24:47.000,301,11069121,-795,0,1761661486,15183.79122174999,149.88064593000308,50683.99332288 2025-10-28,14:24:48.000,301,11069404,-795,0,1761661487,15183.892266399991,149.81720376000158,50684.0701812 2025-10-28,14:24:49.000,301,11069392,-795,0,1761661488,15183.824903299996,149.69736854999792,50684.11210392 2025-10-28,14:24:50.000,301,11069196,-795,0,1761661489,15183.865321159996,149.60572985999897,50684.21691072001 2025-10-28,14:24:51.000,301,11069498,-795,0,1761661490,15183.932684259991,149.7960563700035,50684.24485920001 2025-10-28,14:24:52.000,301,11069250,-795,0,1761661491,15183.75080388999,149.69736854999792,50684.272807680005 2025-10-28,14:24:53.000,301,11069290,-795,0,1761661492,15183.602605069995,149.71851594000327,50684.202936480004 2025-10-28,14:24:54.000,301,11069438,-795,0,1761661493,15183.48808779999,149.6339263800037,50684.30774328 2025-10-28,14:24:55.000,301,11069311,-795,0,1761661494,15183.279262189993,149.81720376000158,50684.18896224 2025-10-28,14:24:56.000,301,11069238,-795,0,1761661495,15183.353361599999,149.92294070999924,50684.202936480004 2025-10-28,14:24:57.000,301,11069322,-795,0,1761661496,15183.373570529999,150.04982505000226,50684.202936480004 2025-10-28,14:24:58.000,301,11069141,-795,0,1761661497,15183.366834219989,150.02867766000418,50684.28678192 2025-10-28,14:24:59.000,301,11069190,-795,0,1761661498,15183.44766993999,150.12031635000312,50684.321717520004 2025-10-28,14:25:00.000,301,11069204,-795,0,1761661499,15183.373570529999,150.2894954700023,50684.32870464 2025-10-28,14:25:01.000,301,11069402,-795,0,1761661500,15183.54871458999,150.21195504000207,50684.321717520004 2025-10-28,14:25:02.000,301,11069430,-795,0,1761661501,15183.501560419994,150.21900417000143,50684.30774328 2025-10-28,14:25:03.000,301,11069459,-795,0,1761661502,15183.562187209995,150.1062180900044,50684.42652432 2025-10-28,14:25:04.000,301,11069285,-795,0,1761661503,15183.69017709999,149.97228462000203,50684.18896224 2025-10-28,14:25:05.000,301,11069289,-795,0,1761661504,15183.83163960999,149.92294070999924,50684.30075616 2025-10-28,14:25:06.000,301,11069496,-795,0,1761661505,15183.939420570001,149.73966333000135,50684.44748568 2025-10-28,14:25:07.000,301,11069195,-555,0,1761661506,15183.925947949996,149.66917203000048,50684.33569176001 2025-10-28,14:25:08.000,301,11069277,-795,0,1761661507,15183.87879378,149.6198281199977,50684.349666 2025-10-28,14:25:09.000,301,11069169,-795,0,1761661508,15183.81143067999,149.4999929100013,50684.35665312 2025-10-28,14:25:10.000,301,11069329,-795,0,1761661509,15183.81143067999,149.32376466000278,50684.51735688 2025-10-28,14:25:11.000,301,11069351,-795,0,1761661510,15183.804694369996,149.2885190099987,50684.440498560005 2025-10-28,14:25:12.000,301,11069399,-795,0,1761661511,15183.912475329991,149.38015769999765,50684.4195372 2025-10-28,14:25:13.000,301,11069301,-795,0,1761661512,15183.946156879996,149.39425596000365,50684.48242128001 2025-10-28,14:25:14.000,301,11069239,-795,0,1761661513,15183.87879378,149.49294378000195,50684.510369760006 2025-10-28,14:25:15.000,301,11069296,-795,0,1761661514,15183.946156879996,149.59163160000026,50684.50338264001 2025-10-28,14:25:16.000,301,11069322,-755,0,1761661515,15183.865321159996,149.6339263800037,50684.43351144001 2025-10-28,14:25:17.000,301,11069261,-795,0,1761661516,15183.77101281999,149.75376159000007,50684.608189440005 2025-10-28,14:25:18.000,301,11069305,-795,0,1761661517,15183.81816699,149.78900724000414,50684.46145992001 2025-10-28,14:25:19.000,301,11069262,-795,0,1761661518,15183.81816699,149.77490897999814,50684.510369760006 2025-10-28,14:25:20.000,301,11069087,-795,0,1761661519,15183.845112229996,149.76785984999879,50684.56626672 2025-10-28,14:25:21.000,301,11069330,-795,0,1761661520,15183.804694369996,150.06392331000097,50684.559279600006 2025-10-28,14:25:22.000,301,11069079,-795,0,1761661521,15183.85858485,150.1414637400012,50684.4195372 2025-10-28,14:25:23.000,301,11069316,-795,0,1761661522,15183.912475329991,150.12736548000248,50684.69203488 2025-10-28,14:25:24.000,301,11069283,-795,0,1761661523,15183.89900271,149.95113723000395,50684.60120232001 2025-10-28,14:25:25.000,301,11069322,-795,0,1761661524,15183.91921164,149.9793337500014,50684.657099280004 2025-10-28,14:25:26.000,301,11069194,-795,0,1761661525,15184.013519979992,149.7467124600007,50684.510369760006 2025-10-28,14:25:27.000,301,11069154,-795,0,1761661526,15184.006783669996,149.76785984999879,50684.75491896 2025-10-28,14:25:28.000,301,11069258,-795,0,1761661527,15184.047201529997,149.59163160000026,50684.608189440005 2025-10-28,14:25:29.000,301,11069400,-755,0,1761661528,15184.047201529997,149.5845824700009,50684.58722808 2025-10-28,14:25:30.000,301,11069150,-795,0,1761661529,15184.202136660002,149.47884552000323,50684.43351144001 2025-10-28,14:25:31.000,301,11069370,-795,0,1761661530,15184.154982489992,149.5211402999994,50684.68504776 2025-10-28,14:25:32.000,301,11069225,-795,0,1761661531,15184.141509870002,149.38015769999765,50684.76190608 2025-10-28,14:25:33.000,301,11069113,-795,0,1761661532,15184.101092010002,149.26032249000127,50684.58722808 2025-10-28,14:25:34.000,301,11069298,-795,0,1761661533,15184.154982489992,149.28146987999935,50684.7339576 2025-10-28,14:25:35.000,301,11069453,-795,0,1761661534,15184.060674150001,149.29556813999807,50684.62216368 2025-10-28,14:25:36.000,301,11069111,-795,0,1761661535,15184.141509870002,149.3731085699983,50684.559279600006 2025-10-28,14:25:37.000,301,11069490,-795,0,1761661536,15184.101092010002,149.4858946500026,50684.67107352001 2025-10-28,14:25:38.000,301,11069165,-795,0,1761661537,15184.013519979992,149.49294378000195,50684.60120232001 2025-10-28,14:25:39.000,301,11069249,-795,0,1761661538,15183.892266399991,149.64097551000305,50684.78286744 2025-10-28,14:25:40.000,301,11069403,-795,0,1761661539,15183.885530089996,149.64097551000305,50684.706009120004 2025-10-28,14:25:41.000,301,11069523,-795,0,1761661540,15183.66996816999,149.62687725000433,50684.6640864 2025-10-28,14:25:42.000,301,11069307,-795,0,1761661541,15183.63628662,149.66917203000048,50684.678060640006 2025-10-28,14:25:43.000,301,11069379,-795,0,1761661542,15183.60934137999,149.6339263800037,50684.75491896 2025-10-28,14:25:44.000,301,11069234,-795,0,1761661543,15183.54871458999,149.64097551000305,50684.79684168001 2025-10-28,14:25:45.000,301,11069247,-795,0,1761661544,15183.582396139995,149.60572985999897,50684.824790160004 2025-10-28,14:25:46.000,301,11069328,-795,0,1761661545,15183.61607769,149.5493368200041,50684.83177728 2025-10-28,14:25:47.000,301,11069244,-795,0,1761661546,15183.63628662,149.59868072999961,50684.726970480006 2025-10-28,14:25:48.000,301,11069399,-795,0,1761661547,15183.79795806,149.45064899999852,50684.824790160004 2025-10-28,14:25:49.000,301,11069147,-795,0,1761661548,15183.845112229996,149.59163160000026,50684.8038288 2025-10-28,14:25:50.000,301,11069347,-795,0,1761661549,15183.979838430001,149.55638595000346,50684.706009120004 2025-10-28,14:25:51.000,301,11069193,-795,0,1761661550,15183.986574739996,149.54228769000474,50684.58024096001 2025-10-28,14:25:52.000,301,11069264,-795,0,1761661551,15184.282972380002,149.3731085699983,50684.85273864 2025-10-28,14:25:53.000,301,11069325,-795,0,1761661552,15184.242554520002,149.40835422000237,50684.775880320005 2025-10-28,14:25:54.000,301,11069369,-795,0,1761661553,15184.390753339998,149.40835422000237,50684.726970480006 2025-10-28,14:25:55.000,301,11069192,-795,0,1761661554,15184.485061679989,149.29556813999807,50684.65011216001 2025-10-28,14:25:56.000,301,11069375,-795,0,1761661555,15184.343599169988,149.30966640000406,50684.78286744 2025-10-28,14:25:57.000,301,11069234,-795,0,1761661556,15184.343599169988,149.2532733600019,50684.64312504 2025-10-28,14:25:58.000,301,11069245,-795,0,1761661557,15184.195400349992,149.24622423000255,50684.78985456 2025-10-28,14:25:59.000,301,11069424,-795,0,1761661558,15184.168455109997,149.41540335000172,50684.74094472 2025-10-28,14:26:00.000,301,11069179,-795,0,1761661559,15184.020256290001,149.28146987999935,50684.78985456 2025-10-28,14:26:01.000,301,11069129,-795,0,1761661560,15184.013519979992,149.2885190099987,50684.92260984 2025-10-28,14:26:02.000,301,11069466,-795,0,1761661561,15183.986574739996,149.35901030999958,50684.79684168001 2025-10-28,14:26:03.000,301,11069410,-795,0,1761661562,15183.83163960999,149.23212597000384,50684.9086356 2025-10-28,14:26:04.000,301,11069277,-795,0,1761661563,15183.83837592,149.1263890199989,50684.96453256001 2025-10-28,14:26:05.000,301,11069336,-795,0,1761661564,15183.83837592,149.16868380000233,50684.95055832 2025-10-28,14:26:06.000,301,11069359,-795,0,1761661565,15183.885530089996,149.18278206000105,50685.00645528001 2025-10-28,14:26:07.000,301,11069436,-795,0,1761661566,15183.91921164,149.0911433700021,50684.92260984 2025-10-28,14:26:08.000,301,11069369,-795,0,1761661567,15183.905739019996,149.01360294000187,50684.95754544 2025-10-28,14:26:09.000,301,11069307,-795,0,1761661568,15184.013519979992,148.87262034000014,50685.03440376001 2025-10-28,14:26:10.000,301,11069349,-795,0,1761661569,15183.966365809996,148.9078659900042,50684.95055832 2025-10-28,14:26:11.000,301,11069311,-795,0,1761661570,15184.074146769992,148.83737469000334,50684.93658408001 2025-10-28,14:26:12.000,301,11069331,-795,0,1761661571,15184.074146769992,148.83032556000398,50684.95055832 2025-10-28,14:26:13.000,301,11069173,-795,0,1761661572,15184.128037249997,148.77393252000184,50684.83876440001 2025-10-28,14:26:14.000,301,11069344,-795,0,1761661573,15184.107828319997,148.89376772999822,50684.99946816 2025-10-28,14:26:15.000,301,11069104,-795,0,1761661574,15184.067410459997,148.816227299998,50684.98549392001 2025-10-28,14:26:16.000,301,11069316,-795,0,1761661575,15183.979838430001,148.78803078000055,50684.83876440001 2025-10-28,14:26:17.000,301,11069229,-795,0,1761661576,15183.85184853999,148.68934296000225,50684.92959696 2025-10-28,14:26:18.000,301,11069375,-795,0,1761661577,15183.804694369996,148.60475340000266,50684.95055832 2025-10-28,14:26:19.000,301,11069283,-795,0,1761661578,15183.925947949996,148.5836060100046,50684.98549392001 2025-10-28,14:26:20.000,301,11069215,-795,0,1761661579,15183.905739019996,148.5836060100046,50684.9086356 2025-10-28,14:26:21.000,301,11069465,-795,0,1761661580,15183.993311049991,148.35803385000327,50684.99946816 2025-10-28,14:26:22.000,301,11069092,-795,0,1761661581,15183.973102119991,148.42852515000413,50684.99946816 2025-10-28,14:26:23.000,301,11069224,-795,0,1761661582,15184.074146769992,148.37213211000198,50684.97151968 2025-10-28,14:26:24.000,301,11069210,-795,0,1761661583,15184.161718800002,148.23114951000025,50685.03440376001 2025-10-28,14:26:25.000,301,11069324,-795,0,1761661584,15184.134773559992,148.1395108200013,50685.062352240006 2025-10-28,14:26:26.000,301,11069417,-795,0,1761661585,15184.094355699992,148.11836343000323,50685.00645528001 2025-10-28,14:26:27.000,301,11069251,-795,0,1761661586,15184.033728909992,148.06901952000044,50684.9086356 2025-10-28,14:26:28.000,301,11069331,-795,0,1761661587,15184.309917619998,148.03377387000364,50684.99946816 2025-10-28,14:26:29.000,301,11069347,-795,0,1761661588,15184.296444999993,148.09721603999787,50685.06933936 2025-10-28,14:26:30.000,301,11069261,-795,0,1761661589,15184.256027139993,148.1747564699981,50685.048378 2025-10-28,14:26:31.000,301,11069114,-795,0,1761661590,15184.289708689997,148.18180560000474,50684.98549392001 2025-10-28,14:26:32.000,301,11069145,-795,0,1761661591,15184.175191419992,148.2029529900028,50685.07632648 2025-10-28,14:26:33.000,301,11069353,-795,0,1761661592,15184.053937839992,148.08311777999916,50685.05536512001 2025-10-28,14:26:34.000,301,11069350,-795,0,1761661593,15184.121300940002,148.16065820999938,50685.09728784 2025-10-28,14:26:35.000,301,11069257,-795,0,1761661594,15184.141509870002,148.11131430000387,50685.05536512001 2025-10-28,14:26:36.000,301,11069121,-795,0,1761661595,15184.141509870002,147.94918431000406,50685.013442400006 2025-10-28,14:26:37.000,301,11069355,-795,0,1761661596,15184.128037249997,148.06197039000108,50684.99946816 2025-10-28,14:26:38.000,301,11069185,-795,0,1761661597,15184.026992599996,148.15360908000002,50685.20209464001 2025-10-28,14:26:39.000,301,11069325,-795,0,1761661598,15184.020256290001,147.96328257000278,50685.111262080005 2025-10-28,14:26:40.000,301,11069251,-795,0,1761661599,15184.033728909992,147.91393865999999,50685.10427496001 2025-10-28,14:26:41.000,301,11069340,-795,0,1761661600,15183.986574739996,147.88574214000255,50685.111262080005 2025-10-28,14:26:42.000,301,11069238,-795,0,1761661601,15183.79795806,147.85049648999848,50685.14619768 2025-10-28,14:26:43.000,301,11069341,-795,0,1761661602,15183.723858649995,147.8293491000004,50685.181133280006 2025-10-28,14:26:44.000,301,11069326,-795,0,1761661603,15183.683440789995,147.7306612800021,50685.12523632 2025-10-28,14:26:45.000,301,11069216,-795,0,1761661604,15183.602605069995,147.73771041000145,50685.19510752 2025-10-28,14:26:46.000,301,11069292,-795,0,1761661605,15183.440933629994,147.63902259000315,50685.209081760004 2025-10-28,14:26:47.000,301,11069219,-795,0,1761661606,15183.353361599999,147.6813173699993,50685.278952960005 2025-10-28,14:26:48.000,301,11069294,-795,0,1761661607,15183.373570529999,147.6672191100006,50685.348824160006 2025-10-28,14:26:49.000,301,11069282,-795,0,1761661608,15183.366834219989,147.65312085000187,50685.209081760004 2025-10-28,14:26:50.000,301,11069284,-795,0,1761661609,15183.387043149989,147.6460717200025,50685.33484992 2025-10-28,14:26:51.000,301,11069327,-795,0,1761661610,15183.346625289989,147.62492433000443,50685.23703024 2025-10-28,14:26:52.000,301,11069111,-795,0,1761661611,15183.306207429989,147.50508912000078,50685.327862800004 2025-10-28,14:26:53.000,301,11069205,-795,0,1761661612,15183.205162779988,147.4839417300027,50685.348824160006 2025-10-28,14:26:54.000,301,11069174,-795,0,1761661613,15183.353361599999,147.51213825000013,50685.230043120006 2025-10-28,14:26:55.000,301,11069206,-795,0,1761661614,15183.400515769994,147.4204995600012,50685.32087568001 2025-10-28,14:26:56.000,301,11069345,-795,0,1761661615,15183.40725207999,147.45574520999799,50685.160171920004 2025-10-28,14:26:57.000,301,11069382,-795,0,1761661616,15183.346625289989,147.47689260000334,50685.21606888 2025-10-28,14:26:58.000,301,11069239,-795,0,1761661617,15183.225371709988,147.49803999000142,50685.19510752 2025-10-28,14:26:59.000,301,11069167,-795,0,1761661618,15183.279262189993,147.70951389000402,50685.2929272 2025-10-28,14:27:00.000,301,11069188,-795,0,1761661619,15183.252316949998,147.54033477000485,50685.209081760004 2025-10-28,14:27:01.000,301,11069214,-795,0,1761661620,15183.110854439998,147.66016998000123,50685.17414616001 2025-10-28,14:27:02.000,301,11069107,-795,0,1761661621,15183.023282410002,147.70951389000402,50685.160171920004 2025-10-28,14:27:03.000,301,11069176,-795,0,1761661622,15182.854874659992,147.65312085000187,50685.32087568001 2025-10-28,14:27:04.000,301,11069306,-795,0,1761661623,15182.875083589992,147.55443303000357,50685.31388856 2025-10-28,14:27:05.000,301,11069335,-795,0,1761661624,15182.848138349997,147.49803999000142,50685.28594008 2025-10-28,14:27:06.000,301,11069416,-795,0,1761661625,15182.740357390001,147.54033477000485,50685.2579916 2025-10-28,14:27:07.000,301,11069233,-795,0,1761661626,15182.59889488,147.56148216000292,50685.31388856 2025-10-28,14:27:08.000,301,11069239,-795,0,1761661627,15182.585422259996,147.49803999000142,50685.31388856 2025-10-28,14:27:09.000,301,11069311,-795,0,1761661628,15182.363124029995,147.51213825000013,50685.1881204 2025-10-28,14:27:10.000,301,11069184,-795,0,1761661629,15182.43722344,147.35705738999968,50685.2579916 2025-10-28,14:27:11.000,301,11069138,-795,0,1761661630,15182.504586539995,147.4345978199999,50685.209081760004 2025-10-28,14:27:12.000,301,11069398,-795,0,1761661631,15182.45069605999,147.31476261000353,50685.28594008 2025-10-28,14:27:13.000,301,11069365,-795,0,1761661632,15182.4776413,147.3006643500048,50685.397734000006 2025-10-28,14:27:14.000,301,11069396,-795,0,1761661633,15182.36986033999,147.22312392000458,50685.2579916 2025-10-28,14:27:15.000,301,11069108,-795,0,1761661634,15182.484377609995,147.36410651999904,50685.23703024 2025-10-28,14:27:16.000,301,11069250,-795,0,1761661635,15182.53153177999,147.44164694999927,50685.15318480001 2025-10-28,14:27:17.000,301,11069232,-795,0,1761661636,15182.652785359991,147.55443303000357,50685.230043120006 2025-10-28,14:27:18.000,301,11069264,-795,0,1761661637,15182.740357390001,147.72361215000274,50685.10427496001 2025-10-28,14:27:19.000,301,11069320,-795,0,1761661638,15182.733621079991,147.78000519000489,50685.278952960005 2025-10-28,14:27:20.000,301,11069291,-795,0,1761661639,15182.65952167,147.82229997000104,50685.1881204 2025-10-28,14:27:21.000,301,11069218,-795,0,1761661640,15182.726884769996,147.82229997000104,50685.160171920004 2025-10-28,14:27:22.000,301,11069262,-795,0,1761661641,15182.504586539995,147.6460717200025,50685.20209464001 2025-10-28,14:27:23.000,301,11069183,-795,0,1761661642,15182.51805916,147.75180867000017,50685.181133280006 2025-10-28,14:27:24.000,301,11069296,-795,0,1761661643,15182.43722344,147.61082606999844,50685.19510752 2025-10-28,14:27:25.000,301,11069430,-795,0,1761661644,15182.43722344,147.55443303000357,50685.31388856 2025-10-28,14:27:26.000,301,11069117,-755,0,1761661645,15182.4776413,147.61082606999844,50685.33484992 2025-10-28,14:27:27.000,301,11069345,-795,0,1761661646,15182.545004399995,147.7447595400008,50685.27196584001 2025-10-28,14:27:28.000,301,11069215,-795,0,1761661647,15182.524795469995,147.75180867000017,50685.20209464001 2025-10-28,14:27:29.000,301,11069157,-795,0,1761661648,15182.47090498999,147.73771041000145,50685.17414616001 2025-10-28,14:27:30.000,301,11069319,-795,0,1761661649,15182.302497239994,147.92098778999934,50685.21606888 2025-10-28,14:27:31.000,301,11069229,-795,0,1761661650,15182.20818889999,147.80820171000232,50685.10427496001 2025-10-28,14:27:32.000,301,11069293,-795,0,1761661651,15182.194716279999,147.89984040000127,50685.16715904 2025-10-28,14:27:33.000,301,11069268,-795,0,1761661652,15182.181243659994,147.73771041000145,50685.23703024 2025-10-28,14:27:34.000,301,11069150,-795,0,1761661653,15182.100407939994,147.80115258000296,50685.23703024 2025-10-28,14:27:35.000,301,11069231,-795,0,1761661654,15181.972418049998,147.9421351800047,50685.160171920004 2025-10-28,14:27:36.000,301,11069256,-795,0,1761661655,15181.958945429993,148.04787213000236,50685.23703024 2025-10-28,14:27:37.000,301,11069219,-795,0,1761661656,15181.864637090002,148.06901952000044,50685.28594008 2025-10-28,14:27:38.000,301,11069363,-795,0,1761661657,15181.824219230002,148.16770733999874,50685.30690144 2025-10-28,14:27:39.000,301,11069257,-795,0,1761661658,15181.716438269992,148.29459168000176,50685.1881204 2025-10-28,14:27:40.000,301,11069405,-795,0,1761661659,15181.750119819997,148.41442688999814,50685.2579916 2025-10-28,14:27:41.000,301,11069309,-795,0,1761661660,15181.770328749997,148.59065514000395,50685.2929272 2025-10-28,14:27:42.000,301,11069415,-795,0,1761661661,15181.608657309996,148.7316377399984,50685.05536512001 2025-10-28,14:27:43.000,301,11069397,-795,0,1761661662,15181.702965650002,148.82327643000463,50685.22305600001 2025-10-28,14:27:44.000,301,11069165,-795,0,1761661663,15181.608657309996,148.85852208000142,50685.181133280006 2025-10-28,14:27:45.000,301,11069372,-755,0,1761661664,15181.568239449996,149.07704511000338,50685.23703024 2025-10-28,14:27:46.000,301,11069347,-795,0,1761661665,15181.473931109991,149.1263890199989,50685.16715904 2025-10-28,14:27:47.000,301,11069512,-795,0,1761661666,15181.527821589996,149.16163467000297,50685.160171920004 2025-10-28,14:27:48.000,301,11069141,-795,0,1761661667,15181.750119819997,149.401305090003,50685.10427496001 2025-10-28,14:27:49.000,301,11069216,-795,0,1761661668,15181.642338860001,149.4365507399998,50685.062352240006 2025-10-28,14:27:50.000,301,11069457,-795,0,1761661669,15181.743383510002,149.47884552000323,50685.13921056 2025-10-28,14:27:51.000,301,11069363,-795,0,1761661670,15181.662547790002,149.57048421000218,50685.16715904 2025-10-28,14:27:52.000,301,11069229,-795,0,1761661671,15181.763592440002,149.5845824700009,50685.13222344001 2025-10-28,14:27:53.000,301,11069367,-795,0,1761661672,15181.723174580002,149.4999929100013,50685.14619768 2025-10-28,14:27:54.000,301,11069233,-795,0,1761661673,15181.574975759992,149.5493368200041,50685.1182492 2025-10-28,14:27:55.000,301,11069378,-795,0,1761661674,15181.554766829991,149.62687725000433,50685.13921056 2025-10-28,14:27:56.000,301,11069280,-715,0,1761661675,15181.554766829991,149.6832702899992,50685.1881204 2025-10-28,14:27:57.000,301,11069074,-795,0,1761661676,15181.467194799996,149.7467124600007,50685.209081760004 2025-10-28,14:27:58.000,301,11069384,-795,0,1761661677,15181.35267752999,149.77490897999814,50685.33484992 2025-10-28,14:27:59.000,301,11069213,-795,0,1761661678,15181.015862029999,149.98638288000075,50685.2579916 2025-10-28,14:28:00.000,301,11069512,-795,0,1761661679,15181.13037929999,149.96523549000267,50685.24401736 2025-10-28,14:28:01.000,301,11069440,-795,0,1761661680,15181.123642989995,150.0568741800016,50685.32087568001 2025-10-28,14:28:02.000,301,11069292,-795,0,1761661681,15181.143851919995,150.2401515599995,50685.33484992 2025-10-28,14:28:03.000,301,11069310,-795,0,1761661682,15181.036070959999,150.5362150200017,50685.35581128 2025-10-28,14:28:04.000,301,11069082,-795,0,1761661683,15181.036070959999,150.41637980999803,50685.24401736 2025-10-28,14:28:05.000,301,11069522,-795,0,1761661684,15180.941762619994,150.39523241999996,50685.111262080005 2025-10-28,14:28:06.000,301,11069278,-795,0,1761661685,15180.928289999989,150.5009693700049,50685.27196584001 2025-10-28,14:28:07.000,301,11069403,-755,0,1761661686,15180.914817379999,150.5362150200017,50685.35581128 2025-10-28,14:28:08.000,301,11069305,-795,0,1761661687,15180.874399519998,150.56441153999913,50685.2579916 2025-10-28,14:28:09.000,301,11069367,-795,0,1761661688,15181.002389409994,150.67014849000407,50685.33484992 2025-10-28,14:28:10.000,301,11069206,-795,0,1761661689,15180.955235239999,150.6983450100015,50685.160171920004 2025-10-28,14:28:11.000,301,11069217,-755,0,1761661690,15180.982180479994,150.761787180003,50685.22305600001 2025-10-28,14:28:12.000,301,11069225,-795,0,1761661691,15181.015862029999,150.7970328299998,50685.209081760004 2025-10-28,14:28:13.000,301,11069528,-795,0,1761661692,15180.854190589998,150.8463767400026,50685.19510752 2025-10-28,14:28:14.000,301,11069160,-795,0,1761661693,15180.908081069989,150.9098189100041,50685.13921056 2025-10-28,14:28:15.000,301,11069170,-795,0,1761661694,15180.98891678999,150.83227848000388,50685.17414616001 2025-10-28,14:28:16.000,301,11069328,-795,0,1761661695,15180.995653099999,150.82522935000452,50685.20209464001 2025-10-28,14:28:17.000,301,11069496,-795,0,1761661696,15181.063016199994,150.7829345700011,50685.19510752 2025-10-28,14:28:18.000,301,11069209,-795,0,1761661697,15181.083225129994,150.71244327000022,50685.08331360001 2025-10-28,14:28:19.000,301,11069292,-795,0,1761661698,15180.961971549994,150.80408195999917,50685.14619768 2025-10-28,14:28:20.000,301,11069380,-795,0,1761661699,15181.05627989,150.6630993600047,50685.1881204 2025-10-28,14:28:21.000,301,11069340,-795,0,1761661700,15181.036070959999,150.92391717000282,50684.96453256001 2025-10-28,14:28:22.000,301,11069208,-795,0,1761661701,15181.11690668,150.91686804000346,50684.92959696 2025-10-28,14:28:23.000,301,11069024,-795,0,1761661702,15181.00912571999,150.91686804000346,50685.1182492 2025-10-28,14:28:24.000,301,11069396,-795,0,1761661703,15181.06975250999,150.87457326000003,50685.10427496001 2025-10-28,14:28:25.000,301,11069220,-795,0,1761661704,15180.975444169999,150.97326107999834,50685.14619768 2025-10-28,14:28:26.000,301,11069229,-795,0,1761661705,15181.042807269994,151.10014542000135,50685.10427496001 2025-10-28,14:28:27.000,301,11069090,-795,0,1761661706,15180.995653099999,151.13539106999815,50685.160171920004 2025-10-28,14:28:28.000,301,11069321,-795,0,1761661707,15180.874399519998,151.08604716000264,50685.09030072 2025-10-28,14:28:29.000,301,11069256,-755,0,1761661708,15180.874399519998,151.07899803000328,50685.111262080005 2025-10-28,14:28:30.000,301,11069311,-795,0,1761661709,15180.860926899994,151.093096290002,50685.06933936 2025-10-28,14:28:31.000,301,11069176,-795,0,1761661710,15180.766618559988,151.17063672000222,50685.111262080005 2025-10-28,14:28:32.000,301,11069331,-795,0,1761661711,15180.699255459993,151.16358759000286,50685.13222344001 2025-10-28,14:28:33.000,301,11069216,-795,0,1761661712,15180.571265569997,151.20588236999902,50685.14619768 2025-10-28,14:28:34.000,301,11069228,-795,0,1761661713,15180.598210809992,151.29752105999796,50685.09030072 2025-10-28,14:28:35.000,301,11069285,-795,0,1761661714,15180.497166159992,151.36096322999947,50685.05536512001 2025-10-28,14:28:36.000,301,11069117,-795,0,1761661715,15180.382648890001,151.23407889000373,50685.09030072 2025-10-28,14:28:37.000,301,11069175,-795,0,1761661716,15180.443275680002,151.36096322999947,50685.111262080005 2025-10-28,14:28:38.000,301,11069272,-795,0,1761661717,15180.355703649991,151.4032580100029,50685.13921056 2025-10-28,14:28:39.000,301,11069260,-795,0,1761661718,15180.510638779997,151.537191479998,50685.05536512001 2025-10-28,14:28:40.000,301,11069402,-795,0,1761661719,15180.503902470002,151.41735627000162,50684.93658408001 2025-10-28,14:28:41.000,301,11069409,-795,0,1761661720,15180.544320330002,151.54424061000464,50684.88068712 2025-10-28,14:28:42.000,301,11069419,-795,0,1761661721,15180.665573910002,151.45965104999777,50684.96453256001 2025-10-28,14:28:43.000,301,11069167,-795,0,1761661722,15180.786827489988,151.64292843000294,50685.062352240006 2025-10-28,14:28:44.000,301,11069055,-795,0,1761661723,15180.665573910002,151.67817407999974,50684.9785068 2025-10-28,14:28:45.000,301,11069208,-795,0,1761661724,15180.598210809992,151.80505842000275,50685.05536512001 2025-10-28,14:28:46.000,301,11069328,-795,0,1761661725,15180.611683429997,151.87554972000362,50684.91562272001 2025-10-28,14:28:47.000,301,11069206,-795,0,1761661726,15180.557792949992,151.88259885000298,50685.02741664 2025-10-28,14:28:48.000,301,11069182,-795,0,1761661727,15180.416330439992,151.88964798000234,50685.1182492 2025-10-28,14:28:49.000,301,11069339,-795,0,1761661728,15180.409594129997,152.00243405999936,50684.97151968 2025-10-28,14:28:50.000,301,11069172,-795,0,1761661729,15180.1199328,151.91079537000041,50684.97151968 2025-10-28,14:28:51.000,301,11069349,-795,0,1761661730,15180.146878039995,151.7980092900034,50685.111262080005 2025-10-28,14:28:52.000,301,11069146,-795,0,1761661731,15179.99867922,151.73456712000188,50685.09030072 2025-10-28,14:28:53.000,301,11069273,-795,0,1761661732,15180.086251249995,151.82620581000083,50685.06933936 2025-10-28,14:28:54.000,301,11069471,-715,0,1761661733,15180.05930601,151.9319427599985,50685.048378 2025-10-28,14:28:55.000,301,11069366,-795,0,1761661734,15179.99867922,151.9460410200045,50685.09728784 2025-10-28,14:28:56.000,301,11069416,-795,0,1761661735,15179.93805243,152.05177797000215,50685.062352240006 2025-10-28,14:28:57.000,301,11069386,-795,0,1761661736,15179.985206599995,152.06587623000087,50685.02042952 2025-10-28,14:28:58.000,301,11069239,-795,0,1761661737,15180.005415529995,152.08702361999894,50684.943571200005 2025-10-28,14:28:59.000,301,11069283,-795,0,1761661738,15179.99194290999,152.1434166600011,50685.10427496001 2025-10-28,14:29:00.000,301,11069278,-795,0,1761661739,15180.01888815,152.19276057000388,50685.02741664 2025-10-28,14:29:01.000,301,11069269,-795,0,1761661740,15180.01888815,152.31964490999962,50684.92959696 2025-10-28,14:29:02.000,301,11069258,-795,0,1761661741,15180.066042319995,152.453578380002,50684.91562272001 2025-10-28,14:29:03.000,301,11069376,-795,0,1761661742,15179.985206599995,152.453578380002,50684.98549392001 2025-10-28,14:29:04.000,301,11069170,-795,0,1761661743,15179.93131611999,152.4888240299988,50684.95754544 2025-10-28,14:29:05.000,301,11069295,-795,0,1761661744,15180.05256969999,152.6157083700018,50684.9785068 2025-10-28,14:29:06.000,301,11069248,-795,0,1761661745,15179.924579809995,152.67210141000396,50685.00645528001 2025-10-28,14:29:07.000,301,11069204,-795,0,1761661746,15179.97173397999,152.7637401000029,50684.81081592 2025-10-28,14:29:08.000,301,11069365,-795,0,1761661747,15180.09972387,152.68619967000268,50684.894661360006 2025-10-28,14:29:09.000,301,11069216,-795,0,1761661748,15180.05930601,152.90472270000464,50684.9785068 2025-10-28,14:29:10.000,301,11069193,-795,0,1761661749,15180.17382327999,152.9611157399995,50684.91562272001 2025-10-28,14:29:11.000,301,11069363,-795,0,1761661750,15180.11319648999,152.99636139000359,50684.894661360006 2025-10-28,14:29:12.000,301,11069343,-795,0,1761661751,15180.11319648999,152.89062443999865,50684.91562272001 2025-10-28,14:29:13.000,301,11069298,-795,0,1761661752,15180.045833389995,152.95406661000015,50684.9086356 2025-10-28,14:29:14.000,301,11069455,-795,0,1761661753,15180.066042319995,152.93996835000144,50684.95754544 2025-10-28,14:29:15.000,301,11069270,-795,0,1761661754,15180.066042319995,153.05275442999846,50684.85972576 2025-10-28,14:29:16.000,301,11069406,-795,0,1761661755,15180.07277862999,153.08800008000253,50684.92260984 2025-10-28,14:29:17.000,301,11069462,-795,0,1761661756,15180.045833389995,153.08800008000253,50684.95055832 2025-10-28,14:29:18.000,301,11069251,-795,0,1761661757,15180.05930601,153.06685269000445,50684.9086356 2025-10-28,14:29:19.000,301,11069260,-675,0,1761661758,15180.01888815,152.96816486999887,50684.67107352001 2025-10-28,14:29:20.000,301,11069174,-795,0,1761661759,15180.025624459995,153.00341052000294,50684.88068712 2025-10-28,14:29:21.000,301,11069306,-795,0,1761661760,15180.01888815,153.08800008000253,50685.013442400006 2025-10-28,14:29:22.000,301,11069276,-795,0,1761661761,15180.09298755999,153.12324572999933,50685.08331360001 2025-10-28,14:29:23.000,301,11069373,-795,0,1761661762,15180.167086969996,153.2571792000017,50685.048378 2025-10-28,14:29:24.000,301,11069399,-795,0,1761661763,15180.254658999991,153.4052109300028,50685.10427496001 2025-10-28,14:29:25.000,301,11069266,-795,0,1761661764,15180.288340549996,153.64488135000283,50685.1182492 2025-10-28,14:29:26.000,301,11069237,-755,0,1761661765,15180.301813170001,153.58848831000068,50684.90164848 2025-10-28,14:29:27.000,301,11069302,-795,0,1761661766,15180.335494719991,153.72242178000306,50684.78985456 2025-10-28,14:29:28.000,301,11069345,-795,0,1761661767,15180.308549479996,153.90569916000095,50684.96453256001 2025-10-28,14:29:29.000,301,11069186,-795,0,1761661768,15180.396121509992,154.0255343700046,50684.90164848 2025-10-28,14:29:30.000,301,11069260,-795,0,1761661769,15180.443275680002,154.00438697999925,50684.83177728 2025-10-28,14:29:31.000,301,11069349,-795,0,1761661770,15180.389385199996,153.98323959000118,50684.92260984 2025-10-28,14:29:32.000,301,11069328,-795,0,1761661771,15180.389385199996,154.1242221900029,50684.98549392001 2025-10-28,14:29:33.000,301,11069295,-795,0,1761661772,15180.497166159992,154.06782915000076,50684.85972576 2025-10-28,14:29:34.000,301,11069164,-795,0,1761661773,15180.402857820001,154.11717306000355,50684.894661360006 2025-10-28,14:29:35.000,301,11069462,-795,0,1761661774,15180.382648890001,154.0255343700046,50684.98549392001 2025-10-28,14:29:36.000,301,11069337,-795,0,1761661775,15180.463484610002,154.0255343700046,50684.9086356 2025-10-28,14:29:37.000,301,11069209,-795,0,1761661776,15180.470220919997,154.0607800200014,50685.02042952 2025-10-28,14:29:38.000,301,11069348,-795,0,1761661777,15180.503902470002,153.97619046000182,50684.93658408001 2025-10-28,14:29:39.000,301,11069446,-795,0,1761661778,15180.429803059997,153.91979741999967,50684.943571200005 2025-10-28,14:29:40.000,301,11069288,-795,0,1761661779,15180.375912579992,154.01848523999797,50684.92959696 2025-10-28,14:29:41.000,301,11069195,-795,0,1761661780,15180.389385199996,153.9338956799984,50684.92959696 2025-10-28,14:29:42.000,301,11069362,-795,0,1761661781,15180.301813170001,153.97619046000182,50684.992481040004 2025-10-28,14:29:43.000,301,11069171,-795,0,1761661782,15180.369176269996,153.8634043800048,50684.97151968 2025-10-28,14:29:44.000,301,11069139,-715,0,1761661783,15180.429803059997,154.13832045000163,50684.97151968 2025-10-28,14:29:45.000,301,11069293,-795,0,1761661784,15180.436539369992,154.08192740999948,50684.92260984 2025-10-28,14:29:46.000,301,11069197,-795,0,1761661785,15180.409594129997,154.11717306000355,50685.02042952 2025-10-28,14:29:47.000,301,11069097,-795,0,1761661786,15180.571265569997,154.20176262000314,50684.894661360006 2025-10-28,14:29:48.000,301,11069132,-795,0,1761661787,15180.672310219998,154.18061522999778,50684.83876440001 2025-10-28,14:29:49.000,301,11069171,-795,0,1761661788,15180.638628669993,154.3568434800036,50684.74094472 2025-10-28,14:29:50.000,301,11069263,-795,0,1761661789,15180.753145939998,154.32159782999952,50684.78985456 2025-10-28,14:29:51.000,301,11069354,-795,0,1761661790,15180.753145939998,154.30045044000144,50684.8038288 2025-10-28,14:29:52.000,301,11069317,-795,0,1761661791,15180.833981659998,154.29340131000208,50684.99946816 2025-10-28,14:29:53.000,301,11069180,-795,0,1761661792,15180.894608449998,154.46258043000125,50684.90164848 2025-10-28,14:29:54.000,301,11069369,-795,0,1761661793,15180.820509039993,154.38504000000103,50684.85972576 2025-10-28,14:29:55.000,301,11069208,-795,0,1761661794,15180.732937009998,154.22291001000121,50684.824790160004 2025-10-28,14:29:56.000,301,11069451,-795,0,1761661795,15180.712728079998,154.20176262000314,50684.83876440001 2025-10-28,14:29:57.000,301,11069316,-795,0,1761661796,15180.604947120002,154.1242221900029,50684.93658408001 2025-10-28,14:29:58.000,301,11069386,-795,0,1761661797,15180.604947120002,154.03963263000333,50684.96453256001 2025-10-28,14:29:59.000,301,11069317,-715,0,1761661798,15180.476957229992,154.03258350000397,50684.93658408001 2025-10-28,14:30:00.000,301,11069225,-795,0,1761661799,15180.470220919997,153.96914133000246,50685.02042952 2025-10-28,14:30:01.000,301,11069347,-795,0,1761661800,15180.342231030001,153.97619046000182,50684.95055832 2025-10-28,14:30:02.000,301,11069173,-795,0,1761661801,15180.234450069991,154.01848523999797,50684.97151968 2025-10-28,14:30:03.000,301,11069270,-795,0,1761661802,15180.13340541999,153.99028872000054,50685.09728784 2025-10-28,14:30:04.000,301,11069228,-795,0,1761661803,15180.09298755999,154.03258350000397,50684.85972576 2025-10-28,14:30:05.000,301,11069358,-795,0,1761661804,15180.045833389995,154.17356609999842,50685.03440376001 2025-10-28,14:30:06.000,301,11069326,-795,0,1761661805,15180.01888815,154.27930305000336,50685.02042952 2025-10-28,14:30:07.000,301,11069138,-795,0,1761661806,15180.07951494,154.4061873899991,50684.92959696 2025-10-28,14:30:08.000,301,11069170,-795,0,1761661807,15180.146878039995,154.6670052000045,50685.041390880004 2025-10-28,14:30:09.000,301,11069199,-795,0,1761661808,15180.09298755999,154.61061216000235,50685.07632648 2025-10-28,14:30:10.000,301,11069233,-795,0,1761661809,15180.20076852,154.603563030003,50684.99946816 2025-10-28,14:30:11.000,301,11069286,-795,0,1761661810,15180.247922689996,154.5824156400049,50684.943571200005 2025-10-28,14:30:12.000,301,11069270,-795,0,1761661811,15180.389385199996,154.54716999000084,50684.99946816 2025-10-28,14:30:13.000,301,11069428,-795,0,1761661812,15180.463484610002,154.3920891300004,50685.048378 2025-10-28,14:30:14.000,301,11069273,-795,0,1761661813,15180.524111400002,154.44848217000253,50684.92959696 2025-10-28,14:30:15.000,301,11069409,-795,0,1761661814,15180.503902470002,154.258155659998,50684.95055832 2025-10-28,14:30:16.000,301,11069178,-795,0,1761661815,15180.571265569997,154.41323651999846,50685.07632648 2025-10-28,14:30:17.000,301,11069420,-795,0,1761661816,15180.544320330002,154.26520479000465,50684.92260984 2025-10-28,14:30:18.000,301,11069214,-795,0,1761661817,15180.638628669993,154.39913825999975,50685.062352240006 2025-10-28,14:30:19.000,301,11069347,-795,0,1761661818,15180.510638779997,154.53307173000212,50685.31388856 2025-10-28,14:30:20.000,301,11069312,-795,0,1761661819,15180.463484610002,154.6176612900017,50685.041390880004 2025-10-28,14:30:21.000,301,11069202,-795,0,1761661820,15180.295076859991,154.64585780999914,50685.03440376001 2025-10-28,14:30:22.000,301,11069261,-795,0,1761661821,15180.227713759996,154.63880867999978,50684.992481040004 2025-10-28,14:30:23.000,301,11069170,-795,0,1761661822,15180.106460179995,154.77979128000152,50684.9785068 2025-10-28,14:30:24.000,301,11069211,-795,0,1761661823,15179.99867922,154.83618432000367,50685.14619768 2025-10-28,14:30:25.000,301,11069435,-795,0,1761661824,15179.843744089994,154.74454563000472,50685.28594008 2025-10-28,14:30:26.000,301,11069293,-795,0,1761661825,15179.884161949994,154.6670052000045,50685.13921056 2025-10-28,14:30:27.000,301,11069224,-795,0,1761661826,15179.89763457,154.87142997000046,50685.20209464001 2025-10-28,14:30:28.000,301,11069429,-795,0,1761661827,15179.91110718999,154.75159476000408,50685.27196584001 2025-10-28,14:30:29.000,301,11069468,-795,0,1761661828,15179.944788739995,154.74454563000472,50685.2579916 2025-10-28,14:30:30.000,301,11069256,-795,0,1761661829,15179.944788739995,154.82208605999767,50685.17414616001 2025-10-28,14:30:31.000,301,11069303,-795,0,1761661830,15179.964997669995,154.69520172000193,50685.22305600001 2025-10-28,14:30:32.000,301,11069303,-795,0,1761661831,15180.05256969999,154.72339823999937,50685.21606888 2025-10-28,14:30:33.000,301,11069267,-795,0,1761661832,15180.15361434999,154.71634911,50685.13921056 2025-10-28,14:30:34.000,301,11069378,-795,0,1761661833,15180.227713759996,154.6176612900017,50685.13222344001 2025-10-28,14:30:35.000,301,11069130,-795,0,1761661834,15180.247922689996,154.603563030003,50685.23703024 2025-10-28,14:30:36.000,301,11069215,-795,0,1761661835,15180.308549479996,154.75864389000344,50685.17414616001 2025-10-28,14:30:37.000,301,11069426,-795,0,1761661836,15180.335494719991,154.8643808400011,50685.1182492 2025-10-28,14:30:38.000,301,11069334,-795,0,1761661837,15180.24118638,154.8996264899979,50685.16715904 2025-10-28,14:30:39.000,301,11069307,-795,0,1761661838,15180.396121509992,155.0124125700022,50685.17414616001 2025-10-28,14:30:40.000,301,11069260,-795,0,1761661839,15180.20076852,154.94192127000133,50685.20209464001 2025-10-28,14:30:51.000,301,11069292,-795,0,1761661850,15180.389385199996,154.68110346000321,50685.34183704001 2025-10-28,14:30:52.000,301,11069226,-795,0,1761661851,15180.416330439992,154.63880867999978,50685.28594008 2025-10-28,14:30:53.000,301,11069202,-795,0,1761661852,15180.369176269996,154.7656930200028,50685.32087568001 2025-10-28,14:30:54.000,301,11069114,-795,0,1761661853,15180.409594129997,154.77274215000216,50685.26497872 2025-10-28,14:30:55.000,301,11069330,-795,0,1761661854,15180.375912579992,154.87142997000046,50685.09030072 2025-10-28,14:30:56.000,301,11069309,-795,0,1761661855,15180.443275680002,154.71634911,50685.24401736 2025-10-28,14:30:57.000,301,11069259,-795,0,1761661856,15180.409594129997,154.75159476000408,50685.29991432001 2025-10-28,14:30:58.000,301,11069411,-795,0,1761661857,15180.476957229992,154.80798779999895,50685.2579916 2025-10-28,14:30:59.000,301,11069391,-795,0,1761661858,15180.362439960001,154.75159476000408,50685.3627984 2025-10-28,14:31:00.000,301,11069245,-795,0,1761661859,15180.423066750001,154.73044736999873,50685.2579916 2025-10-28,14:31:01.000,301,11069365,-795,0,1761661860,15180.28160424,154.8009386699996,50685.230043120006 2025-10-28,14:31:02.000,301,11069257,-795,0,1761661861,15180.342231030001,154.7656930200028,50685.46760520001 2025-10-28,14:31:03.000,301,11069348,-795,0,1761661862,15180.28160424,154.71634911,50685.42568248 2025-10-28,14:31:04.000,301,11069349,-795,0,1761661863,15180.26139531,154.52602260000276,50685.3627984 2025-10-28,14:31:05.000,301,11069266,-795,0,1761661864,15180.254658999991,154.3920891300004,50685.30690144 2025-10-28,14:31:06.000,301,11069106,-795,0,1761661865,15180.369176269996,154.1594678399997,50685.30690144 2025-10-28,14:31:07.000,301,11069117,-795,0,1761661866,15180.369176269996,154.23700826999993,50685.33484992 2025-10-28,14:31:08.000,301,11069314,-795,0,1761661867,15180.369176269996,154.1594678399997,50685.565424880006 2025-10-28,14:31:09.000,301,11069290,-795,0,1761661868,15180.544320330002,154.30045044000144,50685.45363096 2025-10-28,14:31:10.000,301,11069458,-795,0,1761661869,15180.564529260002,154.23700826999993,50685.35581128 2025-10-28,14:31:11.000,301,11069202,-755,0,1761661870,15180.652101289998,154.36389261000295,50685.31388856 2025-10-28,14:31:12.000,301,11069268,-795,0,1761661871,15180.537584019992,154.43438391000382,50685.27196584001 2025-10-28,14:31:13.000,301,11069382,-795,0,1761661872,15180.638628669993,154.61061216000235,50685.2929272 2025-10-28,14:31:14.000,301,11069279,-795,0,1761661873,15180.443275680002,154.74454563000472,50685.36978552001 2025-10-28,14:31:15.000,301,11069207,-795,0,1761661874,15180.295076859991,154.78684041000088,50685.33484992 2025-10-28,14:31:16.000,301,11069361,-795,0,1761661875,15180.247922689996,154.8009386699996,50685.41869536001 2025-10-28,14:31:17.000,301,11069476,-795,0,1761661876,15180.167086969996,154.83618432000367,50685.29991432001 2025-10-28,14:31:18.000,301,11069425,-715,0,1761661877,15180.05930601,154.83618432000367,50685.41869536001 2025-10-28,14:31:19.000,301,11069344,-795,0,1761661878,15180.126669109995,154.80798779999895,50685.45363096 2025-10-28,14:31:20.000,301,11069472,-795,0,1761661879,15179.99867922,154.92077388000325,50685.446643840005 2025-10-28,14:31:21.000,301,11069117,-795,0,1761661880,15180.086251249995,154.87847909999982,50685.42568248 2025-10-28,14:31:22.000,301,11069471,-795,0,1761661881,15180.106460179995,154.90667562000453,50685.5025408 2025-10-28,14:31:23.000,301,11069309,-795,0,1761661882,15180.22097745,154.99831431000348,50685.53747640001 2025-10-28,14:31:24.000,301,11069289,-795,0,1761661883,15180.24118638,154.97011778999877,50685.52350216 2025-10-28,14:31:25.000,301,11069290,-795,0,1761661884,15180.24118638,155.0758547400037,50685.62132184 2025-10-28,14:31:26.000,301,11069268,-715,0,1761661885,15180.268131619996,155.23798473000352,50685.52350216 2025-10-28,14:31:27.000,301,11069175,-795,0,1761661886,15180.322022100001,155.3225742900031,50685.55843776001 2025-10-28,14:31:28.000,301,11069227,-795,0,1761661887,15180.295076859991,155.40011472000333,50685.46760520001 2025-10-28,14:31:29.000,301,11069086,-795,0,1761661888,15180.207504829996,155.49880254000163,50685.5025408 2025-10-28,14:31:30.000,301,11069435,-795,0,1761661889,15180.07951494,155.4565077599982,50685.516515040006 2025-10-28,14:31:31.000,301,11069393,-635,0,1761661890,15180.03236076999,155.71027644000424,50685.48856656001 2025-10-28,14:31:32.000,301,11069279,-795,0,1761661891,15180.045833389995,155.7666694799991,50685.50952792001 2025-10-28,14:31:33.000,301,11069191,-795,0,1761661892,15180.01215183999,155.74552209000103,50685.63529608001 2025-10-28,14:31:34.000,301,11069317,-715,0,1761661893,15179.95826136,155.80896426000254,50685.60734760001 2025-10-28,14:31:35.000,301,11069228,-795,0,1761661894,15179.97847029,155.8794555600034,50685.75407712001 2025-10-28,14:31:36.000,301,11069293,-795,0,1761661895,15179.964997669995,155.89355382000213,50685.59337336 2025-10-28,14:31:37.000,301,11069327,-795,0,1761661896,15179.99194290999,155.80896426000254,50685.614334720005 2025-10-28,14:31:38.000,301,11069406,-795,0,1761661897,15179.97847029,155.92175033999956,50685.516515040006 2025-10-28,14:31:39.000,301,11069371,-795,0,1761661898,15180.005415529995,155.964045120003,50685.614334720005 2025-10-28,14:31:40.000,301,11069115,-795,0,1761661899,15179.95152504999,156.0133890299985,50685.67721880001 2025-10-28,14:31:41.000,301,11069422,-795,0,1761661900,15179.924579809995,156.02043815999787,50685.57939912 2025-10-28,14:31:42.000,301,11069093,-795,0,1761661901,15179.985206599995,156.08388032999937,50685.69119304 2025-10-28,14:31:43.000,301,11069380,-795,0,1761661902,15180.045833389995,156.18256814999768,50685.57939912 2025-10-28,14:31:44.000,301,11069167,-795,0,1761661903,15179.9178435,156.02043815999787,50685.712154400004 2025-10-28,14:31:45.000,301,11069243,-795,0,1761661904,15180.07277862999,156.07683120000002,50685.59337336 2025-10-28,14:31:46.000,301,11069328,-795,0,1761661905,15179.95152504999,156.2601085799979,50685.684205920006 2025-10-28,14:31:47.000,301,11069306,-795,0,1761661906,15179.944788739995,156.2107646700024,50685.45363096 2025-10-28,14:31:48.000,301,11069291,-795,0,1761661907,15179.97847029,156.21781380000175,50685.65625744001 2025-10-28,14:31:49.000,301,11069187,-795,0,1761661908,15179.99867922,156.17551901999832,50685.55145064 2025-10-28,14:31:50.000,301,11069287,-795,0,1761661909,15179.97847029,156.15437163000024,50685.6422832 2025-10-28,14:31:51.000,301,11069141,-795,0,1761661910,15179.95826136,156.14732250000088,50685.64927032 2025-10-28,14:31:52.000,301,11069334,-795,0,1761661911,15179.944788739995,156.23896118999983,50685.62132184 2025-10-28,14:31:53.000,301,11069269,-795,0,1761661912,15179.97847029,156.0133890299985,50685.55843776001 2025-10-28,14:31:54.000,301,11069243,-795,0,1761661913,15179.95826136,156.1896172800043,50685.663244560004 2025-10-28,14:31:55.000,301,11069384,-795,0,1761661914,15179.823535159994,155.9992907699998,50685.71914152 2025-10-28,14:31:56.000,301,11069265,-795,0,1761661915,15179.85721671,155.8160133900019,50685.71914152 2025-10-28,14:31:57.000,301,11069244,-795,0,1761661916,15179.78985360999,155.7173255700036,50685.72612864001 2025-10-28,14:31:58.000,301,11069342,-795,0,1761661917,15179.756172059999,155.58339210000122,50685.67721880001 2025-10-28,14:31:59.000,301,11069353,-795,0,1761661918,15179.695545269999,155.5692938400025,50685.80997408 2025-10-28,14:32:00.000,301,11069438,-795,0,1761661919,15179.668600029989,155.7173255700036,50685.8868324 2025-10-28,14:32:01.000,301,11069280,-795,0,1761661920,15179.601236929993,155.63978514000337,50685.67721880001 2025-10-28,14:32:02.000,301,11069302,-795,0,1761661921,15179.506928589988,155.7314238300023,50685.76805136 2025-10-28,14:32:03.000,301,11069213,-795,0,1761661922,15179.533873829998,155.73847296000167,50685.79599984 2025-10-28,14:32:04.000,301,11069070,-795,0,1761661923,15179.412620249997,155.90060295000148,50685.82394832001 2025-10-28,14:32:05.000,301,11069229,-795,0,1761661924,15179.264421430002,155.95699599000363,50685.8169612 2025-10-28,14:32:06.000,301,11069249,-795,0,1761661925,15179.277894049992,155.9781433800017,50685.83792256 2025-10-28,14:32:07.000,301,11069240,-675,0,1761661926,15179.210530949997,155.8512590399987,50685.92875512 2025-10-28,14:32:08.000,301,11069231,-795,0,1761661927,15179.197058329992,155.93584859999828,50685.99163920001 2025-10-28,14:32:09.000,301,11069316,-795,0,1761661928,15179.170113089996,155.93584859999828,50685.85888392 2025-10-28,14:32:10.000,301,11069192,-795,0,1761661929,15179.250948809997,155.83011165000062,50685.879845280004 2025-10-28,14:32:11.000,301,11069264,-795,0,1761661930,15179.244212500002,155.94994686000427,50685.83792256 2025-10-28,14:32:12.000,301,11069409,-795,0,1761661931,15179.250948809997,155.79486600000382,50685.87285816001 2025-10-28,14:32:13.000,301,11069247,-795,0,1761661932,15179.149904159996,155.7314238300023,50685.80997408 2025-10-28,14:32:14.000,301,11069157,-795,0,1761661933,15179.284630360002,155.69617817999824,50685.82394832001 2025-10-28,14:32:15.000,301,11069374,-795,0,1761661934,15179.351993459997,155.63978514000337,50685.92875512 2025-10-28,14:32:16.000,301,11069325,-795,0,1761661935,15179.385675010002,155.5692938400025,50685.94272936001 2025-10-28,14:32:17.000,301,11069387,-795,0,1761661936,15179.581027999993,155.57634297000186,50685.9567036 2025-10-28,14:32:18.000,301,11069509,-795,0,1761661937,15179.668600029989,155.78076773999783,50685.830935440004 2025-10-28,14:32:19.000,301,11069262,-795,0,1761661938,15179.587764309988,155.72437470000295,50685.851896800006 2025-10-28,14:32:20.000,301,11069299,-795,0,1761661939,15179.735963129999,155.53404818999843,50685.92176800001 2025-10-28,14:32:21.000,301,11069310,-795,0,1761661940,15179.621445859993,155.70322731000488,50685.97067784001 2025-10-28,14:32:22.000,301,11069401,-795,0,1761661941,15179.554082759998,155.68207991999952,50685.79599984 2025-10-28,14:32:23.000,301,11069243,-795,0,1761661942,15179.554082759998,155.59749035999994,50685.99163920001 2025-10-28,14:32:24.000,301,11069326,-795,0,1761661943,15179.533873829998,155.6679816600008,50685.85888392 2025-10-28,14:32:25.000,301,11069416,-795,0,1761661944,15179.459774419993,155.61863774999802,50685.92176800001 2025-10-28,14:32:26.000,301,11069292,-795,0,1761661945,15179.392411319997,155.62568688000465,50685.71914152 2025-10-28,14:32:27.000,301,11069398,-795,0,1761661946,15179.345257150002,155.64683427000273,50685.80997408 2025-10-28,14:32:28.000,301,11069259,-675,0,1761661947,15179.271157739997,155.51290080000035,50685.89381952001 2025-10-28,14:32:29.000,301,11069189,-795,0,1761661948,15179.244212500002,155.4706060200042,50685.851896800006 2025-10-28,14:32:30.000,301,11069334,-755,0,1761661949,15179.217267259992,155.39306559000397,50685.86587104 2025-10-28,14:32:31.000,301,11069170,-715,0,1761661950,15179.318311909992,155.39306559000397,50685.79599984 2025-10-28,14:32:32.000,301,11069239,-795,0,1761661951,15179.230739879997,155.34372168000118,50685.96369072 2025-10-28,14:32:33.000,301,11069376,-795,0,1761661952,15179.338520839992,155.42831124000077,50685.84490968001 2025-10-28,14:32:34.000,301,11069139,-795,0,1761661953,15179.432829179997,155.4565077599982,50685.89381952001 2025-10-28,14:32:35.000,301,11069289,-795,0,1761661954,15179.412620249997,155.23798473000352,50685.79599984 2025-10-28,14:32:36.000,301,11069284,-795,0,1761661955,15179.581027999993,155.37191819999862,50685.87285816001 2025-10-28,14:32:37.000,301,11069503,-795,0,1761661956,15179.688808959989,155.36486906999926,50685.91478088 2025-10-28,14:32:38.000,301,11069301,-795,0,1761661957,15179.742699439994,155.44240949999948,50685.77503848001 2025-10-28,14:32:39.000,301,11069333,-795,0,1761661958,15179.884161949994,155.39306559000397,50685.851896800006 2025-10-28,14:32:40.000,301,11069402,-795,0,1761661959,15179.95826136,155.4565077599982,50685.75407712001 2025-10-28,14:32:41.000,301,11069295,-795,0,1761661960,15179.985206599995,155.40011472000333,50685.78901272 2025-10-28,14:32:42.000,301,11069294,-795,0,1761661961,15179.97173397999,155.31552516000374,50685.82394832001 2025-10-28,14:32:43.000,301,11069230,-795,0,1761661962,15179.97173397999,155.35077081000054,50685.83792256 2025-10-28,14:32:44.000,301,11069326,-795,0,1761661963,15179.863953019994,155.3225742900031,50685.900806640006 2025-10-28,14:32:45.000,301,11069366,-795,0,1761661964,15179.823535159994,155.36486906999926,50685.87285816001 2025-10-28,14:32:46.000,301,11069348,-795,0,1761661965,15179.702281579994,155.49880254000163,50685.74010288 2025-10-28,14:32:47.000,301,11069288,-795,0,1761661966,15179.655127409998,155.5692938400025,50685.79599984 2025-10-28,14:32:48.000,301,11069479,-795,0,1761661967,15179.587764309988,155.77371860999847,50685.782025600005 2025-10-28,14:32:49.000,301,11069373,-795,0,1761661968,15179.574291689998,155.82306252000126,50685.8169612 2025-10-28,14:32:50.000,301,11069140,-795,0,1761661969,15179.351993459997,155.93584859999828,50685.78901272 2025-10-28,14:32:51.000,301,11069284,-795,0,1761661970,15179.351993459997,155.9781433800017,50685.830935440004 2025-10-28,14:32:52.000,301,11069356,-795,0,1761661971,15179.358729769992,156.0627329400013,50685.92176800001 2025-10-28,14:32:53.000,301,11069195,-795,0,1761661972,15179.345257150002,156.04863468000258,50685.8868324 2025-10-28,14:32:54.000,301,11069319,-795,0,1761661973,15179.453038109998,156.08388032999937,50685.86587104 2025-10-28,14:32:55.000,301,11069286,-795,0,1761661974,15179.520401209993,156.09092945999873,50685.92875512 2025-10-28,14:32:56.000,301,11069110,-795,0,1761661975,15179.574291689998,156.08388032999937,50686.019587680006 2025-10-28,14:32:57.000,301,11069434,-795,0,1761661976,15179.594500619998,156.10502772000473,50686.01260056001 2025-10-28,14:32:58.000,301,11069345,-795,0,1761661977,15179.81006253999,156.13322424000216,50685.851896800006 2025-10-28,14:32:59.000,301,11069361,-795,0,1761661978,15179.823535159994,156.0979785899981,50685.782025600005 2025-10-28,14:33:00.000,301,11069237,-795,0,1761661979,15179.89089825999,156.23896118999983,50685.86587104 2025-10-28,14:33:01.000,301,11069222,-795,0,1761661980,15179.91110718999,156.1120768500041,50685.84490968001 2025-10-28,14:33:02.000,301,11069320,-795,0,1761661981,15179.93805243,156.23191206000047,50685.75407712001 2025-10-28,14:33:03.000,301,11069361,-795,0,1761661982,15180.03909708,156.37994379000156,50685.75407712001 2025-10-28,14:33:04.000,301,11069105,-795,0,1761661983,15180.09972387,156.50682813000458,50685.85888392 2025-10-28,14:33:05.000,301,11069281,-795,0,1761661984,15180.07277862999,156.76059681000334,50685.84490968001 2025-10-28,14:33:06.000,301,11069338,-795,0,1761661985,15180.18055959,156.85223550000228,50685.782025600005 2025-10-28,14:33:07.000,301,11069222,-795,0,1761661986,15180.19403220999,157.00026723000337,50685.69818016 2025-10-28,14:33:08.000,301,11069168,-795,0,1761661987,15180.227713759996,157.0778076600036,50685.69119304 2025-10-28,14:33:09.000,301,11069331,-795,0,1761661988,15180.247922689996,157.2117411299987,50685.67721880001 2025-10-28,14:33:10.000,301,11069303,-795,0,1761661989,15180.234450069991,157.25403591000213,50685.733115760006 2025-10-28,14:33:11.000,301,11069311,-795,0,1761661990,15180.268131619996,157.1130533100004,50685.684205920006 2025-10-28,14:33:12.000,301,11069297,-795,0,1761661991,15180.322022100001,156.97207070999866,50685.71914152 2025-10-28,14:33:13.000,301,11069241,-795,0,1761661992,15180.416330439992,156.95797244999994,50685.55843776001 2025-10-28,14:33:14.000,301,11069298,-795,0,1761661993,15180.301813170001,156.87338289000036,50685.60734760001 2025-10-28,14:33:15.000,301,11069342,-795,0,1761661994,15180.322022100001,156.9297759300025,50685.6422832 2025-10-28,14:33:16.000,301,11069432,-795,0,1761661995,15180.375912579992,156.71125290000055,50685.684205920006 2025-10-28,14:33:17.000,301,11069407,-795,0,1761661996,15180.490429849997,156.7817442000014,50685.684205920006 2025-10-28,14:33:18.000,301,11069296,-795,0,1761661997,15180.456748299992,156.9156776700038,50685.74709 2025-10-28,14:33:19.000,301,11069336,-795,0,1761661998,15180.544320330002,156.97911983999802,50685.74709 2025-10-28,14:33:20.000,301,11069330,-795,0,1761661999,15180.591474499997,157.05666026999825,50685.8169612 2025-10-28,14:33:21.000,301,11069346,-795,0,1761662000,15180.645364980002,156.97911983999802,50685.94272936001 2025-10-28,14:33:22.000,301,11069294,-795,0,1761662001,15180.679046529993,157.09190592000232,50685.70516728001 2025-10-28,14:33:23.000,301,11069373,-795,0,1761662002,15180.658837599993,157.09190592000232,50685.900806640006 2025-10-28,14:33:24.000,301,11069247,-795,0,1761662003,15180.652101289998,157.2258393900047,50685.76805136 2025-10-28,14:33:25.000,301,11069198,-795,0,1761662004,15180.766618559988,157.25403591000213,50685.949716480005 2025-10-28,14:33:26.000,301,11069216,-795,0,1761662005,15180.564529260002,157.10600418000104,50685.99163920001 2025-10-28,14:33:27.000,301,11069163,-795,0,1761662006,15180.618419739993,157.0284637500008,50685.99163920001 2025-10-28,14:33:28.000,301,11069311,-795,0,1761662007,15180.638628669993,156.98616897000466,50685.97766496 2025-10-28,14:33:29.000,301,11069399,-795,0,1761662008,15180.679046529993,156.94387419000122,50686.10343312 2025-10-28,14:33:30.000,301,11069313,-795,0,1761662009,15180.679046529993,156.83813724000356,50685.99163920001 2025-10-28,14:33:31.000,301,11069318,-795,0,1761662010,15180.753145939998,156.85928463000164,50686.0265748 2025-10-28,14:33:32.000,301,11069280,-795,0,1761662011,15180.780091179993,156.85223550000228,50686.068497520006 2025-10-28,14:33:33.000,301,11069300,-795,0,1761662012,15180.847454279989,156.72535115999926,50685.96369072 2025-10-28,14:33:34.000,301,11069501,-795,0,1761662013,15180.881135829994,156.63371247000032,50686.11042024001 2025-10-28,14:33:35.000,301,11069316,-795,0,1761662014,15180.948498929989,156.7676459400027,50686.047536160004 2025-10-28,14:33:36.000,301,11069277,-795,0,1761662015,15180.955235239999,156.77469507000205,50686.01260056001 2025-10-28,14:33:37.000,301,11069417,-795,0,1761662016,15180.98891678999,156.79584246000013,50685.92875512 2025-10-28,14:33:38.000,301,11069175,-795,0,1761662017,15180.941762619994,156.84518637000292,50685.91478088 2025-10-28,14:33:39.000,301,11069375,-795,0,1761662018,15180.935026309999,156.75354768000398,50685.97766496 2025-10-28,14:33:40.000,301,11069243,-795,0,1761662019,15180.968707859989,156.7042037700012,50685.99163920001 2025-10-28,14:33:41.000,301,11069399,-795,0,1761662020,15181.036070959999,156.5702702999988,50685.94272936001 2025-10-28,14:33:42.000,301,11069275,-795,0,1761662021,15180.948498929989,156.75354768000398,50685.879845280004 2025-10-28,14:33:43.000,301,11069260,-795,0,1761662022,15181.11017036999,156.76059681000334,50685.97067784001 2025-10-28,14:33:44.000,301,11069384,-795,0,1761662023,15181.11017036999,156.69010551000247,50686.06151040001 2025-10-28,14:33:45.000,301,11069384,-795,0,1761662024,15181.002389409994,156.71125290000055,50685.949716480005 2025-10-28,14:33:46.000,301,11069163,-795,0,1761662025,15180.98891678999,156.7042037700012,50686.12439448 2025-10-28,14:33:47.000,301,11069291,-795,0,1761662026,15181.06975250999,156.74649855000462,50686.06151040001 2025-10-28,14:33:48.000,301,11069354,-795,0,1761662027,15181.042807269994,156.87338289000036,50686.01260056001 2025-10-28,14:33:49.000,301,11069322,-795,0,1761662028,15180.968707859989,156.8310881100042,50686.00561344 2025-10-28,14:33:50.000,301,11069230,-795,0,1761662029,15181.063016199994,156.8310881100042,50685.83792256 2025-10-28,14:33:51.000,301,11069334,-795,0,1761662030,15181.042807269994,156.88748114999908,50685.998626320004 2025-10-28,14:33:52.000,301,11069291,-795,0,1761662031,15181.103434059994,156.93682506000187,50685.900806640006 2025-10-28,14:33:53.000,301,11069296,-795,0,1761662032,15181.1977424,157.0496111399989,50685.94272936001 2025-10-28,14:33:54.000,301,11069191,-795,0,1761662033,15181.04954357999,157.00731636000273,50685.98465208 2025-10-28,14:33:55.000,301,11069313,-795,0,1761662034,15181.123642989995,156.93682506000187,50685.9567036 2025-10-28,14:33:56.000,301,11069260,-795,0,1761662035,15181.002389409994,156.85223550000228,50686.096446 2025-10-28,14:33:57.000,301,11069279,-795,0,1761662036,15181.002389409994,156.7817442000014,50686.068497520006 2025-10-28,14:33:58.000,301,11069464,-755,0,1761662037,15180.961971549994,156.75354768000398,50686.07548464 2025-10-28,14:33:59.000,301,11069273,-795,0,1761662038,15180.908081069989,156.67600725000375,50686.00561344 2025-10-28,14:34:00.000,301,11069291,-795,0,1761662039,15180.908081069989,156.8310881100042,50686.22221416 2025-10-28,14:34:01.000,301,11069311,-795,0,1761662040,15180.867663209989,156.8028915899995,50686.12439448 2025-10-28,14:34:02.000,301,11069326,-795,0,1761662041,15180.935026309999,156.87338289000036,50686.1313816 2025-10-28,14:34:03.000,301,11069291,-795,0,1761662042,15180.975444169999,156.97911983999802,50686.15234296 2025-10-28,14:34:04.000,301,11069251,-795,0,1761662043,15181.04954357999,157.06370940000488,50686.08247176 2025-10-28,14:34:05.000,301,11069320,-595,0,1761662044,15181.06975250999,157.18354461000126,50686.096446 2025-10-28,14:34:06.000,301,11069186,-795,0,1761662045,15181.123642989995,157.14829896000447,50686.166317200004 2025-10-28,14:34:07.000,301,11069285,-795,0,1761662046,15181.13037929999,157.2258393900047,50686.019587680006 2025-10-28,14:34:08.000,301,11069333,-795,0,1761662047,15181.13711561,157.3597728599998,50686.12439448 2025-10-28,14:34:09.000,301,11069191,-795,0,1761662048,15181.13711561,157.34567460000108,50686.096446 2025-10-28,14:34:10.000,301,11069287,-795,0,1761662049,15181.00912571999,157.46550981000473,50686.096446 2025-10-28,14:34:11.000,301,11069318,-795,0,1761662050,15181.036070959999,157.45141154999874,50686.11042024001 2025-10-28,14:34:12.000,301,11069248,-795,0,1761662051,15180.961971549994,157.47960807000345,50686.08247176 2025-10-28,14:34:13.000,301,11069300,-795,0,1761662052,15180.921553689994,157.52895197999896,50686.08945888001 2025-10-28,14:34:14.000,301,11069380,-795,0,1761662053,15180.867663209989,157.40206764000322,50686.215227040004 2025-10-28,14:34:15.000,301,11069417,-795,0,1761662054,15180.786827489988,157.3879693800045,50686.452789120005 2025-10-28,14:34:16.000,301,11069390,-795,0,1761662055,15180.719464389993,157.39501851000387,50686.37593080001 2025-10-28,14:34:17.000,301,11069271,-795,0,1761662056,15180.759882249993,157.2610850400015,50686.30605960001 2025-10-28,14:34:18.000,301,11069274,-795,0,1761662057,15180.658837599993,157.29633068999829,50686.334008080004 2025-10-28,14:34:19.000,301,11069263,-795,0,1761662058,15180.719464389993,157.2117411299987,50686.3409952 2025-10-28,14:34:20.000,301,11069398,-795,0,1761662059,15180.793563799998,157.31747808000364,50686.403879280006 2025-10-28,14:34:21.000,301,11069243,-795,0,1761662060,15180.793563799998,157.34567460000108,50686.41785352 2025-10-28,14:34:22.000,301,11069331,-795,0,1761662061,15180.820509039993,157.41616590000194,50686.285098240005 2025-10-28,14:34:23.000,301,11069209,-795,0,1761662062,15180.867663209989,157.4866572000028,50686.32702096001 2025-10-28,14:34:24.000,301,11069467,-795,0,1761662063,15180.860926899994,157.51485372000025,50686.32702096001 2025-10-28,14:34:25.000,301,11069273,-795,0,1761662064,15180.780091179993,157.6064924099992,50686.32702096001 2025-10-28,14:34:26.000,301,11069318,-795,0,1761662065,15180.672310219998,157.64173806000326,50686.452789120005 2025-10-28,14:34:27.000,301,11069256,-795,0,1761662066,15180.753145939998,157.69108196999878,50686.38990504 2025-10-28,14:34:28.000,301,11069358,-795,0,1761662067,15180.685782840003,157.6346889300039,50686.39689216001 2025-10-28,14:34:29.000,301,11069336,-795,0,1761662068,15180.699255459993,157.69813109999814,50686.43182776 2025-10-28,14:34:30.000,301,11069268,-795,0,1761662069,15180.652101289998,157.5712467600024,50686.38990504 2025-10-28,14:34:31.000,301,11069303,-795,0,1761662070,15180.712728079998,157.62763980000454,50686.44580200001 2025-10-28,14:34:32.000,301,11069262,-795,0,1761662071,15180.705991769988,157.7333767500022,50686.37593080001 2025-10-28,14:34:33.000,301,11069337,-795,0,1761662072,15180.786827489988,157.57829589000175,50686.41785352 2025-10-28,14:34:34.000,301,11069352,-795,0,1761662073,15180.840717969993,157.75452414000029,50686.41785352 2025-10-28,14:34:35.000,301,11069390,-795,0,1761662074,15180.928289999989,157.768622399999,50686.501698960004 2025-10-28,14:34:36.000,301,11069451,-795,0,1761662075,15181.022598339994,157.64878719000262,50686.285098240005 2025-10-28,14:34:37.000,301,11069174,-795,0,1761662076,15180.961971549994,157.70518023000477,50686.29907248 2025-10-28,14:34:38.000,301,11069223,-795,0,1761662077,15181.036070959999,157.71222936000413,50686.44580200001 2025-10-28,14:34:39.000,301,11069357,-755,0,1761662078,15180.995653099999,157.72632762000285,50686.43182776 2025-10-28,14:34:40.000,301,11069243,-795,0,1761662079,15181.015862029999,157.768622399999,50686.44580200001 2025-10-28,14:34:41.000,301,11069550,-795,0,1761662080,15181.06975250999,157.69108196999878,50686.31304672 2025-10-28,14:34:42.000,301,11069181,-795,0,1761662081,15181.13037929999,157.6699345800007,50686.36195656 2025-10-28,14:34:43.000,301,11069279,-795,0,1761662082,15181.002389409994,157.79681892000372,50686.38990504 2025-10-28,14:34:44.000,301,11069256,-795,0,1761662083,15181.063016199994,157.70518023000477,50686.43881488 2025-10-28,14:34:45.000,301,11069522,-795,0,1761662084,15181.05627989,157.71222936000413,50686.45977624 2025-10-28,14:34:46.000,301,11069359,-795,0,1761662085,15181.04954357999,157.5078045900009,50686.46676336 2025-10-28,14:34:47.000,301,11069413,-795,0,1761662086,15181.09669775,157.4725589400041,50686.59951864 2025-10-28,14:34:48.000,301,11069266,-795,0,1761662087,15181.11017036999,157.49370633000217,50686.571570160006 2025-10-28,14:34:49.000,301,11069234,-795,0,1761662088,15181.21795133,157.4232150300013,50686.71131256001 2025-10-28,14:34:50.000,301,11069375,-795,0,1761662089,15181.224687639995,157.2399376500034,50686.53663456 2025-10-28,14:34:51.000,301,11069267,-795,0,1761662090,15181.33246859999,157.29633068999829,50686.49471184001 2025-10-28,14:34:52.000,301,11069326,-795,0,1761662091,15181.41330431999,157.2610850400015,50686.51567320001 2025-10-28,14:34:53.000,301,11069216,-795,0,1761662092,15181.42004063,157.31042895000428,50686.60650576 2025-10-28,14:34:54.000,301,11069344,-795,0,1761662093,15181.35941384,157.2610850400015,50686.59951864 2025-10-28,14:34:55.000,301,11069404,-795,0,1761662094,15181.42004063,157.23288852000405,50686.620480000005 2025-10-28,14:34:56.000,301,11069364,-795,0,1761662095,15181.366150149996,157.12010243999976,50686.52964744 2025-10-28,14:34:57.000,301,11069334,-795,0,1761662096,15181.244896569995,157.13420069999847,50686.56458304001 2025-10-28,14:34:58.000,301,11069230,-795,0,1761662097,15181.164060849995,157.07075853000424,50686.70432544 2025-10-28,14:34:59.000,301,11069270,-795,0,1761662098,15181.063016199994,157.09895505000168,50686.71131256001 2025-10-28,14:35:00.000,301,11069328,-795,0,1761662099,15180.982180479994,157.03551288000017,50686.6554156 2025-10-28,14:35:01.000,301,11069297,-715,0,1761662100,15180.928289999989,156.95092332000058,50686.69733832 2025-10-28,14:35:02.000,301,11069244,-795,0,1761662101,15180.860926899994,157.0143654900021,50686.76720952 2025-10-28,14:35:03.000,301,11069456,-795,0,1761662102,15180.928289999989,156.93682506000187,50686.739261040006 2025-10-28,14:35:04.000,301,11069350,-795,0,1761662103,15180.881135829994,157.0284637500008,50686.795158 2025-10-28,14:35:05.000,301,11069450,-795,0,1761662104,15180.874399519998,156.88748114999908,50686.690351200006 2025-10-28,14:35:06.000,301,11069298,-795,0,1761662105,15180.928289999989,156.9297759300025,50686.69733832 2025-10-28,14:35:07.000,301,11069371,-795,0,1761662106,15180.955235239999,157.0143654900021,50686.788170880005 2025-10-28,14:35:08.000,301,11069296,-795,0,1761662107,15180.833981659998,156.95797244999994,50686.68336408001 2025-10-28,14:35:09.000,301,11069164,-795,0,1761662108,15180.921553689994,156.97911983999802,50686.68336408001 2025-10-28,14:35:10.000,301,11069279,-795,0,1761662109,15180.975444169999,157.12010243999976,50686.64842848 2025-10-28,14:35:11.000,301,11069343,-795,0,1761662110,15181.002389409994,156.97911983999802,50686.67637696 2025-10-28,14:35:12.000,301,11069275,-795,0,1761662111,15181.015862029999,157.14124982999783,50686.7252868 2025-10-28,14:35:13.000,301,11069317,-795,0,1761662112,15181.09669775,157.18354461000126,50686.571570160006 2025-10-28,14:35:14.000,301,11069315,-795,0,1761662113,15181.022598339994,157.35272373000043,50686.62746712 2025-10-28,14:35:15.000,301,11069355,-795,0,1761662114,15181.08996143999,157.46550981000473,50686.571570160006 2025-10-28,14:35:16.000,301,11069209,-795,0,1761662115,15180.975444169999,157.4232150300013,50686.64842848 2025-10-28,14:35:17.000,301,11069298,-795,0,1761662116,15180.847454279989,157.4584606799981,50686.690351200006 2025-10-28,14:35:18.000,301,11069311,-795,0,1761662117,15180.867663209989,157.46550981000473,50686.718299680004 2025-10-28,14:35:19.000,301,11069282,-795,0,1761662118,15180.773354869998,157.4725589400041,50686.82310648 2025-10-28,14:35:20.000,301,11069335,-635,0,1761662119,15180.746409629988,157.54305023999768,50686.81611936 2025-10-28,14:35:21.000,301,11069325,-715,0,1761662120,15180.672310219998,157.62763980000454,50686.84406784 2025-10-28,14:35:22.000,301,11069380,-795,0,1761662121,15180.658837599993,157.67698371000006,50686.858042080006 2025-10-28,14:35:23.000,301,11069238,-434,0,1761662122,15180.652101289998,157.68403283999942,50686.837080720004 2025-10-28,14:35:24.000,301,11069357,-795,0,1761662123,15180.705991769988,157.81091718000243,50686.885990560004 2025-10-28,14:35:25.000,301,11069357,-795,0,1761662124,15180.759882249993,157.9166541300001,50686.85105496001 2025-10-28,14:35:26.000,301,11069230,-795,0,1761662125,15180.820509039993,157.93075238999882,50686.87900344001 2025-10-28,14:35:27.000,301,11069298,-795,0,1761662126,15180.786827489988,158.14222629000142,50686.94188752 2025-10-28,14:35:28.000,301,11069445,-795,0,1761662127,15180.780091179993,158.13517716000206,50686.84406784 2025-10-28,14:35:29.000,301,11069227,-795,0,1761662128,15180.800300109993,158.18452107000485,50686.92791328001 2025-10-28,14:35:30.000,301,11069489,-795,0,1761662129,15180.732937009998,158.2902580200025,50686.97682312001 2025-10-28,14:35:31.000,301,11069153,-795,0,1761662130,15180.766618559988,158.34665106000466,50686.837080720004 2025-10-28,14:35:32.000,301,11069265,-795,0,1761662131,15180.746409629988,158.38894584000082,50686.8650292 2025-10-28,14:35:33.000,301,11069407,-795,0,1761662132,15180.827245349989,158.39599497000017,50686.89996480001 2025-10-28,14:35:34.000,301,11069321,-795,0,1761662133,15180.813772729998,158.4100932299989,50687.004771600004 2025-10-28,14:35:35.000,301,11069265,-795,0,1761662134,15180.887872139989,158.44533888000296,50686.9349004 2025-10-28,14:35:36.000,301,11069265,-795,0,1761662135,15180.935026309999,158.4100932299989,50687.074642800006 2025-10-28,14:35:37.000,301,11069299,-795,0,1761662136,15180.975444169999,158.50878105000447,50686.99778448001 2025-10-28,14:35:38.000,301,11069220,-715,0,1761662137,15181.022598339994,158.52992844000255,50687.025732960006 2025-10-28,14:35:39.000,301,11069269,-795,0,1761662138,15181.00912571999,158.52992844000255,50686.99079736 2025-10-28,14:35:40.000,301,11069310,-795,0,1761662139,15181.08996143999,158.61451800000214,50686.98381024 2025-10-28,14:35:41.000,301,11069260,-795,0,1761662140,15181.083225129994,158.69205843000236,50686.99079736 2025-10-28,14:35:42.000,301,11069236,-795,0,1761662141,15181.13037929999,158.6356653900002,50686.9349004 2025-10-28,14:35:43.000,301,11069320,-795,0,1761662142,15181.143851919995,158.71320582000044,50686.92791328001 2025-10-28,14:35:44.000,301,11069331,-795,0,1761662143,15181.103434059994,158.69205843000236,50687.074642800006 2025-10-28,14:35:45.000,301,11069438,-795,0,1761662144,15181.11690668,158.67091104000428,50687.11656552001 2025-10-28,14:35:46.000,301,11069363,-795,0,1761662145,15181.06975250999,158.77664799000195,50686.98381024 2025-10-28,14:35:47.000,301,11069282,-795,0,1761662146,15180.914817379999,158.84713929000281,50687.13752688 2025-10-28,14:35:48.000,301,11069231,-795,0,1761662147,15180.860926899994,158.88943406999897,50687.08162992 2025-10-28,14:35:49.000,301,11069337,-795,0,1761662148,15180.820509039993,158.91763059000368,50687.13053976 2025-10-28,14:35:50.000,301,11069254,-795,0,1761662149,15180.732937009998,158.95287624000048,50687.1095784 2025-10-28,14:35:51.000,301,11069269,-795,0,1761662150,15180.665573910002,159.0304166700007,50687.13752688 2025-10-28,14:35:52.000,301,11069247,-795,0,1761662151,15180.692519149998,159.07271145000414,50687.09560416001 2025-10-28,14:35:53.000,301,11069235,-795,0,1761662152,15180.699255459993,159.04451492999942,50687.242333680006 2025-10-28,14:35:54.000,301,11069242,-795,0,1761662153,15180.679046529993,159.14320274999773,50687.18643672001 2025-10-28,14:35:55.000,301,11069310,-795,0,1761662154,15180.759882249993,159.19959578999988,50687.14451400001 2025-10-28,14:35:56.000,301,11069235,-715,0,1761662155,15180.833981659998,159.19254666000052,50687.15150112 2025-10-28,14:35:57.000,301,11069273,-635,0,1761662156,15180.773354869998,159.19959578999988,50687.193423840006 2025-10-28,14:35:58.000,301,11069280,-795,0,1761662157,15180.901344759994,159.20664491999923,50687.20041096 2025-10-28,14:35:59.000,301,11069293,-795,0,1761662158,15180.921553689994,159.08680971000285,50687.16547536001 2025-10-28,14:36:00.000,301,11069180,-795,0,1761662159,15180.860926899994,158.98107275999791,50687.221372320004 2025-10-28,14:36:01.000,301,11069317,-795,0,1761662160,15180.941762619994,158.98107275999791,50687.27028216 2025-10-28,14:36:02.000,301,11069332,-795,0,1761662161,15180.98891678999,158.9035323299977,50687.32617912 2025-10-28,14:36:03.000,301,11069336,-795,0,1761662162,15181.063016199994,158.82599190000474,50687.30521776 2025-10-28,14:36:04.000,301,11069271,-795,0,1761662163,15181.09669775,158.92467972000304,50687.33316624001 2025-10-28,14:36:05.000,301,11069301,-795,0,1761662164,15181.06975250999,158.8189427699981,50687.31220488001 2025-10-28,14:36:06.000,301,11069217,-795,0,1761662165,15180.98891678999,158.69910756000172,50687.340153360004 2025-10-28,14:36:07.000,301,11069274,-795,0,1761662166,15181.06975250999,158.67091104000428,50687.361114720006 2025-10-28,14:36:08.000,301,11069382,-795,0,1761662167,15180.941762619994,158.64976364999893,50687.38207608001 2025-10-28,14:36:09.000,301,11069252,-795,0,1761662168,15180.860926899994,158.59337061000406,50687.389063200004 2025-10-28,14:36:10.000,301,11069304,-795,0,1761662169,15180.732937009998,158.48763365999912,50687.47989576001 2025-10-28,14:36:11.000,301,11069301,-795,0,1761662170,15180.665573910002,158.4100932299989,50687.43797304 2025-10-28,14:36:12.000,301,11069314,-795,0,1761662171,15180.530847709997,158.33960192999803,50687.44496016 2025-10-28,14:36:13.000,301,11069255,-795,0,1761662172,15180.503902470002,158.24091410999972,50687.46592152 2025-10-28,14:36:14.000,301,11069319,-795,0,1761662173,15180.423066750001,158.23386498000036,50687.528805600006 2025-10-28,14:36:15.000,301,11069169,-795,0,1761662174,15180.450011989997,158.21976672000164,50687.51483136 2025-10-28,14:36:16.000,301,11069357,-795,0,1761662175,15180.375912579992,158.21271759000228,50687.37508896 2025-10-28,14:36:17.000,301,11069322,-795,0,1761662176,15180.375912579992,158.099931509998,50687.54277984 2025-10-28,14:36:18.000,301,11069385,-795,0,1761662177,15180.396121509992,158.03648934000375,50687.52181848001 2025-10-28,14:36:19.000,301,11069448,-795,0,1761662178,15180.375912579992,158.10698064000462,50687.59867680001 2025-10-28,14:36:20.000,301,11069281,-795,0,1761662179,15180.396121509992,158.02239107999776,50687.61265104 2025-10-28,14:36:21.000,301,11069333,-795,0,1761662180,15180.409594129997,158.0294402100044,50687.528805600006 2025-10-28,14:36:22.000,301,11069254,-795,0,1761662181,15180.335494719991,158.07173499000055,50687.43797304 2025-10-28,14:36:23.000,301,11069346,-795,0,1761662182,15180.342231030001,158.1633736799995,50687.51483136 2025-10-28,14:36:24.000,301,11069236,-795,0,1761662183,15180.26139531,158.13517716000206,50687.46592152 2025-10-28,14:36:25.000,301,11069187,-795,0,1761662184,15180.227713759996,158.28320889000315,50687.5637412 2025-10-28,14:36:26.000,301,11069205,-795,0,1761662185,15180.14014173,158.38189671000146,50687.46592152 2025-10-28,14:36:27.000,301,11069328,-795,0,1761662186,15180.066042319995,158.43124062000425,50687.52181848001 2025-10-28,14:36:28.000,301,11069276,-795,0,1761662187,15179.97847029,158.50878105000447,50687.577715440006 2025-10-28,14:36:29.000,301,11069336,-795,0,1761662188,15179.924579809995,158.56517408999935,50687.59867680001 2025-10-28,14:36:30.000,301,11069291,-795,0,1761662189,15179.863953019994,158.6568127799983,50687.59867680001 2025-10-28,14:36:31.000,301,11069312,-795,0,1761662190,15179.76964467999,158.66386190999765,50687.68252224 2025-10-28,14:36:32.000,301,11069332,-795,0,1761662191,15179.776380989999,158.7202549499998,50687.61265104 2025-10-28,14:36:33.000,301,11069391,-795,0,1761662192,15179.749435749989,158.72730407999916,50687.57072832001 2025-10-28,14:36:34.000,301,11069314,-635,0,1761662193,15179.783117299994,158.74140233999788,50687.68252224 2025-10-28,14:36:35.000,301,11069308,-795,0,1761662194,15179.661863719994,158.75550060000387,50687.66156088 2025-10-28,14:36:36.000,301,11069280,-795,0,1761662195,15179.655127409998,158.69910756000172,50687.73143208 2025-10-28,14:36:37.000,301,11069239,-795,0,1761662196,15179.648391099989,158.71320582000044,50687.66156088 2025-10-28,14:36:38.000,301,11069121,-795,0,1761662197,15179.574291689998,158.59337061000406,50687.66156088 2025-10-28,14:36:39.000,301,11069330,-795,0,1761662198,15179.594500619998,158.66386190999765,50687.57072832001 2025-10-28,14:36:40.000,301,11069339,-795,0,1761662199,15179.628182169989,158.5722232199987,50687.7034836 2025-10-28,14:36:41.000,301,11069362,-795,0,1761662200,15179.668600029989,158.48058452999976,50687.71745784001 2025-10-28,14:36:42.000,301,11069231,-795,0,1761662201,15179.587764309988,158.45943714000168,50687.80130328 2025-10-28,14:36:43.000,301,11069252,-795,0,1761662202,15179.560819069993,158.46648627000104,50687.76636768001 2025-10-28,14:36:44.000,301,11069401,-795,0,1761662203,15179.607973239988,158.51583018000383,50687.87117448 2025-10-28,14:36:45.000,301,11069313,-795,0,1761662204,15179.540610139993,158.50173191999784,50687.80130328 2025-10-28,14:36:46.000,301,11069218,-795,0,1761662205,15179.513664899998,158.59337061000406,50687.76636768001 2025-10-28,14:36:47.000,301,11069245,-795,0,1761662206,15179.479983349993,158.69205843000236,50687.78732904001 2025-10-28,14:36:48.000,301,11069284,-795,0,1761662207,15179.419356559993,158.66386190999765,50687.75239344 2025-10-28,14:36:49.000,301,11069371,-795,0,1761662208,15179.446301800002,158.7202549499998,50687.75938056 2025-10-28,14:36:50.000,301,11069477,-795,0,1761662209,15179.291366669997,158.74140233999788,50687.843226000005 2025-10-28,14:36:51.000,301,11069288,-795,0,1761662210,15179.318311909992,158.73435320999852,50687.78732904001 2025-10-28,14:36:52.000,301,11069258,-795,0,1761662211,15179.291366669997,158.67796017000364,50687.8781616 2025-10-28,14:36:53.000,301,11069291,-755,0,1761662212,15179.291366669997,158.5722232199987,50687.80130328 2025-10-28,14:36:54.000,301,11069282,-795,0,1761662213,15179.237476189992,158.67091104000428,50687.81527752001 2025-10-28,14:36:55.000,301,11069208,-795,0,1761662214,15179.176849399992,158.5863214800047,50687.913097200006 2025-10-28,14:36:56.000,301,11069338,-795,0,1761662215,15179.271157739997,158.59337061000406,50687.82925176 2025-10-28,14:36:57.000,301,11069288,-795,0,1761662216,15179.378938699992,158.48763365999912,50687.98296840001 2025-10-28,14:36:58.000,301,11069282,-795,0,1761662217,15179.264421430002,158.36074932000338,50687.8781616 2025-10-28,14:36:59.000,301,11069272,-795,0,1761662218,15179.284630360002,158.26911063000443,50687.892135840004 2025-10-28,14:37:00.000,301,11069241,-795,0,1761662219,15179.250948809997,158.18452107000485,50687.96899416 2025-10-28,14:37:01.000,301,11069132,-795,0,1761662220,15179.325048220002,158.03648934000375,50687.96899416 2025-10-28,14:37:02.000,301,11069354,-795,0,1761662221,15179.365466080002,157.90255587000138,50687.9480328 2025-10-28,14:37:03.000,301,11069333,-795,0,1761662222,15179.412620249997,157.84616282999923,50688.04585248 2025-10-28,14:37:04.000,301,11069312,-795,0,1761662223,15179.392411319997,157.64173806000326,50688.05283960001 2025-10-28,14:37:05.000,301,11069316,-795,0,1761662224,15179.506928589988,157.54305023999768,50687.99694264 2025-10-28,14:37:06.000,301,11069242,-795,0,1761662225,15179.547346449988,157.51485372000025,50687.94104568 2025-10-28,14:37:07.000,301,11069336,-795,0,1761662226,15179.446301800002,157.40206764000322,50688.07380096001 2025-10-28,14:37:08.000,301,11069361,-795,0,1761662227,15179.399147629993,157.47960807000345,50687.98296840001 2025-10-28,14:37:09.000,301,11069289,-795,0,1761662228,15179.331784529997,157.34567460000108,50688.059826720004 2025-10-28,14:37:10.000,301,11069259,-795,0,1761662229,15179.244212500002,157.3597728599998,50687.98995552 2025-10-28,14:37:11.000,301,11069302,-795,0,1761662230,15179.237476189992,157.30337981999764,50688.03886536 2025-10-28,14:37:12.000,301,11069217,-795,0,1761662231,15179.170113089996,157.26813417000085,50688.07380096001 2025-10-28,14:37:13.000,301,11069257,-795,0,1761662232,15179.224003570002,157.31747808000364,50688.031878240006 2025-10-28,14:37:14.000,301,11069204,-795,0,1761662233,15179.230739879997,157.4232150300013,50687.99694264 2025-10-28,14:37:15.000,301,11069372,-795,0,1761662234,15179.237476189992,157.43026416000066,50688.07380096001 2025-10-28,14:37:16.000,301,11069224,-795,0,1761662235,15179.311575599997,157.53600110999832,50687.96899416 2025-10-28,14:37:17.000,301,11069253,-795,0,1761662236,15179.318311909992,157.57829589000175,50687.95501992001 2025-10-28,14:37:18.000,301,11069441,-795,0,1761662237,15179.392411319997,157.49370633000217,50688.017904 2025-10-28,14:37:19.000,301,11069347,-795,0,1761662238,15179.432829179997,157.47960807000345,50687.98296840001 2025-10-28,14:37:20.000,301,11069151,-795,0,1761662239,15179.446301800002,157.43731329000002,50688.02489112001 2025-10-28,14:37:21.000,301,11069221,-795,0,1761662240,15179.479983349993,157.4584606799981,50688.04585248 2025-10-28,14:37:22.000,301,11069313,-795,0,1761662241,15179.628182169989,157.39501851000387,50687.87117448 2025-10-28,14:37:23.000,301,11069314,-795,0,1761662242,15179.527137519988,157.56419763000304,50687.96899416 2025-10-28,14:37:24.000,301,11069243,-795,0,1761662243,15179.634918479998,157.50075546000153,50688.031878240006 2025-10-28,14:37:25.000,301,11069160,-755,0,1761662244,15179.702281579994,157.59944327999983,50688.059826720004 2025-10-28,14:37:26.000,301,11069500,-595,0,1761662245,15179.843744089994,157.7333767500022,50687.98995552 2025-10-28,14:37:27.000,301,11069275,-635,0,1761662246,15179.9178435,157.8320645700005,50687.89912296 2025-10-28,14:37:28.000,301,11069266,-795,0,1761662247,15179.729226819989,158.0153419499984,50687.87117448 2025-10-28,14:37:29.000,301,11069284,-795,0,1761662248,15179.762908369994,158.02239107999776,50687.95501992001 2025-10-28,14:37:30.000,301,11069461,-795,0,1761662249,15179.78985360999,157.98714543000096,50687.92008432 2025-10-28,14:37:31.000,301,11069342,-795,0,1761662250,15179.776380989999,157.9448506500048,50688.0877752 2025-10-28,14:37:32.000,301,11069276,-795,0,1761662251,15179.702281579994,157.92370325999946,50687.88514872001 2025-10-28,14:37:33.000,301,11069199,-795,0,1761662252,15179.735963129999,157.84616282999923,50687.93405856001 2025-10-28,14:37:34.000,301,11069182,-795,0,1761662253,15179.641654789993,157.77567152999836,50688.05283960001 2025-10-28,14:37:35.000,301,11069194,-795,0,1761662254,15179.661863719994,157.89550674000202,50688.03886536 2025-10-28,14:37:36.000,301,11069263,-715,0,1761662255,15179.695545269999,157.76157326999964,50688.06681384 2025-10-28,14:37:37.000,301,11069279,-795,0,1761662256,15179.749435749989,157.88845761000266,50687.96899416 2025-10-28,14:37:38.000,301,11069337,-795,0,1761662257,15179.796589919999,157.97304717000225,50688.06681384 2025-10-28,14:37:39.000,301,11069360,-795,0,1761662258,15179.682072649994,158.00829281999904,50687.97598128 2025-10-28,14:37:40.000,301,11069357,-795,0,1761662259,15179.91110718999,158.05058760000247,50688.10174944001 2025-10-28,14:37:41.000,301,11069258,-795,0,1761662260,15179.87068932999,158.14222629000142,50688.010916880005 2025-10-28,14:37:42.000,301,11069290,-795,0,1761662261,15179.76964467999,158.19861933000357,50688.017904 2025-10-28,14:37:43.000,301,11069199,-795,0,1761662262,15179.85048039999,158.31845453999995,50688.09476232 2025-10-28,14:37:44.000,301,11069400,-795,0,1761662263,15179.783117299994,158.20566846000293,50688.080788080006 2025-10-28,14:37:45.000,301,11069300,-795,0,1761662264,15179.76964467999,158.19861933000357,50688.199569120006 2025-10-28,14:37:46.000,301,11069440,-795,0,1761662265,15179.776380989999,158.18452107000485,50688.27642744 2025-10-28,14:37:47.000,301,11069313,-795,0,1761662266,15179.702281579994,158.21976672000164,50688.22053048001 2025-10-28,14:37:48.000,301,11069382,-795,0,1761662267,15179.749435749989,158.17042280999885,50688.13668504 2025-10-28,14:37:49.000,301,11069199,-795,0,1761662268,15179.756172059999,158.35370019000402,50688.13668504 2025-10-28,14:37:50.000,301,11069361,-795,0,1761662269,15179.675336339998,158.38894584000082,50688.20655624 2025-10-28,14:37:51.000,301,11069330,-795,0,1761662270,15179.796589919999,158.48763365999912,50688.178607760005 2025-10-28,14:37:52.000,301,11069336,-795,0,1761662271,15179.803326229994,158.50878105000447,50688.227517600004 2025-10-28,14:37:53.000,301,11069357,-795,0,1761662272,15179.695545269999,158.62861626000085,50688.14367216 2025-10-28,14:37:54.000,301,11069273,-795,0,1761662273,15179.76964467999,158.66386190999765,50688.199569120006 2025-10-28,14:37:55.000,301,11069297,-795,0,1761662274,15179.76964467999,158.685009300003,50688.15065928001 2025-10-28,14:37:56.000,301,11069315,-555,0,1761662275,15179.863953019994,158.73435320999852,50688.17162064001 2025-10-28,14:37:57.000,301,11069403,-795,0,1761662276,15179.843744089994,158.81189363999874,50688.05283960001 2025-10-28,14:37:58.000,301,11069256,-795,0,1761662277,15179.87068932999,158.70615669000108,50688.14367216 2025-10-28,14:37:59.000,301,11069244,-795,0,1761662278,15179.85721671,158.80484450999938,50688.20655624 2025-10-28,14:38:00.000,301,11069362,-795,0,1761662279,15179.783117299994,158.84009016000346,50688.227517600004 2025-10-28,14:38:01.000,301,11069243,-795,0,1761662280,15179.76964467999,158.80484450999938,50688.24149184001 2025-10-28,14:38:02.000,301,11069212,-795,0,1761662281,15179.742699439994,158.76254973000323,50688.18559488 2025-10-28,14:38:03.000,301,11069379,-755,0,1761662282,15179.722490509994,158.88943406999897,50688.16463352 2025-10-28,14:38:04.000,301,11069256,-795,0,1761662283,15179.709017889989,158.86123755000153,50688.31835016001 2025-10-28,14:38:05.000,301,11069359,-795,0,1761662284,15179.533873829998,158.93877798000176,50688.248478960006 2025-10-28,14:38:06.000,301,11069335,-795,0,1761662285,15179.533873829998,158.86123755000153,50688.26944032001 2025-10-28,14:38:07.000,301,11069247,-715,0,1761662286,15179.560819069993,158.93877798000176,50688.29040168001 2025-10-28,14:38:08.000,301,11069371,-795,0,1761662287,15179.506928589988,158.9035323299977,50688.297388800005 2025-10-28,14:38:09.000,301,11069302,-795,0,1761662288,15179.473247039998,158.98812189000455,50688.38123424 2025-10-28,14:38:10.000,301,11069317,-795,0,1761662289,15179.527137519988,158.94582711000112,50688.36027288001 2025-10-28,14:38:11.000,301,11069262,-795,0,1761662290,15179.513664899998,159.05861318999814,50688.43713120001 2025-10-28,14:38:12.000,301,11069385,-795,0,1761662291,15179.466510730002,159.12205535999965,50688.42315696 2025-10-28,14:38:13.000,301,11069239,-795,0,1761662292,15179.351993459997,159.31943100000353,50688.49302816 2025-10-28,14:38:14.000,301,11069434,-795,0,1761662293,15179.325048220002,159.3264801300029,50688.52796376001 2025-10-28,14:38:15.000,301,11069375,-795,0,1761662294,15179.372202389997,159.587297940001,50688.37424712 2025-10-28,14:38:16.000,301,11069256,-795,0,1761662295,15179.325048220002,159.6718875000006,50688.53495088001 2025-10-28,14:38:17.000,301,11069313,-675,0,1761662296,15179.298102979992,159.7846735800049,50688.54892512 2025-10-28,14:38:18.000,301,11069368,-795,0,1761662297,15179.190322019997,159.85516487999848,50688.59084784 2025-10-28,14:38:19.000,301,11069295,-795,0,1761662298,15179.197058329992,159.90450879000127,50688.583860720006 2025-10-28,14:38:20.000,301,11069223,-795,0,1761662299,15179.082541060001,160.07368791000044,50688.541938 2025-10-28,14:38:21.000,301,11069367,-795,0,1761662300,15179.156640469992,160.20057225000346,50688.56988648 2025-10-28,14:38:22.000,301,11069279,-795,0,1761662301,15179.116222609991,160.42614441000478,50688.53495088001 2025-10-28,14:38:23.000,301,11069304,-795,0,1761662302,15179.122958920001,160.51073397000437,50688.47905392 2025-10-28,14:38:24.000,301,11069254,-715,0,1761662303,15179.102749990001,160.61647092000203,50688.53495088001 2025-10-28,14:38:25.000,301,11069323,-795,0,1761662304,15179.096013679991,160.79974829999992,50688.562899360004 2025-10-28,14:38:26.000,301,11069285,-795,0,1761662305,15179.116222609991,160.820895689998,50688.53495088001 2025-10-28,14:38:27.000,301,11069194,-715,0,1761662306,15179.116222609991,160.87728873000015,50688.52796376001 2025-10-28,14:38:28.000,301,11069311,-795,0,1761662307,15179.163376780001,160.97597654999845,50688.47905392 2025-10-28,14:38:29.000,301,11069279,-795,0,1761662308,15179.143167850001,161.16630306000297,50688.59084784 2025-10-28,14:38:30.000,301,11069263,-795,0,1761662309,15179.116222609991,161.13810653999826,50688.54892512 2025-10-28,14:38:31.000,301,11069291,-795,0,1761662310,15179.096013679991,161.3072856600047,50688.55591224001 2025-10-28,14:38:32.000,301,11069244,-795,0,1761662311,15179.075804749991,161.31433479000407,50688.57687360001 2025-10-28,14:38:33.000,301,11069290,-795,0,1761662312,15178.99496902999,161.38482608999766,50688.61879632 2025-10-28,14:38:34.000,301,11069359,-795,0,1761662313,15178.968023789996,161.43417000000045,50688.72360312001 2025-10-28,14:38:35.000,301,11069342,-795,0,1761662314,15178.97476009999,161.43417000000045,50688.716616 2025-10-28,14:38:36.000,301,11069291,-795,0,1761662315,15178.87371544999,161.47646478000388,50688.69565464001 2025-10-28,14:38:37.000,301,11069380,-795,0,1761662316,15178.81308865999,161.46941565000452,50688.81443568 2025-10-28,14:38:38.000,301,11069301,-795,0,1761662317,15178.826561279995,161.44826825999917,50688.7864872 2025-10-28,14:38:39.000,301,11069244,-795,0,1761662318,15178.77267079999,161.43417000000045,50688.84238416001 2025-10-28,14:38:40.000,301,11069276,-795,0,1761662319,15178.685098769995,161.51171043000068,50688.898281120004 2025-10-28,14:38:41.000,301,11069377,-795,0,1761662320,15178.73898925,161.3777769599983,50688.91225536001 2025-10-28,14:38:42.000,301,11069223,-795,0,1761662321,15178.67836246,161.4905630400026,50688.90526824 2025-10-28,14:38:43.000,301,11069233,-795,0,1761662322,15178.65141721999,161.44826825999917,50688.74456448001 2025-10-28,14:38:44.000,301,11069239,-795,0,1761662323,15178.705307699995,161.38482608999766,50688.919242480006 2025-10-28,14:38:45.000,301,11069321,-795,0,1761662324,15178.71878032,161.36367869999958,50688.95417808 2025-10-28,14:38:46.000,301,11069390,-795,0,1761662325,15178.73898925,161.3425313100015,50688.91225536001 2025-10-28,14:38:47.000,301,11069321,-795,0,1761662326,15178.786143419995,161.3425313100015,50688.97513944 2025-10-28,14:38:48.000,301,11069303,-795,0,1761662327,15178.71204400999,161.33548218000215,50688.800461440005 2025-10-28,14:38:49.000,301,11069248,-795,0,1761662328,15178.73898925,161.45531738999853,50688.88430688 2025-10-28,14:38:50.000,301,11069379,-755,0,1761662329,15178.75246186999,161.41302261000237,50689.00308792 2025-10-28,14:38:51.000,301,11069249,-715,0,1761662330,15178.83329758999,161.3425313100015,50688.96116520001 2025-10-28,14:38:52.000,301,11069286,-795,0,1761662331,15178.79961604,161.49761217000196,50689.01007504001 2025-10-28,14:38:53.000,301,11069256,-795,0,1761662332,15178.88045176,161.5258086899994,50689.05199776 2025-10-28,14:38:54.000,301,11069360,-795,0,1761662333,15178.94107855,161.56105434000347,50689.1707788 2025-10-28,14:38:55.000,301,11069273,-795,0,1761662334,15178.846770209995,161.56105434000347,50689.017062160005 2025-10-28,14:38:56.000,301,11069223,-795,0,1761662335,15178.846770209995,161.60334911999962,50689.07994624001 2025-10-28,14:38:57.000,301,11069321,-795,0,1761662336,15178.75919818,161.65974216000177,50688.96116520001 2025-10-28,14:38:58.000,301,11069324,-795,0,1761662337,15178.65141721999,161.61039824999898,50689.20571440001 2025-10-28,14:38:59.000,301,11069316,-795,0,1761662338,15178.644680909994,161.71613520000392,50688.97513944 2025-10-28,14:39:00.000,301,11069253,-795,0,1761662339,15178.63120828999,161.73023346000264,50689.10789472001 2025-10-28,14:39:01.000,301,11069294,-795,0,1761662340,15178.584054119994,161.75138085000071,50689.14981744 2025-10-28,14:39:02.000,301,11069276,-795,0,1761662341,15178.503218399994,161.7866265000048,50689.10789472001 2025-10-28,14:39:03.000,301,11069348,-795,0,1761662342,15178.355019579998,161.73023346000264,50689.21968864 2025-10-28,14:39:04.000,301,11069347,-795,0,1761662343,15178.368492199988,161.59629999000026,50689.05199776 2025-10-28,14:39:05.000,301,11069369,-795,0,1761662344,15178.375228509998,161.6526930300024,50689.254624240006 2025-10-28,14:39:06.000,301,11069335,-795,0,1761662345,15178.489745779989,161.60334911999962,50689.17776592001 2025-10-28,14:39:07.000,301,11069345,-795,0,1761662346,15178.469536849989,161.61039824999898,50689.16379168 2025-10-28,14:39:08.000,301,11069297,-795,0,1761662347,15178.422382679993,161.58220173000154,50689.26161136 2025-10-28,14:39:09.000,301,11069299,-795,0,1761662348,15178.395437439998,161.60334911999962,50689.26161136 2025-10-28,14:39:10.000,301,11069327,-795,0,1761662349,15178.402173749993,161.51171043000068,50689.16379168 2025-10-28,14:39:11.000,301,11069298,-795,0,1761662350,15178.408910059989,161.54695608000475,50689.254624240006 2025-10-28,14:39:12.000,301,11069406,-795,0,1761662351,15178.422382679993,161.51171043000068,50689.17776592001 2025-10-28,14:39:13.000,301,11069325,-795,0,1761662352,15178.456064229998,161.65974216000177,50689.26161136 2025-10-28,14:39:14.000,301,11069406,-795,0,1761662353,15178.408910059989,161.8007247600035,50689.12186896 2025-10-28,14:39:15.000,301,11069370,-795,0,1761662354,15178.449327919989,161.8994125800018,50689.14283032 2025-10-28,14:39:16.000,301,11069349,-795,0,1761662355,15178.483009469994,161.95580562000396,50689.184753040005 2025-10-28,14:39:17.000,301,11069285,-795,0,1761662356,15178.415646369998,161.9487564900046,50689.24763712001 2025-10-28,14:39:18.000,301,11069243,-795,0,1761662357,15178.469536849989,162.0474443100029,50689.184753040005 2025-10-28,14:39:19.000,301,11069302,-795,0,1761662358,15178.415646369998,162.1320338700025,50689.184753040005 2025-10-28,14:39:20.000,301,11069369,-795,0,1761662359,15178.429118989989,162.2095743000027,50689.254624240006 2025-10-28,14:39:21.000,301,11069307,-715,0,1761662360,15178.523427329994,162.30121299000166,50689.22667576001 2025-10-28,14:39:22.000,301,11069299,-795,0,1761662361,15178.543636259994,162.35055690000445,50689.184753040005 2025-10-28,14:39:23.000,301,11069373,-795,0,1761662362,15178.55037256999,162.42104819999804,50689.233662880004 2025-10-28,14:39:24.000,301,11069241,-795,0,1761662363,15178.469536849989,162.48449036999955,50689.24763712001 2025-10-28,14:39:25.000,301,11069235,-795,0,1761662364,15178.530163639989,162.53383428000234,50689.19872728001 2025-10-28,14:39:26.000,301,11069278,-795,0,1761662365,15178.489745779989,162.66071861999808,50689.27558560001 2025-10-28,14:39:27.000,301,11069315,-795,0,1761662366,15178.408910059989,162.6889151400028,50689.28257272 2025-10-28,14:39:28.000,301,11069340,-795,0,1761662367,15178.456064229998,162.73120991999895,50689.21968864 2025-10-28,14:39:29.000,301,11069358,-795,0,1761662368,15178.449327919989,162.8862907799994,50689.3105212 2025-10-28,14:39:30.000,301,11069256,-795,0,1761662369,15178.381964819993,162.90038903999812,50689.31750832 2025-10-28,14:39:31.000,301,11069335,-795,0,1761662370,15178.361755889993,162.86514339000132,50689.21968864 2025-10-28,14:39:32.000,301,11069445,-795,0,1761662371,15178.408910059989,162.99202773000434,50689.31750832 2025-10-28,14:39:33.000,301,11069341,-795,0,1761662372,15178.381964819993,163.00612599000306,50689.233662880004 2025-10-28,14:39:34.000,301,11069260,-795,0,1761662373,15178.334810649998,162.9990768600037,50689.20571440001 2025-10-28,14:39:35.000,301,11069302,-795,0,1761662374,15178.334810649998,163.11186294000072,50689.184753040005 2025-10-28,14:39:36.000,301,11069368,-795,0,1761662375,15178.361755889993,163.097764680002,50689.24763712001 2025-10-28,14:39:37.000,301,11069312,-795,0,1761662376,15178.227029690002,163.1612068500035,50689.24065 2025-10-28,14:39:38.000,301,11069331,-795,0,1761662377,15178.186611830002,163.2951403199986,50689.27558560001 2025-10-28,14:39:39.000,301,11069381,-795,0,1761662378,15178.206820760002,163.3092385800046,50689.254624240006 2025-10-28,14:39:40.000,301,11069396,-795,0,1761662379,15178.105776110002,163.47136857000442,50689.36641816001 2025-10-28,14:39:41.000,301,11069295,-795,0,1761662380,15178.024940390002,163.42907379000098,50689.32449544001 2025-10-28,14:39:42.000,301,11069288,-795,0,1761662381,15177.997995149992,163.43612292000034,50689.31750832 2025-10-28,14:39:43.000,301,11069292,-795,0,1761662382,15177.896950499991,163.47136857000442,50689.28955984 2025-10-28,14:39:44.000,301,11069333,-795,0,1761662383,15177.84306002,163.42202466000163,50689.39436664001 2025-10-28,14:39:45.000,301,11069374,-795,0,1761662384,15177.883477880001,163.4925159600025,50689.56205752001 2025-10-28,14:39:46.000,301,11069319,-795,0,1761662385,15177.883477880001,163.47841770000377,50689.5550704 2025-10-28,14:39:47.000,301,11069315,-795,0,1761662386,15177.950840979996,163.61235116999887,50689.4502636 2025-10-28,14:39:48.000,301,11069119,-755,0,1761662387,15177.991258839997,163.5912037800008,50689.49218632001 2025-10-28,14:39:49.000,301,11069309,-795,0,1761662388,15177.991258839997,163.79562855000404,50689.4502636 2025-10-28,14:39:50.000,301,11069420,-795,0,1761662389,15177.997995149992,163.74628464000125,50689.56205752001 2025-10-28,14:39:51.000,301,11069313,-795,0,1761662390,15178.004731460001,163.80972681000276,50689.51314768001 2025-10-28,14:39:52.000,301,11069306,-795,0,1761662391,15177.937368359992,163.7744811599987,50689.51314768001 2025-10-28,14:39:53.000,301,11069236,-795,0,1761662392,15177.950840979996,163.79562855000404,50689.45725072 2025-10-28,14:39:54.000,301,11069385,-795,0,1761662393,15177.910423119996,163.7533337700006,50689.51314768001 2025-10-28,14:39:55.000,301,11069388,-795,0,1761662394,15177.964313600001,163.76038289999997,50689.569044640004 2025-10-28,14:39:56.000,301,11069311,-795,0,1761662395,15177.984522530001,163.71103899000445,50689.36641816001 2025-10-28,14:39:57.000,301,11069299,-795,0,1761662396,15177.937368359992,163.74628464000125,50689.47821208 2025-10-28,14:39:58.000,301,11069214,-795,0,1761662397,15177.971049909997,163.6405476900036,50689.43628936 2025-10-28,14:39:59.000,301,11069261,-795,0,1761662398,15177.923895740001,163.7392355100019,50689.45725072 2025-10-28,14:40:00.000,301,11069282,-795,0,1761662399,15177.896950499991,163.71103899000445,50689.4851992 2025-10-28,14:40:01.000,301,11069325,-795,0,1761662400,15177.930632049996,163.69694072999846,50689.44327648001 2025-10-28,14:40:02.000,301,11069369,-795,0,1761662401,15177.896950499991,163.69694072999846,50689.534109039996 2025-10-28,14:40:03.000,301,11069287,-795,0,1761662402,15177.863268950001,163.67579334000038,50689.56205752001 2025-10-28,14:40:04.000,301,11069247,-795,0,1761662403,15177.896950499991,163.6405476900036,50689.38737952 2025-10-28,14:40:05.000,301,11069292,-795,0,1761662404,15177.977786219992,163.58415465000144,50689.520134800005 2025-10-28,14:40:06.000,301,11069290,-795,0,1761662405,15178.004731460001,163.60530203999951,50689.520134800005 2025-10-28,14:40:07.000,301,11069250,-795,0,1761662406,15178.058621939992,163.67579334000038,50689.61096736001 2025-10-28,14:40:08.000,301,11069279,-795,0,1761662407,15178.139457659992,163.61940029999823,50689.56205752001 2025-10-28,14:40:09.000,301,11069363,-795,0,1761662408,15178.105776110002,163.56300726000336,50689.5550704 2025-10-28,14:40:10.000,301,11069249,-795,0,1761662409,15178.206820760002,163.66169508000166,50689.51314768001 2025-10-28,14:40:11.000,301,11069409,-795,0,1761662410,15178.173139209997,163.66169508000166,50689.47821208 2025-10-28,14:40:12.000,301,11069258,-795,0,1761662411,15178.159666589992,163.70398985999782,50689.43628936 2025-10-28,14:40:13.000,301,11069218,-795,0,1761662412,15178.200084449993,163.7744811599987,50689.49218632001 2025-10-28,14:40:14.000,301,11069167,-795,0,1761662413,15178.119248729992,163.78857942000468,50689.638915840005 2025-10-28,14:40:15.000,301,11069243,-795,0,1761662414,15178.132721349997,163.82382507000148,50689.59699312 2025-10-28,14:40:16.000,301,11069223,-795,0,1761662415,15178.078830869992,163.80972681000276,50689.54808328 2025-10-28,14:40:17.000,301,11069467,-795,0,1761662416,15178.105776110002,163.8026776800034,50689.6948128 2025-10-28,14:40:18.000,301,11069364,-795,0,1761662417,15178.024940390002,163.85907071999827,50689.6249416 2025-10-28,14:40:19.000,301,11069303,-795,0,1761662418,15178.018204079992,163.88021811000363,50689.49917344 2025-10-28,14:40:20.000,301,11069362,-795,0,1761662419,15177.950840979996,164.05644636000216,50689.59699312 2025-10-28,14:40:21.000,301,11069254,-795,0,1761662420,15177.917159429991,164.02120070999808,50689.57603176 2025-10-28,14:40:22.000,301,11069346,-795,0,1761662421,15177.816114779991,164.13398679000238,50689.49218632001 2025-10-28,14:40:23.000,301,11069317,-795,0,1761662422,15177.809378469996,164.20447809000325,50689.54109616001 2025-10-28,14:40:24.000,301,11069293,-795,0,1761662423,15177.849796329996,164.15513418000046,50689.67385144 2025-10-28,14:40:25.000,301,11069252,-795,0,1761662424,15177.829587399996,164.11988853000366,50689.736735520004 2025-10-28,14:40:26.000,301,11069304,-795,0,1761662425,15177.809378469996,164.2115272200026,50689.77167112 2025-10-28,14:40:27.000,301,11069336,-755,0,1761662426,15177.829587399996,164.1974289600039,50689.736735520004 2025-10-28,14:40:28.000,301,11069303,-795,0,1761662427,15177.73527905999,164.17628156999854,50689.736735520004 2025-10-28,14:40:29.000,301,11069392,-795,0,1761662428,15177.68138858,164.17628156999854,50689.68083856001 2025-10-28,14:40:30.000,301,11069328,-795,0,1761662429,15177.73527905999,164.07759375000023,50689.78564536 2025-10-28,14:40:31.000,301,11069302,-795,0,1761662430,15177.78243323,164.11988853000366,50689.75070976001 2025-10-28,14:40:32.000,301,11069400,-795,0,1761662431,15177.7622243,164.14103592000174,50689.687825680005 2025-10-28,14:40:33.000,301,11069314,-795,0,1761662432,15177.809378469996,164.09169200999895,50689.84154232 2025-10-28,14:40:34.000,301,11069285,-795,0,1761662433,15177.876741569991,164.1480850500011,50689.72276128 2025-10-28,14:40:35.000,301,11069355,-795,0,1761662434,15177.937368359992,164.1833306999979,50689.72974840001 2025-10-28,14:40:36.000,301,11069278,-795,0,1761662435,15177.923895740001,164.25382199999876,50689.82756808001 2025-10-28,14:40:37.000,301,11069228,-795,0,1761662436,15177.944104670001,164.26087112999812,50689.78564536 2025-10-28,14:40:38.000,301,11069359,-795,0,1761662437,15178.018204079992,164.20447809000325,50689.70878704001 2025-10-28,14:40:39.000,301,11069242,-795,0,1761662438,15177.971049909997,164.1974289600039,50689.6948128 2025-10-28,14:40:40.000,301,11069349,-795,0,1761662439,15178.031676699997,164.1833306999979,50689.71577416 2025-10-28,14:40:41.000,301,11069337,-795,0,1761662440,15178.085567180002,164.331362429999,50689.77167112 2025-10-28,14:40:42.000,301,11069361,-795,0,1761662441,15178.078830869992,164.28906765000283,50689.687825680005 2025-10-28,14:40:43.000,301,11069352,-795,0,1761662442,15178.173139209997,164.36660808000306,50689.77167112 2025-10-28,14:40:44.000,301,11069275,-795,0,1761662443,15178.152930279997,164.45119764000265,50689.82058096 2025-10-28,14:40:45.000,301,11069302,-795,0,1761662444,15178.186611830002,164.458246770002,50689.82756808001 2025-10-28,14:40:46.000,301,11069269,-795,0,1761662445,15178.206820760002,164.40185372999986,50689.77865824001 2025-10-28,14:40:47.000,301,11069356,-795,0,1761662446,15178.260711239993,164.43709938000393,50689.77167112 2025-10-28,14:40:48.000,301,11069328,-795,0,1761662447,15178.233765999998,164.3102150400009,50689.81359384 2025-10-28,14:40:49.000,301,11069392,-795,0,1761662448,15178.348283269988,164.28201852000348,50689.87647792001 2025-10-28,14:40:50.000,301,11069303,-795,0,1761662449,15178.328074339988,164.2467728699994,50689.78564536 2025-10-28,14:40:51.000,301,11069250,-795,0,1761662450,15178.361755889993,164.1974289600039,50689.8345552 2025-10-28,14:40:52.000,301,11069365,-795,0,1761662451,15178.469536849989,164.17628156999854,50689.78564536 2025-10-28,14:40:53.000,301,11069406,-795,0,1761662452,15178.496482089999,164.1128394000043,50689.81359384 2025-10-28,14:40:54.000,301,11069272,-795,0,1761662453,15178.597526739999,164.05644636000216,50689.79961960001 2025-10-28,14:40:55.000,301,11069364,-795,0,1761662454,15178.604263049994,164.00005332,50689.925387760006 2025-10-28,14:40:56.000,301,11069360,-795,0,1761662455,15178.597526739999,163.9648076700032,50689.89743928001 2025-10-28,14:40:57.000,301,11069366,-795,0,1761662456,15178.523427329994,163.80972681000276,50689.939362 2025-10-28,14:40:58.000,301,11069365,-795,0,1761662457,15178.557108879999,163.8661198500049,50689.974297600005 2025-10-28,14:40:59.000,301,11069283,-795,0,1761662458,15178.523427329994,163.8379233300002,50689.95333624 2025-10-28,14:41:00.000,301,11069385,-795,0,1761662459,15178.503218399994,163.8661198500049,50689.939362 2025-10-28,14:41:01.000,301,11069298,-795,0,1761662460,15178.516691019999,163.8520215899989,50690.023207440005 2025-10-28,14:41:02.000,301,11069250,-795,0,1761662461,15178.489745779989,163.90841463000106,50689.94634912001 2025-10-28,14:41:03.000,301,11069306,-795,0,1761662462,15178.469536849989,163.88021811000363,50689.89045216 2025-10-28,14:41:04.000,301,11069319,-795,0,1761662463,15178.469536849989,163.94366027999786,50689.94634912001 2025-10-28,14:41:05.000,301,11069356,-795,0,1761662464,15178.388701129988,163.9507094100045,50689.88346504 2025-10-28,14:41:06.000,301,11069253,-795,0,1761662465,15178.321338029993,163.97185680000257,50689.82058096 2025-10-28,14:41:07.000,301,11069311,-755,0,1761662466,15178.334810649998,163.88021811000363,50689.84154232 2025-10-28,14:41:08.000,301,11069273,-795,0,1761662467,15178.287656479988,163.92956201999914,50689.84852944001 2025-10-28,14:41:09.000,301,11069228,-795,0,1761662468,15178.368492199988,163.9648076700032,50689.91840064001 2025-10-28,14:41:10.000,301,11069311,-755,0,1761662469,15178.314601719998,164.02824984000472,50689.79961960001 2025-10-28,14:41:11.000,301,11069370,-795,0,1761662470,15178.301129099993,164.05644636000216,50689.87647792001 2025-10-28,14:41:12.000,301,11069384,-795,0,1761662471,15178.274183859998,164.01415157999872,50689.87647792001 2025-10-28,14:41:13.000,301,11069267,-795,0,1761662472,15178.348283269988,164.04234810000344,50689.93237488 2025-10-28,14:41:14.000,301,11069276,-795,0,1761662473,15178.348283269988,164.01415157999872,50689.89045216 2025-10-28,14:41:15.000,301,11069331,-795,0,1761662474,15178.375228509998,163.99300419000065,50689.904426400004 2025-10-28,14:41:16.000,301,11069322,-795,0,1761662475,15178.334810649998,164.05644636000216,50689.855516560005 2025-10-28,14:41:17.000,301,11069293,-795,0,1761662476,15178.334810649998,164.02824984000472,50689.87647792001 2025-10-28,14:41:18.000,301,11069280,-795,0,1761662477,15178.274183859998,163.99300419000065,50689.87647792001 2025-10-28,14:41:19.000,301,11069424,-795,0,1761662478,15178.355019579998,164.00710244999937,50689.91840064001 2025-10-28,14:41:20.000,301,11069330,-795,0,1761662479,15178.375228509998,163.88021811000363,50689.98128472 2025-10-28,14:41:21.000,301,11069370,-795,0,1761662480,15178.341546959993,163.91546376000042,50689.869490799996 2025-10-28,14:41:22.000,301,11069272,-795,0,1761662481,15178.388701129988,163.89431637000234,50689.88346504 2025-10-28,14:41:23.000,301,11069449,-795,0,1761662482,15178.415646369998,163.99300419000065,50689.869490799996 2025-10-28,14:41:24.000,301,11069257,-795,0,1761662483,15178.509954709989,164.0846428799996,50689.96731048001 2025-10-28,14:41:25.000,301,11069208,-795,0,1761662484,15178.584054119994,164.12693766000302,50689.96032336 2025-10-28,14:41:26.000,301,11069308,-715,0,1761662485,15178.664889839994,164.1480850500011,50689.91141352 2025-10-28,14:41:27.000,301,11069275,-795,0,1761662486,15178.664889839994,164.19037983000453,50689.939362 2025-10-28,14:41:28.000,301,11069318,-795,0,1761662487,15178.6379446,164.25382199999876,50689.95333624 2025-10-28,14:41:29.000,301,11069204,-795,0,1761662488,15178.69183507999,164.22562548000133,50689.98128472 2025-10-28,14:41:30.000,301,11069393,-795,0,1761662489,15178.71878032,164.16923243999918,50689.904426400004 2025-10-28,14:41:31.000,301,11069296,-795,0,1761662490,15178.685098769995,164.0846428799996,50689.91141352 2025-10-28,14:41:32.000,301,11069423,-795,0,1761662491,15178.69857139,164.07759375000023,50689.925387760006 2025-10-28,14:41:33.000,301,11069257,-795,0,1761662492,15178.705307699995,164.05644636000216,50689.89045216 2025-10-28,14:41:34.000,301,11069308,-795,0,1761662493,15178.73225293999,164.13398679000238,50689.86250368 2025-10-28,14:41:35.000,301,11069272,-795,0,1761662494,15178.67836246,164.07759375000023,50689.96032336 2025-10-28,14:41:36.000,301,11069140,-795,0,1761662495,15178.63120828999,164.17628156999854,50689.939362 2025-10-28,14:41:37.000,301,11069383,-795,0,1761662496,15178.577317809999,164.17628156999854,50690.00224608 2025-10-28,14:41:38.000,301,11069276,-795,0,1761662497,15178.584054119994,164.11988853000366,50690.08609152001 2025-10-28,14:41:39.000,301,11069523,-795,0,1761662498,15178.61773567,164.10579026999767,50690.11404000001 2025-10-28,14:41:40.000,301,11069273,-795,0,1761662499,15178.509954709989,163.9859550600013,50690.023207440005 2025-10-28,14:41:41.000,301,11069316,-795,0,1761662500,15178.61773567,163.92251288999978,50690.0791044 2025-10-28,14:41:42.000,301,11069414,-795,0,1761662501,15178.65815353,163.90841463000106,50690.093078640006 2025-10-28,14:41:43.000,301,11069408,-795,0,1761662502,15178.664889839994,163.73218638000253,50690.08609152001 2025-10-28,14:41:44.000,301,11069413,-755,0,1761662503,15178.69857139,163.66874421000102,50690.16294984001 2025-10-28,14:41:45.000,301,11069273,-795,0,1761662504,15178.75246186999,163.4925159600025,50690.10006576 2025-10-28,14:41:46.000,301,11069372,-795,0,1761662505,15178.91413330999,163.35153336000076,50690.19788544 2025-10-28,14:41:47.000,301,11069272,-795,0,1761662506,15178.927605929995,163.35858249000012,50690.141988480005 2025-10-28,14:41:48.000,301,11069414,-795,0,1761662507,15178.92086962,163.23874728000374,50690.23282104001 2025-10-28,14:41:49.000,301,11069320,-795,0,1761662508,15178.98149641,163.1823542400016,50690.04416880001 2025-10-28,14:41:50.000,301,11069376,-795,0,1761662509,15178.90066069,163.14005945999816,50690.13500136001 2025-10-28,14:41:51.000,301,11069426,-795,0,1761662510,15178.866979139995,163.09071555000264,50690.093078640006 2025-10-28,14:41:52.000,301,11069239,-795,0,1761662511,15178.85350651999,163.26694380000117,50690.05115592 2025-10-28,14:41:53.000,301,11069238,-795,0,1761662512,15178.866979139995,163.2457964100031,50690.0791044 2025-10-28,14:41:54.000,301,11069352,-715,0,1761662513,15178.826561279995,163.36563161999948,50690.093078640006 2025-10-28,14:41:55.000,301,11069384,-795,0,1761662514,15178.77267079999,163.45022117999906,50690.16993696 2025-10-28,14:41:56.000,301,11069269,-795,0,1761662515,15178.79961604,163.49956509000185,50689.96032336 2025-10-28,14:41:57.000,301,11069335,-795,0,1761662516,15178.786143419995,163.6405476900036,50690.023207440005 2025-10-28,14:41:58.000,301,11069208,-795,0,1761662517,15178.87371544999,163.555958130004,50689.96731048001 2025-10-28,14:41:59.000,301,11069174,-795,0,1761662518,15178.765934489995,163.45727030999842,50689.93237488 2025-10-28,14:42:00.000,301,11069391,-795,0,1761662519,15178.79287972999,163.49956509000185,50689.94634912001 2025-10-28,14:42:01.000,301,11069337,-715,0,1761662520,15178.81982497,163.41497553000227,50689.99525896001 2025-10-28,14:42:02.000,301,11069362,-795,0,1761662521,15178.81982497,163.33038597000268,50690.023207440005 2025-10-28,14:42:03.000,301,11069359,-795,0,1761662522,15178.87371544999,163.43612292000034,50689.99525896001 2025-10-28,14:42:04.000,301,11069401,-795,0,1761662523,15178.786143419995,163.23874728000374,50689.974297600005 2025-10-28,14:42:05.000,301,11069410,-795,0,1761662524,15178.806352349995,163.18940337000095,50690.093078640006 2025-10-28,14:42:06.000,301,11069351,-795,0,1761662525,15178.69183507999,163.1471085900048,50690.0092332 2025-10-28,14:42:07.000,301,11069167,-795,0,1761662526,15178.664889839994,163.11186294000072,50690.17692408 2025-10-28,14:42:08.000,301,11069264,-795,0,1761662527,15178.67162614999,163.04137163999985,50690.2188468 2025-10-28,14:42:09.000,301,11069202,-795,0,1761662528,15178.523427329994,163.08366642000328,50690.093078640006 2025-10-28,14:42:10.000,301,11069310,-795,0,1761662529,15178.577317809999,163.10481381000136,50690.06513016001 2025-10-28,14:42:11.000,301,11069241,-795,0,1761662530,15178.65141721999,163.11891207000008,50690.093078640006 2025-10-28,14:42:12.000,301,11069341,-795,0,1761662531,15178.705307699995,163.2598946700018,50690.16993696 2025-10-28,14:42:13.000,301,11069219,-795,0,1761662532,15178.705307699995,163.2951403199986,50690.12801424 2025-10-28,14:42:14.000,301,11069258,-795,0,1761662533,15178.705307699995,163.35858249000012,50690.05115592 2025-10-28,14:42:15.000,301,11069282,-795,0,1761662534,15178.71204400999,163.35153336000076,50690.072117280004 2025-10-28,14:42:16.000,301,11069402,-795,0,1761662535,15178.71878032,163.45727030999842,50690.072117280004 2025-10-28,14:42:17.000,301,11069243,-795,0,1761662536,15178.73225293999,163.58415465000144,50690.05814304 2025-10-28,14:42:18.000,301,11069315,-795,0,1761662537,15178.73225293999,163.60530203999951,50689.91840064001 2025-10-28,14:42:19.000,301,11069537,-795,0,1761662538,15178.81982497,163.66169508000166,50689.96731048001 2025-10-28,14:42:20.000,301,11069233,-795,0,1761662539,15178.705307699995,163.7392355100019,50689.974297600005 2025-10-28,14:42:21.000,301,11069336,-795,0,1761662540,15178.67162614999,163.88726724000298,50690.10006576 2025-10-28,14:42:22.000,301,11069392,-795,0,1761662541,15178.59079042999,164.00710244999937,50690.06513016001 2025-10-28,14:42:23.000,301,11069352,-795,0,1761662542,15178.55037256999,164.10579026999767,50690.00224608 2025-10-28,14:42:24.000,301,11069268,-795,0,1761662543,15178.408910059989,164.07054462000087,50689.91840064001 2025-10-28,14:42:25.000,301,11069329,-795,0,1761662544,15178.462800539994,164.05644636000216,50689.91141352 2025-10-28,14:42:26.000,301,11069336,-795,0,1761662545,15178.449327919989,164.03529897000408,50690.12801424 2025-10-28,14:42:27.000,301,11069310,-795,0,1761662546,15178.476273159999,164.09169200999895,50690.04416880001 2025-10-28,14:42:28.000,301,11069384,-795,0,1761662547,15178.483009469994,164.02120070999808,50690.1489756 2025-10-28,14:42:29.000,301,11069242,-795,0,1761662548,15178.368492199988,164.13398679000238,50690.10006576 2025-10-28,14:42:30.000,301,11069335,-795,0,1761662549,15178.422382679993,164.15513418000046,50689.94634912001 2025-10-28,14:42:31.000,301,11069349,-795,0,1761662550,15178.442591609994,164.13398679000238,50690.03019456 2025-10-28,14:42:32.000,301,11069327,-795,0,1761662551,15178.456064229998,164.16923243999918,50690.05814304 2025-10-28,14:42:33.000,301,11069386,-795,0,1761662552,15178.536899949999,164.22562548000133,50689.98128472 2025-10-28,14:42:34.000,301,11069359,-795,0,1761662553,15178.462800539994,164.28906765000283,50689.925387760006 2025-10-28,14:42:35.000,301,11069346,-795,0,1761662554,15178.435855299998,164.26087112999812,50690.01622032001 2025-10-28,14:42:36.000,301,11069388,-795,0,1761662555,15178.355019579998,164.28906765000283,50690.072117280004 2025-10-28,14:42:37.000,301,11069286,-795,0,1761662556,15178.442591609994,164.40890285999922,50689.93237488 2025-10-28,14:42:38.000,301,11069240,-795,0,1761662557,15178.395437439998,164.3948046000005,50690.04416880001 2025-10-28,14:42:39.000,301,11069220,-795,0,1761662558,15178.328074339988,164.42300111999793,50690.04416880001 2025-10-28,14:42:40.000,301,11069475,-795,0,1761662559,15178.381964819993,164.47939416000008,50690.05814304 2025-10-28,14:42:41.000,301,11069320,-795,0,1761662560,15178.408910059989,164.47939416000008,50690.05115592 2025-10-28,14:42:42.000,301,11069407,-795,0,1761662561,15178.422382679993,164.5075906800048,50689.84154232 2025-10-28,14:42:43.000,301,11069389,-795,0,1761662562,15178.496482089999,164.42300111999793,50689.82058096 2025-10-28,14:42:44.000,301,11069245,-795,0,1761662563,15178.449327919989,164.331362429999,50690.08609152001 2025-10-28,14:42:45.000,301,11069364,-795,0,1761662564,15178.408910059989,164.28906765000283,50690.01622032001 2025-10-28,14:42:46.000,301,11069549,-795,0,1761662565,15178.361755889993,164.16923243999918,50690.037181679996 2025-10-28,14:42:47.000,301,11069365,-795,0,1761662566,15178.388701129988,164.16218330999982,50690.08609152001 2025-10-28,14:42:48.000,301,11069326,-795,0,1761662567,15178.301129099993,164.1480850500011,50690.11404000001 2025-10-28,14:42:49.000,301,11069334,-795,0,1761662568,15178.247238620002,164.11988853000366,50690.10006576 2025-10-28,14:42:50.000,301,11069335,-795,0,1761662569,15178.294392789998,164.1480850500011,50690.16294984001 2025-10-28,14:43:01.000,301,11069426,-795,0,1761662580,15178.77940711,164.47939416000008,50690.06513016001 2025-10-28,14:43:02.000,301,11069290,-795,0,1761662581,15178.75246186999,164.52168894000351,50690.05814304 2025-10-28,14:43:03.000,301,11069297,-795,0,1761662582,15178.77940711,164.54988546000095,50690.05115592 2025-10-28,14:43:04.000,301,11069297,-795,0,1761662583,15178.725516629995,164.35250982000434,50690.03019456 2025-10-28,14:43:05.000,301,11069367,-795,0,1761662584,15178.685098769995,164.42300111999793,50689.974297600005 2025-10-28,14:43:06.000,301,11069385,-795,0,1761662585,15178.725516629995,164.458246770002,50690.239808160004 2025-10-28,14:43:07.000,301,11069314,-795,0,1761662586,15178.71878032,164.3948046000005,50690.22583392 2025-10-28,14:43:08.000,301,11069240,-795,0,1761662587,15178.6379446,164.37365721000242,50690.0791044 2025-10-28,14:43:09.000,301,11069316,-795,0,1761662588,15178.59079042999,164.331362429999,50690.15596272 2025-10-28,14:43:10.000,301,11069406,-795,0,1761662589,15178.624471979994,164.40185372999986,50690.28173088001 2025-10-28,14:43:21.000,301,11069328,-795,0,1761662600,15178.233765999998,164.83889979000378,50690.23282104001 2025-10-28,14:43:22.000,301,11069373,-755,0,1761662601,15178.240502309993,164.90939109000465,50690.38653768 2025-10-28,14:43:23.000,301,11069367,-795,0,1761662602,15178.314601719998,164.8529980500025,50690.35160208001 2025-10-28,14:43:24.000,301,11069391,-795,0,1761662603,15178.375228509998,165.00807891000295,50690.372563439996 2025-10-28,14:43:25.000,301,11069356,-795,0,1761662604,15178.402173749993,165.07857021000382,50690.31666648 2025-10-28,14:43:26.000,301,11069342,-795,0,1761662605,15178.348283269988,165.09266847000254,50690.37955056001 2025-10-28,14:43:27.000,301,11069443,-795,0,1761662606,15178.388701129988,165.1631597700034,50690.22583392 2025-10-28,14:43:28.000,301,11069243,-795,0,1761662607,15178.429118989989,165.17020890000276,50690.288718 2025-10-28,14:43:29.000,301,11069262,-795,0,1761662608,15178.422382679993,165.09266847000254,50690.29570512 2025-10-28,14:43:30.000,301,11069359,-795,0,1761662609,15178.348283269988,165.0362754300004,50690.428460400006 2025-10-28,14:43:31.000,301,11069332,-795,0,1761662610,15178.536899949999,165.08561934000318,50690.3236536 2025-10-28,14:43:32.000,301,11069245,-795,0,1761662611,15178.55037256999,165.14201237999805,50690.30269224001 2025-10-28,14:43:33.000,301,11069255,-795,0,1761662612,15178.483009469994,165.1349632499987,50690.29570512 2025-10-28,14:43:34.000,301,11069340,-795,0,1761662613,15178.402173749993,165.15611064000404,50690.51230584 2025-10-28,14:43:35.000,301,11069322,-795,0,1761662614,15178.415646369998,165.0997176000019,50690.34461496 2025-10-28,14:43:36.000,301,11069242,-715,0,1761662615,15178.253974929998,165.1984054200002,50690.44942176001 2025-10-28,14:43:37.000,301,11069303,-795,0,1761662616,15178.213557069997,165.00807891000295,50690.42147328001 2025-10-28,14:43:38.000,301,11069302,-795,0,1761662617,15178.227029690002,165.0151280400023,50690.55422856 2025-10-28,14:43:39.000,301,11069433,-795,0,1761662618,15178.119248729992,165.04332455999975,50690.62409976 2025-10-28,14:43:40.000,301,11069179,-795,0,1761662619,15178.112512419997,165.0362754300004,50690.428460400006 2025-10-28,14:43:41.000,301,11069382,-795,0,1761662620,15178.058621939992,165.10676673000125,50690.575189920004 2025-10-28,14:43:42.000,301,11069326,-795,0,1761662621,15178.065358250002,165.1349632499987,50690.54724144001 2025-10-28,14:43:43.000,301,11069233,-795,0,1761662622,15178.132721349997,165.247749330003,50690.51230584 2025-10-28,14:43:44.000,301,11069248,-795,0,1761662623,15178.125985040002,165.247749330003,50690.58916416001 2025-10-28,14:43:45.000,301,11069296,-795,0,1761662624,15178.173139209997,165.37463366999873,50690.51230584 2025-10-28,14:43:46.000,301,11069342,-795,0,1761662625,15178.260711239993,165.37463366999873,50690.540254319996 2025-10-28,14:43:47.000,301,11069302,-795,0,1761662626,15178.260711239993,165.45217409999896,50690.47038312001 2025-10-28,14:43:48.000,301,11069233,-795,0,1761662627,15178.166402900002,165.4944688800024,50690.309679360005 2025-10-28,14:43:49.000,301,11069314,-795,0,1761662628,15178.179875519992,165.5579110500039,50690.407499040004 2025-10-28,14:43:50.000,301,11069315,-795,0,1761662629,15178.166402900002,165.6565988700022,50690.37955056001 2025-10-28,14:43:51.000,301,11069316,-795,0,1761662630,15178.227029690002,165.62840235000476,50690.38653768 2025-10-28,14:43:52.000,301,11069405,-795,0,1761662631,15178.186611830002,165.68479538999964,50690.40051192001 2025-10-28,14:43:53.000,301,11069282,-795,0,1761662632,15178.213557069997,165.7059427799977,50690.45640888 2025-10-28,14:43:54.000,301,11069336,-795,0,1761662633,15178.213557069997,165.77643407999858,50690.3935248 2025-10-28,14:43:55.000,301,11069299,-795,0,1761662634,15178.233765999998,165.83282712000073,50690.40051192001 2025-10-28,14:43:56.000,301,11069356,-795,0,1761662635,15178.274183859998,166.02315362999798,50690.47038312001 2025-10-28,14:43:57.000,301,11069333,-795,0,1761662636,15178.301129099993,166.07249754000077,50690.45640888 2025-10-28,14:43:58.000,301,11069269,-635,0,1761662637,15178.422382679993,166.00905536999926,50690.358589200005 2025-10-28,14:43:59.000,301,11069311,-795,0,1761662638,15178.489745779989,166.09364492999885,50690.372563439996 2025-10-28,14:44:00.000,301,11069311,-795,0,1761662639,15178.536899949999,165.92446580999967,50690.407499040004 2025-10-28,14:44:01.000,301,11069278,-795,0,1761662640,15178.664889839994,165.84692537999945,50690.38653768 2025-10-28,14:44:02.000,301,11069314,-795,0,1761662641,15178.75246186999,165.89626929000224,50690.44942176001 2025-10-28,14:44:03.000,301,11069358,-795,0,1761662642,15178.81982497,165.9033184200016,50690.51230584 2025-10-28,14:44:04.000,301,11069291,-795,0,1761662643,15178.79961604,165.88217103000352,50690.33064072001 2025-10-28,14:44:05.000,301,11069424,-795,0,1761662644,15178.685098769995,165.7552866900005,50690.45640888 2025-10-28,14:44:06.000,301,11069193,-795,0,1761662645,15178.624471979994,165.7552866900005,50690.3935248 2025-10-28,14:44:07.000,301,11069207,-795,0,1761662646,15178.557108879999,165.9033184200016,50690.25378240001 2025-10-28,14:44:08.000,301,11069235,-795,0,1761662647,15178.422382679993,166.01610449999862,50690.41448616 2025-10-28,14:44:09.000,301,11069411,-795,0,1761662648,15178.287656479988,166.1852836199978,50690.49134448 2025-10-28,14:44:10.000,301,11069372,-795,0,1761662649,15178.220293379993,166.07954667000013,50690.3935248 2025-10-28,14:44:11.000,301,11069132,-795,0,1761662650,15177.971049909997,166.31921709000017,50690.38653768 2025-10-28,14:44:12.000,301,11069312,-795,0,1761662651,15177.964313600001,166.3615118700036,50690.48435736 2025-10-28,14:44:13.000,301,11069322,-715,0,1761662652,15177.944104670001,166.53069099000277,50690.575189920004 2025-10-28,14:44:14.000,301,11069489,-795,0,1761662653,15177.829587399996,166.63642794000043,50690.56820280001 2025-10-28,14:44:15.000,301,11069141,-795,0,1761662654,15177.77569691999,166.72806662999938,50690.51929296001 2025-10-28,14:44:16.000,301,11069364,-795,0,1761662655,15177.789169539996,166.82675444999768,50690.58217704 2025-10-28,14:44:17.000,301,11069205,-635,0,1761662656,15177.77569691999,166.9042948799979,50690.63108688 2025-10-28,14:44:18.000,301,11069309,-795,0,1761662657,15177.863268950001,166.93249140000262,50690.63108688 2025-10-28,14:44:19.000,301,11069312,-795,0,1761662658,15177.876741569991,167.1651126900033,50690.407499040004 2025-10-28,14:44:20.000,301,11069265,-795,0,1761662659,15177.876741569991,167.17216182000266,50690.62409976 2025-10-28,14:44:21.000,301,11069262,-795,0,1761662660,15177.917159429991,167.14396529999794,50690.63807400001 2025-10-28,14:44:22.000,301,11069218,-795,0,1761662661,15177.863268950001,167.22150572999817,50690.575189920004 2025-10-28,14:44:23.000,301,11069321,-795,0,1761662662,15178.038413009992,167.1157687800005,50690.73589368001 2025-10-28,14:44:24.000,301,11069239,-795,0,1761662663,15178.072094559997,167.29199702999904,50690.68698384001 2025-10-28,14:44:25.000,301,11069118,-795,0,1761662664,15178.085567180002,167.23560399000417,50690.693970960005 2025-10-28,14:44:26.000,301,11069301,-795,0,1761662665,15178.065358250002,167.30609528999776,50690.62409976 2025-10-28,14:44:27.000,301,11069274,-795,0,1761662666,15178.152930279997,167.2990461599984,50690.48435736 2025-10-28,14:44:28.000,301,11069271,-795,0,1761662667,15178.092303489997,167.40478311000334,50690.63807400001 2025-10-28,14:44:29.000,301,11069443,-795,0,1761662668,15178.125985040002,167.48937267000292,50690.58217704 2025-10-28,14:44:30.000,301,11069219,-795,0,1761662669,15178.233765999998,167.5739622300025,50690.51929296001 2025-10-28,14:44:31.000,301,11069086,-795,0,1761662670,15178.375228509998,167.51756919000036,50690.50531872 2025-10-28,14:44:32.000,301,11069279,-795,0,1761662671,15178.368492199988,167.6585517900021,50690.58916416001 2025-10-28,14:44:33.000,301,11069427,-795,0,1761662672,15178.415646369998,167.72904309000296,50690.645061120005 2025-10-28,14:44:34.000,301,11069424,-795,0,1761662673,15178.476273159999,167.7572396100004,50690.575189920004 2025-10-28,14:44:35.000,301,11069249,-795,0,1761662674,15178.395437439998,167.77133786999912,50690.6031384 2025-10-28,14:44:36.000,301,11069368,-795,0,1761662675,15178.381964819993,167.71494483000424,50690.63807400001 2025-10-28,14:44:37.000,301,11069332,-795,0,1761662676,15178.334810649998,167.7572396100004,50690.596151280006 2025-10-28,14:44:38.000,301,11069430,-795,0,1761662677,15178.233765999998,167.71494483000424,50690.6031384 2025-10-28,14:44:39.000,301,11069416,-795,0,1761662678,15178.193348139997,167.67969918000017,50690.61012552 2025-10-28,14:44:40.000,301,11069357,-795,0,1761662679,15178.139457659992,167.67969918000017,50690.71493232001 2025-10-28,14:44:41.000,301,11069237,-795,0,1761662680,15178.024940390002,167.71494483000424,50690.763842160006 2025-10-28,14:44:42.000,301,11069210,-795,0,1761662681,15177.991258839997,167.75019048000104,50690.70095808 2025-10-28,14:44:43.000,301,11069268,-795,0,1761662682,15177.957577289992,167.84887829999934,50690.707945199996 2025-10-28,14:44:44.000,301,11069365,-795,0,1761662683,15177.883477880001,167.7572396100004,50690.645061120005 2025-10-28,14:44:45.000,301,11069295,-795,0,1761662684,15177.944104670001,167.71494483000424,50690.54724144001 2025-10-28,14:44:46.000,301,11069259,-795,0,1761662685,15178.045149320002,167.70789570000488,50690.742880800004 2025-10-28,14:44:47.000,301,11069252,-795,0,1761662686,15178.038413009992,167.86297655999806,50690.763842160006 2025-10-28,14:44:48.000,301,11069365,-755,0,1761662687,15178.105776110002,167.79248526000447,50690.693970960005 2025-10-28,14:44:49.000,301,11069363,-795,0,1761662688,15178.253974929998,167.71494483000424,50690.742880800004 2025-10-28,14:44:50.000,301,11069532,-795,0,1761662689,15178.280920169993,167.5598639700038,50690.66602248001 2025-10-28,14:44:51.000,301,11069224,-795,0,1761662690,15178.442591609994,167.60215874999994,50690.58916416001 2025-10-28,14:44:52.000,301,11069172,-795,0,1761662691,15178.469536849989,167.4259305000014,50690.645061120005 2025-10-28,14:44:53.000,301,11069346,-795,0,1761662692,15178.604263049994,167.4259305000014,50690.78480352001 2025-10-28,14:44:54.000,301,11069270,-795,0,1761662693,15178.61099935999,167.20740746999945,50690.575189920004 2025-10-28,14:44:55.000,301,11069363,-795,0,1761662694,15178.65141721999,167.19330921000073,50690.80576488001 2025-10-28,14:44:56.000,301,11069285,-795,0,1761662695,15178.563845189994,167.14396529999794,50690.72191944 2025-10-28,14:44:57.000,301,11069300,-795,0,1761662696,15178.577317809999,166.96068792000005,50690.693970960005 2025-10-28,14:44:58.000,301,11069336,-795,0,1761662697,15178.530163639989,166.91134401000454,50690.70095808 2025-10-28,14:44:59.000,301,11069281,-795,0,1761662698,15178.509954709989,166.81265618999896,50690.70095808 2025-10-28,14:45:00.000,301,11069563,-795,0,1761662699,15178.355019579998,166.81265618999896,50690.74986792 2025-10-28,14:45:01.000,301,11069268,-795,0,1761662700,15178.267447550003,166.6575753299985,50690.86864896 2025-10-28,14:45:02.000,301,11069283,-795,0,1761662701,15178.206820760002,166.6575753299985,50690.861661840005 2025-10-28,14:45:03.000,301,11069332,-795,0,1761662702,15178.085567180002,166.5447892500015,50690.95249440001 2025-10-28,14:45:04.000,301,11069344,-795,0,1761662703,15177.977786219992,166.5095436000047,50690.94550728 2025-10-28,14:45:05.000,301,11069394,-795,0,1761662704,15177.84306002,166.47429795000062,50690.931533040006 2025-10-28,14:45:06.000,301,11069311,-795,0,1761662705,15177.708333819995,166.44610143000318,50690.90358456001 2025-10-28,14:45:07.000,301,11069219,-795,0,1761662706,15177.688124889995,166.31921709000017,50690.88961032 2025-10-28,14:45:08.000,301,11069357,-795,0,1761662707,15177.72180644,166.4108557799991,50691.00140424001 2025-10-28,14:45:09.000,301,11069281,-795,0,1761662708,15177.73527905999,166.4954453399987,50690.99441712 2025-10-28,14:45:10.000,301,11069319,-795,0,1761662709,15177.77569691999,166.42495403999783,50690.95948152 2025-10-28,14:45:11.000,301,11069267,-795,0,1761662710,15177.748751679996,166.60118229000363,50691.00839136 2025-10-28,14:45:12.000,301,11069207,-795,0,1761662711,15177.7622243,166.65052619999915,50690.910571680004 2025-10-28,14:45:13.000,301,11069425,-795,0,1761662712,15177.863268950001,166.6716735900045,50691.043326959996 2025-10-28,14:45:14.000,301,11069289,-795,0,1761662713,15177.856532639991,166.69987011000194,50690.90358456001 2025-10-28,14:45:15.000,301,11069179,-795,0,1761662714,15177.991258839997,166.69987011000194,50690.97345576001 2025-10-28,14:45:16.000,301,11069335,-795,0,1761662715,15177.971049909997,166.7562631500041,50691.01537848 2025-10-28,14:45:17.000,301,11069351,-795,0,1761662716,15177.991258839997,166.76331228000345,50691.05031408001 2025-10-28,14:45:18.000,301,11069285,-795,0,1761662717,15177.950840979996,166.71396837000066,50691.029352720005 2025-10-28,14:45:19.000,301,11069323,-795,0,1761662718,15177.937368359992,166.6575753299985,50691.01537848 2025-10-28,14:45:20.000,301,11069331,-795,0,1761662719,15177.957577289992,166.71396837000066,50690.97345576001 2025-10-28,14:45:21.000,301,11069359,-795,0,1761662720,15177.950840979996,166.68577185000322,50690.99441712 2025-10-28,14:45:22.000,301,11069360,-795,0,1761662721,15177.991258839997,166.84085271000367,50690.931533040006 2025-10-28,14:45:23.000,301,11069348,-795,0,1761662722,15177.971049909997,166.84085271000367,50690.86864896 2025-10-28,14:45:24.000,301,11069373,-795,0,1761662723,15178.018204079992,166.81970531999832,50690.95249440001 2025-10-28,14:45:25.000,301,11069285,-795,0,1761662724,15178.024940390002,166.9042948799979,50691.00839136 2025-10-28,14:45:26.000,301,11069329,-795,0,1761662725,15178.045149320002,166.79150880000088,50691.05031408001 2025-10-28,14:45:27.000,301,11069376,-795,0,1761662726,15178.159666589992,166.79150880000088,50691.17608224 2025-10-28,14:45:28.000,301,11069218,-795,0,1761662727,15178.173139209997,166.66462445999787,50691.13415952 2025-10-28,14:45:29.000,301,11069353,-795,0,1761662728,15178.186611830002,166.53069099000277,50691.099223920006 2025-10-28,14:45:30.000,301,11069357,-795,0,1761662729,15178.253974929998,166.4601996900019,50691.162108 2025-10-28,14:45:31.000,301,11069231,-795,0,1761662730,15178.355019579998,166.47429795000062,50691.148133760005 2025-10-28,14:45:32.000,301,11069309,-795,0,1761662731,15178.395437439998,166.46724882000126,50691.28088904 2025-10-28,14:45:33.000,301,11069275,-795,0,1761662732,15178.435855299998,166.51659273000405,50691.21800496001 2025-10-28,14:45:34.000,301,11069343,-795,0,1761662733,15178.422382679993,166.46724882000126,50691.197043600005 2025-10-28,14:45:35.000,301,11069328,-795,0,1761662734,15178.456064229998,166.53774012000213,50691.13415952 2025-10-28,14:45:36.000,301,11069350,-795,0,1761662735,15178.321338029993,166.51659273000405,50691.16909512001 2025-10-28,14:45:37.000,301,11069347,-795,0,1761662736,15178.247238620002,166.5588875100002,50691.19005648001 2025-10-28,14:45:38.000,301,11069308,-795,0,1761662737,15178.260711239993,166.58708402999764,50691.15512088 2025-10-28,14:45:39.000,301,11069289,-795,0,1761662738,15178.294392789998,166.55183838000085,50691.197043600005 2025-10-28,14:45:40.000,301,11069325,-795,0,1761662739,15178.220293379993,166.58708402999764,50691.16909512001 2025-10-28,14:45:41.000,301,11069287,-795,0,1761662740,15178.247238620002,166.58708402999764,50691.266914800006 2025-10-28,14:45:42.000,301,11069329,-795,0,1761662741,15178.213557069997,166.608231420003,50691.21800496001 2025-10-28,14:45:43.000,301,11069400,-795,0,1761662742,15178.307865409988,166.58003489999828,50691.245953440004 2025-10-28,14:45:44.000,301,11069191,-795,0,1761662743,15178.341546959993,166.608231420003,50691.28088904 2025-10-28,14:45:45.000,301,11069353,-795,0,1761662744,15178.395437439998,166.6434770699998,50691.35076024 2025-10-28,14:45:46.000,301,11069337,-795,0,1761662745,15178.422382679993,166.68577185000322,50691.266914800006 2025-10-28,14:45:47.000,301,11069319,-795,0,1761662746,15178.435855299998,166.68577185000322,50691.17608224 2025-10-28,14:45:48.000,301,11069401,-795,0,1761662747,15178.483009469994,166.7069192400013,50691.211017839996 2025-10-28,14:45:49.000,301,11069313,-795,0,1761662748,15178.509954709989,166.71396837000066,50691.28787616001 2025-10-28,14:45:50.000,301,11069395,-795,0,1761662749,15178.496482089999,166.6223296800017,50691.162108 2025-10-28,14:45:51.000,301,11069318,-795,0,1761662750,15178.489745779989,166.66462445999787,50691.25992768001 2025-10-28,14:45:52.000,301,11069341,-795,0,1761662751,15178.483009469994,166.62937881000107,50691.23896632001 2025-10-28,14:45:53.000,301,11069419,-795,0,1761662752,15178.408910059989,166.62937881000107,50691.22499208 2025-10-28,14:45:54.000,301,11069292,-755,0,1761662753,15178.435855299998,166.58003489999828,50691.25294056 2025-10-28,14:45:55.000,301,11069351,-795,0,1761662754,15178.402173749993,166.58708402999764,50691.21800496001 2025-10-28,14:45:56.000,301,11069342,-795,0,1761662755,15178.355019579998,166.55183838000085,50691.211017839996 2025-10-28,14:45:57.000,301,11069369,-795,0,1761662756,15178.381964819993,166.60118229000363,50691.23896632001 2025-10-28,14:45:58.000,301,11069377,-795,0,1761662757,15178.280920169993,166.6716735900045,50691.25294056 2025-10-28,14:45:59.000,301,11069423,-795,0,1761662758,15178.213557069997,166.7562631500041,50691.2319792 2025-10-28,14:46:00.000,301,11069227,-795,0,1761662759,15178.092303489997,166.72806662999938,50691.27390192 2025-10-28,14:46:01.000,301,11069255,-795,0,1761662760,15178.119248729992,166.69282098000258,50691.17608224 2025-10-28,14:46:02.000,301,11069365,-795,0,1761662761,15178.024940390002,166.78445967000152,50691.23896632001 2025-10-28,14:46:03.000,301,11069313,-795,0,1761662762,15178.072094559997,166.86200010000175,50691.32979888 2025-10-28,14:46:04.000,301,11069306,-795,0,1761662763,15178.105776110002,166.92544227000326,50691.20403072 2025-10-28,14:46:05.000,301,11069414,-795,0,1761662764,15178.132721349997,166.97478617999877,50691.27390192 2025-10-28,14:46:06.000,301,11069248,-795,0,1761662765,15178.152930279997,167.052326609999,50691.3018504 2025-10-28,14:46:07.000,301,11069352,-795,0,1761662766,15178.119248729992,167.08757226000307,50691.29486328 2025-10-28,14:46:08.000,301,11069252,-795,0,1761662767,15178.139457659992,167.14396529999794,50691.211017839996 2025-10-28,14:46:09.000,301,11069454,-795,0,1761662768,15178.078830869992,167.17921095000202,50691.27390192 2025-10-28,14:46:10.000,301,11069263,-795,0,1761662769,15178.045149320002,167.20740746999945,50691.32979888 2025-10-28,14:46:11.000,301,11069238,-795,0,1761662770,15178.058621939992,167.24265312000352,50691.25294056 2025-10-28,14:46:12.000,301,11069348,-795,0,1761662771,15178.099039799992,167.2638005100016,50691.30883752001 2025-10-28,14:46:13.000,301,11069315,-795,0,1761662772,15178.173139209997,167.3624883299999,50691.148133760005 2025-10-28,14:46:14.000,301,11069329,-675,0,1761662773,15178.233765999998,167.39068485000462,50691.245953440004 2025-10-28,14:46:15.000,301,11069233,-795,0,1761662774,15178.253974929998,167.48937267000292,50691.32281176 2025-10-28,14:46:16.000,301,11069177,-795,0,1761662775,15178.328074339988,167.65150266000273,50691.266914800006 2025-10-28,14:46:17.000,301,11069363,-795,0,1761662776,15178.314601719998,167.81363265000255,50691.25992768001 2025-10-28,14:46:18.000,301,11069305,-795,0,1761662777,15178.328074339988,167.81363265000255,50691.25992768001 2025-10-28,14:46:19.000,301,11069347,-795,0,1761662778,15178.395437439998,167.92641872999957,50691.2319792 2025-10-28,14:46:20.000,301,11069388,-795,0,1761662779,15178.375228509998,168.01100828999915,50691.266914800006 2025-10-28,14:46:21.000,301,11069298,-795,0,1761662780,15178.348283269988,168.08149959000002,50691.23896632001 2025-10-28,14:46:22.000,301,11069172,-795,0,1761662781,15178.328074339988,168.1167452400041,50691.266914800006 2025-10-28,14:46:23.000,301,11069307,-795,0,1761662782,15178.388701129988,168.15904002000025,50691.30883752001 2025-10-28,14:46:24.000,301,11069306,-795,0,1761662783,15178.402173749993,168.03920481000387,50691.22499208 2025-10-28,14:46:25.000,301,11069235,-795,0,1761662784,15178.469536849989,168.01100828999915,50691.413644320004 2025-10-28,14:46:26.000,301,11069181,-795,0,1761662785,15178.381964819993,168.0039591599998,50691.39268296 2025-10-28,14:46:27.000,301,11069423,-795,0,1761662786,15178.408910059989,168.05330307000258,50691.32979888 2025-10-28,14:46:28.000,301,11069291,-795,0,1761662787,15178.381964819993,168.20133480000368,50691.40665720001 2025-10-28,14:46:29.000,301,11069324,-795,0,1761662788,15178.314601719998,168.18018740999833,50691.42063144 2025-10-28,14:46:30.000,301,11069316,-795,0,1761662789,15178.274183859998,168.2154330600024,50691.46954128 2025-10-28,14:46:31.000,301,11069403,-795,0,1761662790,15178.233765999998,168.29297349000262,50691.51845112 2025-10-28,14:46:32.000,301,11069239,-795,0,1761662791,15178.159666589992,168.29297349000262,50691.511464 2025-10-28,14:46:33.000,301,11069423,-795,0,1761662792,15178.078830869992,168.32821913999942,50691.49050264 2025-10-28,14:46:34.000,301,11069265,-795,0,1761662793,15178.031676699997,168.2506787099992,50691.46954128 2025-10-28,14:46:35.000,301,11069403,-795,0,1761662794,15178.045149320002,168.3141208800007,50691.546399599996 2025-10-28,14:46:36.000,301,11069334,-795,0,1761662795,15178.125985040002,168.32117001000006,50691.58832232 2025-10-28,14:46:37.000,301,11069325,-795,0,1761662796,15178.092303489997,168.28592436000326,50691.56736096 2025-10-28,14:46:38.000,301,11069329,-795,0,1761662797,15178.112512419997,168.18723653999768,50691.581335200004 2025-10-28,14:46:39.000,301,11069341,-795,0,1761662798,15178.186611830002,168.17313827999897,50691.58832232 2025-10-28,14:46:40.000,301,11069286,-795,0,1761662799,15178.179875519992,168.2154330600024,50691.56037384 2025-10-28,14:46:41.000,301,11069261,-795,0,1761662800,15178.173139209997,168.09559784999874,50691.483515520005 2025-10-28,14:46:42.000,301,11069333,-795,0,1761662801,15178.213557069997,168.05330307000258,50691.602296560006 2025-10-28,14:46:43.000,301,11069359,-795,0,1761662802,15178.200084449993,168.03920481000387,50691.52543824001 2025-10-28,14:46:44.000,301,11069392,-795,0,1761662803,15178.159666589992,167.96166438000364,50691.6162708 2025-10-28,14:46:45.000,301,11069381,-795,0,1761662804,15178.166402900002,167.98281177000172,50691.67216776001 2025-10-28,14:46:46.000,301,11069386,-795,0,1761662805,15178.227029690002,167.86297655999806,50691.581335200004 2025-10-28,14:46:47.000,301,11069230,-795,0,1761662806,15178.213557069997,167.92641872999957,50691.602296560006 2025-10-28,14:46:48.000,301,11069179,-795,0,1761662807,15178.179875519992,168.01100828999915,50691.63024504 2025-10-28,14:46:49.000,301,11069332,-795,0,1761662808,15178.206820760002,168.0039591599998,50691.56037384 2025-10-28,14:46:50.000,301,11069306,-795,0,1761662809,15178.099039799992,168.04625394000323,50691.59530944001 2025-10-28,14:46:51.000,301,11069309,-795,0,1761662810,15178.139457659992,168.03920481000387,50691.53941248 2025-10-28,14:46:52.000,301,11069328,-795,0,1761662811,15178.031676699997,168.05330307000258,50691.65819352 2025-10-28,14:46:53.000,301,11069333,-795,0,1761662812,15177.923895740001,168.08854871999938,50691.63024504 2025-10-28,14:46:54.000,301,11069252,-795,0,1761662813,15177.789169539996,168.1026469799981,50691.63723216 2025-10-28,14:46:55.000,301,11069385,-795,0,1761662814,15177.748751679996,168.09559784999874,50691.60928368 2025-10-28,14:46:56.000,301,11069281,-795,0,1761662815,15177.560135,168.10969611000473,50691.64421928001 2025-10-28,14:46:57.000,301,11069301,-795,0,1761662816,15177.47256296999,168.19428567000432,50691.74203896001 2025-10-28,14:46:58.000,301,11069354,-795,0,1761662817,15177.39172724999,168.20838393000304,50691.67216776001 2025-10-28,14:46:59.000,301,11069283,-795,0,1761662818,15177.358045699999,168.28592436000326,50691.700116240005 2025-10-28,14:47:00.000,301,11069381,-795,0,1761662819,15177.35130938999,168.39166131000093,50691.72107760001 2025-10-28,14:47:01.000,301,11069218,-795,0,1761662820,15177.37151831999,168.38461218000157,50691.85383288 2025-10-28,14:47:02.000,301,11069328,-795,0,1761662821,15177.39172724999,168.412808699999,50691.749026080004 2025-10-28,14:47:03.000,301,11069308,-795,0,1761662822,15177.47929928,168.50444738999795,50691.72806472 2025-10-28,14:47:04.000,301,11069319,-795,0,1761662823,15177.587080239995,168.53969304000202,50691.749026080004 2025-10-28,14:47:05.000,301,11069330,-795,0,1761662824,15177.60055286,168.54674217000138,50691.72806472 2025-10-28,14:47:06.000,301,11069356,-795,0,1761662825,15177.66117965,168.58198781999818,50691.70710336 2025-10-28,14:47:07.000,301,11069319,-795,0,1761662826,15177.69486119999,168.66657737999776,50691.749026080004 2025-10-28,14:47:08.000,301,11069306,-795,0,1761662827,15177.708333819995,168.7229704199999,50691.76300032001 2025-10-28,14:47:09.000,301,11069357,-795,0,1761662828,15177.78243323,168.73001954999927,50691.769987440006 2025-10-28,14:47:10.000,301,11069372,-795,0,1761662829,15177.80264216,168.91329693000444,50691.79793592 2025-10-28,14:47:11.000,301,11069320,-795,0,1761662830,15177.829587399996,169.03313214000082,50691.77697456 2025-10-28,14:47:12.000,301,11069380,-795,0,1761662831,15177.78243323,169.08952518000297,50691.8957556 2025-10-28,14:47:13.000,301,11069391,-795,0,1761662832,15177.73527905999,169.24460604000342,50691.86082000001 2025-10-28,14:47:14.000,301,11069364,-715,0,1761662833,15177.66117965,169.2305077800047,50691.79793592 2025-10-28,14:47:15.000,301,11069375,-795,0,1761662834,15177.728542749996,169.27280256000086,50691.85383288 2025-10-28,14:47:16.000,301,11069339,-795,0,1761662835,15177.69486119999,169.32214647000364,50691.90972984001 2025-10-28,14:47:17.000,301,11069416,-795,0,1761662836,15177.75548798999,169.3150973400043,50691.937678320006 2025-10-28,14:47:18.000,301,11069347,-795,0,1761662837,15177.71507012999,169.29394994999893,50691.95863968001 2025-10-28,14:47:19.000,301,11069427,-795,0,1761662838,15177.72180644,169.329195600003,50691.881781359996 2025-10-28,14:47:20.000,301,11069323,-795,0,1761662839,15177.748751679996,169.23755691000406,50691.8957556 2025-10-28,14:47:21.000,301,11069295,-795,0,1761662840,15177.708333819995,169.12477082999976,50691.9656268 2025-10-28,14:47:22.000,301,11069378,-795,0,1761662841,15177.748751679996,169.04723039999953,50691.97261392 2025-10-28,14:47:23.000,301,11069285,-795,0,1761662842,15177.73527905999,168.99083736000466,50692.01453664 2025-10-28,14:47:24.000,301,11069344,-795,0,1761662843,15177.75548798999,168.8357565000042,50692.0005624 2025-10-28,14:47:25.000,301,11069386,-795,0,1761662844,15177.75548798999,168.7723143300027,50692.02851088001 2025-10-28,14:47:26.000,301,11069295,-795,0,1761662845,15177.829587399996,168.75116694000462,50692.05645936001 2025-10-28,14:47:27.000,301,11069320,-755,0,1761662846,15177.829587399996,168.69477390000247,50691.95863968001 2025-10-28,14:47:28.000,301,11069442,-795,0,1761662847,15177.917159429991,168.63838086000032,50692.0704336 2025-10-28,14:47:29.000,301,11069296,-795,0,1761662848,15177.930632049996,168.69477390000247,50692.084407840004 2025-10-28,14:47:30.000,301,11069347,-795,0,1761662849,15177.964313600001,168.73001954999927,50692.06344648 2025-10-28,14:47:31.000,301,11069365,-795,0,1761662850,15178.024940390002,168.82870737000485,50692.0704336 2025-10-28,14:47:32.000,301,11069307,-795,0,1761662851,15178.078830869992,168.87805128000036,50692.02851088001 2025-10-28,14:47:33.000,301,11069329,-795,0,1761662852,15178.119248729992,169.09657431000232,50692.05645936001 2025-10-28,14:47:34.000,301,11069315,-795,0,1761662853,15178.112512419997,169.22345864999807,50691.95863968001 2025-10-28,14:47:35.000,301,11069254,-795,0,1761662854,15178.112512419997,169.37853950999852,50691.90274272 2025-10-28,14:47:36.000,301,11069350,-795,0,1761662855,15178.132721349997,169.53362036999897,50691.88876848001 2025-10-28,14:47:37.000,301,11069289,-795,0,1761662856,15178.139457659992,169.660504710002,50691.937678320006 2025-10-28,14:47:38.000,301,11069279,-795,0,1761662857,15178.105776110002,169.73099601000285,50691.97261392 2025-10-28,14:47:39.000,301,11069369,-795,0,1761662858,15178.045149320002,169.79443818000436,50691.99357528 2025-10-28,14:47:40.000,301,11069328,-795,0,1761662859,15178.065358250002,169.83673296000052,50692.0005624 2025-10-28,14:47:41.000,301,11069274,-795,0,1761662860,15177.964313600001,169.87902774000395,50691.916716960004 2025-10-28,14:47:42.000,301,11069342,-795,0,1761662861,15178.038413009992,169.90722426000139,50692.0005624 2025-10-28,14:47:43.000,301,11069267,-795,0,1761662862,15178.031676699997,169.93542077999882,50692.049472239996 2025-10-28,14:47:44.000,301,11069367,-795,0,1761662863,15177.977786219992,170.01296120999905,50691.97261392 2025-10-28,14:47:45.000,301,11069294,-795,0,1761662864,15177.950840979996,169.99886295000033,50692.09139496 2025-10-28,14:47:46.000,301,11069381,-795,0,1761662865,15177.957577289992,170.104599899998,50692.11934344 2025-10-28,14:47:47.000,301,11069287,-795,0,1761662866,15177.944104670001,170.118698160004,50692.04248512 2025-10-28,14:47:48.000,301,11069314,-795,0,1761662867,15177.984522530001,170.1962385900042,50692.05645936001 2025-10-28,14:47:49.000,301,11069366,-795,0,1761662868,15178.051885629997,170.2526316299991,50692.01453664 2025-10-28,14:47:50.000,301,11069232,-675,0,1761662869,15178.058621939992,170.29492641000252,50692.05645936001 2025-10-28,14:47:51.000,301,11069280,-795,0,1761662870,15178.078830869992,170.29492641000252,50692.02152376 2025-10-28,14:47:52.000,301,11069298,-795,0,1761662871,15178.105776110002,170.49230204999913,50692.1403048 2025-10-28,14:47:53.000,301,11069313,-795,0,1761662872,15178.092303489997,170.61213726000278,50692.049472239996 2025-10-28,14:47:54.000,301,11069369,-795,0,1761662873,15178.065358250002,170.81656202999875,50691.90274272 2025-10-28,14:47:55.000,301,11069394,-795,0,1761662874,15178.058621939992,170.89410245999898,50691.87479424 2025-10-28,14:47:56.000,301,11069419,-795,0,1761662875,15177.971049909997,171.07033071000478,50692.04248512 2025-10-28,14:47:57.000,301,11069295,-795,0,1761662876,15177.957577289992,171.1831167900018,50692.035498000005 2025-10-28,14:47:58.000,301,11069272,-795,0,1761662877,15177.903686810001,171.40163982000377,50692.05645936001 2025-10-28,14:47:59.000,301,11069254,-795,0,1761662878,15177.937368359992,171.5285241599995,50692.084407840004 2025-10-28,14:48:00.000,301,11069318,-795,0,1761662879,15177.917159429991,171.58491720000166,50692.154279040005 2025-10-28,14:48:01.000,301,11069400,-795,0,1761662880,15177.944104670001,171.68360501999996,50692.09139496 2025-10-28,14:48:02.000,301,11069330,-795,0,1761662881,15177.977786219992,171.70475240999804,50692.11934344 2025-10-28,14:48:03.000,301,11069314,-795,0,1761662882,15178.058621939992,171.73294893000275,50692.18222752 2025-10-28,14:48:04.000,301,11069267,-795,0,1761662883,15178.146193970002,171.7399980600021,50692.18921464 2025-10-28,14:48:05.000,301,11069333,-795,0,1761662884,15178.213557069997,171.6765558900006,50692.16126616 2025-10-28,14:48:06.000,301,11069320,-795,0,1761662885,15178.294392789998,171.6413102400038,50692.23812448 2025-10-28,14:48:07.000,301,11069443,-795,0,1761662886,15178.442591609994,171.60606458999973,50692.23812448 2025-10-28,14:48:08.000,301,11069326,-795,0,1761662887,15178.55037256999,171.54967155000486,50692.11934344 2025-10-28,14:48:09.000,301,11069161,-795,0,1761662888,15178.597526739999,171.52147503000015,50692.12633056001 2025-10-28,14:48:10.000,301,11069255,-795,0,1761662889,15178.61099935999,171.55672068000422,50692.16126616 2025-10-28,14:48:11.000,301,11069247,-795,0,1761662890,15178.624471979994,171.57081894000294,50692.11934344 2025-10-28,14:48:12.000,301,11069294,-795,0,1761662891,15178.557108879999,171.5778680700023,50692.05645936001 2025-10-28,14:48:13.000,301,11069303,-795,0,1761662892,15178.57058149999,171.5285241599995,50692.1403048 2025-10-28,14:48:14.000,301,11069385,-795,0,1761662893,15178.456064229998,171.54967155000486,50692.23113736 2025-10-28,14:48:15.000,301,11069285,-795,0,1761662894,15178.408910059989,171.6272119799978,50692.09139496 2025-10-28,14:48:16.000,301,11069332,-795,0,1761662895,15178.395437439998,171.66245763000188,50692.203188880005 2025-10-28,14:48:17.000,301,11069244,-795,0,1761662896,15178.321338029993,171.59901546000037,50692.252098720004 2025-10-28,14:48:18.000,301,11069372,-795,0,1761662897,15178.206820760002,171.58491720000166,50692.273060080006 2025-10-28,14:48:19.000,301,11069388,-795,0,1761662898,15178.139457659992,171.59196633000101,50692.321969920005 2025-10-28,14:48:20.000,301,11069326,-795,0,1761662899,15178.051885629997,171.5778680700023,50692.26607296001 2025-10-28,14:48:21.000,301,11069234,-795,0,1761662900,15178.065358250002,171.56376981000358,50692.30100856 2025-10-28,14:48:22.000,301,11069328,-675,0,1761662901,15178.004731460001,171.54262241999822,50692.3499184 2025-10-28,14:48:23.000,301,11069256,-795,0,1761662902,15178.045149320002,171.59901546000037,50692.321969920005 2025-10-28,14:48:24.000,301,11069331,-795,0,1761662903,15178.065358250002,171.5285241599995,50692.46869944 2025-10-28,14:48:25.000,301,11069356,-795,0,1761662904,15178.132721349997,171.5778680700023,50692.51062216001 2025-10-28,14:48:26.000,301,11069195,-795,0,1761662905,15178.159666589992,171.6131137199991,50692.42677672 2025-10-28,14:48:27.000,301,11069351,-795,0,1761662906,15178.186611830002,171.65540850000252,50692.47568656 2025-10-28,14:48:28.000,301,11069316,-795,0,1761662907,15178.294392789998,171.66950676000124,50692.56651912 2025-10-28,14:48:29.000,301,11069248,-795,0,1761662908,15178.348283269988,171.66950676000124,50692.538570640005 2025-10-28,14:48:30.000,301,11069375,-795,0,1761662909,15178.348283269988,171.63426111000445,50692.58049336001 2025-10-28,14:48:31.000,301,11069366,-795,0,1761662910,15178.341546959993,171.50737677000143,50692.50363504 2025-10-28,14:48:32.000,301,11069365,-795,0,1761662911,15178.328074339988,171.5144259000008,50692.55953200001 2025-10-28,14:48:33.000,301,11069363,-795,0,1761662912,15178.341546959993,171.50737677000143,50692.62940320001 2025-10-28,14:48:34.000,301,11069325,-795,0,1761662913,15178.388701129988,171.56376981000358,50692.62940320001 2025-10-28,14:48:35.000,301,11069302,-795,0,1761662914,15178.274183859998,171.52147503000015,50692.57350624 2025-10-28,14:48:36.000,301,11069381,-795,0,1761662915,15178.260711239993,171.6413102400038,50692.58049336001 2025-10-28,14:48:37.000,301,11069333,-795,0,1761662916,15178.253974929998,171.69770327999868,50692.63639032 2025-10-28,14:48:38.000,301,11069339,-795,0,1761662917,15178.260711239993,171.73294893000275,50692.61542896 2025-10-28,14:48:39.000,301,11069260,-795,0,1761662918,15178.206820760002,171.87393153000448,50692.63639032 2025-10-28,14:48:40.000,301,11069316,-795,0,1761662919,15178.253974929998,171.92327544,50692.67132592 2025-10-28,14:48:41.000,301,11069339,-795,0,1761662920,15178.253974929998,171.9867176100015,50692.64337744 2025-10-28,14:48:42.000,301,11069267,-795,0,1761662921,15178.260711239993,171.96557022000343,50692.60145472001 2025-10-28,14:48:43.000,301,11069359,-795,0,1761662922,15178.307865409988,171.90917718000128,50692.72722288001 2025-10-28,14:48:44.000,301,11069347,-795,0,1761662923,15178.294392789998,171.7893419700049,50692.74119712 2025-10-28,14:48:45.000,301,11069339,-795,0,1761662924,15178.408910059989,171.75409632000083,50692.72722288001 2025-10-28,14:48:46.000,301,11069386,-795,0,1761662925,15178.395437439998,171.6413102400038,50692.8040812 2025-10-28,14:48:47.000,301,11069333,-795,0,1761662926,15178.509954709989,171.59196633000101,50692.84600392001 2025-10-28,14:48:48.000,301,11069343,-795,0,1761662927,15178.57058149999,171.5144259000008,50692.78311984 2025-10-28,14:48:49.000,301,11069298,-715,0,1761662928,15178.577317809999,171.54262241999822,50692.74119712 2025-10-28,14:48:50.000,301,11069382,-795,0,1761662929,15178.584054119994,171.50737677000143,50692.64337744 2025-10-28,14:48:51.000,301,11069276,-795,0,1761662930,15178.543636259994,171.5285241599995,50692.706261520005 2025-10-28,14:48:52.000,301,11069266,-795,0,1761662931,15178.503218399994,171.59901546000037,50692.71324864 2025-10-28,14:48:53.000,301,11069326,-795,0,1761662932,15178.402173749993,171.6413102400038,50692.720235759996 2025-10-28,14:48:54.000,301,11069377,-795,0,1761662933,15178.388701129988,171.7752437099989,50692.76914560001 2025-10-28,14:48:55.000,301,11069276,-795,0,1761662934,15178.361755889993,171.92327544,50692.76215848 2025-10-28,14:48:56.000,301,11069280,-795,0,1761662935,15178.274183859998,172.05720891000237,50692.825042560005 2025-10-28,14:48:57.000,301,11069321,-795,0,1761662936,15178.173139209997,172.21228977000283,50692.79709408001 2025-10-28,14:48:58.000,301,11069317,-795,0,1761662937,15178.193348139997,172.39556715000072,50692.873952400005 2025-10-28,14:48:59.000,301,11069385,-795,0,1761662938,15178.213557069997,172.48720583999966,50692.8390168 2025-10-28,14:49:00.000,301,11069324,-795,0,1761662939,15178.179875519992,172.6281884400014,50692.86696528001 2025-10-28,14:49:01.000,301,11069342,-795,0,1761662940,15178.206820760002,172.62113931000204,50692.922862240004 2025-10-28,14:49:02.000,301,11069274,-795,0,1761662941,15178.119248729992,172.6916306100029,50692.85299104 2025-10-28,14:49:03.000,301,11069305,-795,0,1761662942,15178.139457659992,172.65638495999883,50692.92984936 2025-10-28,14:49:04.000,301,11069361,-795,0,1761662943,15178.186611830002,172.5929427900046,50693.06959176 2025-10-28,14:49:05.000,301,11069326,-795,0,1761662944,15178.200084449993,172.4449110600035,50693.02068192 2025-10-28,14:49:06.000,301,11069351,-795,0,1761662945,15178.166402900002,172.40261628000007,50693.06959176 2025-10-28,14:49:07.000,301,11069254,-795,0,1761662946,15178.253974929998,172.2968793300024,50693.01369480001 2025-10-28,14:49:08.000,301,11069349,-795,0,1761662947,15178.361755889993,172.2334371600009,50693.12548872 2025-10-28,14:49:09.000,301,11069269,-795,0,1761662948,15178.402173749993,172.19114238000475,50693.18138568001 2025-10-28,14:49:10.000,301,11069348,-795,0,1761662949,15178.456064229998,172.19114238000475,50693.111514480006 2025-10-28,14:49:11.000,301,11069280,-795,0,1761662950,15178.489745779989,172.12770021000324,50693.07657888 2025-10-28,14:49:12.000,301,11069267,-795,0,1761662951,15178.584054119994,172.09245455999917,50693.06959176 2025-10-28,14:49:13.000,301,11069339,-795,0,1761662952,15178.61773567,172.06425804000173,50693.19535992 2025-10-28,14:49:14.000,301,11069311,-795,0,1761662953,15178.65141721999,172.15589673000068,50693.1185016 2025-10-28,14:49:15.000,301,11069324,-795,0,1761662954,15178.644680909994,172.16294586000004,50693.17439856 2025-10-28,14:49:16.000,301,11069329,-795,0,1761662955,15178.57058149999,172.15589673000068,50693.08356600001 2025-10-28,14:49:17.000,301,11069234,-795,0,1761662956,15178.536899949999,172.07835630000045,50693.13946296 2025-10-28,14:49:18.000,301,11069332,-795,0,1761662957,15178.449327919989,172.07835630000045,50693.10452736001 2025-10-28,14:49:19.000,301,11069312,-795,0,1761662958,15178.429118989989,172.1981915100041,50693.13946296 2025-10-28,14:49:20.000,301,11069382,-755,0,1761662959,15178.328074339988,172.24753541999962,50693.14645008 2025-10-28,14:49:21.000,301,11069296,-715,0,1761662960,15178.200084449993,172.38851802000136,50693.08356600001 2025-10-28,14:49:22.000,301,11069382,-795,0,1761662961,15178.247238620002,172.50835322999774,50693.12548872 2025-10-28,14:49:23.000,301,11069266,-795,0,1761662962,15178.260711239993,172.67753235000418,50693.18138568001 2025-10-28,14:49:24.000,301,11069386,-795,0,1761662963,15178.220293379993,172.67048322000483,50693.160424320005 2025-10-28,14:49:25.000,301,11069286,-795,0,1761662964,15178.341546959993,172.73392538999906,50693.160424320005 2025-10-28,14:49:26.000,301,11069284,-795,0,1761662965,15178.301129099993,172.71982713000034,50693.23029552001 2025-10-28,14:49:27.000,301,11069309,-795,0,1761662966,15178.381964819993,172.67753235000418,50693.223308399996 2025-10-28,14:49:28.000,301,11069389,-795,0,1761662967,15178.435855299998,172.67753235000418,50693.27221824001 2025-10-28,14:49:29.000,301,11069300,-795,0,1761662968,15178.402173749993,172.58589365999796,50693.19535992 2025-10-28,14:49:30.000,301,11069333,-795,0,1761662969,15178.381964819993,172.62113931000204,50693.27221824001 2025-10-28,14:49:31.000,301,11069303,-795,0,1761662970,15178.402173749993,172.59999192000396,50693.19535992 2025-10-28,14:49:32.000,301,11069365,-795,0,1761662971,15178.415646369998,172.67753235000418,50693.19535992 2025-10-28,14:49:33.000,301,11069376,-795,0,1761662972,15178.388701129988,172.825564079998,50693.26523112 2025-10-28,14:49:34.000,301,11069389,-795,0,1761662973,15178.516691019999,172.98064493999846,50693.223308399996 2025-10-28,14:49:35.000,301,11069338,-795,0,1761662974,15178.509954709989,173.04408710999996,50693.23728264 2025-10-28,14:49:36.000,301,11069420,-795,0,1761662975,15178.563845189994,173.22736448999785,50693.23728264 2025-10-28,14:49:37.000,301,11069216,-795,0,1761662976,15178.449327919989,173.28375753,50693.1883728 2025-10-28,14:49:38.000,301,11069375,-795,0,1761662977,15178.604263049994,173.26261014000193,50693.19535992 2025-10-28,14:49:39.000,301,11069410,-795,0,1761662978,15178.65141721999,173.3824453499983,50693.258244000004 2025-10-28,14:49:40.000,301,11069315,-795,0,1761662979,15178.69183507999,173.3331014400028,50693.223308399996 2025-10-28,14:49:41.000,301,11069350,-755,0,1761662980,15178.71204400999,173.32605231000343,50693.328115200005 2025-10-28,14:49:42.000,301,11069388,-755,0,1761662981,15178.71204400999,173.34015057000215,50693.328115200005 2025-10-28,14:49:43.000,301,11069320,-795,0,1761662982,15178.725516629995,173.28375753,50693.26523112 2025-10-28,14:49:44.000,301,11069349,-795,0,1761662983,15178.765934489995,173.32605231000343,50693.24426976 2025-10-28,14:49:45.000,301,11069327,-795,0,1761662984,15178.81308865999,173.26261014000193,50693.30715384 2025-10-28,14:49:46.000,301,11069271,-795,0,1761662985,15178.765934489995,173.3331014400028,50693.30016672001 2025-10-28,14:49:47.000,301,11069345,-795,0,1761662986,15178.65815353,173.29785578999872,50693.27221824001 2025-10-28,14:49:48.000,301,11069316,-795,0,1761662987,15178.61773567,173.3965436100043,50693.30715384 2025-10-28,14:49:49.000,301,11069334,-795,0,1761662988,15178.469536849989,173.4317892600011,50693.37003792001 2025-10-28,14:49:50.000,301,11069281,-795,0,1761662989,15178.449327919989,173.43883839000046,50693.41894776001 2025-10-28,14:49:51.000,301,11069295,-795,0,1761662990,15178.274183859998,173.48818230000325,50693.38401216 2025-10-28,14:49:52.000,301,11069282,-795,0,1761662991,15178.213557069997,173.56572273000347,50693.35606368 2025-10-28,14:49:53.000,301,11069206,-795,0,1761662992,15178.247238620002,173.6432631600037,50693.40497352 2025-10-28,14:49:54.000,301,11069308,-795,0,1761662993,15178.173139209997,173.77014749999944,50693.56567728001 2025-10-28,14:49:55.000,301,11069295,-755,0,1761662994,15178.240502309993,173.7771966299988,50693.51676744001 2025-10-28,14:49:56.000,301,11069349,-795,0,1761662995,15178.274183859998,173.85473705999902,50693.51676744001 2025-10-28,14:49:57.000,301,11069241,-795,0,1761662996,15178.328074339988,173.81244228000287,50693.47484472 2025-10-28,14:49:58.000,301,11069321,-795,0,1761662997,15178.375228509998,173.8406388000003,50693.56567728001 2025-10-28,14:49:59.000,301,11069314,-795,0,1761662998,15178.368492199988,173.7912948900048,50693.60061288 2025-10-28,14:50:00.000,301,11069354,-795,0,1761662999,15178.381964819993,173.7771966299988,50693.62856136 2025-10-28,14:50:01.000,301,11069330,-795,0,1761663000,15178.361755889993,173.81244228000287,50693.56567728001 2025-10-28,14:50:02.000,301,11069330,-795,0,1761663001,15178.435855299998,173.84768792999967,50693.495806080005 2025-10-28,14:50:03.000,301,11069301,-795,0,1761663002,15178.301129099993,173.87588445000438,50693.51676744001 2025-10-28,14:50:04.000,301,11069330,-795,0,1761663003,15178.462800539994,173.94637574999797,50693.558690159996 2025-10-28,14:50:05.000,301,11069278,-795,0,1761663004,15178.368492199988,173.99571966000076,50693.558690159996 2025-10-28,14:50:06.000,301,11069319,-795,0,1761663005,15178.395437439998,174.15784965000057,50693.53772880001 2025-10-28,14:50:07.000,301,11069351,-795,0,1761663006,15178.435855299998,174.2353900800008,50693.55170304 2025-10-28,14:50:08.000,301,11069336,-795,0,1761663007,15178.402173749993,174.36932355000317,50693.593625760004 2025-10-28,14:50:09.000,301,11069298,-795,0,1761663008,15178.381964819993,174.45391311000276,50693.58663864001 2025-10-28,14:50:10.000,301,11069312,-795,0,1761663009,15178.388701129988,174.50325701999827,50693.60061288 2025-10-28,14:50:11.000,301,11069305,-795,0,1761663010,15178.294392789998,174.55965006000042,50693.614587120006 2025-10-28,14:50:12.000,301,11069364,-795,0,1761663011,15178.179875519992,174.56669918999978,50693.67048408 2025-10-28,14:50:13.000,301,11069322,-795,0,1761663012,15178.092303489997,174.55965006000042,50693.614587120006 2025-10-28,14:50:14.000,301,11069360,-755,0,1761663013,15177.984522530001,174.55260093000106,50693.726381039996 2025-10-28,14:50:15.000,301,11069328,-795,0,1761663014,15177.903686810001,174.4186674599987,50693.80323936001 2025-10-28,14:50:16.000,301,11069376,-795,0,1761663015,15177.84306002,174.42571658999805,50693.85913632 2025-10-28,14:50:17.000,301,11069380,-795,0,1761663016,15177.829587399996,174.42571658999805,50693.85913632 2025-10-28,14:50:18.000,301,11069391,-795,0,1761663017,15177.829587399996,174.34112702999846,50693.96394312 2025-10-28,14:50:19.000,301,11069302,-795,0,1761663018,15177.836323709991,174.32702876999974,50693.99189160001 2025-10-28,14:50:20.000,301,11069295,-795,0,1761663019,15177.876741569991,174.24243921000016,50693.87311056001 2025-10-28,14:50:21.000,301,11069322,-795,0,1761663020,15177.950840979996,174.25653746999888,50693.90804616 2025-10-28,14:50:22.000,301,11069298,-795,0,1761663021,15178.018204079992,174.20719356000336,50693.96394312 2025-10-28,14:50:23.000,301,11069314,-795,0,1761663022,15178.031676699997,174.22834095000144,50693.92202040001 2025-10-28,14:50:24.000,301,11069398,-795,0,1761663023,15178.058621939992,174.27768486000423,50693.90804616 2025-10-28,14:50:25.000,301,11069325,-795,0,1761663024,15178.092303489997,174.27768486000423,50693.94298176001 2025-10-28,14:50:26.000,301,11069422,-795,0,1761663025,15178.078830869992,174.34112702999846,50693.92202040001 2025-10-28,14:50:27.000,301,11069340,-795,0,1761663026,15178.031676699997,174.43276572000468,50693.90804616 2025-10-28,14:50:28.000,301,11069361,-795,0,1761663027,15178.011467769997,174.53850267000234,50693.97791736 2025-10-28,14:50:29.000,301,11069334,-795,0,1761663028,15177.984522530001,174.63719049000065,50693.92202040001 2025-10-28,14:50:30.000,301,11069361,-795,0,1761663029,15177.977786219992,174.72178005000023,50693.929007520004 2025-10-28,14:50:31.000,301,11069310,-715,0,1761663030,15177.910423119996,174.76407483000366,50694.03381432 2025-10-28,14:50:32.000,301,11069321,-795,0,1761663031,15177.896950499991,174.78522222000174,50693.998878720005 2025-10-28,14:50:33.000,301,11069255,-795,0,1761663032,15177.84306002,174.91210656000476,50694.145608240004 2025-10-28,14:50:34.000,301,11069288,-795,0,1761663033,15177.829587399996,174.88391004000005,50694.12464688 2025-10-28,14:50:35.000,301,11069377,-795,0,1761663034,15177.74201537,174.91210656000476,50694.145608240004 2025-10-28,14:50:36.000,301,11069351,-795,0,1761663035,15177.708333819995,174.89800829999876,50694.15958248001 2025-10-28,14:50:37.000,301,11069398,-795,0,1761663036,15177.66117965,174.8768609100007,50694.22246656 2025-10-28,14:50:38.000,301,11069328,-795,0,1761663037,15177.627498099995,174.81341873999918,50694.22246656 2025-10-28,14:50:39.000,301,11069322,-795,0,1761663038,15177.61402547999,174.80636960999982,50694.215479440005 2025-10-28,14:50:40.000,301,11069349,-795,0,1761663039,15177.57360761999,174.80636960999982,50694.264389280004 2025-10-28,14:50:41.000,301,11069326,-795,0,1761663040,15177.53992607,174.83456613000453,50694.17355672 2025-10-28,14:50:42.000,301,11069367,-795,0,1761663041,15177.560135,174.8416152600039,50694.30631200001 2025-10-28,14:50:43.000,301,11069325,-795,0,1761663042,15177.560135,174.9403030800022,50694.29932488 2025-10-28,14:50:44.000,301,11069265,-795,0,1761663043,15177.61402547999,174.93325395000284,50694.334260480005 2025-10-28,14:50:45.000,301,11069342,-795,0,1761663044,15177.71507012999,175.06718741999794,50694.36919608 2025-10-28,14:50:46.000,301,11069334,-795,0,1761663045,15177.78243323,175.102433070002,50694.36220896 2025-10-28,14:50:47.000,301,11069301,-795,0,1761663046,15177.829587399996,175.24341567000374,50694.37618320001 2025-10-28,14:50:48.000,301,11069329,-795,0,1761663047,15177.910423119996,175.26456306000182,50694.32028624 2025-10-28,14:50:49.000,301,11069363,-795,0,1761663048,15178.031676699997,175.36325088000012,50694.37618320001 2025-10-28,14:50:50.000,301,11069309,-795,0,1761663049,15177.984522530001,175.37734913999884,50694.34823472 2025-10-28,14:50:51.000,301,11069340,-795,0,1761663050,15178.099039799992,175.39144740000484,50694.334260480005 2025-10-28,14:50:52.000,301,11069364,-795,0,1761663051,15178.092303489997,175.4125947900029,50694.39015744 2025-10-28,14:50:53.000,301,11069306,-795,0,1761663052,15178.119248729992,175.45488956999907,50694.35522184001 2025-10-28,14:50:54.000,301,11069361,-795,0,1761663053,15178.092303489997,175.4971843500025,50694.36919608 2025-10-28,14:50:55.000,301,11069336,-795,0,1761663054,15178.058621939992,175.57472478000273,50694.43906728 2025-10-28,14:50:56.000,301,11069329,-795,0,1761663055,15178.004731460001,175.60292130000016,50694.39015744 2025-10-28,14:50:57.000,301,11069282,-795,0,1761663056,15177.984522530001,175.70865824999782,50694.37618320001 2025-10-28,14:50:58.000,301,11069363,-795,0,1761663057,15177.930632049996,175.75800216000061,50694.53688696 2025-10-28,14:50:59.000,301,11069316,-795,0,1761663058,15177.917159429991,175.84964084999956,50694.550861200005 2025-10-28,14:51:00.000,301,11069320,-795,0,1761663059,15177.903686810001,175.9412795399985,50694.53688696 2025-10-28,14:51:01.000,301,11069344,-795,0,1761663060,15177.917159429991,176.01881996999873,50694.550861200005 2025-10-28,14:51:02.000,301,11069252,-795,0,1761663061,15177.923895740001,176.06816388000152,50694.60675816 2025-10-28,14:51:03.000,301,11069325,-795,0,1761663062,15177.937368359992,176.1386551800024,50694.63470664 2025-10-28,14:51:04.000,301,11069391,-715,0,1761663063,15177.937368359992,176.15980257000047,50694.54387408001 2025-10-28,14:51:05.000,301,11069346,-795,0,1761663064,15177.991258839997,176.25849038999877,50694.620732400006 2025-10-28,14:51:06.000,301,11069314,-795,0,1761663065,15178.024940390002,176.27258865000476,50694.599771040004 2025-10-28,14:51:07.000,301,11069273,-795,0,1761663066,15178.112512419997,176.3994729900005,50694.56483544 2025-10-28,14:51:08.000,301,11069361,-795,0,1761663067,15178.193348139997,176.3994729900005,50694.59278392001 2025-10-28,14:51:09.000,301,11069379,-795,0,1761663068,15178.274183859998,176.46996429000137,50694.599771040004 2025-10-28,14:51:10.000,301,11069351,-795,0,1761663069,15178.334810649998,176.53340646000288,50694.56483544 2025-10-28,14:51:11.000,301,11069363,-795,0,1761663070,15178.402173749993,176.6109468900031,50694.57880968 2025-10-28,14:51:12.000,301,11069212,-795,0,1761663071,15178.469536849989,176.63914341000054,50694.599771040004 2025-10-28,14:51:13.000,301,11069329,-795,0,1761663072,15178.509954709989,176.67438906000461,50694.64169376001 2025-10-28,14:51:14.000,301,11069367,-795,0,1761663073,15178.523427329994,176.68848732000333,50694.55784832 2025-10-28,14:51:15.000,301,11069393,-795,0,1761663074,15178.624471979994,176.72373297000013,50694.57880968 2025-10-28,14:51:16.000,301,11069325,-795,0,1761663075,15178.597526739999,176.6955364500027,50694.66265512001 2025-10-28,14:51:17.000,301,11069288,-795,0,1761663076,15178.604263049994,176.71668384000077,50694.60675816 2025-10-28,14:51:18.000,301,11069280,-755,0,1761663077,15178.664889839994,176.71668384000077,50694.718552080005 2025-10-28,14:51:19.000,301,11069283,-715,0,1761663078,15178.69857139,176.75192949000484,50694.71156496001 2025-10-28,14:51:20.000,301,11069335,-795,0,1761663079,15178.765934489995,176.77307688000292,50694.78143616001 2025-10-28,14:51:21.000,301,11069281,-795,0,1761663080,15178.786143419995,176.71668384000077,50694.655668 2025-10-28,14:51:22.000,301,11069305,-795,0,1761663081,15178.846770209995,176.7307820999995,50694.718552080005 2025-10-28,14:51:23.000,301,11069413,-795,0,1761663082,15178.92086962,176.81537165999907,50694.78143616001 2025-10-28,14:51:24.000,301,11069358,-795,0,1761663083,15178.94107855,176.81537165999907,50694.74650056 2025-10-28,14:51:25.000,301,11069332,-795,0,1761663084,15178.99496902999,176.794224270001,50694.7255392 2025-10-28,14:51:26.000,301,11069349,-795,0,1761663085,15179.008441649996,176.86471557000186,50694.74650056 2025-10-28,14:51:27.000,301,11069330,-795,0,1761663086,15178.99496902999,176.81537165999907,50694.837333120005 2025-10-28,14:51:28.000,301,11069317,-795,0,1761663087,15179.02191427,176.82242078999843,50694.73951344001 2025-10-28,14:51:29.000,301,11069380,-795,0,1761663088,15178.95455116999,176.87176470000122,50694.886242960005 2025-10-28,14:51:30.000,301,11069354,-795,0,1761663089,15179.008441649996,176.921108610004,50694.92816568001 2025-10-28,14:51:31.000,301,11069333,-795,0,1761663090,15178.96128748,176.94930513000145,50694.92117856 2025-10-28,14:51:32.000,301,11069273,-795,0,1761663091,15178.99496902999,177.01979643000232,50694.87925584001 2025-10-28,14:51:33.000,301,11069427,-795,0,1761663092,15179.008441649996,177.12553337999998,50694.92816568001 2025-10-28,14:51:34.000,301,11069260,-795,0,1761663093,15178.97476009999,177.21012293999956,50694.94912704001 2025-10-28,14:51:35.000,301,11069303,-795,0,1761663094,15178.90066069,177.33700728000258,50694.9700884 2025-10-28,14:51:36.000,301,11069248,-795,0,1761663095,15178.907396999995,177.47094074999768,50694.9700884 2025-10-28,14:51:37.000,301,11069305,-795,0,1761663096,15178.846770209995,177.59077596000134,50694.92117856 2025-10-28,14:51:38.000,301,11069397,-795,0,1761663097,15178.8400339,177.696512909999,50694.816371760004 2025-10-28,14:51:39.000,301,11069348,-795,0,1761663098,15178.8400339,177.85159376999945,50694.91419144 2025-10-28,14:51:40.000,301,11069332,-795,0,1761663099,15178.87371544999,177.91503594000096,50694.984062640004 2025-10-28,14:51:41.000,301,11069316,-795,0,1761663100,15178.98149641,177.96437985000375,50694.984062640004 2025-10-28,14:51:42.000,301,11069257,-795,0,1761663101,15178.99496902999,177.93618332999904,50694.935152800004 2025-10-28,14:51:43.000,301,11069254,-795,0,1761663102,15179.082541060001,177.83749551000074,50695.06092096 2025-10-28,14:51:44.000,301,11069243,-795,0,1761663103,15179.129695229996,177.8727411600048,50695.123805040006 2025-10-28,14:51:45.000,301,11069376,-795,0,1761663104,15179.156640469992,177.7458568200018,50695.09585656001 2025-10-28,14:51:46.000,301,11069342,-795,0,1761663105,15179.210530949997,177.65421813000285,50695.06790808 2025-10-28,14:51:47.000,301,11069300,-795,0,1761663106,15179.224003570002,177.70356203999836,50695.04694672001 2025-10-28,14:51:48.000,301,11069320,-795,0,1761663107,15179.257685119992,177.76700420999987,50695.07489520001 2025-10-28,14:51:49.000,301,11069397,-795,0,1761663108,15179.338520839992,177.7811024699986,50695.1098308 2025-10-28,14:51:50.000,301,11069338,-795,0,1761663109,15179.432829179997,177.7811024699986,50695.20066336 2025-10-28,14:51:51.000,301,11069328,-795,0,1761663110,15179.513664899998,177.78815159999795,50695.21463760001 2025-10-28,14:51:52.000,301,11069158,-795,0,1761663111,15179.560819069993,177.9573307200044,50695.18668912 2025-10-28,14:51:53.000,301,11069381,-795,0,1761663112,15179.574291689998,177.9714289800031,50695.221624720005 2025-10-28,14:51:54.000,301,11069426,-795,0,1761663113,15179.614709549998,178.0560185400027,50695.20066336 2025-10-28,14:51:55.000,301,11069314,-795,0,1761663114,15179.621445859993,178.154706360001,50695.14476640001 2025-10-28,14:51:56.000,301,11069384,-795,0,1761663115,15179.581027999993,178.1899520099978,50695.123805040006 2025-10-28,14:51:57.000,301,11069330,-795,0,1761663116,15179.486719659988,178.26044330999866,50695.16572776001 2025-10-28,14:51:58.000,301,11069349,-795,0,1761663117,15179.426092870002,178.27454157000466,50695.13079216 2025-10-28,14:51:59.000,301,11069307,-795,0,1761663118,15179.345257150002,178.33093460999953,50695.15874064 2025-10-28,14:52:00.000,301,11069266,-795,0,1761663119,15179.318311909992,178.34503286999825,50695.27752168 2025-10-28,14:52:01.000,301,11069364,-795,0,1761663120,15179.325048220002,178.27454157000466,50695.23559896 2025-10-28,14:52:02.000,301,11069364,-795,0,1761663121,15179.277894049992,178.32388548000017,50695.340405760006 2025-10-28,14:52:03.000,301,11069312,-795,0,1761663122,15179.284630360002,178.16175549000036,50695.44521256 2025-10-28,14:52:04.000,301,11069368,-795,0,1761663123,15179.277894049992,178.16880461999972,50695.40328984 2025-10-28,14:52:05.000,301,11069361,-795,0,1761663124,15179.311575599997,178.1194607100042,50695.33341864001 2025-10-28,14:52:06.000,301,11069319,-795,0,1761663125,15179.365466080002,178.1194607100042,50695.39630272 2025-10-28,14:52:07.000,301,11069364,-795,0,1761663126,15179.466510730002,178.1053624499982,50695.459186800006 2025-10-28,14:52:08.000,301,11069325,-795,0,1761663127,15179.479983349993,177.98552724000183,50695.34739288 2025-10-28,14:52:09.000,301,11069343,-795,0,1761663128,15179.506928589988,178.0560185400027,50695.46617392 2025-10-28,14:52:10.000,301,11069330,-795,0,1761663129,15179.614709549998,178.02077288999863,50695.557006480005 2025-10-28,14:52:11.000,301,11069358,-795,0,1761663130,15179.675336339998,178.07011680000141,50695.4242512 2025-10-28,14:52:12.000,301,11069359,-795,0,1761663131,15179.735963129999,178.16880461999972,50695.40328984 2025-10-28,14:52:13.000,301,11069320,-795,0,1761663132,15179.709017889989,178.2392959200006,50695.41027696001 2025-10-28,14:52:14.000,301,11069333,-675,0,1761663133,15179.702281579994,178.29568896000274,50695.37534136 2025-10-28,14:52:15.000,301,11069318,-795,0,1761663134,15179.581027999993,178.3379837399989,50695.48014816001 2025-10-28,14:52:16.000,301,11069302,-795,0,1761663135,15179.547346449988,178.3379837399989,50695.4941224 2025-10-28,14:52:17.000,301,11069322,-795,0,1761663136,15179.479983349993,178.40847503999976,50695.48014816001 2025-10-28,14:52:18.000,301,11069301,-795,0,1761663137,15179.426092870002,178.40847503999976,50695.38232848001 2025-10-28,14:52:19.000,301,11069335,-795,0,1761663138,15179.331784529997,178.45781895000255,50695.487135280004 2025-10-28,14:52:20.000,301,11069332,-795,0,1761663139,15179.277894049992,178.42257329999848,50695.508096640006 2025-10-28,14:52:21.000,301,11069281,-795,0,1761663140,15179.230739879997,178.42257329999848,50695.52207088 2025-10-28,14:52:22.000,301,11069289,-795,0,1761663141,15179.224003570002,178.33093460999953,50695.54303224 2025-10-28,14:52:23.000,301,11069352,-795,0,1761663142,15179.217267259992,178.32388548000017,50695.654826160004 2025-10-28,14:52:24.000,301,11069356,-795,0,1761663143,15179.203794640001,178.2040502700038,50695.626877680006 2025-10-28,14:52:25.000,301,11069341,-795,0,1761663144,15179.210530949997,178.08421506000013,50695.68976176 2025-10-28,14:52:26.000,301,11069281,-795,0,1761663145,15179.197058329992,178.02077288999863,50695.675787520006 2025-10-28,14:52:27.000,301,11069310,-795,0,1761663146,15179.224003570002,177.9432324599984,50695.724697360005 2025-10-28,14:52:28.000,301,11069309,-795,0,1761663147,15179.244212500002,177.92208507000032,50695.74565872001 2025-10-28,14:52:29.000,301,11069337,-795,0,1761663148,15179.257685119992,177.8445446400001,50695.78059432 2025-10-28,14:52:30.000,301,11069332,-795,0,1761663149,15179.271157739997,177.82339725000202,50695.822517040004 2025-10-28,14:52:31.000,301,11069317,-795,0,1761663150,15179.325048220002,177.80224986000394,50695.80155568 2025-10-28,14:52:32.000,301,11069373,-795,0,1761663151,15179.426092870002,177.83749551000074,50695.83649128001 2025-10-28,14:52:33.000,301,11069393,-795,0,1761663152,15179.493455969998,177.8445446400001,50695.8085428 2025-10-28,14:52:34.000,301,11069306,-795,0,1761663153,15179.527137519988,177.79520073000458,50695.82950416 2025-10-28,14:52:35.000,301,11069315,-795,0,1761663154,15179.533873829998,177.8445446400001,50695.78758144001 2025-10-28,14:52:36.000,301,11069374,-795,0,1761663155,15179.540610139993,177.83044638000138,50695.8085428 2025-10-28,14:52:37.000,301,11069309,-795,0,1761663156,15179.527137519988,177.85159376999945,50695.8085428 2025-10-28,14:52:38.000,301,11069363,-795,0,1761663157,15179.479983349993,177.8586428999988,50695.843478400006 2025-10-28,14:52:39.000,301,11069327,-795,0,1761663158,15179.493455969998,177.88683942000353,50695.81552992001 2025-10-28,14:52:40.000,301,11069317,-795,0,1761663159,15179.479983349993,177.93618332999904,50695.88540112001 2025-10-28,14:52:41.000,301,11069269,-795,0,1761663160,15179.419356559993,177.92208507000032,50695.87142688 2025-10-28,14:52:42.000,301,11069311,-795,0,1761663161,15179.479983349993,177.95028158999776,50695.82950416 2025-10-28,14:52:43.000,301,11069349,-795,0,1761663162,15179.466510730002,177.98552724000183,50695.87142688 2025-10-28,14:52:44.000,301,11069343,-795,0,1761663163,15179.500192279993,177.93618332999904,50695.878414 2025-10-28,14:52:45.000,301,11069340,-795,0,1761663164,15179.567555379988,177.8445446400001,50695.941298080004 2025-10-28,14:52:46.000,301,11069311,-795,0,1761663165,15179.614709549998,177.75290595000115,50695.97623368 2025-10-28,14:52:47.000,301,11069294,-795,0,1761663166,15179.648391099989,177.61897247999877,50695.95527232001 2025-10-28,14:52:48.000,301,11069355,-795,0,1761663167,15179.749435749989,177.56962857000326,50696.00418216001 2025-10-28,14:52:49.000,301,11069338,-795,0,1761663168,15179.776380989999,177.43569510000088,50695.96924656 2025-10-28,14:52:50.000,301,11069328,-795,0,1761663169,15179.776380989999,177.32995815000322,50695.962259440006 2025-10-28,14:52:51.000,301,11069353,-635,0,1761663170,15179.749435749989,177.30881075999787,50695.95527232001 2025-10-28,14:52:52.000,301,11069336,-795,0,1761663171,15179.783117299994,177.21717206999892,50695.93431096001 2025-10-28,14:52:53.000,301,11069362,-795,0,1761663172,15179.823535159994,177.12553337999998,50696.00418216001 2025-10-28,14:52:54.000,301,11069317,-795,0,1761663173,15179.83700778,177.09733686000254,50695.96924656 2025-10-28,14:52:55.000,301,11069326,-795,0,1761663174,15179.87068932999,177.03389469000103,50695.90636248 2025-10-28,14:52:56.000,301,11069305,-795,0,1761663175,15179.9178435,176.99864904000424,50695.97623368 2025-10-28,14:52:57.000,301,11069329,-795,0,1761663176,15179.964997669995,176.97750164999889,50695.941298080004 2025-10-28,14:52:58.000,301,11069351,-795,0,1761663177,15180.05256969999,176.97750164999889,50695.98322080001 2025-10-28,14:52:59.000,301,11069290,-795,0,1761663178,15180.167086969996,177.0056981700036,50695.95527232001 2025-10-28,14:53:00.000,301,11069338,-675,0,1761663179,15180.214241139991,176.99864904000424,50695.962259440006 2025-10-28,14:53:01.000,301,11069304,-795,0,1761663180,15180.227713759996,177.01979643000232,50695.962259440006 2025-10-28,14:53:02.000,301,11069389,-755,0,1761663181,15180.24118638,177.0409438200004,50695.962259440006 2025-10-28,14:53:03.000,301,11069298,-795,0,1761663182,15180.268131619996,177.04799294999975,50695.92732384 2025-10-28,14:53:04.000,301,11069301,-795,0,1761663183,15180.274867929991,177.0409438200004,50695.97623368 2025-10-28,14:53:05.000,301,11069308,-795,0,1761663184,15180.26139531,176.99864904000424,50695.96924656 2025-10-28,14:53:06.000,301,11069327,-795,0,1761663185,15180.28160424,177.01274730000296,50695.98322080001 2025-10-28,14:53:07.000,301,11069331,-795,0,1761663186,15180.28160424,176.96340339000017,50695.990207920004 2025-10-28,14:53:08.000,301,11069329,-795,0,1761663187,15180.24118638,176.97045251999953,50696.03213064001 2025-10-28,14:53:09.000,301,11069329,-795,0,1761663188,15180.22097745,176.99864904000424,50696.05309200001 2025-10-28,14:53:10.000,301,11069326,-795,0,1761663189,15180.214241139991,177.01979643000232,50696.060079120005 2025-10-28,14:53:11.000,301,11069313,-795,0,1761663190,15180.15361434999,176.99864904000424,50696.0181564 2025-10-28,14:53:12.000,301,11069338,-795,0,1761663191,15180.17382327999,177.07618947000446,50696.0880276 2025-10-28,14:53:13.000,301,11069334,-795,0,1761663192,15180.207504829996,177.1396316399987,50696.108988960004 2025-10-28,14:53:14.000,301,11069320,-795,0,1761663193,15180.254658999991,177.24536859000364,50696.13693744 2025-10-28,14:53:15.000,301,11069330,-795,0,1761663194,15180.28160424,177.32290902000386,50696.15091168001 2025-10-28,14:53:16.000,301,11069368,-795,0,1761663195,15180.315285789991,177.35815467000066,50696.10200184001 2025-10-28,14:53:17.000,301,11069310,-795,0,1761663196,15180.355703649991,177.37225292999938,50696.108988960004 2025-10-28,14:53:18.000,301,11069298,-795,0,1761663197,15180.476957229992,177.3511055400013,50696.12296320001 2025-10-28,14:53:19.000,301,11069321,-795,0,1761663198,15180.503902470002,177.29471249999915,50696.08104048001 2025-10-28,14:53:20.000,301,11069298,-795,0,1761663199,15180.578001879992,177.17487729000277,50696.06706624 2025-10-28,14:53:21.000,301,11069339,-795,0,1761663200,15180.578001879992,177.06914033999783,50696.05309200001 2025-10-28,14:53:22.000,301,11069302,-795,0,1761663201,15180.645364980002,176.90701034999802,50696.060079120005 2025-10-28,14:53:23.000,301,11069314,-795,0,1761663202,15180.665573910002,176.794224270001,50696.03911776 2025-10-28,14:53:24.000,301,11069343,-795,0,1761663203,15180.652101289998,176.7096347100014,50696.04610488 2025-10-28,14:53:25.000,301,11069346,-795,0,1761663204,15180.638628669993,176.66029079999862,50696.129950320006 2025-10-28,14:53:26.000,301,11069353,-795,0,1761663205,15180.631892359997,176.62504515000182,50696.14392456 2025-10-28,14:53:27.000,301,11069363,-795,0,1761663206,15180.631892359997,176.61799602000247,50696.19982152001 2025-10-28,14:53:28.000,301,11069356,-795,0,1761663207,15180.584738190002,176.6955364500027,50696.21379576 2025-10-28,14:53:29.000,301,11069378,-795,0,1761663208,15180.503902470002,176.73783122999885,50696.227770000005 2025-10-28,14:53:30.000,301,11069348,-795,0,1761663209,15180.416330439992,176.84356818000379,50696.16488592 2025-10-28,14:53:31.000,301,11069338,-795,0,1761663210,15180.389385199996,176.89996121999866,50696.21379576 2025-10-28,14:53:32.000,301,11069318,-795,0,1761663211,15180.355703649991,176.97045251999953,50696.276679840004 2025-10-28,14:53:33.000,301,11069375,-795,0,1761663212,15180.375912579992,177.0409438200004,50696.24174424 2025-10-28,14:53:34.000,301,11069309,-795,0,1761663213,15180.396121509992,177.14668076999806,50696.28366696 2025-10-28,14:53:35.000,301,11069349,-795,0,1761663214,15180.476957229992,177.19602468000085,50696.26969272001 2025-10-28,14:53:36.000,301,11069355,-795,0,1761663215,15180.490429849997,177.16077903000405,50696.276679840004 2025-10-28,14:53:37.000,301,11069352,-795,0,1761663216,15180.544320330002,177.13258250999934,50696.25571848 2025-10-28,14:53:38.000,301,11069401,-795,0,1761663217,15180.557792949992,176.97750164999889,50696.30462832 2025-10-28,14:53:39.000,301,11069343,-795,0,1761663218,15180.685782840003,176.78012601000228,50696.178860160006 2025-10-28,14:53:40.000,301,11069347,-795,0,1761663219,15180.685782840003,176.66733992999798,50696.297641200006 2025-10-28,14:53:41.000,301,11069331,-795,0,1761663220,15180.746409629988,176.5475047200016,50696.2627056 2025-10-28,14:53:42.000,301,11069304,-795,0,1761663221,15180.746409629988,176.46996429000137,50696.23475712 2025-10-28,14:53:43.000,301,11069279,-795,0,1761663222,15180.827245349989,176.3853747300018,50696.21379576 2025-10-28,14:53:44.000,301,11069348,-795,0,1761663223,15180.908081069989,176.32193256000028,50696.25571848 2025-10-28,14:53:45.000,301,11069346,-795,0,1761663224,15180.975444169999,176.21619561000261,50696.31860256001 2025-10-28,14:53:46.000,301,11069313,-795,0,1761663225,15181.022598339994,176.1386551800024,50696.22078288001 2025-10-28,14:53:47.000,301,11069390,-795,0,1761663226,15181.11017036999,176.09636039999896,50696.29065408001 2025-10-28,14:53:48.000,301,11069367,-795,0,1761663227,15181.123642989995,176.03996736000408,50696.23475712 2025-10-28,14:53:49.000,301,11069352,-795,0,1761663228,15181.204478709995,175.9412795399985,50696.157898800004 2025-10-28,14:53:50.000,301,11069370,-795,0,1761663229,15181.13711561,176.00472171,50696.25571848 2025-10-28,14:53:51.000,301,11069396,-795,0,1761663230,15181.13711561,176.01881996999873,50696.227770000005 2025-10-28,14:53:52.000,301,11069343,-795,0,1761663231,15181.06975250999,176.01177083999937,50696.227770000005 2025-10-28,14:53:53.000,301,11069340,-795,0,1761663232,15181.015862029999,175.96242693000386,50696.276679840004 2025-10-28,14:53:54.000,301,11069389,-795,0,1761663233,15180.948498929989,175.96242693000386,50696.346551040006 2025-10-28,14:53:55.000,301,11069343,-795,0,1761663234,15180.914817379999,176.04701649000344,50696.41642224001 2025-10-28,14:53:56.000,301,11069323,-795,0,1761663235,15180.860926899994,176.04701649000344,50696.50026768 2025-10-28,14:53:57.000,301,11069342,-795,0,1761663236,15180.780091179993,176.0540656200028,50696.53520328001 2025-10-28,14:53:58.000,301,11069360,-795,0,1761663237,15180.780091179993,175.98357432000194,50696.612061600004 2025-10-28,14:53:59.000,301,11069332,-795,0,1761663238,15180.840717969993,175.97652519000258,50696.48629344001 2025-10-28,14:54:00.000,301,11069338,-795,0,1761663239,15180.847454279989,176.03291823000473,50696.55616464001 2025-10-28,14:54:01.000,301,11069404,-795,0,1761663240,15180.894608449998,176.01177083999937,50696.54917752 2025-10-28,14:54:02.000,301,11069288,-795,0,1761663241,15180.968707859989,176.06816388000152,50696.58411312001 2025-10-28,14:54:03.000,301,11069353,-795,0,1761663242,15181.08996143999,176.0540656200028,50696.55616464001 2025-10-28,14:54:04.000,301,11069380,-795,0,1761663243,15181.25163287999,176.08226214000024,50696.58411312001 2025-10-28,14:54:05.000,301,11069350,-795,0,1761663244,15181.37288645999,176.08226214000024,50696.577126 2025-10-28,14:54:06.000,301,11069314,-795,0,1761663245,15181.48066742,176.08226214000024,50696.5421904 2025-10-28,14:54:07.000,301,11069305,-795,0,1761663246,15181.554766829991,176.03291823000473,50696.60507448001 2025-10-28,14:54:08.000,301,11069375,-795,0,1761663247,15181.601921000001,175.93423040999915,50696.58411312001 2025-10-28,14:54:09.000,301,11069361,-795,0,1761663248,15181.649075169997,175.8425917200002,50696.64001008 2025-10-28,14:54:10.000,301,11069333,-795,0,1761663249,15181.595184689992,175.7791495499987,50696.61904872 2025-10-28,14:54:11.000,301,11069366,-795,0,1761663250,15181.574975759992,175.6804617300004,50696.60507448001 2025-10-28,14:54:12.000,301,11069344,-795,0,1761663251,15181.521085280001,175.63111782000487,50696.66795856 2025-10-28,14:54:13.000,301,11069344,-795,0,1761663252,15181.406568009996,175.5958721700008,50696.69590704 2025-10-28,14:54:14.000,301,11069334,-795,0,1761663253,15181.33246859999,175.60997042999952,50696.76577824 2025-10-28,14:54:15.000,301,11069357,-715,0,1761663254,15181.25163287999,175.67341260000103,50696.730842640005 2025-10-28,14:54:16.000,301,11069368,-795,0,1761663255,15181.25836919,175.70160911999847,50696.7867396 2025-10-28,14:54:17.000,301,11069308,-795,0,1761663256,15181.143851919995,175.70160911999847,50696.67494568001 2025-10-28,14:54:18.000,301,11069317,-795,0,1761663257,15181.17753347,175.72275651000382,50696.75879112 2025-10-28,14:54:19.000,301,11069328,-795,0,1761663258,15181.285314429995,175.63816695000423,50696.69590704 2025-10-28,14:54:20.000,301,11069351,-795,0,1761663259,15181.21121501999,175.75800216000061,50696.81468808 2025-10-28,14:54:21.000,301,11069299,-795,0,1761663260,15181.25163287999,175.63816695000423,50696.7867396 2025-10-28,14:54:22.000,301,11069316,-795,0,1761663261,15181.27184180999,175.65226521000295,50696.86359792 2025-10-28,14:54:23.000,301,11069291,-795,0,1761663262,15181.244896569995,175.4971843500025,50696.86359792 2025-10-28,14:54:24.000,301,11069310,-795,0,1761663263,15181.224687639995,175.3843982699982,50696.90552064 2025-10-28,14:54:25.000,301,11069307,-715,0,1761663264,15181.17079715999,175.3139069700046,50696.926482 2025-10-28,14:54:26.000,301,11069291,-795,0,1761663265,15181.083225129994,175.22931740999775,50696.94045624001 2025-10-28,14:54:27.000,301,11069332,-795,0,1761663266,15181.083225129994,175.21521914999903,50696.97539184 2025-10-28,14:54:28.000,301,11069313,-795,0,1761663267,15181.00912571999,175.1870226300016,50696.97539184 2025-10-28,14:54:29.000,301,11069291,-795,0,1761663268,15181.042807269994,175.19407176000095,50696.87058504001 2025-10-28,14:54:30.000,301,11069328,-795,0,1761663269,15180.98891678999,175.29275957999926,50697.03827592001 2025-10-28,14:54:31.000,301,11069360,-795,0,1761663270,15180.982180479994,175.3843982699982,50697.03827592001 2025-10-28,14:54:32.000,301,11069360,-795,0,1761663271,15181.002389409994,175.46193869999843,50697.04526304 2025-10-28,14:54:33.000,301,11069287,-795,0,1761663272,15181.11017036999,175.58882304000144,50697.00334032 2025-10-28,14:54:34.000,301,11069303,-795,0,1761663273,15181.23142394999,175.70160911999847,50697.03827592001 2025-10-28,14:54:35.000,301,11069351,-715,0,1761663274,15181.35267752999,175.76505128999997,50697.03827592001 2025-10-28,14:54:36.000,301,11069332,-795,0,1761663275,15181.473931109991,175.8707882400049,50697.01032744001 2025-10-28,14:54:37.000,301,11069339,-795,0,1761663276,15181.514348969991,175.80029694000405,50696.996353200004 2025-10-28,14:54:38.000,301,11069361,-795,0,1761663277,15181.574975759992,175.77210041999933,50696.94045624001 2025-10-28,14:54:39.000,301,11069307,-795,0,1761663278,15181.628866239997,175.63816695000423,50696.849623680006 2025-10-28,14:54:40.000,301,11069337,-795,0,1761663279,15181.615393619992,175.65226521000295,50696.87058504001 2025-10-28,14:54:41.000,301,11069375,-795,0,1761663280,15181.561503140001,175.4971843500025,50696.94045624001 2025-10-28,14:54:42.000,301,11069362,-795,0,1761663281,15181.44024956,175.4125947900029,50696.947443360004 2025-10-28,14:54:43.000,301,11069373,-795,0,1761663282,15181.35941384,175.34210349000205,50696.968404720006 2025-10-28,14:54:44.000,301,11069339,-795,0,1761663283,15181.285314429995,175.32095610000397,50697.0312888 2025-10-28,14:54:45.000,301,11069381,-795,0,1761663284,15181.224687639995,175.27866132000054,50697.10814712001 2025-10-28,14:54:46.000,301,11069388,-795,0,1761663285,15181.15732454,175.3491526200014,50697.09417288 2025-10-28,14:54:47.000,301,11069356,-795,0,1761663286,15181.13711561,175.4125947900029,50697.21295392 2025-10-28,14:54:48.000,301,11069324,-795,0,1761663287,15181.05627989,175.47603696000442,50697.164044080004 2025-10-28,14:54:49.000,301,11069297,-795,0,1761663288,15181.13037929999,175.51833174000058,50697.14308272 2025-10-28,14:54:50.000,301,11069327,-795,0,1761663289,15181.164060849995,175.63111782000487,50697.17801832001 2025-10-28,14:54:51.000,301,11069331,-795,0,1761663290,15181.204478709995,175.6945599899991,50697.25487664001 2025-10-28,14:54:52.000,301,11069342,-795,0,1761663291,15181.25836919,175.70160911999847,50697.1710312 2025-10-28,14:54:53.000,301,11069342,-795,0,1761663292,15181.31225966999,175.65226521000295,50697.185005440006 2025-10-28,14:54:54.000,301,11069308,-795,0,1761663293,15181.35941384,175.55357739000465,50697.20596680001 2025-10-28,14:54:55.000,301,11069282,-795,0,1761663294,15181.42004063,175.433742180001,50697.19897968 2025-10-28,14:54:56.000,301,11069306,-755,0,1761663295,15181.534557899991,175.30685783999797,50697.19897968 2025-10-28,14:54:57.000,301,11069340,-795,0,1761663296,15181.622129930001,175.27866132000054,50697.21994104 2025-10-28,14:54:58.000,301,11069349,-795,0,1761663297,15181.662547790002,175.10948220000137,50697.25487664001 2025-10-28,14:54:59.000,301,11069314,-795,0,1761663298,15181.723174580002,175.06013828999858,50697.22692816001 2025-10-28,14:55:00.000,301,11069299,-795,0,1761663299,15181.743383510002,174.99669612000434,50697.21994104 2025-10-28,14:55:01.000,301,11069315,-795,0,1761663300,15181.763592440002,174.98259785999835,50697.19897968 2025-10-28,14:55:02.000,301,11069322,-795,0,1761663301,15181.790537679997,175.01079438000306,50697.19897968 2025-10-28,14:55:03.000,301,11069367,-795,0,1761663302,15181.804010300002,175.04604002999986,50697.2409024 2025-10-28,14:55:04.000,301,11069318,-795,0,1761663303,15181.777065059992,175.14472784999816,50697.22692816001 2025-10-28,14:55:05.000,301,11069326,-795,0,1761663304,15181.790537679997,175.16587524000352,50697.233915280005 2025-10-28,14:55:06.000,301,11069303,-795,0,1761663305,15181.750119819997,175.21521914999903,50697.303786480006 2025-10-28,14:55:07.000,301,11069340,-795,0,1761663306,15181.716438269992,175.27161219000118,50697.27583800001 2025-10-28,14:55:08.000,301,11069298,-795,0,1761663307,15181.716438269992,175.3139069700046,50697.331734960004 2025-10-28,14:55:09.000,301,11069331,-795,0,1761663308,15181.689493029997,175.30685783999797,50697.331734960004 2025-10-28,14:55:10.000,301,11069321,-795,0,1761663309,15181.702965650002,175.29980870999862,50697.352696320006 2025-10-28,14:55:11.000,301,11069374,-795,0,1761663310,15181.702965650002,175.1870226300016,50697.33872208 2025-10-28,14:55:12.000,301,11069328,-795,0,1761663311,15181.736647199992,175.102433070002,50697.38763192 2025-10-28,14:55:13.000,301,11069341,-795,0,1761663312,15181.763592440002,174.975548729999,50697.331734960004 2025-10-28,14:55:14.000,301,11069308,-795,0,1761663313,15181.864637090002,174.86276265000197,50697.36667056 2025-10-28,14:55:15.000,301,11069347,-795,0,1761663314,15181.891582329998,174.70768179000152,50697.39461904001 2025-10-28,14:55:16.000,301,11069331,-795,0,1761663315,15181.985890669988,174.60194484000385,50697.45750312 2025-10-28,14:55:17.000,301,11069276,-795,0,1761663316,15182.033044839998,174.53850267000234,50697.3107736 2025-10-28,14:55:18.000,301,11069350,-795,0,1761663317,15182.127353179989,174.4468639800034,50697.50641296 2025-10-28,14:55:19.000,301,11069315,-795,0,1761663318,15182.161034729994,174.42571658999805,50697.450516000004 2025-10-28,14:55:20.000,301,11069305,-795,0,1761663319,15182.235134139999,174.41161832999933,50697.471477360006 2025-10-28,14:55:21.000,301,11069292,-795,0,1761663320,15182.255343069999,174.41161832999933,50697.40859328 2025-10-28,14:55:22.000,301,11069303,-795,0,1761663321,15182.26881568999,174.47506050000084,50697.43654176 2025-10-28,14:55:23.000,301,11069290,-795,0,1761663322,15182.255343069999,174.55260093000106,50697.44352888001 2025-10-28,14:55:24.000,301,11069323,-795,0,1761663323,15182.241870449994,174.56669918999978,50697.44352888001 2025-10-28,14:55:25.000,301,11069352,-795,0,1761663324,15182.201452589994,174.64423962,50697.51340008001 2025-10-28,14:55:26.000,301,11069315,-795,0,1761663325,15182.18797996999,174.73587830999895,50697.520387200006 2025-10-28,14:55:27.000,301,11069300,-795,0,1761663326,15182.100407939994,174.77817309000238,50697.5553228 2025-10-28,14:55:28.000,301,11069335,-795,0,1761663327,15182.086935319989,174.79932048000046,50697.51340008001 2025-10-28,14:55:29.000,301,11069281,-795,0,1761663328,15182.066726389989,174.8275169999979,50697.54833568 2025-10-28,14:55:30.000,301,11069361,-795,0,1761663329,15182.033044839998,174.80636960999982,50697.5553228 2025-10-28,14:55:31.000,301,11069322,-795,0,1761663330,15181.979154359993,174.77817309000238,50697.5553228 2025-10-28,14:55:32.000,301,11069313,-795,0,1761663331,15182.012835909998,174.7570257000043,50697.57628416 2025-10-28,14:55:33.000,301,11069336,-795,0,1761663332,15182.019572219993,174.7288291799996,50697.61121976001 2025-10-28,14:55:34.000,301,11069341,-795,0,1761663333,15182.033044839998,174.7288291799996,50697.58327128 2025-10-28,14:55:35.000,301,11069320,-795,0,1761663334,15182.093671629998,174.7288291799996,50697.618206880004 2025-10-28,14:55:36.000,301,11069305,-795,0,1761663335,15182.127353179989,174.7429274399983,50697.65314248 2025-10-28,14:55:37.000,301,11069302,-795,0,1761663336,15182.18797996999,174.76407483000366,50697.60423264 2025-10-28,14:55:38.000,301,11069329,-795,0,1761663337,15182.20818889999,174.8275169999979,50697.63218112001 2025-10-28,14:55:39.000,301,11069324,-795,0,1761663338,15182.20818889999,174.90505742999812,50697.64615536 2025-10-28,14:55:40.000,301,11069316,-795,0,1761663339,15182.194716279999,174.9544013400009,50697.63218112001 2025-10-28,14:55:41.000,301,11069357,-795,0,1761663340,15182.134089489999,174.975548729999,50697.64615536 2025-10-28,14:55:42.000,301,11069348,-795,0,1761663341,15182.134089489999,175.02489264000178,50697.70903944001 2025-10-28,14:55:43.000,301,11069348,-795,0,1761663342,15182.059990079993,175.05308915999922,50697.667116720004 2025-10-28,14:55:44.000,301,11069305,-795,0,1761663343,15182.093671629998,175.0389909000005,50697.64615536 2025-10-28,14:55:45.000,301,11069341,-795,0,1761663344,15182.073462699998,175.0389909000005,50697.688078080006 2025-10-28,14:55:46.000,301,11069371,-795,0,1761663345,15182.086935319989,175.01079438000306,50697.67410384 2025-10-28,14:55:47.000,301,11069310,-795,0,1761663346,15182.086935319989,174.96849959999963,50697.71602656 2025-10-28,14:55:48.000,301,11069361,-795,0,1761663347,15182.147562109989,174.94735221000155,50697.67410384 2025-10-28,14:55:49.000,301,11069318,-795,0,1761663348,15182.201452589994,174.9544013400009,50697.618206880004 2025-10-28,14:55:50.000,301,11069333,-795,0,1761663349,15182.29576093,174.98259785999835,50697.688078080006 2025-10-28,14:55:51.000,301,11069325,-795,0,1761663350,15182.30923354999,175.04604002999986,50697.70903944001 2025-10-28,14:55:52.000,301,11069316,-795,0,1761663351,15182.342915099995,175.10948220000137,50697.70205232 2025-10-28,14:55:53.000,301,11069352,-795,0,1761663352,15182.41027819999,175.17997350000223,50697.74397504 2025-10-28,14:55:54.000,301,11069338,-795,0,1761663353,15182.41027819999,175.20817001999967,50697.65314248 2025-10-28,14:55:55.000,301,11069341,-795,0,1761663354,15182.41701451,175.21521914999903,50697.667116720004 2025-10-28,14:55:56.000,301,11069303,-795,0,1761663355,15182.45069605999,175.23636654000438,50697.61121976001 2025-10-28,14:55:57.000,301,11069314,-795,0,1761663356,15182.43048712999,175.27161219000118,50697.667116720004 2025-10-28,14:55:58.000,301,11069354,-795,0,1761663357,15182.34965140999,175.26456306000182,50697.63218112001 2025-10-28,14:55:59.000,301,11069360,-795,0,1761663358,15182.30923354999,175.23636654000438,50697.61121976001 2025-10-28,14:56:00.000,301,11069330,-795,0,1761663359,15182.221661519994,175.20817001999967,50697.70205232 2025-10-28,14:56:01.000,301,11069333,-795,0,1761663360,15182.161034729994,175.13062958999944,50697.74397504 2025-10-28,14:56:02.000,301,11069320,-795,0,1761663361,15182.080199009994,175.06718741999794,50697.806859120006 2025-10-28,14:56:03.000,301,11069310,-795,0,1761663362,15182.053253769998,175.03194177000114,50697.75096216 2025-10-28,14:56:04.000,301,11069357,-795,0,1761663363,15181.999363289993,174.96849959999963,50697.79987200001 2025-10-28,14:56:05.000,301,11069333,-795,0,1761663364,15181.958945429993,174.96849959999963,50697.8697432 2025-10-28,14:56:06.000,301,11069345,-795,0,1761663365,15181.952209119998,174.93325395000284,50697.89769168001 2025-10-28,14:56:07.000,301,11069334,-795,0,1761663366,15181.938736499993,174.96145047000027,50697.89769168001 2025-10-28,14:56:08.000,301,11069319,-795,0,1761663367,15181.945472809988,174.9403030800022,50697.92564016001 2025-10-28,14:56:09.000,301,11069357,-795,0,1761663368,15181.958945429993,174.975548729999,50697.93262728 2025-10-28,14:56:10.000,301,11069332,-795,0,1761663369,15182.019572219993,175.02489264000178,50697.89070456 2025-10-28,14:56:11.000,301,11069338,-795,0,1761663370,15182.066726389989,175.0037452500037,50697.92564016001 2025-10-28,14:56:12.000,301,11069340,-795,0,1761663371,15182.107144249989,175.07423655000457,50697.9396144 2025-10-28,14:56:13.000,301,11069361,-795,0,1761663372,15182.201452589994,175.06013828999858,50697.8697432 2025-10-28,14:56:14.000,301,11069374,-795,0,1761663373,15182.18797996999,175.09538394000265,50697.91166592 2025-10-28,14:56:15.000,301,11069349,-795,0,1761663374,15182.214925209999,175.102433070002,50697.88371744 2025-10-28,14:56:16.000,301,11069340,-795,0,1761663375,15182.241870449994,175.1376787199988,50697.89070456 2025-10-28,14:56:17.000,301,11069332,-795,0,1761663376,15182.221661519994,175.19407176000095,50697.93262728 2025-10-28,14:56:18.000,301,11069333,-795,0,1761663377,15182.154298419999,175.17292437000287,50697.89070456 2025-10-28,14:56:19.000,301,11069326,-795,0,1761663378,15182.066726389989,175.19407176000095,50697.84179472 2025-10-28,14:56:20.000,301,11069328,-795,0,1761663379,15182.006099599988,175.16587524000352,50697.93262728 2025-10-28,14:56:21.000,301,11069366,-795,0,1761663380,15181.952209119998,175.11653133000073,50697.96057576 2025-10-28,14:56:22.000,301,11069314,-795,0,1761663381,15181.884846020002,175.03194177000114,50697.92564016001 2025-10-28,14:56:23.000,301,11069331,-795,0,1761663382,15181.844428160002,174.9896469899977,50697.953588640004 2025-10-28,14:56:24.000,301,11069358,-795,0,1761663383,15181.804010300002,174.91915569000412,50698.01647272001 2025-10-28,14:56:25.000,301,11069359,-795,0,1761663384,15181.783801370002,174.8557135200026,50697.98852424 2025-10-28,14:56:26.000,301,11069346,-795,0,1761663385,15181.830955539997,174.83456613000453,50698.08634392 2025-10-28,14:56:27.000,301,11069356,-755,0,1761663386,15181.824219230002,174.8416152600039,50698.11429240001 2025-10-28,14:56:28.000,301,11069337,-795,0,1761663387,15181.830955539997,174.83456613000453,50698.15621512 2025-10-28,14:56:29.000,301,11069358,-795,0,1761663388,15181.851164469997,174.8557135200026,50698.072369680005 2025-10-28,14:56:30.000,301,11069301,-795,0,1761663389,15181.830955539997,174.8416152600039,50698.13525376001 2025-10-28,14:56:31.000,301,11069375,-795,0,1761663390,15181.790537679997,174.81341873999918,50698.12826664 2025-10-28,14:56:32.000,301,11069361,-795,0,1761663391,15181.709701959997,174.78522222000174,50698.10031816 2025-10-28,14:56:33.000,301,11069330,-795,0,1761663392,15181.689493029997,174.74997656999767,50698.12826664 2025-10-28,14:56:34.000,301,11069360,-795,0,1761663393,15181.649075169997,174.77112396000302,50698.11429240001 2025-10-28,14:56:35.000,301,11069301,-795,0,1761663394,15181.595184689992,174.7570257000043,50698.0793568 2025-10-28,14:56:36.000,301,11069338,-795,0,1761663395,15181.581712070001,174.80636960999982,50698.13525376001 2025-10-28,14:56:37.000,301,11069313,-795,0,1761663396,15181.48066742,174.8557135200026,50698.09333104001 2025-10-28,14:56:38.000,301,11069339,-795,0,1761663397,15181.426776939996,174.8768609100007,50698.11429240001 2025-10-28,14:56:39.000,301,11069317,-795,0,1761663398,15181.386359079996,174.91210656000476,50698.18416360001 2025-10-28,14:56:40.000,301,11069316,-755,0,1761663399,15181.325732289995,174.9403030800022,50698.22608632 2025-10-28,14:56:41.000,301,11069332,-795,0,1761663400,15181.31899598,174.92620482000348,50698.240060560005 2025-10-28,14:56:42.000,301,11069296,-795,0,1761663401,15181.29878705,175.02489264000178,50698.240060560005 2025-10-28,14:56:43.000,301,11069355,-795,0,1761663402,15181.285314429995,175.01079438000306,50698.27499616 2025-10-28,14:56:44.000,301,11069319,-795,0,1761663403,15181.265105499995,174.96849959999963,50698.26102192001 2025-10-28,14:56:45.000,301,11069278,-795,0,1761663404,15181.31225966999,174.86981178000133,50698.240060560005 2025-10-28,14:56:46.000,301,11069341,-795,0,1761663405,15181.386359079996,174.78522222000174,50698.309931760006 2025-10-28,14:56:47.000,301,11069348,-795,0,1761663406,15181.3998317,174.71473092000087,50698.2540348 2025-10-28,14:56:48.000,301,11069306,-795,0,1761663407,15181.44024956,174.6089939700032,50698.29595752 2025-10-28,14:56:49.000,301,11069359,-795,0,1761663408,15181.406568009996,174.47506050000084,50698.36582872 2025-10-28,14:56:50.000,301,11069327,-795,0,1761663409,15181.46045849,174.40456919999997,50698.28198328001 2025-10-28,14:56:51.000,301,11069331,-795,0,1761663410,15181.433513249991,174.31293051000102,50698.309931760006 2025-10-28,14:56:52.000,301,11069339,-795,0,1761663411,15181.3998317,174.34817615999782,50698.337880240004 2025-10-28,14:56:53.000,301,11069309,-795,0,1761663412,15181.31899598,174.30588138000167,50698.337880240004 2025-10-28,14:56:54.000,301,11069312,-795,0,1761663413,15181.244896569995,174.31997964000038,50698.35185448001 2025-10-28,14:56:55.000,301,11069330,-795,0,1761663414,15181.15732454,174.26358659999823,50698.37281584 2025-10-28,14:56:56.000,301,11069346,-795,0,1761663415,15181.08996143999,174.2847339900036,50698.40076432001 2025-10-28,14:56:57.000,301,11069300,-795,0,1761663416,15181.063016199994,174.27063573000487,50698.36582872 2025-10-28,14:56:58.000,301,11069329,-795,0,1761663417,15181.002389409994,174.26358659999823,50698.36582872 2025-10-28,14:56:59.000,301,11069327,-795,0,1761663418,15180.914817379999,174.27063573000487,50698.3937772 2025-10-28,14:57:00.000,301,11069295,-795,0,1761663419,15180.881135829994,174.27063573000487,50698.44967416001 2025-10-28,14:57:01.000,301,11069322,-795,0,1761663420,15180.833981659998,174.26358659999823,50698.3937772 2025-10-28,14:57:02.000,301,11069330,-795,0,1761663421,15180.854190589998,174.30588138000167,50698.40076432001 2025-10-28,14:57:03.000,301,11069315,-715,0,1761663422,15180.820509039993,174.3340778999991,50698.477622640006 2025-10-28,14:57:04.000,301,11069312,-795,0,1761663423,15180.746409629988,174.34817615999782,50698.41473856 2025-10-28,14:57:05.000,301,11069362,-795,0,1761663424,15180.712728079998,174.34817615999782,50698.505571120004 2025-10-28,14:57:06.000,301,11069318,-795,0,1761663425,15180.726200699988,174.3622744200038,50698.43569992 2025-10-28,14:57:07.000,301,11069329,-795,0,1761663426,15180.652101289998,174.34112702999846,50698.44967416001 2025-10-28,14:57:08.000,301,11069279,-795,0,1761663427,15180.551056639997,174.34817615999782,50698.43569992 2025-10-28,14:57:09.000,301,11069301,-795,0,1761663428,15180.497166159992,174.37637268000253,50698.477622640006 2025-10-28,14:57:10.000,301,11069335,-795,0,1761663429,15180.470220919997,174.34112702999846,50698.47063552001 2025-10-28,14:57:11.000,301,11069334,-795,0,1761663430,15180.476957229992,174.34817615999782,50698.505571120004 2025-10-28,14:57:12.000,301,11069312,-795,0,1761663431,15180.436539369992,174.40456919999997,50698.51954536001 2025-10-28,14:57:13.000,301,11069314,-795,0,1761663432,15180.423066750001,174.45391311000276,50698.47063552001 2025-10-28,14:57:14.000,301,11069329,-795,0,1761663433,15180.443275680002,174.5103061500049,50698.51954536001 2025-10-28,14:57:15.000,301,11069311,-795,0,1761663434,15180.429803059997,174.53145354000299,50698.477622640006 2025-10-28,14:57:16.000,301,11069316,-795,0,1761663435,15180.463484610002,174.57374831999914,50698.44268704 2025-10-28,14:57:17.000,301,11069335,-795,0,1761663436,15180.483693540002,174.56669918999978,50698.37980296001 2025-10-28,14:57:18.000,301,11069305,-795,0,1761663437,15180.476957229992,174.5455518000017,50698.40076432001 2025-10-28,14:57:19.000,301,11069285,-795,0,1761663438,15180.476957229992,174.48915875999955,50698.47063552001 2025-10-28,14:57:20.000,301,11069353,-795,0,1761663439,15180.483693540002,174.52440441000363,50698.54050672 2025-10-28,14:57:21.000,301,11069325,-795,0,1761663440,15180.456748299992,174.46801137000148,50698.49159688 2025-10-28,14:57:22.000,301,11069319,-795,0,1761663441,15180.443275680002,174.37637268000253,50698.54749384001 2025-10-28,14:57:23.000,301,11069340,-795,0,1761663442,15180.416330439992,174.37637268000253,50698.58941656 2025-10-28,14:57:24.000,301,11069353,-795,0,1761663443,15180.409594129997,174.3622744200038,50698.59640368001 2025-10-28,14:57:25.000,301,11069319,-795,0,1761663444,15180.355703649991,174.42571658999805,50698.61736504001 2025-10-28,14:57:26.000,301,11069359,-795,0,1761663445,15180.315285789991,174.45391311000276,50698.694223360006 2025-10-28,14:57:27.000,301,11069342,-795,0,1761663446,15180.295076859991,174.5455518000017,50698.63133928 2025-10-28,14:57:28.000,301,11069321,-795,0,1761663447,15180.20076852,174.65128874999937,50698.59640368001 2025-10-28,14:57:29.000,301,11069242,-795,0,1761663448,15180.13340541999,174.7288291799996,50698.58941656 2025-10-28,14:57:30.000,301,11069316,-795,0,1761663449,15180.07277862999,174.7922713500011,50698.6033908 2025-10-28,14:57:31.000,301,11069297,-795,0,1761663450,15180.05930601,174.8416152600039,50698.5335196 2025-10-28,14:57:32.000,301,11069362,-795,0,1761663451,15180.01215183999,174.8557135200026,50698.59640368001 2025-10-28,14:57:33.000,301,11069283,-795,0,1761663452,15180.01888815,174.89800829999876,50698.61037792 2025-10-28,14:57:34.000,301,11069311,-795,0,1761663453,15179.99867922,174.88391004000005,50698.61037792 2025-10-28,14:57:35.000,301,11069342,-795,0,1761663454,15179.99867922,174.8557135200026,50698.58941656 2025-10-28,14:57:36.000,301,11069332,-795,0,1761663455,15179.985206599995,174.77817309000238,50698.575442320005 2025-10-28,14:57:37.000,301,11069315,-795,0,1761663456,15179.97173397999,174.74997656999767,50698.6033908 2025-10-28,14:57:38.000,301,11069330,-795,0,1761663457,15179.99194290999,174.72178005000023,50698.61037792 2025-10-28,14:57:39.000,301,11069359,-795,0,1761663458,15180.045833389995,174.68653440000344,50698.575442320005 2025-10-28,14:57:40.000,301,11069332,-795,0,1761663459,15180.05930601,174.70768179000152,50698.59640368001 2025-10-28,14:57:41.000,301,11069294,-795,0,1761663460,15180.045833389995,174.6935835300028,50698.505571120004 2025-10-28,14:57:42.000,301,11069310,-795,0,1761663461,15179.99194290999,174.6935835300028,50698.526532480006 2025-10-28,14:57:43.000,301,11069351,-795,0,1761663462,15179.97173397999,174.7570257000043,50698.4636484 2025-10-28,14:57:44.000,301,11069314,-795,0,1761663463,15179.93805243,174.80636960999982,50698.55448096 2025-10-28,14:57:45.000,301,11069285,-795,0,1761663464,15179.87742564,174.77112396000302,50698.58242944 2025-10-28,14:57:46.000,301,11069356,-795,0,1761663465,15179.803326229994,174.76407483000366,50698.6033908 2025-10-28,14:57:47.000,301,11069325,-795,0,1761663466,15179.749435749989,174.78522222000174,50698.6033908 2025-10-28,14:57:48.000,301,11069320,-795,0,1761663467,15179.682072649994,174.83456613000453,50698.624352160004 2025-10-28,14:57:49.000,301,11069351,-795,0,1761663468,15179.702281579994,174.84866439000325,50698.56146808 2025-10-28,14:57:50.000,301,11069325,-795,0,1761663469,15179.682072649994,174.8768609100007,50698.61037792 2025-10-28,14:57:51.000,301,11069328,-795,0,1761663470,15179.641654789993,174.91915569000412,50698.63832640001 2025-10-28,14:57:52.000,301,11069330,-795,0,1761663471,15179.601236929993,174.86981178000133,50698.54749384001 2025-10-28,14:57:53.000,301,11069341,-755,0,1761663472,15179.500192279993,174.84866439000325,50698.54749384001 2025-10-28,14:57:54.000,301,11069306,-795,0,1761663473,15179.567555379988,174.77112396000302,50698.58941656 2025-10-28,14:57:55.000,301,11069326,-795,0,1761663474,15179.486719659988,174.66538700999808,50698.575442320005 2025-10-28,14:57:56.000,301,11069326,-795,0,1761663475,15179.466510730002,174.58784657999786,50698.65928776 2025-10-28,14:57:57.000,301,11069319,-795,0,1761663476,15179.459774419993,174.48915875999955,50698.68024912 2025-10-28,14:57:58.000,301,11069328,-795,0,1761663477,15179.473247039998,174.41161832999933,50698.68024912 2025-10-28,14:57:59.000,301,11069303,-795,0,1761663478,15179.399147629993,174.3834218100019,50698.66627488001 2025-10-28,14:58:00.000,301,11069301,-795,0,1761663479,15179.412620249997,174.3834218100019,50698.58941656 2025-10-28,14:58:01.000,301,11069287,-795,0,1761663480,15179.432829179997,174.40456919999997,50698.58242944 2025-10-28,14:58:02.000,301,11069308,-795,0,1761663481,15179.453038109998,174.42571658999805,50698.673262000004 2025-10-28,14:58:03.000,301,11069311,-795,0,1761663482,15179.453038109998,174.48915875999955,50698.65928776 2025-10-28,14:58:04.000,301,11069281,-795,0,1761663483,15179.466510730002,174.53850267000234,50698.624352160004 2025-10-28,14:58:05.000,301,11069307,-795,0,1761663484,15179.446301800002,174.62309223000193,50698.61736504001 2025-10-28,14:58:06.000,301,11069303,-795,0,1761663485,15179.479983349993,174.67243614000472,50698.66627488001 2025-10-28,14:58:07.000,301,11069321,-795,0,1761663486,15179.479983349993,174.65833787999873,50698.61037792 2025-10-28,14:58:08.000,301,11069303,-795,0,1761663487,15179.493455969998,174.65833787999873,50698.63133928 2025-10-28,14:58:09.000,301,11069288,-795,0,1761663488,15179.439565489993,174.65128874999937,50698.65928776 2025-10-28,14:58:10.000,301,11069345,-795,0,1761663489,15179.419356559993,174.65128874999937,50698.70121048 2025-10-28,14:58:11.000,301,11069326,-795,0,1761663490,15179.365466080002,174.5948957100045,50698.61037792 2025-10-28,14:58:12.000,301,11069333,-795,0,1761663491,15179.277894049992,174.51735528000427,50698.72217184 2025-10-28,14:58:13.000,301,11069341,-795,0,1761663492,15179.217267259992,174.48915875999955,50698.7081976 2025-10-28,14:58:14.000,301,11069344,-795,0,1761663493,15179.109486299996,174.47506050000084,50698.78505592001 2025-10-28,14:58:15.000,301,11069328,-795,0,1761663494,15179.069068439996,174.45391311000276,50698.83396576001 2025-10-28,14:58:16.000,301,11069328,-795,0,1761663495,15178.99496902999,174.5103061500049,50698.83396576001 2025-10-28,14:58:17.000,301,11069320,-795,0,1761663496,15178.98149641,174.47506050000084,50698.7780688 2025-10-28,14:58:18.000,301,11069334,-715,0,1761663497,15178.99496902999,174.51735528000427,50698.79903016 2025-10-28,14:58:19.000,301,11069324,-795,0,1761663498,15179.015177959991,174.56669918999978,50698.80601728001 2025-10-28,14:58:20.000,301,11069339,-795,0,1761663499,15179.069068439996,174.64423962,50698.840952880004 2025-10-28,14:58:21.000,301,11069328,-795,0,1761663500,15179.096013679991,174.73587830999895,50698.78505592001 2025-10-28,14:58:22.000,301,11069307,-795,0,1761663501,15179.048859509996,174.7922713500011,50698.7081976 2025-10-28,14:58:23.000,301,11069319,-795,0,1761663502,15179.048859509996,174.8416152600039,50698.743133200005 2025-10-28,14:58:24.000,301,11069333,-795,0,1761663503,15179.0421232,174.8768609100007,50698.694223360006 2025-10-28,14:58:25.000,301,11069322,-795,0,1761663504,15179.069068439996,174.8909591699994,50698.65928776 2025-10-28,14:58:26.000,301,11069300,-795,0,1761663505,15179.055595819991,174.86981178000133,50698.66627488001 2025-10-28,14:58:27.000,301,11069302,-795,0,1761663506,15179.028650579996,174.90505742999812,50698.66627488001 2025-10-28,14:58:28.000,301,11069345,-795,0,1761663507,15178.988232719996,174.92620482000348,50698.72915896 2025-10-28,14:58:29.000,301,11069335,-635,0,1761663508,15178.95455116999,174.91915569000412,50698.75710744 2025-10-28,14:58:30.000,301,11069304,-795,0,1761663509,15178.90066069,174.98259785999835,50698.73614608001 2025-10-28,14:58:31.000,301,11069306,-795,0,1761663510,15178.907396999995,174.9896469899977,50698.65230064 2025-10-28,14:58:32.000,301,11069313,-795,0,1761663511,15178.88045176,175.1376787199988,50698.73614608001 2025-10-28,14:58:33.000,301,11069336,-795,0,1761663512,15178.887188069995,175.20817001999967,50698.76409456001 2025-10-28,14:58:34.000,301,11069309,-795,0,1761663513,15178.91413330999,175.27866132000054,50698.71518472001 2025-10-28,14:58:35.000,301,11069350,-795,0,1761663514,15178.91413330999,175.34210349000205,50698.65928776 2025-10-28,14:58:36.000,301,11069314,-795,0,1761663515,15178.907396999995,175.39144740000484,50698.68024912 2025-10-28,14:58:37.000,301,11069302,-795,0,1761663516,15178.87371544999,175.41964392000227,50698.68723624001 2025-10-28,14:58:38.000,301,11069326,-715,0,1761663517,15178.866979139995,175.44079131000035,50698.70121048 2025-10-28,14:58:39.000,301,11069362,-795,0,1761663518,15178.85350651999,175.44079131000035,50698.673262000004 2025-10-28,14:58:40.000,301,11069360,-795,0,1761663519,15178.765934489995,175.41964392000227,50698.68723624001 2025-10-28,14:59:01.000,301,11069367,-795,0,1761663540,15178.166402900002,175.30685783999797,50698.58242944 2025-10-28,14:59:02.000,301,11069323,-795,0,1761663541,15178.280920169993,175.35620175000076,50698.56845520001 2025-10-28,14:59:03.000,301,11069378,-795,0,1761663542,15178.483009469994,175.35620175000076,50698.95274680001 2025-10-28,14:59:04.000,301,11069328,-795,0,1761663543,15178.6379446,175.37030000999948,50699.20428312 2025-10-28,14:59:05.000,301,11069337,-795,0,1761663544,15178.67836246,175.35620175000076,50699.21127024 2025-10-28,14:59:06.000,301,11069346,-795,0,1761663545,15178.705307699995,175.32095610000397,50699.295115680005 2025-10-28,14:59:07.000,301,11069346,-795,0,1761663546,15178.67836246,175.27161219000118,50699.22524448 2025-10-28,14:59:08.000,301,11069358,-795,0,1761663547,15178.557108879999,175.1517769800048,50699.26716720001 2025-10-28,14:59:09.000,301,11069334,-795,0,1761663548,15178.496482089999,175.1376787199988,50699.33005128 2025-10-28,14:59:10.000,301,11069324,-795,0,1761663549,15178.355019579998,175.07423655000457,50699.27415432 2025-10-28,14:59:11.000,301,11069263,-795,0,1761663550,15177.971049909997,174.96145047000027,50698.624352160004 2025-10-28,14:59:12.000,301,11069322,-795,0,1761663551,15177.84306002,174.89800829999876,50698.645313520006 2025-10-28,14:59:13.000,301,11069249,-675,0,1761663552,15177.768960609996,174.82046786999854,50698.65928776 2025-10-28,14:59:14.000,301,11069345,-795,0,1761663553,15177.856532639991,174.78522222000174,50698.910824080005 2025-10-28,14:59:15.000,301,11069369,-795,0,1761663554,15177.923895740001,174.77112396000302,50698.95274680001 2025-10-28,14:59:16.000,301,11069323,-755,0,1761663555,15177.997995149992,174.7922713500011,50698.93877256 2025-10-28,14:59:17.000,301,11069364,-715,0,1761663556,15178.078830869992,174.7922713500011,50698.93877256 2025-10-28,14:59:18.000,301,11069352,-795,0,1761663557,15178.146193970002,174.8768609100007,50698.89684984 2025-10-28,14:59:19.000,301,11069349,-795,0,1761663558,15178.274183859998,174.92620482000348,50698.88287560001 2025-10-28,14:59:20.000,301,11069347,-795,0,1761663559,15178.348283269988,174.98259785999835,50698.861914240006 2025-10-28,14:59:21.000,301,11069349,-795,0,1761663560,15178.355019579998,175.03194177000114,50698.645313520006 2025-10-28,14:59:22.000,301,11069356,-795,0,1761663561,15178.449327919989,175.11653133000073,50698.90383696001 2025-10-28,14:59:23.000,301,11069322,-795,0,1761663562,15178.476273159999,175.11653133000073,50698.81999152 2025-10-28,14:59:24.000,301,11069322,-795,0,1761663563,15178.368492199988,175.14472784999816,50698.910824080005 2025-10-28,14:59:25.000,301,11069352,-795,0,1761663564,15178.321338029993,175.10948220000137,50698.910824080005 2025-10-28,14:59:26.000,301,11069352,-795,0,1761663565,15178.193348139997,175.07423655000457,50698.83396576001 2025-10-28,14:59:27.000,301,11069354,-675,0,1761663566,15178.152930279997,175.02489264000178,50698.9178112 2025-10-28,14:59:28.000,301,11069353,-795,0,1761663567,15178.092303489997,174.99669612000434,50698.88986272 2025-10-28,14:59:29.000,301,11069339,-795,0,1761663568,15178.112512419997,175.0037452500037,50698.96672104 2025-10-28,14:59:30.000,301,11069358,-795,0,1761663569,15178.085567180002,175.07423655000457,50698.96672104 2025-10-28,14:59:31.000,301,11069333,-795,0,1761663570,15178.173139209997,175.16587524000352,50698.92479832 2025-10-28,14:59:32.000,301,11069334,-795,0,1761663571,15178.334810649998,175.32095610000397,50698.84794 2025-10-28,14:59:33.000,301,11069319,-795,0,1761663572,15178.462800539994,175.4689878299978,50698.78505592001 2025-10-28,14:59:34.000,301,11069354,-795,0,1761663573,15178.624471979994,175.66636347000167,50698.73614608001 2025-10-28,14:59:35.000,301,11069365,-795,0,1761663574,15178.725516629995,175.78619867999805,50698.83396576001 2025-10-28,14:59:36.000,301,11069375,-795,0,1761663575,15178.75919818,175.82144433000212,50698.84794 2025-10-28,14:59:37.000,301,11069318,-755,0,1761663576,15178.77940711,175.86373910999828,50698.81999152 2025-10-28,14:59:38.000,301,11069314,-795,0,1761663577,15178.725516629995,175.82849346000148,50698.75012032 2025-10-28,14:59:39.000,301,11069317,-795,0,1761663578,15178.61773567,175.7932478100047,50698.78505592001 2025-10-28,14:59:40.000,301,11069331,-795,0,1761663579,15178.476273159999,175.72980564000318,50698.840952880004 2025-10-28,14:59:41.000,301,11069353,-795,0,1761663580,15178.227029690002,175.6452160800036,50698.70121048 2025-10-28,14:59:42.000,301,11069368,-795,0,1761663581,15178.119248729992,175.58882304000144,50698.84794 2025-10-28,14:59:43.000,301,11069338,-795,0,1761663582,15178.031676699997,175.62406868999824,50698.93877256 2025-10-28,14:59:44.000,301,11069325,-795,0,1761663583,15177.997995149992,175.66636347000167,50698.92479832 2025-10-28,14:59:45.000,301,11069348,-795,0,1761663584,15178.058621939992,175.76505128999997,50698.82697864 2025-10-28,14:59:46.000,301,11069329,-795,0,1761663585,15178.227029690002,175.89898476000235,50698.840952880004 2025-10-28,14:59:47.000,301,11069343,-795,0,1761663586,15178.469536849989,175.94832866999786,50698.861914240006 2025-10-28,14:59:48.000,301,11069344,-795,0,1761663587,15178.69857139,176.06111475000216,50698.861914240006 2025-10-28,14:59:49.000,301,11069359,-795,0,1761663588,15178.92086962,176.0540656200028,50698.79903016 2025-10-28,14:59:50.000,301,11069309,-795,0,1761663589,15179.0421232,176.09636039999896,50698.80601728001 2025-10-28,14:59:51.000,301,11069294,-795,0,1761663590,15179.089277369996,176.06816388000152,50698.624352160004 2025-10-28,14:59:52.000,301,11069353,-795,0,1761663591,15178.95455116999,176.03996736000408,50698.59640368001 2025-10-28,14:59:53.000,301,11069320,-795,0,1761663592,15178.88045176,176.01881996999873,50698.72915896 2025-10-28,14:59:54.000,301,11069314,-795,0,1761663593,15178.67162614999,176.03996736000408,50698.792043040005 2025-10-28,14:59:55.000,301,11069341,-795,0,1761663594,15178.456064229998,176.08226214000024,50698.813004400006 2025-10-28,14:59:56.000,301,11069319,-795,0,1761663595,15178.260711239993,176.17390082999918,50698.82697864 2025-10-28,14:59:57.000,301,11069348,-795,0,1761663596,15178.166402900002,176.34307994999836,50698.88986272 2025-10-28,14:59:58.000,301,11069308,-795,0,1761663597,15178.186611830002,176.50520993999817,50698.910824080005 2025-10-28,14:59:59.000,301,11069345,-795,0,1761663598,15178.294392789998,176.63209428000118,50698.9178112 2025-10-28,15:00:00.000,301,11069351,-795,0,1761663599,15178.483009469994,176.7307820999995,50698.90383696001 2025-10-28,15:00:01.000,301,11069342,-795,0,1761663600,15178.63120828999,176.78717514000164,50698.70121048 2025-10-28,15:00:02.000,301,11069368,-795,0,1761663601,15178.88045176,176.77307688000292,50698.78505592001 2025-10-28,15:00:03.000,301,11069326,-795,0,1761663602,15179.109486299996,176.6955364500027,50698.88986272 2025-10-28,15:00:04.000,301,11069308,-795,0,1761663603,15179.156640469992,176.57570123999903,50698.861914240006 2025-10-28,15:00:05.000,301,11069317,-795,0,1761663604,15179.129695229996,176.42766950999794,50698.85492712001 2025-10-28,15:00:06.000,301,11069317,-795,0,1761663605,15179.028650579996,176.29373604000284,50698.840952880004 2025-10-28,15:00:07.000,301,11069360,-795,0,1761663606,15178.907396999995,176.22324474000197,50698.813004400006 2025-10-28,15:00:08.000,301,11069278,-795,0,1761663607,15178.705307699995,176.17390082999918,50698.88287560001 2025-10-28,15:00:09.000,301,11069284,-795,0,1761663608,15178.503218399994,176.17390082999918,50698.980695280006 2025-10-28,15:00:10.000,301,11069283,-795,0,1761663609,15178.408910059989,176.27258865000476,50699.03659224 2025-10-28,15:00:11.000,301,11069311,-795,0,1761663610,15178.307865409988,176.37127647000307,50698.9876824 2025-10-28,15:00:12.000,301,11069349,-795,0,1761663611,15178.247238620002,176.49111167999945,50699.01563088 2025-10-28,15:00:13.000,301,11069280,-795,0,1761663612,15178.301129099993,176.5968486300044,50699.00165664001 2025-10-28,15:00:14.000,301,11069237,-795,0,1761663613,15178.341546959993,176.73783122999885,50698.96672104 2025-10-28,15:00:15.000,301,11069321,-795,0,1761663614,15178.469536849989,176.8576664400025,50699.008643760004 2025-10-28,15:00:16.000,301,11069304,-795,0,1761663615,15178.59079042999,176.87881383000058,50699.0575536 2025-10-28,15:00:17.000,301,11069343,-795,0,1761663616,15178.61099935999,176.97750164999889,50699.0575536 2025-10-28,15:00:18.000,301,11069326,-795,0,1761663617,15178.644680909994,177.0056981700036,50699.05056648001 2025-10-28,15:00:19.000,301,11069321,-795,0,1761663618,15178.563845189994,177.04799294999975,50699.05056648001 2025-10-28,15:00:20.000,301,11069336,-795,0,1761663619,15178.442591609994,177.09028773000318,50699.078514960005 2025-10-28,15:00:21.000,301,11069301,-795,0,1761663620,15178.328074339988,177.0550420799991,50699.06454072 2025-10-28,15:00:22.000,301,11069294,-795,0,1761663621,15178.159666589992,177.03389469000103,50699.0575536 2025-10-28,15:00:23.000,301,11069359,-795,0,1761663622,15178.065358250002,176.99159991000488,50699.078514960005 2025-10-28,15:00:24.000,301,11069269,-795,0,1761663623,15178.011467769997,176.92815774000337,50699.11345056 2025-10-28,15:00:25.000,301,11069256,-795,0,1761663624,15178.024940390002,176.8929120899993,50699.19030888001 2025-10-28,15:00:26.000,301,11069309,-795,0,1761663625,15178.112512419997,176.86471557000186,50699.16934752001 2025-10-28,15:00:27.000,301,11069301,-795,0,1761663626,15178.240502309993,176.84356818000379,50699.21127024 2025-10-28,15:00:28.000,301,11069248,-795,0,1761663627,15178.469536849989,176.86471557000186,50699.197296000006 2025-10-28,15:00:29.000,301,11069313,-795,0,1761663628,15178.65141721999,176.8576664400025,50699.21127024 2025-10-28,15:00:31.000,301,11069275,-795,0,1761663629,15178.79961604,176.921108610004,50699.20428312 2025-10-28,15:00:32.000,301,11069314,-675,0,1761663630,15178.907396999995,176.90701034999802,50699.00165664001 2025-10-28,15:00:33.000,301,11069295,-795,0,1761663631,15178.947814859996,176.87881383000058,50699.00165664001 2025-10-28,15:00:34.000,301,11069301,-755,0,1761663632,15178.99496902999,176.89996121999866,50699.11345056 2025-10-28,15:00:35.000,301,11069307,-795,0,1761663634,15178.81982497,176.97045251999953,50699.0575536 2025-10-28,15:00:36.000,301,11069317,-795,0,1761663635,15178.644680909994,176.98455077999824,50699.06454072 2025-10-28,15:00:37.000,301,11069302,-795,0,1761663636,15178.381964819993,176.97045251999953,50699.06454072 2025-10-28,15:00:38.000,301,11069321,-795,0,1761663637,15178.119248729992,176.94930513000145,50699.14139904001 2025-10-28,15:00:39.000,301,11069299,-795,0,1761663638,15177.950840979996,176.94930513000145,50699.15537328 2025-10-28,15:00:40.000,301,11069304,-795,0,1761663639,15177.836323709991,176.89996121999866,50699.21825736001 2025-10-28,15:00:41.000,301,11069270,-795,0,1761663640,15177.836323709991,176.84356818000379,50699.316077040006 2025-10-28,15:00:42.000,301,11069309,-795,0,1761663641,15177.876741569991,176.81537165999907,50699.26716720001 2025-10-28,15:00:43.000,301,11069316,-795,0,1761663642,15178.018204079992,176.76602775000356,50699.246205840005 2025-10-28,15:00:44.000,301,11069307,-795,0,1761663643,15178.220293379993,176.7448803599982,50699.40690960001 2025-10-28,15:00:45.000,301,11069326,-795,0,1761663644,15178.355019579998,176.75192949000484,50699.42787096 2025-10-28,15:00:46.000,301,11069274,-795,0,1761663645,15178.435855299998,176.7448803599982,50699.35799976001 2025-10-28,15:00:47.000,301,11069332,-795,0,1761663646,15178.496482089999,176.7448803599982,50699.371974 2025-10-28,15:00:48.000,301,11069353,-795,0,1761663647,15178.456064229998,176.7307820999995,50699.35799976001 2025-10-28,15:00:49.000,301,11069320,-795,0,1761663648,15178.334810649998,176.8083225299997,50699.316077040006 2025-10-28,15:00:50.000,301,11069308,-795,0,1761663649,15178.186611830002,176.78012601000228,50699.28812856001 2025-10-28,15:00:51.000,301,11069308,-795,0,1761663650,15178.018204079992,176.8294699199978,50699.344025520004 2025-10-28,15:00:52.000,301,11069305,-795,0,1761663651,15177.856532639991,176.8294699199978,50699.07152784001 2025-10-28,15:00:53.000,301,11069292,-795,0,1761663652,15177.896950499991,176.82242078999843,50699.40690960001 2025-10-28,15:00:54.000,301,11069320,-795,0,1761663653,15177.930632049996,176.8083225299997,50699.42088384 2025-10-28,15:00:55.000,301,11069336,-795,0,1761663654,15178.011467769997,176.75192949000484,50699.40690960001 2025-10-28,15:00:56.000,301,11069319,-795,0,1761663655,15178.240502309993,176.68143819000397,50699.511716400004 2025-10-28,15:00:57.000,301,11069298,-795,0,1761663656,15178.429118989989,176.61799602000247,50699.50472928001 2025-10-28,15:00:58.000,301,11069301,-795,0,1761663657,15178.6379446,176.6109468900031,50699.413896720005 2025-10-28,15:00:59.000,301,11069303,-795,0,1761663658,15178.77940711,176.58979949999775,50699.40690960001 2025-10-28,15:01:00.000,301,11069317,-795,0,1761663659,15178.8400339,176.63209428000118,50699.40690960001 2025-10-28,15:01:01.000,301,11069326,-795,0,1761663660,15178.907396999995,176.65324166999926,50699.35799976001 2025-10-28,15:01:02.000,301,11069303,-795,0,1761663661,15178.73225293999,176.68143819000397,50699.18332176 2025-10-28,15:01:03.000,301,11069320,-795,0,1761663662,15178.77940711,176.72373297000013,50699.33703840001 2025-10-28,15:01:04.000,301,11069329,-795,0,1761663663,15178.69183507999,176.73783122999885,50699.483767920006 2025-10-28,15:01:05.000,301,11069296,-795,0,1761663664,15178.563845189994,176.7448803599982,50699.46979368 2025-10-28,15:01:06.000,301,11069327,-795,0,1761663665,15178.449327919989,176.76602775000356,50699.49774216 2025-10-28,15:01:07.000,301,11069303,-795,0,1761663666,15178.274183859998,176.78717514000164,50699.43485808001 2025-10-28,15:01:08.000,301,11069345,-715,0,1761663667,15178.193348139997,176.7448803599982,50699.4418452 2025-10-28,15:01:09.000,301,11069342,-795,0,1761663668,15178.105776110002,176.7307820999995,50699.511716400004 2025-10-28,15:01:10.000,301,11069359,-795,0,1761663669,15178.112512419997,176.77307688000292,50699.53966488 2025-10-28,15:01:11.000,301,11069343,-795,0,1761663670,15178.125985040002,176.82242078999843,50699.55363912001 2025-10-28,15:01:12.000,301,11069327,-795,0,1761663671,15178.024940390002,176.8294699199978,50699.21127024 2025-10-28,15:01:13.000,301,11069287,-795,0,1761663672,15178.227029690002,176.89996121999866,50699.59556184 2025-10-28,15:01:14.000,301,11069327,-795,0,1761663673,15178.267447550003,176.98455077999824,50699.59556184 2025-10-28,15:01:15.000,301,11069301,-795,0,1761663674,15178.355019579998,177.03389469000103,50699.50472928001 2025-10-28,15:01:16.000,301,11069315,-795,0,1761663675,15178.408910059989,177.11143512000126,50699.49774216 2025-10-28,15:01:17.000,301,11069343,-795,0,1761663676,15178.375228509998,177.1889755500015,50699.50472928001 2025-10-28,15:01:18.000,301,11069330,-795,0,1761663677,15178.368492199988,177.1678281600034,50699.56062624 2025-10-28,15:01:19.000,301,11069294,-795,0,1761663678,15178.280920169993,177.17487729000277,50699.47678080001 2025-10-28,15:01:20.000,301,11069282,-795,0,1761663679,15178.253974929998,177.1043859900019,50699.52569064001 2025-10-28,15:01:21.000,301,11069309,-795,0,1761663680,15178.206820760002,177.11143512000126,50699.53966488 2025-10-28,15:01:22.000,301,11069345,-795,0,1761663681,15178.125985040002,177.03389469000103,50699.44883232 2025-10-28,15:01:23.000,301,11069310,-795,0,1761663682,15178.233765999998,177.01274730000296,50699.66543304 2025-10-28,15:01:24.000,301,11069344,-795,0,1761663683,15178.328074339988,177.0056981700036,50699.630497440005 2025-10-28,15:01:25.000,301,11069327,-795,0,1761663684,15178.516691019999,176.921108610004,50699.64447168001 2025-10-28,15:01:26.000,301,11069322,-795,0,1761663685,15178.67836246,176.91405948000465,50699.700368640006 2025-10-28,15:01:27.000,301,11069307,-795,0,1761663686,15178.81308865999,176.8294699199978,50699.65145880001 2025-10-28,15:01:28.000,301,11069313,-795,0,1761663687,15178.98149641,176.80127340000035,50699.62351032001 2025-10-28,15:01:29.000,301,11069354,-795,0,1761663688,15179.075804749991,176.77307688000292,50699.59556184 2025-10-28,15:01:30.000,301,11069318,-635,0,1761663689,15179.096013679991,176.77307688000292,50699.56761336 2025-10-28,15:01:31.000,301,11069322,-635,0,1761663690,15179.008441649996,176.73783122999885,50699.511716400004 2025-10-28,15:01:32.000,301,11069326,-795,0,1761663691,15178.8400339,176.7448803599982,50699.46979368 2025-10-28,15:01:33.000,301,11069321,-795,0,1761663692,15178.77940711,176.77307688000292,50699.57460048001 2025-10-28,15:01:34.000,301,11069289,-795,0,1761663693,15178.604263049994,176.75192949000484,50699.532677760006 2025-10-28,15:01:35.000,301,11069326,-795,0,1761663694,15178.341546959993,176.81537165999907,50699.64447168001 2025-10-28,15:01:36.000,301,11069354,-795,0,1761663695,15178.206820760002,176.92815774000337,50699.72133000001 2025-10-28,15:01:37.000,301,11069321,-795,0,1761663696,15178.011467769997,176.97045251999953,50699.72133000001 2025-10-28,15:01:38.000,301,11069332,-795,0,1761663697,15177.944104670001,177.0550420799991,50699.65844592 2025-10-28,15:01:39.000,301,11069355,-795,0,1761663698,15177.890214189996,177.18192642000213,50699.70735576 2025-10-28,15:01:40.000,301,11069315,-795,0,1761663699,15177.849796329996,177.4004494500041,50699.77023984001 2025-10-28,15:01:41.000,301,11069353,-795,0,1761663700,15177.876741569991,177.5484811799979,50699.749278480005 2025-10-28,15:01:42.000,301,11069380,-795,0,1761663701,15177.863268950001,177.67536552000092,50699.65145880001 2025-10-28,15:01:43.000,301,11069345,-795,0,1761663702,15177.977786219992,177.7247094300037,50699.65844592 2025-10-28,15:01:44.000,301,11069308,-795,0,1761663703,15178.072094559997,177.85159376999945,50699.67242016001 2025-10-28,15:01:45.000,301,11069344,-795,0,1761663704,15178.139457659992,177.82339725000202,50699.65844592 2025-10-28,15:01:46.000,301,11069321,-795,0,1761663705,15178.173139209997,177.73175856000307,50699.67242016001 2025-10-28,15:01:47.000,301,11069323,-715,0,1761663706,15178.200084449993,177.61192334999942,50699.66543304 2025-10-28,15:01:48.000,301,11069310,-795,0,1761663707,15178.193348139997,177.52028466000047,50699.67242016001 2025-10-28,15:01:49.000,301,11069348,-595,0,1761663708,15178.132721349997,177.42159684000217,50699.81216256001 2025-10-28,15:01:50.000,301,11069366,-675,0,1761663709,15178.072094559997,177.33700728000258,50699.798188320005 2025-10-28,15:01:51.000,301,11069321,-795,0,1761663710,15177.944104670001,177.2665159800017,50699.81914968001 2025-10-28,15:01:52.000,301,11069353,-795,0,1761663711,15177.768960609996,177.2876633699998,50699.70735576 2025-10-28,15:01:53.000,301,11069344,-795,0,1761663712,15177.71507012999,177.37225292999938,50699.88203376 2025-10-28,15:01:54.000,301,11069320,-795,0,1761663713,15177.62076179,177.44274423000024,50699.93793072001 2025-10-28,15:01:55.000,301,11069317,-795,0,1761663714,15177.560135,177.49208814000303,50699.92395648 2025-10-28,15:01:56.000,301,11069322,-795,0,1761663715,15177.526453449995,177.59077596000134,50699.95190496 2025-10-28,15:01:57.000,301,11069345,-795,0,1761663716,15177.526453449995,177.67536552000092,50699.88902088001 2025-10-28,15:01:58.000,301,11069336,-795,0,1761663717,15177.53992607,177.71061116999772,50699.90299512 2025-10-28,15:01:59.000,301,11069358,-795,0,1761663718,15177.566871309995,177.696512909999,50699.85408528 2025-10-28,15:02:00.000,301,11069366,-795,0,1761663719,15177.506244519995,177.59077596000134,50699.94491784 2025-10-28,15:02:01.000,301,11069322,-795,0,1761663720,15177.45909035,177.4991372700024,50699.97985344001 2025-10-28,15:02:02.000,301,11069366,-795,0,1761663721,15177.304155219994,177.37225292999938,50699.630497440005 2025-10-28,15:02:03.000,301,11069321,-795,0,1761663722,15177.39172724999,177.21012293999956,50699.896008 2025-10-28,15:02:04.000,301,11069305,-795,0,1761663723,15177.358045699999,177.03389469000103,50699.98684056001 2025-10-28,15:02:05.000,301,11069313,-795,0,1761663724,15177.263737359994,176.93520687000273,50699.99382768 2025-10-28,15:02:06.000,301,11069309,-715,0,1761663725,15177.196374259998,176.8294699199978,50699.98684056001 2025-10-28,15:02:07.000,301,11069346,-795,0,1761663726,15177.169429019988,176.72373297000013,50700.035750400006 2025-10-28,15:02:08.000,301,11069312,-795,0,1761663727,15177.155956399998,176.70258558000205,50700.133570080005 2025-10-28,15:02:09.000,301,11069340,-795,0,1761663728,15177.088593299988,176.67438906000461,50700.16850568 2025-10-28,15:02:10.000,301,11069341,-795,0,1761663729,15177.176165329998,176.70258558000205,50700.17549280001 2025-10-28,15:02:11.000,301,11069359,-795,0,1761663730,15177.223319499994,176.7307820999995,50700.084660240005 2025-10-28,15:02:12.000,301,11069306,-795,0,1761663731,15177.230055809989,176.73783122999885,50699.99382768 2025-10-28,15:02:13.000,301,11069327,-795,0,1761663732,15177.364782009994,176.8083225299997,50700.05671176001 2025-10-28,15:02:14.000,301,11069329,-795,0,1761663733,15177.47256296999,176.8083225299997,50700.04273752 2025-10-28,15:02:15.000,301,11069353,-795,0,1761663734,15177.560135,176.76602775000356,50700.04273752 2025-10-28,15:02:16.000,301,11069315,-795,0,1761663735,15177.61402547999,176.68143819000397,50700.02177616 2025-10-28,15:02:17.000,301,11069335,-795,0,1761663736,15177.70159751,176.56865210999968,50699.965879200005 2025-10-28,15:02:18.000,301,11069371,-795,0,1761663737,15177.809378469996,176.47701342000073,50700.04972464 2025-10-28,15:02:19.000,301,11069353,-795,0,1761663738,15177.849796329996,176.35717821000435,50700.05671176001 2025-10-28,15:02:20.000,301,11069369,-795,0,1761663739,15177.883477880001,176.29373604000284,50699.98684056001 2025-10-28,15:02:21.000,301,11069333,-795,0,1761663740,15177.876741569991,176.17390082999918,50700.05671176001 2025-10-28,15:02:22.000,301,11069301,-795,0,1761663741,15177.77569691999,176.04701649000344,50699.93793072001 2025-10-28,15:02:23.000,301,11069306,-755,0,1761663742,15177.688124889995,176.06816388000152,50700.10562160001 2025-10-28,15:02:24.000,301,11069317,-795,0,1761663743,15177.566871309995,176.01177083999937,50700.133570080005 2025-10-28,15:02:25.000,301,11069342,-795,0,1761663744,15177.43214510999,175.98357432000194,50700.11959584 2025-10-28,15:02:26.000,301,11069313,-795,0,1761663745,15177.297418909999,176.0258690999981,50700.182479920004 2025-10-28,15:02:27.000,301,11069340,-795,0,1761663746,15177.155956399998,176.06816388000152,50700.133570080005 2025-10-28,15:02:28.000,301,11069307,-795,0,1761663747,15177.081856989993,176.16685169999982,50700.23837688 2025-10-28,15:02:29.000,301,11069383,-795,0,1761663748,15177.061648059993,176.2020973500039,50700.133570080005 2025-10-28,15:02:30.000,301,11069354,-795,0,1761663749,15177.081856989993,176.24439213000005,50700.12658296001 2025-10-28,15:02:31.000,301,11069354,-795,0,1761663750,15177.129011159988,176.31488343000092,50700.15453144001 2025-10-28,15:02:32.000,301,11069343,-755,0,1761663751,15177.135747469998,176.3642273400037,50699.9309436 2025-10-28,15:02:33.000,301,11069361,-675,0,1761663752,15177.304155219994,176.40652211999986,50700.19645416001 2025-10-28,15:02:34.000,301,11069355,-795,0,1761663753,15177.37151831999,176.42766950999794,50700.10562160001 2025-10-28,15:02:35.000,301,11069365,-795,0,1761663754,15177.425408799994,176.35717821000435,50700.133570080005 2025-10-28,15:02:36.000,301,11069327,-795,0,1761663755,15177.49277189999,176.32898168999964,50700.14754432001 2025-10-28,15:02:37.000,301,11069345,-795,0,1761663756,15177.506244519995,176.30783430000156,50700.11959584 2025-10-28,15:02:38.000,301,11069355,-795,0,1761663757,15177.51298082999,176.2514412599994,50700.10562160001 2025-10-28,15:02:39.000,301,11069349,-795,0,1761663758,15177.465826659994,176.18094995999854,50700.04972464 2025-10-28,15:02:40.000,301,11069355,-795,0,1761663759,15177.45909035,176.10340952999832,50700.15453144001 2025-10-28,15:02:41.000,301,11069339,-795,0,1761663760,15177.398463559999,176.06111475000216,50700.17549280001 2025-10-28,15:02:42.000,301,11069291,-795,0,1761663761,15177.263737359994,176.0258690999981,50700.04972464 2025-10-28,15:02:43.000,301,11069310,-795,0,1761663762,15177.263737359994,176.0893112699996,50700.07767312001 2025-10-28,15:02:44.000,301,11069324,-795,0,1761663763,15177.230055809989,176.13160605000303,50700.11959584 2025-10-28,15:02:45.000,301,11069352,-795,0,1761663764,15177.155956399998,176.2020973500039,50700.11260872 2025-10-28,15:02:46.000,301,11069317,-795,0,1761663765,15177.122274849993,176.26553951999813,50700.10562160001 2025-10-28,15:02:47.000,301,11069361,-795,0,1761663766,15177.048175440003,176.37832560000243,50700.04273752 2025-10-28,15:02:48.000,301,11069365,-795,0,1761663767,15177.027966510002,176.4488169000033,50700.18946704 2025-10-28,15:02:49.000,301,11069327,-795,0,1761663768,15176.940394479992,176.51930820000416,50700.18946704 2025-10-28,15:02:50.000,301,11069359,-795,0,1761663769,15176.859558759992,176.5968486300044,50700.25933824 2025-10-28,15:02:51.000,301,11069303,-795,0,1761663770,15176.751777799996,176.61799602000247,50700.16151856 2025-10-28,15:02:52.000,301,11069356,-795,0,1761663771,15176.637260529991,176.63209428000118,50700.06369888 2025-10-28,15:02:53.000,301,11069313,-635,0,1761663772,15176.60357898,176.65324166999926,50700.17549280001 2025-10-28,15:02:54.000,301,11069361,-795,0,1761663773,15176.56316112,176.62504515000182,50700.25933824 2025-10-28,15:02:55.000,301,11069340,-795,0,1761663774,15176.468852779995,176.62504515000182,50700.23837688 2025-10-28,15:02:56.000,301,11069305,-795,0,1761663775,15176.428434919995,176.6109468900031,50700.24536400001 2025-10-28,15:02:57.000,301,11069321,-795,0,1761663776,15176.448643849995,176.6109468900031,50700.31523520001 2025-10-28,15:02:58.000,301,11069334,-795,0,1761663777,15176.40148968,176.65324166999926,50700.27331248001 2025-10-28,15:02:59.000,301,11069340,-795,0,1761663778,15176.347599199995,176.63209428000118,50700.25933824 2025-10-28,15:03:00.000,301,11069356,-795,0,1761663779,15176.33412657999,176.6955364500027,50700.27331248001 2025-10-28,15:03:01.000,301,11069318,-795,0,1761663780,15176.33412657999,176.80127340000035,50700.26632536 2025-10-28,15:03:02.000,301,11069341,-795,0,1761663781,15176.19940038,176.93520687000273,50700.16151856 2025-10-28,15:03:03.000,301,11069337,-795,0,1761663782,15176.158982519999,177.09733686000254,50700.23138976 2025-10-28,15:03:04.000,301,11069303,-795,0,1761663783,15176.118564659999,177.28061424000043,50700.36414504001 2025-10-28,15:03:05.000,301,11069320,-755,0,1761663784,15176.071410489989,177.40749858000345,50700.35715792 2025-10-28,15:03:06.000,301,11069336,-795,0,1761663785,15176.030992629989,177.4991372700024,50700.29427384001 2025-10-28,15:03:07.000,301,11069350,-795,0,1761663786,15175.983838459993,177.60487422000006,50700.2802996 2025-10-28,15:03:08.000,301,11069367,-795,0,1761663787,15175.950156909988,177.65421813000285,50700.32222232001 2025-10-28,15:03:09.000,301,11069399,-795,0,1761663788,15175.929947979988,177.61192334999942,50700.33619656 2025-10-28,15:03:10.000,301,11069353,-795,0,1761663789,15175.889530119988,177.61192334999942,50700.32920944 2025-10-28,15:03:11.000,301,11069331,-795,0,1761663790,15175.842375949993,177.56962857000326,50700.23138976 2025-10-28,15:03:12.000,301,11069354,-795,0,1761663791,15175.707649750002,177.49208814000303,50700.12658296001 2025-10-28,15:03:13.000,301,11069351,-635,0,1761663792,15175.687440820002,177.5132355300011,50700.32920944 2025-10-28,15:03:14.000,301,11069335,-795,0,1761663793,15175.606605100002,177.57667770000262,50700.27331248001 2025-10-28,15:03:15.000,301,11069336,-795,0,1761663794,15175.519033069992,177.65421813000285,50700.32920944 2025-10-28,15:03:16.000,301,11069333,-795,0,1761663795,15175.431461039996,177.7811024699986,50700.36414504001 2025-10-28,15:03:17.000,301,11069348,-795,0,1761663796,15175.4045158,177.92913419999968,50700.35715792 2025-10-28,15:03:18.000,301,11069322,-795,0,1761663797,15175.397779489991,178.02782201999798,50700.371132160006 2025-10-28,15:03:19.000,301,11069324,-795,0,1761663798,15175.38430687,178.1053624499982,50700.37811928 2025-10-28,15:03:20.000,301,11069350,-795,0,1761663799,15175.370834249996,178.16880461999972,50700.350170800004 2025-10-28,15:03:21.000,301,11069361,-795,0,1761663800,15175.444933660001,178.1194607100042,50700.34318368001 2025-10-28,15:03:22.000,301,11069351,-795,0,1761663801,15175.505560450001,178.1053624499982,50700.25933824 2025-10-28,15:03:23.000,301,11069368,-795,0,1761663802,15175.572923549997,178.03487115000462,50700.27331248001 2025-10-28,15:03:24.000,301,11069344,-795,0,1761663803,15175.707649750002,178.07716593000077,50700.371132160006 2025-10-28,15:03:25.000,301,11069360,-795,0,1761663804,15175.761540229993,177.9925763700012,50700.371132160006 2025-10-28,15:03:26.000,301,11069333,-795,0,1761663805,15175.842375949993,177.98552724000183,50700.350170800004 2025-10-28,15:03:27.000,301,11069364,-795,0,1761663806,15175.882793809993,178.06306767000206,50700.350170800004 2025-10-28,15:03:28.000,301,11069375,-795,0,1761663807,15175.896266429998,178.08421506000013,50700.39908064 2025-10-28,15:03:29.000,301,11069326,-795,0,1761663808,15175.950156909988,178.21109940000315,50700.36414504001 2025-10-28,15:03:30.000,301,11069373,-795,0,1761663809,15175.983838459993,178.2533941799993,50700.41305488001 2025-10-28,15:03:31.000,301,11069333,-795,0,1761663810,15175.990574769989,178.33093460999953,50700.39908064 2025-10-28,15:03:32.000,301,11069250,-795,0,1761663811,15175.842375949993,178.34503286999825,50699.97985344001 2025-10-28,15:03:33.000,301,11069377,-795,0,1761663812,15175.950156909988,178.42257329999848,50700.41305488001 2025-10-28,15:03:34.000,301,11069325,-795,0,1761663813,15175.889530119988,178.47896634000062,50700.32920944 2025-10-28,15:03:35.000,301,11069345,-795,0,1761663814,15175.808694400002,178.52831025000341,50700.32222232001 2025-10-28,15:03:36.000,301,11069333,-795,0,1761663815,15175.775012849997,178.5494576400015,50700.29427384001 2025-10-28,15:03:37.000,301,11069340,-795,0,1761663816,15175.775012849997,178.57060502999957,50700.31523520001 2025-10-28,15:03:38.000,301,11069364,-795,0,1761663817,15175.801958089993,178.60585068000364,50700.29427384001 2025-10-28,15:03:39.000,301,11069301,-795,0,1761663818,15175.801958089993,178.61994894000236,50700.301260960005 2025-10-28,15:03:40.000,301,11069311,-795,0,1761663819,15175.896266429998,178.66929284999787,50700.41305488001 2025-10-28,15:03:41.000,301,11069351,-795,0,1761663820,15175.956893219998,178.65519458999916,50700.44799048 2025-10-28,15:03:42.000,301,11069338,-795,0,1761663821,15175.936684289998,178.61994894000236,50700.34318368001 2025-10-28,15:03:43.000,301,11069326,-795,0,1761663822,15175.963629529993,178.68339111000387,50700.468951840005 2025-10-28,15:03:44.000,301,11069357,-795,0,1761663823,15175.943420599993,178.68339111000387,50700.51087456001 2025-10-28,15:03:45.000,301,11069335,-795,0,1761663824,15175.842375949993,178.6481454599998,50700.49690032 2025-10-28,15:03:46.000,301,11069349,-795,0,1761663825,15175.795221779998,178.63404720000108,50700.55978440001 2025-10-28,15:03:47.000,301,11069340,-795,0,1761663826,15175.694177129997,178.61994894000236,50700.53183592001 2025-10-28,15:03:48.000,301,11069352,-795,0,1761663827,15175.626814030002,178.72568589000002,50700.587732880005 2025-10-28,15:03:49.000,301,11069324,-795,0,1761663828,15175.552714619997,178.7961771900009,50700.538823040006 2025-10-28,15:03:50.000,301,11069342,-795,0,1761663829,15175.492087829996,178.91601240000455,50700.60869424001 2025-10-28,15:03:51.000,301,11069344,-795,0,1761663830,15175.444933660001,179.08519152000372,50700.538823040006 2025-10-28,15:03:52.000,301,11069351,-795,0,1761663831,15175.24284436,179.18387934000202,50700.26632536 2025-10-28,15:03:53.000,301,11069356,-795,0,1761663832,15175.350625319996,179.37420584999927,50700.55978440001 2025-10-28,15:03:54.000,301,11069332,-795,0,1761663833,15175.31694376999,179.5504340999978,50700.61568136 2025-10-28,15:03:55.000,301,11069317,-795,0,1761663834,15175.32368008,179.67026931000146,50700.587732880005 2025-10-28,15:03:56.000,301,11069366,-795,0,1761663835,15175.28326222,179.73371148000297,50700.5248488 2025-10-28,15:03:57.000,301,11069320,-795,0,1761663836,15175.34388901,179.83239930000127,50700.538823040006 2025-10-28,15:03:58.000,301,11069313,-795,0,1761663837,15175.377570559991,179.81830104000255,50700.62266848 2025-10-28,15:03:59.000,301,11069301,-795,0,1761663838,15175.4045158,179.8253501700019,50700.53183592001 2025-10-28,15:04:00.000,301,11069379,-795,0,1761663839,15175.465142590001,179.80420278000383,50700.59472 2025-10-28,15:04:01.000,301,11069352,-795,0,1761663840,15175.478615209991,179.80420278000383,50700.60170712 2025-10-28,15:04:02.000,301,11069363,-795,0,1761663841,15175.465142590001,179.8253501700019,50700.43401624 2025-10-28,15:04:03.000,301,11069369,-795,0,1761663842,15175.471878899996,179.90289060000214,50700.48991320001 2025-10-28,15:04:04.000,301,11069347,-795,0,1761663843,15175.438197349991,179.98043103000236,50700.58074576001 2025-10-28,15:04:05.000,301,11069353,-795,0,1761663844,15175.357361629991,180.11436450000474,50700.58074576001 2025-10-28,15:04:06.000,301,11069326,-795,0,1761663845,15175.31694376999,180.23419971000112,50700.57375864 2025-10-28,15:04:07.000,301,11069338,-795,0,1761663846,15175.24284436,180.41042795999965,50700.51087456001 2025-10-28,15:04:08.000,301,11069293,-795,0,1761663847,15175.24284436,180.60780360000354,50700.57375864 2025-10-28,15:04:09.000,301,11069379,-795,0,1761663848,15175.229371739995,180.7769827200027,50700.62266848 2025-10-28,15:04:10.000,301,11069377,-795,0,1761663849,15175.209162809995,180.94616184000188,50700.53183592001 2025-10-28,15:04:11.000,301,11069365,-795,0,1761663850,15175.2024265,181.03780053000082,50700.60170712 2025-10-28,15:04:22.000,301,11069357,-795,0,1761663861,15175.694177129997,181.22812703999807,50700.61568136 2025-10-28,15:04:23.000,301,11069320,-755,0,1761663862,15175.714386059997,181.3691096399998,50700.55279728 2025-10-28,15:04:24.000,301,11069375,-795,0,1761663863,15175.741331299992,181.50304311000218,50700.50388744 2025-10-28,15:04:25.000,301,11069359,-675,0,1761663864,15175.741331299992,181.64402571000392,50700.538823040006 2025-10-28,15:04:26.000,301,11069361,-795,0,1761663865,15175.748067610002,181.79205743999773,50700.55279728 2025-10-28,15:04:27.000,301,11069352,-795,0,1761663866,15175.660495579992,181.93304003999947,50700.51087456001 2025-10-28,15:04:28.000,301,11069340,-715,0,1761663867,15175.552714619997,182.06697351000184,50700.57375864 2025-10-28,15:04:29.000,301,11069388,-795,0,1761663868,15175.458406279991,182.19385785000486,50700.59472 2025-10-28,15:04:30.000,301,11069351,-795,0,1761663869,15175.36409794,182.29254567000316,50700.58074576001 2025-10-28,15:04:31.000,301,11069355,-795,0,1761663870,15175.188953879995,182.4194300099989,50700.517861680004 2025-10-28,15:04:32.000,301,11069236,-795,0,1761663871,15175.01380981999,182.5040195699985,50700.371132160006 2025-10-28,15:04:33.000,301,11069302,-795,0,1761663872,15175.04075506,182.5956582600047,50700.60869424001 2025-10-28,15:04:34.000,301,11069389,-795,0,1761663873,15174.98012827,182.65910042999894,50700.62965560001 2025-10-28,15:04:35.000,301,11069402,-795,0,1761663874,15174.95318302999,182.69434608000302,50700.58074576001 2025-10-28,15:04:36.000,301,11069350,-795,0,1761663875,15174.986864579994,182.7154934700011,50700.62965560001 2025-10-28,15:04:37.000,301,11069387,-795,0,1761663876,15175.0003372,182.70139521000237,50700.64362984 2025-10-28,15:04:38.000,301,11069325,-795,0,1761663877,15175.03401874999,182.65910042999894,50700.650616959996 2025-10-28,15:04:39.000,301,11069371,-795,0,1761663878,15175.027282439994,182.60975652000343,50700.685552560004 2025-10-28,15:04:40.000,301,11069384,-795,0,1761663879,15175.07443660999,182.53926522000256,50700.6645912 2025-10-28,15:04:41.000,301,11069345,-795,0,1761663880,15175.08117292,182.44762653000362,50700.64362984 2025-10-28,15:04:42.000,301,11069393,-795,0,1761663881,15174.97339195999,182.3841843600021,50700.53183592001 2025-10-28,15:04:43.000,301,11069369,-795,0,1761663882,15174.99360088999,182.33484044999932,50700.650616959996 2025-10-28,15:04:44.000,301,11069356,-795,0,1761663883,15174.939710409999,182.2573000199991,50700.755423760005 2025-10-28,15:04:45.000,301,11069363,-795,0,1761663884,15174.919501479999,182.20795611000358,50700.71350104 2025-10-28,15:04:46.000,301,11069312,-795,0,1761663885,15174.825193139994,182.19385785000486,50700.79035936 2025-10-28,15:04:47.000,301,11069323,-795,0,1761663886,15174.751093729988,182.20795611000358,50700.72048816 2025-10-28,15:04:48.000,301,11069327,-795,0,1761663887,15174.724148489993,182.2713982799978,50700.78337224 2025-10-28,15:04:49.000,301,11069360,-795,0,1761663888,15174.730884799988,182.29254567000316,50700.79734648001 2025-10-28,15:04:50.000,301,11069378,-795,0,1761663889,15174.710675869988,182.34188957999868,50700.84625632001 2025-10-28,15:04:51.000,301,11069364,-795,0,1761663890,15174.697203249998,182.4053317500002,50700.818307839996 2025-10-28,15:04:52.000,301,11069347,-795,0,1761663891,15174.636576459998,182.4194300099989,50700.67856544001 2025-10-28,15:04:53.000,301,11069357,-795,0,1761663892,15174.670258009988,182.48992130999977,50700.81132072 2025-10-28,15:04:54.000,301,11069366,-795,0,1761663893,15174.629840149988,182.4687739200017,50700.853243440004 2025-10-28,15:04:55.000,301,11069370,-795,0,1761663894,15174.522059189992,182.49697043999913,50700.8392692 2025-10-28,15:04:56.000,301,11069369,-795,0,1761663895,15174.421014539992,182.48992130999977,50700.86023056 2025-10-28,15:04:57.000,301,11069367,-795,0,1761663896,15174.346915130001,182.46172479000234,50700.93708888 2025-10-28,15:04:58.000,301,11069317,-795,0,1761663897,15174.252606789996,182.45467566000298,50700.93010176 2025-10-28,15:04:59.000,301,11069364,-795,0,1761663898,15174.198716309991,182.51811783000448,50700.923114640005 2025-10-28,15:05:00.000,301,11069309,-795,0,1761663899,15174.18524369,182.56746174,50700.9790116 2025-10-28,15:05:01.000,301,11069335,-795,0,1761663900,15174.191979999996,182.6309039100015,50700.985998719996 2025-10-28,15:05:02.000,301,11069335,-795,0,1761663901,15174.1246169,182.67319868999766,50700.76241088 2025-10-28,15:05:03.000,301,11069310,-795,0,1761663902,15174.212188929996,182.74368998999853,50700.99298584001 2025-10-28,15:05:04.000,301,11069329,-795,0,1761663903,15174.293024649996,182.7789356400026,50700.99997296 2025-10-28,15:05:05.000,301,11069358,-795,0,1761663904,15174.326706200001,182.82827954999811,50701.00696008 2025-10-28,15:05:06.000,301,11069338,-795,0,1761663905,15174.367124060002,182.83532868000475,50701.01394720001 2025-10-28,15:05:07.000,301,11069326,-795,0,1761663906,15174.380596679992,182.8635252000022,50700.93708888 2025-10-28,15:05:08.000,301,11069338,-795,0,1761663907,15174.353651439997,182.87057433000155,50700.96503736001 2025-10-28,15:05:09.000,301,11069333,-795,0,1761663908,15174.360387749992,182.8423778100041,50701.05586992 2025-10-28,15:05:10.000,301,11069350,-795,0,1761663909,15174.353651439997,182.8141812899994,50701.03490856001 2025-10-28,15:05:11.000,301,11069335,-795,0,1761663910,15174.326706200001,182.85647607000283,50701.020934320004 2025-10-28,15:05:12.000,301,11069340,-795,0,1761663911,15174.266079410001,182.8776234600009,50700.83228208 2025-10-28,15:05:13.000,301,11069360,-795,0,1761663912,15174.447959780002,182.87057433000155,50700.95805024 2025-10-28,15:05:14.000,301,11069333,-795,0,1761663913,15174.542268119993,182.9128691099977,50700.95805024 2025-10-28,15:05:15.000,301,11069372,-795,0,1761663914,15174.569213360002,182.9269673700037,50700.93708888 2025-10-28,15:05:16.000,301,11069299,-795,0,1761663915,15174.663521699993,182.9410656300024,50700.9091404 2025-10-28,15:05:17.000,301,11069346,-795,0,1761663916,15174.683730629993,182.9128691099977,50700.923114640005 2025-10-28,15:05:18.000,301,11069329,-795,0,1761663917,15174.730884799988,182.91991824000434,50700.99298584001 2025-10-28,15:05:19.000,301,11069316,-795,0,1761663918,15174.710675869988,182.8635252000022,50700.99997296 2025-10-28,15:05:20.000,301,11069340,-795,0,1761663919,15174.690466939988,182.80008303000068,50701.020934320004 2025-10-28,15:05:21.000,301,11069337,-795,0,1761663920,15174.656785389998,182.72254260000045,50701.02792144 2025-10-28,15:05:22.000,301,11069316,-795,0,1761663921,15174.495113949997,182.6309039100015,50700.818307839996 2025-10-28,15:05:23.000,301,11069342,-795,0,1761663922,15174.495113949997,182.64500217000023,50700.95106312 2025-10-28,15:05:24.000,301,11069329,-795,0,1761663923,15174.468168710002,182.58860912999808,50701.10477976 2025-10-28,15:05:25.000,301,11069362,-795,0,1761663924,15174.454696089997,182.54631435000192,50701.090805520005 2025-10-28,15:05:26.000,301,11069330,-795,0,1761663925,15174.441223469992,182.53926522000256,50701.14670248 2025-10-28,15:05:27.000,301,11069346,-795,0,1761663926,15174.501850259992,182.56746174,50701.07683128 2025-10-28,15:05:28.000,301,11069332,-795,0,1761663927,15174.643312769993,182.57451086999936,50701.08381840001 2025-10-28,15:05:29.000,301,11069317,-795,0,1761663928,15174.818456829998,182.5956582600047,50701.03490856001 2025-10-28,15:05:30.000,301,11069330,-795,0,1761663929,15174.966655649994,182.57451086999936,50701.020934320004 2025-10-28,15:05:31.000,301,11069323,-795,0,1761663930,15175.128327089995,182.55336348000128,50701.03490856001 2025-10-28,15:05:32.000,301,11069254,-795,0,1761663931,15175.21589911999,182.54631435000192,50700.88817904 2025-10-28,15:05:33.000,301,11069332,-795,0,1761663932,15175.289998529996,182.54631435000192,50700.818307839996 2025-10-28,15:05:34.000,301,11069325,-795,0,1761663933,15175.370834249996,182.54631435000192,50700.96503736001 2025-10-28,15:05:35.000,301,11069326,-795,0,1761663934,15175.31694376999,182.49697043999913,50700.972024480005 2025-10-28,15:05:36.000,301,11069345,-795,0,1761663935,15175.21589911999,182.5040195699985,50701.00696008 2025-10-28,15:05:37.000,301,11069347,-795,0,1761663936,15175.148536019995,182.47582305000105,50700.94407600001 2025-10-28,15:05:38.000,301,11069337,-795,0,1761663937,15174.99360088999,182.47582305000105,50700.96503736001 2025-10-28,15:05:39.000,301,11069382,-795,0,1761663938,15174.899292549999,182.5040195699985,50700.9790116 2025-10-28,15:05:40.000,301,11069319,-795,0,1761663939,15174.798247899998,182.47582305000105,50700.99997296 2025-10-28,15:05:41.000,301,11069304,-795,0,1761663940,15174.778038969998,182.5040195699985,50700.985998719996 2025-10-28,15:05:42.000,301,11069389,-755,0,1761663941,15174.784775279993,182.53926522000256,50700.86023056 2025-10-28,15:05:43.000,301,11069306,-795,0,1761663942,15174.919501479999,182.57451086999936,50701.020934320004 2025-10-28,15:05:44.000,301,11069371,-795,0,1761663943,15175.04075506,182.53926522000256,50701.11176688001 2025-10-28,15:05:45.000,301,11069329,-795,0,1761663944,15175.09464553999,182.51811783000448,50701.08381840001 2025-10-28,15:05:46.000,301,11069339,-795,0,1761663945,15175.05422767999,182.4828721800004,50701.02792144 2025-10-28,15:05:47.000,301,11069339,-795,0,1761663946,15175.03401874999,182.4335282700049,50700.96503736001 2025-10-28,15:05:48.000,301,11069333,-795,0,1761663947,15175.047491369995,182.39828262000083,50700.99298584001 2025-10-28,15:05:49.000,301,11069369,-795,0,1761663948,15174.926237789994,182.31369306000124,50701.05586992 2025-10-28,15:05:50.000,301,11069359,-795,0,1761663949,15174.838665759999,182.3207421900006,50701.07683128 2025-10-28,15:05:51.000,301,11069362,-795,0,1761663950,15174.730884799988,182.2854965400038,50701.07683128 2025-10-28,15:05:52.000,301,11069356,-755,0,1761663951,15174.542268119993,182.2713982799978,50700.88119192 2025-10-28,15:05:53.000,301,11069325,-795,0,1761663952,15174.535531809997,182.2713982799978,50701.118754 2025-10-28,15:05:54.000,301,11069332,-795,0,1761663953,15174.461432399992,182.2713982799978,50701.11176688001 2025-10-28,15:05:55.000,301,11069356,-755,0,1761663954,15174.367124060002,182.22910350000166,50701.12574112 2025-10-28,15:05:56.000,301,11069335,-795,0,1761663955,15174.380596679992,182.16566133000015,50701.14670248 2025-10-28,15:05:57.000,301,11069377,-795,0,1761663956,15174.407541920002,182.18680871999823,50701.139715360005 2025-10-28,15:05:58.000,301,11069362,-795,0,1761663957,15174.394069299997,182.18680871999823,50701.23753504 2025-10-28,15:05:59.000,301,11069341,-795,0,1761663958,15174.454696089997,182.19385785000486,50701.209586560006 2025-10-28,15:06:00.000,301,11069369,-795,0,1761663959,15174.582685979993,182.19385785000486,50701.19561232 2025-10-28,15:06:01.000,301,11069337,-795,0,1761663960,15174.623103839993,182.1374648100027,50701.14670248 2025-10-28,15:06:02.000,301,11069344,-795,0,1761663961,15174.589422290002,182.05287525000313,50700.9091404 2025-10-28,15:06:03.000,301,11069365,-795,0,1761663962,15174.744357419993,181.99648221000098,50701.19561232 2025-10-28,15:06:04.000,301,11069351,-795,0,1761663963,15174.811720519989,181.84845047999988,50701.14670248 2025-10-28,15:06:05.000,301,11069358,-795,0,1761663964,15174.811720519989,181.71451701000478,50701.16766384 2025-10-28,15:06:06.000,301,11069314,-795,0,1761663965,15174.845402069994,181.57353441000305,50701.13272824001 2025-10-28,15:06:07.000,301,11069332,-795,0,1761663966,15174.811720519989,181.41140442000324,50701.13272824001 2025-10-28,15:06:08.000,301,11069331,-795,0,1761663967,15174.764566349993,181.29156920999958,50701.16067672001 2025-10-28,15:06:09.000,301,11069365,-795,0,1761663968,15174.697203249998,181.1717340000032,50701.14670248 2025-10-28,15:06:10.000,301,11069352,-795,0,1761663969,15174.609631220002,181.0730461800049,50701.20259944001 2025-10-28,15:06:11.000,301,11069342,-795,0,1761663970,15174.515322879997,181.08009531000425,50701.19561232 2025-10-28,15:06:12.000,301,11069365,-795,0,1761663971,15174.319969889992,181.03780053000082,50701.00696008 2025-10-28,15:06:13.000,301,11069356,-795,0,1761663972,15174.272815719996,181.08009531000425,50701.118754 2025-10-28,15:06:14.000,301,11069360,-795,0,1761663973,15174.272815719996,181.1717340000032,50701.34932896001 2025-10-28,15:06:15.000,301,11069325,-675,0,1761663974,15174.178507379991,181.24222530000407,50701.31439336 2025-10-28,15:06:16.000,301,11069339,-795,0,1761663975,15174.070726419995,181.31271659999766,50701.293432 2025-10-28,15:06:17.000,301,11069366,-795,0,1761663976,15173.94273653,181.39730616000452,50701.32836760001 2025-10-28,15:06:18.000,301,11069354,-795,0,1761663977,15173.81474663999,181.41140442000324,50701.26548352 2025-10-28,15:06:19.000,301,11069336,-795,0,1761663978,15173.71370198999,181.4818957200041,50701.307406240005 2025-10-28,15:06:20.000,301,11069350,-795,0,1761663979,15173.686756749994,181.49599398000282,50701.30041912001 2025-10-28,15:06:21.000,301,11069339,-795,0,1761663980,15173.619393649999,181.4818957200041,50701.34234184 2025-10-28,15:06:22.000,301,11069346,-795,0,1761663981,15173.437513279998,181.4536991999994,50701.05586992 2025-10-28,15:06:23.000,301,11069326,-795,0,1761663982,15173.518348999998,181.39730616000452,50701.23054792001 2025-10-28,15:06:24.000,301,11069299,-795,0,1761663983,15173.504876379993,181.333863990003,50701.258496400005 2025-10-28,15:06:25.000,301,11069470,-795,0,1761663984,15173.558766859998,181.2351761700047,50701.31439336 2025-10-28,15:06:26.000,301,11069322,-795,0,1761663985,15173.572239479989,181.14353747999849,50701.38426456 2025-10-28,15:06:27.000,301,11069324,-795,0,1761663986,15173.612657339989,181.05189878999954,50701.4331744 2025-10-28,15:06:28.000,301,11069327,-795,0,1761663987,15173.639602579999,181.00255488000403,50701.426187280005 2025-10-28,15:06:29.000,301,11069352,-795,0,1761663988,15173.632866269989,180.93911271000252,50701.41920016001 2025-10-28,15:06:30.000,301,11069353,-795,0,1761663989,15173.491403759988,180.95321097000124,50701.38426456 2025-10-28,15:06:31.000,301,11069328,-795,0,1761663990,15173.471194829988,181.0730461800049,50701.34932896001 2025-10-28,15:06:32.000,301,11069362,-795,0,1761663991,15173.248896600002,181.14353747999849,50701.139715360005 2025-10-28,15:06:33.000,301,11069336,-795,0,1761663992,15173.248896600002,181.3197657300043,50701.44016152 2025-10-28,15:06:34.000,301,11069311,-795,0,1761663993,15173.114170399997,181.48894485000346,50701.377277440006 2025-10-28,15:06:35.000,301,11069332,-795,0,1761663994,15173.006389440001,181.63697658000456,50701.32836760001 2025-10-28,15:06:36.000,301,11069333,-795,0,1761663995,15172.891872169996,181.8132048300031,50701.377277440006 2025-10-28,15:06:37.000,301,11069356,-795,0,1761663996,15172.72346442,181.94008916999883,50701.39823880001 2025-10-28,15:06:38.000,301,11069343,-795,0,1761663997,15172.57526559999,182.05992438000249,50701.44016152 2025-10-28,15:06:39.000,301,11069346,-795,0,1761663998,15172.460748329999,182.24320176000037,50701.44714864001 2025-10-28,15:06:40.000,301,11069336,-795,0,1761663999,15172.373176299989,182.30664393000188,50701.489071359996 2025-10-28,15:06:41.000,301,11069324,-795,0,1761664000,15172.285604269993,182.34893870999804,50701.53099408 2025-10-28,15:06:42.000,301,11069319,-795,0,1761664001,15172.137405449997,182.34893870999804,50701.307406240005 2025-10-28,15:06:43.000,301,11069383,-795,0,1761664002,15172.245186409993,182.4335282700049,50701.6078524 2025-10-28,15:06:44.000,301,11069291,-795,0,1761664003,15172.245186409993,182.44762653000362,50701.62881376 2025-10-28,15:06:45.000,301,11069369,-795,0,1761664004,15172.231713789988,182.39828262000083,50701.67073648 2025-10-28,15:06:46.000,301,11069341,-795,0,1761664005,15172.278867959998,182.36303697000403,50701.61483952001 2025-10-28,15:06:47.000,301,11069326,-795,0,1761664006,15172.346231059993,182.3207421900006,50701.642788000005 2025-10-28,15:06:48.000,301,11069294,-795,0,1761664007,15172.379912609998,182.2573000199991,50701.712659200006 2025-10-28,15:06:49.000,301,11069330,-795,0,1761664008,15172.427066779994,182.21500524000294,50701.6777236 2025-10-28,15:06:50.000,301,11069347,-795,0,1761664009,15172.487693569994,182.16566133000015,50701.74060768 2025-10-28,15:06:51.000,301,11069341,-795,0,1761664010,15172.501166189999,182.13041568000335,50701.69868496 2025-10-28,15:06:52.000,301,11069363,-795,0,1761664011,15172.467484639994,182.09517002999928,50701.61483952001 2025-10-28,15:06:53.000,301,11069318,-795,0,1761664012,15172.447275709994,182.14451394000207,50701.61483952001 2025-10-28,15:06:54.000,301,11069284,-795,0,1761664013,15172.51463880999,182.20090698000422,50701.73362056001 2025-10-28,15:06:55.000,301,11069364,-795,0,1761664014,15172.528111429994,182.26434914999845,50701.73362056001 2025-10-28,15:06:56.000,301,11069391,-795,0,1761664015,15172.568529289994,182.36303697000403,50701.68471072001 2025-10-28,15:06:57.000,301,11069358,-795,0,1761664016,15172.58200191,182.4828721800004,50701.66374936001 2025-10-28,15:06:58.000,301,11069369,-795,0,1761664017,15172.588738219994,182.58155999999872,50701.66374936001 2025-10-28,15:06:59.000,301,11069383,-715,0,1761664018,15172.608947149994,182.7154934700011,50701.58689104001 2025-10-28,15:07:00.000,301,11069365,-795,0,1761664019,15172.63589238999,182.7789356400026,50701.60086528 2025-10-28,15:07:01.000,301,11069372,-795,0,1761664020,15172.62241977,182.85647607000283,50701.63580088001 2025-10-28,15:07:02.000,301,11069320,-795,0,1761664021,15172.460748329999,182.9269673700037,50701.4331744 2025-10-28,15:07:03.000,301,11069302,-795,0,1761664022,15172.51463880999,182.9763112799992,50701.593878160005 2025-10-28,15:07:04.000,301,11069370,-795,0,1761664023,15172.480957259999,183.03270432000136,50701.57990392 2025-10-28,15:07:05.000,301,11069332,-715,0,1761664024,15172.386648919994,183.09614649000287,50701.55894256 2025-10-28,15:07:06.000,301,11069369,-795,0,1761664025,15172.319285819998,183.13139213999966,50701.68471072001 2025-10-28,15:07:07.000,301,11069366,-795,0,1761664026,15172.292340579988,183.19483431000117,50701.63580088001 2025-10-28,15:07:08.000,301,11069321,-795,0,1761664027,15172.258659029998,183.28647300000011,50701.67073648 2025-10-28,15:07:09.000,301,11069384,-795,0,1761664028,15172.224977479993,183.35696430000098,50701.68471072001 2025-10-28,15:07:10.000,301,11069347,-795,0,1761664029,15172.258659029998,183.42745560000185,50701.7475948 2025-10-28,15:07:11.000,301,11069335,-795,0,1761664030,15172.231713789988,183.49089777000336,50701.761569040005 2025-10-28,15:07:12.000,301,11069358,-795,0,1761664031,15172.198032239998,183.57548733000294,50701.70567208001 2025-10-28,15:07:13.000,301,11069349,-795,0,1761664032,15172.164350689993,183.6671260200019,50701.691697840004 2025-10-28,15:07:14.000,301,11069365,-795,0,1761664033,15172.231713789988,183.75171558000147,50701.72663344 2025-10-28,15:07:15.000,301,11069372,-795,0,1761664034,15172.231713789988,183.82220688000234,50701.6777236 2025-10-28,15:07:16.000,301,11069285,-675,0,1761664035,15172.305813199993,183.93499295999936,50701.656762239996 2025-10-28,15:07:17.000,301,11069355,-795,0,1761664036,15172.373176299989,184.01958251999895,50701.62881376 2025-10-28,15:07:18.000,301,11069334,-795,0,1761664037,15172.373176299989,184.18876163999812,50701.62881376 2025-10-28,15:07:19.000,301,11069336,-795,0,1761664038,15172.406857849994,184.30859685000178,50701.64977512 2025-10-28,15:07:20.000,301,11069360,-795,0,1761664039,15172.433803089989,184.49187422999967,50701.642788000005 2025-10-28,15:07:21.000,301,11069384,-795,0,1761664040,15172.454012019989,184.65400421999948,50701.61483952001 2025-10-28,15:07:22.000,301,11069328,-795,0,1761664041,15172.386648919994,184.8161342099993,50701.55894256 2025-10-28,15:07:23.000,301,11069317,-795,0,1761664042,15172.312549509988,184.99236245999782,50701.53099408 2025-10-28,15:07:24.000,301,11069371,-795,0,1761664043,15172.319285819998,185.1544924500049,50701.56592968001 2025-10-28,15:07:25.000,301,11069353,-795,0,1761664044,15172.285604269993,185.29547504999937,50701.61483952001 2025-10-28,15:07:26.000,301,11069373,-795,0,1761664045,15172.184559619993,185.45760503999918,50701.61483952001 2025-10-28,15:07:27.000,301,11069353,-795,0,1761664046,15172.049833420002,185.55629286000476,50701.62182664 2025-10-28,15:07:28.000,301,11069364,-795,0,1761664047,15171.948788770002,185.72547198000393,50701.64977512 2025-10-28,15:07:29.000,301,11069430,-795,0,1761664048,15171.793853639996,185.8453071900003,50701.63580088001 2025-10-28,15:07:30.000,301,11069368,-795,0,1761664049,15171.652391129996,185.98628979000205,50701.6777236 2025-10-28,15:07:31.000,301,11069366,-795,0,1761664050,15171.52440124,186.12727239000378,50701.6777236 2025-10-28,15:07:32.000,301,11069355,-795,0,1761664051,15171.322311939999,186.31759890000103,50701.63580088001 2025-10-28,15:07:33.000,301,11069367,-795,0,1761664052,15171.167376809994,186.46563063000212,50701.6777236 2025-10-28,15:07:34.000,301,11069358,-795,0,1761664053,15170.985496439993,186.64890801,50701.63580088001 2025-10-28,15:07:35.000,301,11069358,-795,0,1761664054,15170.877715479997,186.77579235000303,50701.75458192001 2025-10-28,15:07:36.000,301,11069371,-795,0,1761664055,15170.769934520002,186.87448017000133,50701.691697840004 2025-10-28,15:07:37.000,301,11069361,-795,0,1761664056,15170.628472010001,186.93087321000348,50701.72663344 2025-10-28,15:07:38.000,301,11069344,-795,0,1761664057,15170.534163669996,187.00136451000435,50701.76855616 2025-10-28,15:07:39.000,301,11069393,-795,0,1761664058,15170.48027318999,187.0295610300018,50701.69868496 2025-10-28,15:07:40.000,301,11069365,-795,0,1761664059,15170.453327949996,187.02251190000243,50701.76855616 2025-10-28,15:07:41.000,301,11069376,-795,0,1761664060,15170.453327949996,187.0436592900005,50701.824453119996 2025-10-28,15:07:42.000,301,11069348,-795,0,1761664061,15170.39943746999,187.02251190000243,50701.55195544 2025-10-28,15:07:43.000,301,11069400,-795,0,1761664062,15170.574581529996,186.96611886000028,50701.859388720004 2025-10-28,15:07:44.000,301,11069343,-795,0,1761664063,15170.648680940001,186.93792234000284,50701.90131144001 2025-10-28,15:07:45.000,301,11069404,-795,0,1761664064,15170.709307730001,186.91677495000476,50701.87336296001 2025-10-28,15:07:46.000,301,11069376,-795,0,1761664065,15170.749725590002,186.8321853899979,50701.8873372 2025-10-28,15:07:47.000,301,11069375,-795,0,1761664066,15170.736252969997,186.75464495999768,50701.91528568 2025-10-28,15:07:48.000,301,11069312,-795,0,1761664067,15170.689098800001,186.64185888000065,50701.8873372 2025-10-28,15:07:49.000,301,11069406,-795,0,1761664068,15170.635208319996,186.52907280000363,50701.85240160001 2025-10-28,15:07:50.000,301,11069347,-795,0,1761664069,15170.500482119991,186.38104107000254,50701.89432432 2025-10-28,15:07:51.000,301,11069365,-795,0,1761664070,15170.372492229995,186.28235325000423,50701.90131144001 2025-10-28,15:07:52.000,301,11069374,-795,0,1761664071,15170.20408448,186.14841978000186,50701.810478880005 2025-10-28,15:07:53.000,301,11069375,-795,0,1761664072,15170.13672137999,185.9933389200014,50701.93624704 2025-10-28,15:07:54.000,301,11069349,-795,0,1761664073,15170.062621969999,185.88055284000438,50701.99913112001 2025-10-28,15:07:55.000,301,11069380,-795,0,1761664074,15169.961577319998,185.8453071900003,50702.03406672 2025-10-28,15:07:56.000,301,11069395,-795,0,1761664075,15169.927895769993,185.76071763000073,50702.048040960006 2025-10-28,15:07:57.000,301,11069343,-795,0,1761664076,15169.874005289988,185.71137371999794,50701.99913112001 2025-10-28,15:07:58.000,301,11069372,-795,0,1761664077,15169.799905879998,185.65498068000306,50702.06900232001 2025-10-28,15:07:59.000,301,11069385,-795,0,1761664078,15169.793169569988,185.619735029999,50702.04105384001 2025-10-28,15:08:00.000,301,11069377,-795,0,1761664079,15169.860532669998,185.54219459999877,50702.06900232001 2025-10-28,15:08:01.000,301,11069373,-795,0,1761664080,15169.874005289988,185.45055590999982,50702.03406672 2025-10-28,15:08:02.000,301,11069350,-795,0,1761664081,15169.779696949998,185.35186809000152,50701.74060768 2025-10-28,15:08:03.000,301,11069383,-795,0,1761664082,15169.921159459998,185.26022940000257,50702.00611824 2025-10-28,15:08:04.000,301,11069346,-795,0,1761664083,15169.921159459998,185.175639840003,50702.048040960006 2025-10-28,15:08:05.000,301,11069340,-795,0,1761664084,15169.914423149989,185.09809941000276,50702.04105384001 2025-10-28,15:08:06.000,301,11069359,-795,0,1761664085,15169.847060049993,185.04875549999997,50702.04105384001 2025-10-28,15:08:07.000,301,11069315,-795,0,1761664086,15169.799905879998,185.04875549999997,50702.01310536 2025-10-28,15:08:08.000,301,11069371,-795,0,1761664087,15169.719070159998,185.08400115000404,50702.02009248001 2025-10-28,15:08:09.000,301,11069311,-795,0,1761664088,15169.651707060002,185.1544924500049,50701.99913112001 2025-10-28,15:08:10.000,301,11069343,-795,0,1761664089,15169.618025509997,185.2531802700032,50701.97118264001 2025-10-28,15:08:11.000,301,11069362,-795,0,1761664090,15169.570871340002,185.3871137399983,50701.9572084 2025-10-28,15:08:12.000,301,11069324,-795,0,1761664091,15169.503508239992,185.49285069000325,50701.78253040001 2025-10-28,15:08:13.000,301,11069349,-795,0,1761664092,15169.564135029992,185.6479315500037,50701.978169760005 2025-10-28,15:08:14.000,301,11069346,-795,0,1761664093,15169.550662410002,185.76071763000073,50701.94323416 2025-10-28,15:08:15.000,301,11069349,-795,0,1761664094,15169.557398719997,185.88055284000438,50701.97118264001 2025-10-28,15:08:16.000,301,11069342,-795,0,1761664095,15169.523717169992,185.98628979000205,50701.9572084 2025-10-28,15:08:17.000,301,11069349,-795,0,1761664096,15169.469826690001,186.0285845699982,50701.93624704 2025-10-28,15:08:18.000,301,11069386,-795,0,1761664097,15169.442881449992,186.0426828300042,50701.93624704 2025-10-28,15:08:19.000,301,11069351,-595,0,1761664098,15169.402463589991,186.03563370000484,50701.94323416 2025-10-28,15:08:20.000,301,11069339,-795,0,1761664099,15169.34857311,186.0285845699982,50701.90829856 2025-10-28,15:08:21.000,301,11069328,-795,0,1761664100,15169.301418939991,186.01448630999948,50701.929259920005 2025-10-28,15:08:22.000,301,11069357,-795,0,1761664101,15169.12627488,185.97219153000333,50701.691697840004 2025-10-28,15:08:23.000,301,11069320,-795,0,1761664102,15169.26773739,185.9933389200014,50701.90131144001 2025-10-28,15:08:24.000,301,11069337,-795,0,1761664103,15169.24079214999,186.00038805000077,50701.99913112001 2025-10-28,15:08:25.000,301,11069345,-795,0,1761664104,15169.254264769996,186.02153543999884,50701.9572084 2025-10-28,15:08:26.000,301,11069403,-795,0,1761664105,15169.28121000999,186.0426828300042,50702.00611824 2025-10-28,15:08:27.000,301,11069318,-795,0,1761664106,15169.341836799991,186.0920267399997,50701.91528568 2025-10-28,15:08:28.000,301,11069375,-795,0,1761664107,15169.456354069996,186.1131741299978,50701.929259920005 2025-10-28,15:08:29.000,301,11069395,-795,0,1761664108,15169.591080270002,186.16251804000058,50701.929259920005 2025-10-28,15:08:30.000,301,11069345,-795,0,1761664109,15169.739279089998,186.21891108000273,50701.86637584 2025-10-28,15:08:31.000,301,11069349,-795,0,1761664110,15169.860532669998,186.19776369000465,50701.859388720004 2025-10-28,15:08:32.000,301,11069346,-795,0,1761664111,15169.900950529998,186.1413706500025,50701.58689104001 2025-10-28,15:08:33.000,301,11069351,-795,0,1761664112,15170.129985069994,186.12022326000442,50701.859388720004 2025-10-28,15:08:34.000,301,11069339,-795,0,1761664113,15170.19734816999,186.0920267399997,50701.87336296001 2025-10-28,15:08:35.000,301,11069295,-795,0,1761664114,15170.24450234,186.00743718000012,50701.824453119996 2025-10-28,15:08:36.000,301,11069382,-795,0,1761664115,15170.21755709999,185.9580932700046,50701.77554328 2025-10-28,15:08:37.000,301,11069298,-795,0,1761664116,15170.23776602999,185.90874936000182,50701.824453119996 2025-10-28,15:08:38.000,301,11069370,-795,0,1761664117,15170.29839281999,185.8453071900003,50701.73362056001 2025-10-28,15:08:39.000,301,11069358,-795,0,1761664118,15170.29839281999,185.8312089300016,50701.68471072001 2025-10-28,15:08:40.000,301,11069321,-795,0,1761664119,15170.34554699,185.7959632800048,50701.66374936001 2025-10-28,15:08:41.000,301,11069323,-795,0,1761664120,15170.38596485,185.80301241000416,50701.7475948 2025-10-28,15:08:42.000,301,11069326,-795,0,1761664121,15170.42638271,185.76071763000073,50701.489071359996 2025-10-28,15:08:43.000,301,11069359,-795,0,1761664122,15170.561108909991,185.7677667600001,50701.6777236 2025-10-28,15:08:44.000,301,11069339,-795,0,1761664123,15170.621735699991,185.69727545999922,50701.67073648 2025-10-28,15:08:45.000,301,11069350,-795,0,1761664124,15170.689098800001,185.619735029999,50701.642788000005 2025-10-28,15:08:46.000,301,11069346,-795,0,1761664125,15170.729516660002,185.50694895000197,50701.68471072001 2025-10-28,15:08:47.000,301,11069343,-795,0,1761664126,15170.769934520002,185.35891722000088,50701.67073648 2025-10-28,15:08:48.000,301,11069287,-795,0,1761664127,15170.776670829997,185.34481896000216,50701.63580088001 2025-10-28,15:08:49.000,301,11069314,-795,0,1761664128,15170.803616069992,185.2249837499985,50701.656762239996 2025-10-28,15:08:50.000,301,11069302,-795,0,1761664129,15170.850770240002,185.21088548999978,50701.64977512 2025-10-28,15:08:51.000,301,11069343,-795,0,1761664130,15170.884451789992,185.21088548999978,50701.62182664 2025-10-28,15:08:52.000,301,11069370,-795,0,1761664131,15170.904660719993,185.16859071000363,50701.4331744 2025-10-28,15:08:53.000,301,11069328,-795,0,1761664132,15171.106750019993,185.11924680000084,50701.6078524 2025-10-28,15:08:54.000,301,11069327,-795,0,1761664133,15171.221267289999,185.0910502800034,50701.60086528 2025-10-28,15:08:55.000,301,11069323,-795,0,1761664134,15171.33578455999,185.10514854000212,50701.53798120001 2025-10-28,15:08:56.000,301,11069321,-795,0,1761664135,15171.430092899995,185.0628537599987,50701.57990392 2025-10-28,15:08:57.000,301,11069327,-795,0,1761664136,15171.51766492999,184.99941159000446,50701.489071359996 2025-10-28,15:08:58.000,301,11069306,-795,0,1761664137,15171.5648191,185.02055898000253,50701.53798120001 2025-10-28,15:08:59.000,301,11069385,-795,0,1761664138,15171.54461017,185.06990288999805,50701.57990392 2025-10-28,15:09:00.000,301,11069329,-795,0,1761664139,15171.53787385999,185.1897381000017,50701.55894256 2025-10-28,15:09:01.000,301,11069363,-795,0,1761664140,15171.510928619995,185.29547504999937,50701.53798120001 2025-10-28,15:09:02.000,301,11069372,-795,0,1761664141,15171.41662027999,185.45760503999918,50701.34234184 2025-10-28,15:09:03.000,301,11069299,-795,0,1761664142,15171.43682920999,185.6338332899977,50701.39823880001 2025-10-28,15:09:04.000,301,11069364,-795,0,1761664143,15171.430092899995,185.80301241000416,50701.41221304 2025-10-28,15:09:05.000,301,11069373,-795,0,1761664144,15171.44356552,185.9580932700046,50701.4331744 2025-10-28,15:09:06.000,301,11069320,-795,0,1761664145,15171.41662027999,186.06383022000227,50701.40522592 2025-10-28,15:09:07.000,301,11069373,-795,0,1761664146,15171.35599348999,186.12022326000442,50701.41920016001 2025-10-28,15:09:08.000,301,11069347,-795,0,1761664147,15171.329048249994,186.21891108000273,50701.39125168 2025-10-28,15:09:09.000,301,11069334,-755,0,1761664148,15171.254948839989,186.21891108000273,50701.3633032 2025-10-28,15:09:10.000,301,11069388,-795,0,1761664149,15171.214530979989,186.2894023800036,50701.46811000001 2025-10-28,15:09:11.000,301,11069391,-795,0,1761664150,15171.140431569998,186.37399194000318,50701.377277440006 2025-10-28,15:09:12.000,301,11069319,-795,0,1761664151,15170.978760129998,186.36694281000382,50701.18163808001 2025-10-28,15:09:13.000,301,11069340,-795,0,1761664152,15170.985496439993,186.52202367000427,50701.51003272 2025-10-28,15:09:14.000,301,11069330,-795,0,1761664153,15170.938342269998,186.59251496999786,50701.49605848001 2025-10-28,15:09:15.000,301,11069383,-795,0,1761664154,15170.884451789992,186.6700553999981,50701.46112288 2025-10-28,15:09:16.000,301,11069377,-795,0,1761664155,15170.844033929992,186.74759582999832,50701.49605848001 2025-10-28,15:09:17.000,301,11069374,-795,0,1761664156,15170.776670829997,186.81808712999918,50701.48208424 2025-10-28,15:09:18.000,301,11069340,-795,0,1761664157,15170.695835109997,186.93792234000284,50701.475097120005 2025-10-28,15:09:19.000,301,11069371,-795,0,1761664158,15170.682362489992,187.11415059000137,50701.51003272 2025-10-28,15:09:20.000,301,11069369,-755,0,1761664159,15170.574581529996,187.2410349300044,50701.475097120005 2025-10-28,15:09:21.000,301,11069367,-795,0,1761664160,15170.534163669996,187.4031649200042,50701.51701984001 2025-10-28,15:09:22.000,301,11069400,-795,0,1761664161,15170.36575592,187.57234404000337,50701.27247064 2025-10-28,15:09:23.000,301,11069342,-755,0,1761664162,15170.433119019996,187.80496533000405,50701.55894256 2025-10-28,15:09:24.000,301,11069323,-795,0,1761664163,15170.42638271,188.0446357500041,50701.45413576 2025-10-28,15:09:25.000,301,11069332,-595,0,1761664164,15170.392701159995,188.31250269000157,50701.51003272 2025-10-28,15:09:26.000,301,11069267,-795,0,1761664165,15170.37922853999,188.6156152800031,50701.524006960004 2025-10-28,15:09:27.000,301,11069367,-795,0,1761664166,15170.36575592,188.8623348300025,50701.46112288 2025-10-28,15:09:28.000,301,11069351,-795,0,1761664167,15170.433119019996,189.1090543800019,50701.524006960004 2025-10-28,15:09:29.000,301,11069370,-715,0,1761664168,15170.500482119991,189.30643001999852,50701.544968320006 2025-10-28,15:09:30.000,301,11069368,-795,0,1761664169,15170.561108909991,189.5038056600024,50701.53798120001 2025-10-28,15:09:31.000,301,11069397,-795,0,1761664170,15170.662153559992,189.63773913000477,50701.51003272 2025-10-28,15:09:32.000,301,11069348,-795,0,1761664171,15170.668889870001,189.6659356500022,50701.23054792001 2025-10-28,15:09:33.000,301,11069366,-715,0,1761664172,15170.796879759997,189.74347608000244,50701.489071359996 2025-10-28,15:09:34.000,301,11069360,-795,0,1761664173,15170.877715479997,189.73642695000308,50701.489071359996 2025-10-28,15:09:35.000,301,11069386,-795,0,1761664174,15170.911397030002,189.6659356500022,50701.40522592 2025-10-28,15:09:36.000,301,11069352,-795,0,1761664175,15170.931605960002,189.59544435000134,50701.5030456 2025-10-28,15:09:37.000,301,11069346,-795,0,1761664176,15170.945078579993,189.56019870000455,50701.5030456 2025-10-28,15:09:38.000,301,11069359,-795,0,1761664177,15170.951814890002,189.43331436000153,50701.524006960004 2025-10-28,15:09:39.000,301,11069367,-795,0,1761664178,15170.978760129998,189.36282306000066,50701.544968320006 2025-10-28,15:09:40.000,301,11069416,-795,0,1761664179,15170.978760129998,189.3205282800045,50701.656762239996 2025-10-28,15:09:41.000,301,11069346,-675,0,1761664180,15171.032650609988,189.21479132999957,50701.71964632 2025-10-28,15:09:42.000,301,11069331,-795,0,1761664181,15170.810352380002,189.13725089999934,50701.307406240005 2025-10-28,15:09:43.000,301,11069271,-795,0,1761664182,15170.837297619997,189.08790699000383,50701.19561232 2025-10-28,15:09:44.000,301,11069344,-795,0,1761664183,15171.133695259989,189.07380872999784,50701.78253040001 2025-10-28,15:09:45.000,301,11069366,-795,0,1761664184,15171.248212529994,189.03151395000168,50701.77554328 2025-10-28,15:09:46.000,301,11069389,-795,0,1761664185,15171.228003599994,189.03151395000168,50701.74060768 2025-10-28,15:09:47.000,301,11069341,-795,0,1761664186,15171.349257179994,189.02446482000232,50701.712659200006 2025-10-28,15:09:48.000,301,11069369,-795,0,1761664187,15171.45703813999,189.0456122100004,50701.78951752 2025-10-28,15:09:49.000,301,11069364,-795,0,1761664188,15171.52440124,189.11610351000127,50701.75458192001 2025-10-28,15:09:50.000,301,11069405,-795,0,1761664189,15171.591764339995,189.12315264000063,50701.7475948 2025-10-28,15:09:51.000,301,11069394,-795,0,1761664190,15171.68607268,189.17249655000342,50701.75458192001 2025-10-28,15:09:52.000,301,11069338,-755,0,1761664191,15171.611973269995,189.13020176999999,50701.41920016001 2025-10-28,15:09:53.000,301,11069392,-795,0,1761664192,15171.861216739992,189.2077422000002,50701.75458192001 2025-10-28,15:09:54.000,301,11069388,-795,0,1761664193,15171.935316149997,189.22184045999893,50701.73362056001 2025-10-28,15:09:55.000,301,11069395,-795,0,1761664194,15172.016151869997,189.24298785000428,50701.6777236 2025-10-28,15:09:56.000,301,11069388,-795,0,1761664195,15172.177823309998,189.30643001999852,50701.7475948 2025-10-28,15:09:57.000,301,11069365,-795,0,1761664196,15172.292340579988,189.36987219000002,50701.74060768 2025-10-28,15:09:58.000,301,11069392,-795,0,1761664197,15172.359703679998,189.3910195799981,50701.72663344 2025-10-28,15:09:59.000,301,11069386,-795,0,1761664198,15172.420330469999,189.4051178400041,50701.656762239996 2025-10-28,15:10:00.000,301,11069379,-795,0,1761664199,15172.58200191,189.3557739300013,50701.64977512 2025-10-28,15:10:01.000,301,11069359,-795,0,1761664200,15172.669573939995,189.29938088999916,50701.62881376 2025-10-28,15:10:02.000,301,11069362,-795,0,1761664201,15172.73693703999,189.2077422000002,50701.56592968001 2025-10-28,15:10:03.000,301,11069365,-795,0,1761664202,15172.83798168999,189.0949561200032,50701.62881376 2025-10-28,15:10:04.000,301,11069362,-795,0,1761664203,15172.891872169996,188.9610226500008,50701.69868496 2025-10-28,15:10:05.000,301,11069325,-795,0,1761664204,15172.952498959996,188.8834822200006,50701.72663344 2025-10-28,15:10:06.000,301,11069331,-795,0,1761664205,15172.96597158,188.74249961999885,50701.72663344 2025-10-28,15:10:07.000,301,11069368,-795,0,1761664206,15172.98618051,188.67200831999799,50701.7475948 2025-10-28,15:10:08.000,301,11069383,-795,0,1761664207,15173.053543609996,188.58036962999904,50701.810478880005 2025-10-28,15:10:09.000,301,11069378,-795,0,1761664208,15173.147851950001,188.4887309400001,50701.80349176001 2025-10-28,15:10:10.000,301,11069362,-795,0,1761664209,15173.201742429992,188.31250269000157,50701.761569040005 2025-10-28,15:10:11.000,301,11069398,-795,0,1761664210,15173.275841839997,188.1785692199992,50701.817466 2025-10-28,15:10:12.000,301,11069360,-795,0,1761664211,15173.296050769997,188.02348835999874,50701.6777236 2025-10-28,15:10:13.000,301,11069374,-755,0,1761664212,15173.477931139998,187.9459479299985,50701.83144024001 2025-10-28,15:10:14.000,301,11069411,-795,0,1761664213,15173.605921029994,187.7979162000047,50701.8873372 2025-10-28,15:10:15.000,301,11069355,-795,0,1761664214,15173.73391091999,187.6851301200004,50701.824453119996 2025-10-28,15:10:16.000,301,11069373,-795,0,1761664215,15173.85516449999,187.6005405600008,50701.79650464 2025-10-28,15:10:17.000,301,11069357,-795,0,1761664216,15173.90231867,187.53004925999994,50701.810478880005 2025-10-28,15:10:18.000,301,11069338,-795,0,1761664217,15174.010099629995,187.4877544800038,50701.72663344 2025-10-28,15:10:19.000,301,11069358,-795,0,1761664218,15174.02357225,187.438410570001,50701.73362056001 2025-10-28,15:10:20.000,301,11069344,-795,0,1761664219,15174.09767165999,187.54414751999866,50701.77554328 2025-10-28,15:10:21.000,301,11069360,-795,0,1761664220,15174.06399011,187.57234404000337,50701.74060768 2025-10-28,15:10:22.000,301,11069362,-795,0,1761664221,15173.95620914999,187.74152316000254,50701.56592968001 2025-10-28,15:10:23.000,301,11069356,-795,0,1761664222,15173.97641807999,187.86135836999892,50701.66374936001 2025-10-28,15:10:24.000,301,11069338,-795,0,1761664223,15173.929263909995,188.01643922999938,50701.71964632 2025-10-28,15:10:25.000,301,11069372,-795,0,1761664224,15173.808010329994,188.11512704999768,50701.72663344 2025-10-28,15:10:26.000,301,11069370,-795,0,1761664225,15173.71370198999,188.22086400000262,50701.71964632 2025-10-28,15:10:27.000,301,11069383,-795,0,1761664226,15173.632866269989,188.33365007999964,50701.69868496 2025-10-28,15:10:28.000,301,11069349,-795,0,1761664227,15173.531821619988,188.43233789999795,50701.712659200006 2025-10-28,15:10:29.000,301,11069368,-795,0,1761664228,15173.383622799993,188.5380748500029,50701.691697840004 2025-10-28,15:10:30.000,301,11069393,-795,0,1761664229,15173.309523390002,188.65791005999927,50701.74060768 2025-10-28,15:10:31.000,301,11069365,-795,0,1761664230,15173.168060880002,188.77774527000292,50701.70567208001 2025-10-28,15:10:32.000,301,11069382,-795,0,1761664231,15173.019862059991,188.82708917999844,50701.49605848001 2025-10-28,15:10:33.000,301,11069343,-795,0,1761664232,15173.033334679996,188.8975804799993,50701.817466 2025-10-28,15:10:34.000,301,11069333,-795,0,1761664233,15172.952498959996,188.91872787000466,50701.824453119996 2025-10-28,15:10:35.000,301,11069363,-795,0,1761664234,15172.844718,188.93987526000274,50701.86637584 2025-10-28,15:10:36.000,301,11069354,-795,0,1761664235,15172.78409121,188.93987526000274,50701.880350080006 2025-10-28,15:10:37.000,301,11069375,-795,0,1761664236,15172.689782869995,188.92577700000402,50701.85240160001 2025-10-28,15:10:38.000,301,11069334,-795,0,1761664237,15172.67631024999,188.92577700000402,50701.8873372 2025-10-28,15:10:39.000,301,11069322,-795,0,1761664238,15172.53484773999,188.89053134999995,50701.83842736 2025-10-28,15:10:40.000,301,11069332,-795,0,1761664239,15172.501166189999,188.87643309000123,50701.810478880005 2025-10-28,15:10:41.000,301,11069336,-795,0,1761664240,15172.447275709994,188.89053134999995,50701.80349176001 2025-10-28,15:10:42.000,301,11069349,-795,0,1761664241,15172.292340579988,188.79184353000164,50701.39125168 2025-10-28,15:10:43.000,301,11069319,-795,0,1761664242,15172.413594159989,188.82708917999844,50701.75458192001 2025-10-28,15:10:44.000,301,11069364,-795,0,1761664243,15172.454012019989,188.77774527000292,50701.78253040001 2025-10-28,15:10:45.000,301,11069346,-795,0,1761664244,15172.541584049999,188.79184353000164,50701.79650464 2025-10-28,15:10:46.000,301,11069353,-795,0,1761664245,15172.66283763,188.74249961999885,50701.95022128001 2025-10-28,15:10:47.000,301,11069341,-795,0,1761664246,15172.73693703999,188.69315571000334,50701.859388720004 2025-10-28,15:10:48.000,301,11069340,-795,0,1761664247,15172.90534479,188.67905745000462,50701.89432432 2025-10-28,15:10:49.000,301,11069349,-795,0,1761664248,15173.046807300001,188.62971354000183,50701.83842736 2025-10-28,15:10:50.000,301,11069361,-795,0,1761664249,15173.168060880002,188.60856615000375,50701.824453119996 2025-10-28,15:10:51.000,301,11069359,-795,0,1761664250,15173.363413869993,188.5874187599984,50701.77554328 2025-10-28,15:10:52.000,301,11069362,-795,0,1761664251,15173.376886489998,188.5169274600048,50701.23753504 2025-10-28,15:10:53.000,301,11069345,-795,0,1761664252,15173.80127402,188.5169274600048,50701.712659200006 2025-10-28,15:10:54.000,301,11069335,-795,0,1761664253,15173.96294546,188.47463268000138,50701.68471072001 2025-10-28,15:10:55.000,301,11069349,-795,0,1761664254,15174.20545262,188.46758355000202,50701.61483952001 2025-10-28,15:10:56.000,301,11069347,-795,0,1761664255,15174.394069299997,188.4252887699986,50701.60086528 2025-10-28,15:10:57.000,301,11069340,-795,0,1761664256,15174.623103839993,188.340699209999,50701.60086528 2025-10-28,15:10:58.000,301,11069375,-795,0,1761664257,15174.825193139994,188.22791313000198,50701.593878160005 2025-10-28,15:10:59.000,301,11069364,-795,0,1761664258,15174.946446719994,188.0798814000009,50701.6078524 2025-10-28,15:11:00.000,301,11069343,-795,0,1761664259,15175.02054613,187.896604020003,50701.62182664 2025-10-28,15:11:01.000,301,11069360,-795,0,1761664260,15175.15527232999,187.71332663999783,50701.691697840004 2025-10-28,15:11:02.000,301,11069354,-795,0,1761664261,15175.16200864,187.45955795999907,50701.55195544 2025-10-28,15:11:03.000,301,11069353,-795,0,1761664262,15175.269789599995,187.26923145000183,50701.642788000005 2025-10-28,15:11:04.000,301,11069357,-795,0,1761664263,15175.28326222,186.99431537999772,50701.691697840004 2025-10-28,15:11:05.000,301,11069383,-795,0,1761664264,15175.29673483999,186.7828414800024,50701.71964632 2025-10-28,15:11:06.000,301,11069344,-795,0,1761664265,15175.27652590999,186.55726932000107,50701.75458192001 2025-10-28,15:11:07.000,301,11069359,-795,0,1761664266,15175.26305329,186.3880902000019,50701.7475948 2025-10-28,15:11:08.000,301,11069384,-795,0,1761664267,15175.21589911999,186.19776369000465,50701.810478880005 2025-10-28,15:11:09.000,301,11069370,-795,0,1761664268,15175.188953879995,186.04973196000356,50701.83144024001 2025-10-28,15:11:10.000,301,11069385,-795,0,1761664269,15175.168744949995,185.93694587999926,50701.824453119996 2025-10-28,15:11:11.000,301,11069363,-795,0,1761664270,15175.19569018999,185.8664545799984,50701.817466 2025-10-28,15:11:12.000,301,11069348,-795,0,1761664271,15175.29673483999,185.76071763000073,50701.817466 2025-10-28,15:11:13.000,301,11069285,-795,0,1761664272,15175.397779489991,185.70432458999858,50701.84541448 2025-10-28,15:11:14.000,301,11069337,-795,0,1761664273,15175.519033069992,185.66907894000178,50701.929259920005 2025-10-28,15:11:15.000,301,11069338,-795,0,1761664274,15175.626814030002,185.60563677000027,50701.94323416 2025-10-28,15:11:16.000,301,11069335,-795,0,1761664275,15175.801958089993,185.4998998200026,50701.90829856 2025-10-28,15:11:17.000,301,11069348,-795,0,1761664276,15175.970365839989,185.4717032999979,50701.880350080006 2025-10-28,15:11:18.000,301,11069376,-795,0,1761664277,15176.145509899994,185.47875243000453,50701.86637584 2025-10-28,15:11:19.000,301,11069364,-795,0,1761664278,15176.286972409995,185.44350678000046,50701.880350080006 2025-10-28,15:11:20.000,301,11069338,-795,0,1761664279,15176.46211647,185.4364576500011,50701.83144024001 2025-10-28,15:11:21.000,301,11069326,-795,0,1761664280,15176.64399684,185.40826113000367,50701.824453119996 2025-10-28,15:11:22.000,301,11069319,-795,0,1761664281,15176.670942079996,185.35891722000088,50701.593878160005 2025-10-28,15:11:23.000,301,11069367,-715,0,1761664282,15176.913449239997,185.35186809000152,50701.691697840004 2025-10-28,15:11:24.000,301,11069356,-795,0,1761664283,15177.048175440003,185.28137679000065,50701.70567208001 2025-10-28,15:11:25.000,301,11069343,-795,0,1761664284,15177.142483779993,185.26727853000193,50701.642788000005 2025-10-28,15:11:26.000,301,11069349,-795,0,1761664285,15177.230055809989,185.23203287999786,50701.642788000005 2025-10-28,15:11:27.000,301,11069329,-795,0,1761664286,15177.290682599989,185.175639840003,50701.642788000005 2025-10-28,15:11:28.000,301,11069355,-795,0,1761664287,15177.33110045999,185.14039418999891,50701.62881376 2025-10-28,15:11:29.000,301,11069328,-795,0,1761664288,15177.364782009994,185.14039418999891,50701.69868496 2025-10-28,15:11:30.000,301,11069368,-795,0,1761664289,15177.35130938999,185.09809941000276,50701.7475948 2025-10-28,15:11:31.000,301,11069384,-795,0,1761664290,15177.384990939994,185.1262959300002,50701.73362056001 2025-10-28,15:11:32.000,301,11069373,-795,0,1761664291,15177.384990939994,185.13334505999956,50701.712659200006 2025-10-28,15:11:33.000,301,11069361,-795,0,1761664292,15177.445617729994,185.20383636000042,50701.83144024001 2025-10-28,15:11:34.000,301,11069393,-795,0,1761664293,15177.398463559999,185.23203287999786,50701.76855616 2025-10-28,15:11:35.000,301,11069359,-635,0,1761664294,15177.425408799994,185.2531802700032,50701.761569040005 2025-10-28,15:11:36.000,301,11069370,-795,0,1761664295,15177.445617729994,185.26727853000193,50701.79650464 2025-10-28,15:11:37.000,301,11069345,-795,0,1761664296,15177.49277189999,185.26022940000257,50701.78951752 2025-10-28,15:11:38.000,301,11069363,-795,0,1761664297,15177.486035589995,185.2531802700032,50701.78253040001 2025-10-28,15:11:39.000,301,11069406,-795,0,1761664298,15177.465826659994,185.2531802700032,50701.86637584 2025-10-28,15:11:40.000,301,11069343,-795,0,1761664299,15177.486035589995,185.2743276600013,50701.810478880005 2025-10-28,15:11:41.000,301,11069338,-795,0,1761664300,15177.49277189999,185.33072070000344,50701.92227280001 2025-10-28,15:11:42.000,301,11069325,-755,0,1761664301,15177.445617729994,185.3377698300028,50701.83144024001 2025-10-28,15:11:43.000,301,11069369,-795,0,1761664302,15177.53992607,185.38006460999895,50701.89432432 2025-10-28,15:11:44.000,301,11069355,-795,0,1761664303,15177.607289169995,185.42940852000174,50701.8873372 2025-10-28,15:11:45.000,301,11069387,-795,0,1761664304,15177.667915959995,185.45760503999918,50701.94323416 2025-10-28,15:11:46.000,301,11069362,-795,0,1761664305,15177.78243323,185.4717032999979,50701.95022128001 2025-10-28,15:11:47.000,301,11069408,-795,0,1761664306,15177.876741569991,185.54219459999877,50701.8873372 2025-10-28,15:11:48.000,301,11069375,-795,0,1761664307,15177.950840979996,185.59858764000091,50701.87336296001 2025-10-28,15:11:49.000,301,11069325,-795,0,1761664308,15178.078830869992,185.54924372999812,50701.85240160001 2025-10-28,15:11:50.000,301,11069384,-795,0,1761664309,15178.152930279997,185.54219459999877,50701.78951752 2025-10-28,15:11:51.000,301,11069359,-795,0,1761664310,15178.233765999998,185.5351454699994,50701.78253040001 2025-10-28,15:12:02.000,301,11069408,-795,0,1761664321,15178.483009469994,185.09809941000276,50701.92227280001 2025-10-28,15:12:03.000,301,11069359,-795,0,1761664322,15178.489745779989,185.13334505999956,50701.90131144001 2025-10-28,15:12:04.000,301,11069328,-795,0,1761664323,15178.496482089999,185.14744331999827,50701.90131144001 2025-10-28,15:12:05.000,301,11069348,-795,0,1761664324,15178.577317809999,185.21088548999978,50701.96419552 2025-10-28,15:12:06.000,301,11069330,-795,0,1761664325,15178.65141721999,185.24613114000385,50701.93624704 2025-10-28,15:12:07.000,301,11069393,-795,0,1761664326,15178.81308865999,185.2743276600013,50701.97118264001 2025-10-28,15:12:08.000,301,11069360,-795,0,1761664327,15178.846770209995,185.34481896000216,50701.98515688 2025-10-28,15:12:09.000,301,11069296,-795,0,1761664328,15178.907396999995,185.33072070000344,50701.92227280001 2025-10-28,15:12:10.000,301,11069301,-795,0,1761664329,15178.988232719996,185.34481896000216,50701.824453119996 2025-10-28,15:12:11.000,301,11069416,-795,0,1761664330,15179.109486299996,185.3377698300028,50701.87336296001 2025-10-28,15:12:12.000,301,11069284,-795,0,1761664331,15179.170113089996,185.3095733099981,50701.691697840004 2025-10-28,15:12:13.000,301,11069386,-795,0,1761664332,15179.237476189992,185.29547504999937,50701.6078524 2025-10-28,15:12:14.000,301,11069370,-795,0,1761664333,15179.500192279993,185.26727853000193,50702.02009248001 2025-10-28,15:12:15.000,301,11069398,-795,0,1761664334,15179.594500619998,185.21088548999978,50702.03406672 2025-10-28,15:12:16.000,301,11069373,-795,0,1761664335,15179.648391099989,185.14744331999827,50702.03406672 2025-10-28,15:12:17.000,301,11069381,-795,0,1761664336,15179.688808959989,185.05580462999933,50701.978169760005 2025-10-28,15:12:18.000,301,11069362,-795,0,1761664337,15179.803326229994,184.9782641999991,50702.02009248001 2025-10-28,15:12:19.000,301,11069366,-795,0,1761664338,15179.843744089994,184.8795763800008,50702.10393792 2025-10-28,15:12:20.000,301,11069378,-795,0,1761664339,15179.87068932999,184.78793769000185,50702.01310536 2025-10-28,15:12:21.000,301,11069367,-795,0,1761664340,15179.93131611999,184.68924987000355,50702.11092504 2025-10-28,15:12:22.000,301,11069395,-795,0,1761664341,15179.749435749989,184.54121814000246,50701.74060768 2025-10-28,15:12:23.000,301,11069367,-795,0,1761664342,15179.924579809995,184.4495794500035,50702.215731840006 2025-10-28,15:12:24.000,301,11069398,-795,0,1761664343,15179.9178435,184.35089162999793,50702.20874472001 2025-10-28,15:12:25.000,301,11069350,-795,0,1761664344,15179.91110718999,184.2240072900022,50702.194770480004 2025-10-28,15:12:26.000,301,11069379,-795,0,1761664345,15179.83700778,184.0266316499983,50702.264641680005 2025-10-28,15:12:27.000,301,11069417,-795,0,1761664346,15179.796589919999,183.91384557000129,50702.22970608 2025-10-28,15:12:28.000,301,11069360,-795,0,1761664347,15179.742699439994,183.7940103600049,50702.24368032 2025-10-28,15:12:29.000,301,11069403,-795,0,1761664348,15179.762908369994,183.6812242800006,50702.33451288001 2025-10-28,15:12:30.000,301,11069378,-795,0,1761664349,15179.702281579994,183.54729080999823,50702.3415 2025-10-28,15:12:31.000,301,11069394,-795,0,1761664350,15179.695545269999,183.44860298999993,50702.362461360004 2025-10-28,15:12:32.000,301,11069373,-795,0,1761664351,15179.634918479998,183.3217186500042,50702.145860640005 2025-10-28,15:12:33.000,301,11069334,-795,0,1761664352,15179.756172059999,183.2371290900046,50702.495216639996 2025-10-28,15:12:34.000,301,11069357,-715,0,1761664353,15179.78985360999,183.11024475000158,50702.43931968 2025-10-28,15:12:35.000,301,11069354,-795,0,1761664354,15179.843744089994,182.9763112799992,50702.432332560005 2025-10-28,15:12:36.000,301,11069391,-795,0,1761664355,15179.985206599995,182.82123041999876,50702.47425528001 2025-10-28,15:12:37.000,301,11069377,-795,0,1761664356,15180.086251249995,182.70139521000237,50702.46028104 2025-10-28,15:12:38.000,301,11069375,-795,0,1761664357,15180.15361434999,182.53926522000256,50702.495216639996 2025-10-28,15:12:39.000,301,11069348,-795,0,1761664358,15180.288340549996,182.34188957999868,50702.43931968 2025-10-28,15:12:40.000,301,11069363,-795,0,1761664359,15180.396121509992,182.13041568000335,50702.41835832 2025-10-28,15:12:41.000,301,11069374,-795,0,1761664360,15180.470220919997,181.91894178000075,50702.42534544001 2025-10-28,15:12:42.000,301,11069380,-795,0,1761664361,15180.396121509992,181.62287831999856,50702.1318864 2025-10-28,15:12:43.000,301,11069371,-795,0,1761664362,15180.672310219998,181.4184535500026,50702.481242400005 2025-10-28,15:12:44.000,301,11069355,-795,0,1761664363,15180.766618559988,181.14353747999849,50702.50220376001 2025-10-28,15:12:45.000,301,11069336,-795,0,1761664364,15180.820509039993,180.84747402000357,50702.516178 2025-10-28,15:12:46.000,301,11069386,-795,0,1761664365,15180.908081069989,180.60075447000418,50702.551113600006 2025-10-28,15:12:47.000,301,11069330,-795,0,1761664366,15180.941762619994,180.27649449000455,50702.60701056 2025-10-28,15:12:48.000,301,11069366,-795,0,1761664367,15181.036070959999,180.0368240700045,50702.55810072 2025-10-28,15:12:49.000,301,11069377,-795,0,1761664368,15181.042807269994,179.76895712999976,50702.63495904 2025-10-28,15:12:50.000,301,11069368,-795,0,1761664369,15181.083225129994,179.49404106000293,50702.63495904 2025-10-28,15:12:51.000,301,11069324,-795,0,1761664370,15181.08996143999,179.27551803000097,50702.64194616001 2025-10-28,15:12:52.000,301,11069370,-795,0,1761664371,15181.015862029999,179.0428967400003,50702.54412648001 2025-10-28,15:12:53.000,301,11069362,-795,0,1761664372,15181.063016199994,178.84552110000368,50702.6559204 2025-10-28,15:12:54.000,301,11069369,-795,0,1761664373,15181.02933464999,178.70453850000195,50702.66989464001 2025-10-28,15:12:55.000,301,11069353,-795,0,1761664374,15181.015862029999,178.57765415999893,50702.648933280005 2025-10-28,15:12:56.000,301,11069351,-795,0,1761664375,15180.995653099999,178.52831025000341,50702.662907519996 2025-10-28,15:12:57.000,301,11069371,-795,0,1761664376,15181.015862029999,178.48601546999998,50702.718804480006 2025-10-28,15:12:58.000,301,11069383,-795,0,1761664377,15181.036070959999,178.47191721000127,50702.73976584001 2025-10-28,15:12:59.000,301,11069343,-795,0,1761664378,15181.04954357999,178.53535938000277,50702.69085600001 2025-10-28,15:13:00.000,301,11069368,-795,0,1761664379,15181.08996143999,178.55650677000085,50702.70483024 2025-10-28,15:13:01.000,301,11069384,-795,0,1761664380,15181.13037929999,178.62699807000172,50702.767714320005 2025-10-28,15:13:02.000,301,11069380,-795,0,1761664381,15181.123642989995,178.72568589000002,50702.7257916 2025-10-28,15:13:03.000,301,11069368,-795,0,1761664382,15181.17079715999,178.7961771900009,50702.80264992 2025-10-28,15:13:04.000,301,11069375,-795,0,1761664383,15181.15732454,178.9089632699979,50702.76072720001 2025-10-28,15:13:05.000,301,11069348,-795,0,1761664384,15181.13037929999,179.0076510900035,50702.7956628 2025-10-28,15:13:06.000,301,11069349,-795,0,1761664385,15181.13711561,179.1415845599986,50702.78867568001 2025-10-28,15:13:07.000,301,11069376,-795,0,1761664386,15181.1977424,179.26141977000225,50702.830598399996 2025-10-28,15:13:08.000,301,11069365,-755,0,1761664387,15181.23816026,179.43059889000142,50702.80963704001 2025-10-28,15:13:09.000,301,11069335,-755,0,1761664388,15181.25163287999,179.53633583999908,50702.77470144 2025-10-28,15:13:10.000,301,11069386,-795,0,1761664389,15181.25836919,179.67731844000082,50702.80264992 2025-10-28,15:13:11.000,301,11069387,-795,0,1761664390,15181.285314429995,179.79715365000447,50702.80963704001 2025-10-28,15:13:12.000,301,11069348,-795,0,1761664391,15181.25163287999,179.92403799000022,50702.6559204 2025-10-28,15:13:13.000,301,11069382,-795,0,1761664392,15181.325732289995,180.01567667999916,50702.77470144 2025-10-28,15:13:14.000,301,11069369,-795,0,1761664393,15181.33246859999,180.1073153699981,50702.74675296 2025-10-28,15:13:15.000,301,11069382,-795,0,1761664394,15181.35941384,180.13551189000282,50702.767714320005 2025-10-28,15:13:16.000,301,11069354,-795,0,1761664395,15181.386359079996,180.17780666999897,50702.767714320005 2025-10-28,15:13:17.000,301,11069347,-795,0,1761664396,15181.325732289995,180.24829796999984,50702.74675296 2025-10-28,15:13:18.000,301,11069354,-795,0,1761664397,15181.31225966999,180.26239622999856,50702.7257916 2025-10-28,15:13:19.000,301,11069337,-795,0,1761664398,15181.27184180999,180.32583840000007,50702.77470144 2025-10-28,15:13:20.000,301,11069355,-795,0,1761664399,15181.21795133,180.35403492000478,50702.70483024 2025-10-28,15:13:21.000,301,11069395,-795,0,1761664400,15181.143851919995,180.37518231000286,50702.70483024 2025-10-28,15:13:22.000,301,11069372,-795,0,1761664401,15181.11017036999,180.417477089999,50702.73976584001 2025-10-28,15:13:23.000,301,11069363,-795,0,1761664402,15181.06975250999,180.43157534999773,50702.78168856 2025-10-28,15:13:24.000,301,11069391,-795,0,1761664403,15181.002389409994,180.49501751999924,50702.87252112 2025-10-28,15:13:25.000,301,11069318,-795,0,1761664404,15180.881135829994,180.50911577999796,50702.57207496001 2025-10-28,15:13:26.000,301,11069383,-795,0,1761664405,15180.914817379999,180.53731230000267,50702.75374008 2025-10-28,15:13:27.000,301,11069366,-755,0,1761664406,15180.975444169999,180.57960707999882,50702.816624160005 2025-10-28,15:13:28.000,301,11069378,-715,0,1761664407,15181.02933464999,180.5655088200001,50702.80963704001 2025-10-28,15:13:29.000,301,11069359,-795,0,1761664408,15181.08996143999,180.52321404000395,50702.82361128 2025-10-28,15:13:30.000,301,11069374,-795,0,1761664409,15181.164060849995,180.5020666499986,50702.865534000004 2025-10-28,15:13:31.000,301,11069349,-795,0,1761664410,15181.244896569995,180.45272274000308,50702.80963704001 2025-10-28,15:13:42.000,301,11069371,-795,0,1761664421,15182.012835909998,178.88076675000048,50702.75374008 2025-10-28,15:13:43.000,301,11069355,-795,0,1761664422,15182.026308529988,178.6763419800045,50702.85155976 2025-10-28,15:13:44.000,301,11069394,-795,0,1761664423,15182.080199009994,178.53535938000277,50702.84457264 2025-10-28,15:13:45.000,301,11069338,-795,0,1761664424,15182.100407939994,178.38027852000232,50702.85854688001 2025-10-28,15:13:46.000,301,11069409,-795,0,1761664425,15182.073462699998,178.2392959200006,50702.9004696 2025-10-28,15:13:47.000,301,11069380,-795,0,1761664426,15182.100407939994,178.0912641899995,50702.998289279996 2025-10-28,15:13:48.000,301,11069382,-795,0,1761664427,15182.073462699998,177.96437985000375,50702.99130216 2025-10-28,15:13:49.000,301,11069304,-795,0,1761664428,15182.053253769998,177.82339725000202,50702.9703408 2025-10-28,15:13:50.000,301,11069334,-795,0,1761664429,15182.127353179989,177.68241465000028,50703.06117336 2025-10-28,15:13:51.000,301,11069392,-795,0,1761664430,15182.033044839998,177.5132355300011,50702.95636656001 2025-10-28,15:13:52.000,301,11069384,-795,0,1761664431,15182.066726389989,177.39340032000473,50703.06816048 2025-10-28,15:13:53.000,301,11069382,-795,0,1761664432,15182.167771039989,177.252417720003,50703.09610896001 2025-10-28,15:13:54.000,301,11069386,-795,0,1761664433,15182.019572219993,177.11143512000126,50702.85854688001 2025-10-28,15:13:55.000,301,11069370,-795,0,1761664434,15182.059990079993,177.03389469000103,50702.92841808001 2025-10-28,15:13:56.000,301,11069280,-795,0,1761664435,15182.019572219993,176.91405948000465,50702.82361128 2025-10-28,15:13:57.000,301,11069363,-795,0,1761664436,15182.059990079993,176.80127340000035,50702.85854688001 2025-10-28,15:13:58.000,301,11069373,-795,0,1761664437,15182.134089489999,176.72373297000013,50702.96335368 2025-10-28,15:13:59.000,301,11069362,-795,0,1761664438,15182.161034729994,176.66029079999862,50703.00527640001 2025-10-28,15:14:00.000,301,11069363,-795,0,1761664439,15182.221661519994,176.58979949999775,50703.08213472 2025-10-28,15:14:01.000,301,11069382,-795,0,1761664440,15182.262079379994,176.4981608099988,50703.20790288 2025-10-28,15:14:02.000,301,11069378,-795,0,1761664441,15182.24860675999,176.46996429000137,50703.033224880004 2025-10-28,15:14:03.000,301,11069378,-755,0,1761664442,15182.24860675999,176.37127647000307,50703.04719912001 2025-10-28,15:14:04.000,301,11069319,-795,0,1761664443,15182.24860675999,176.3501290799977,50703.01226352 2025-10-28,15:14:05.000,301,11069391,-795,0,1761664444,15182.22839782999,176.22324474000197,50703.07514760001 2025-10-28,15:14:06.000,301,11069329,-795,0,1761664445,15182.33617879,176.15980257000047,50703.200915760004 2025-10-28,15:14:07.000,301,11069341,-795,0,1761664446,15182.30923354999,176.0893112699996,50703.17296728001 2025-10-28,15:14:08.000,301,11069385,-795,0,1761664447,15182.26881568999,175.99767258000065,50703.200915760004 2025-10-28,15:14:09.000,301,11069361,-795,0,1761664448,15182.235134139999,175.9553778000045,50703.26379984001 2025-10-28,15:14:10.000,301,11069334,-795,0,1761664449,15182.214925209999,175.891935630003,50703.333671039996 2025-10-28,15:14:11.000,301,11069355,-795,0,1761664450,15182.181243659994,175.86373910999828,50703.31270968001 2025-10-28,15:14:12.000,301,11069259,-795,0,1761664451,15182.033044839998,175.82849346000148,50703.200915760004 2025-10-28,15:14:13.000,301,11069302,-795,0,1761664452,15181.999363289993,175.81439520000276,50703.14501880001 2025-10-28,15:14:14.000,301,11069339,-715,0,1761664453,15181.945472809988,175.86373910999828,50703.12405744001 2025-10-28,15:14:15.000,301,11069358,-795,0,1761664454,15181.898318639993,175.8707882400049,50703.1799544 2025-10-28,15:14:16.000,301,11069350,-795,0,1761664455,15181.878109709993,175.8707882400049,50703.319696800005 2025-10-28,15:14:17.000,301,11069359,-795,0,1761664456,15181.810746609997,175.9412795399985,50703.319696800005 2025-10-28,15:14:18.000,301,11069378,-795,0,1761664457,15181.770328749997,175.9553778000045,50703.32668392 2025-10-28,15:14:19.000,301,11069339,-795,0,1761664458,15181.696229339992,176.01177083999937,50703.36161952001 2025-10-28,15:14:20.000,301,11069333,-795,0,1761664459,15181.723174580002,176.09636039999896,50703.40354224 2025-10-28,15:14:21.000,301,11069378,-795,0,1761664460,15181.777065059992,176.14570431000175,50703.45245208 2025-10-28,15:14:22.000,301,11069375,-795,0,1761664461,15181.655811479992,176.19504822000454,50703.22886424 2025-10-28,15:14:23.000,301,11069347,-795,0,1761664462,15181.709701959997,176.22324474000197,50703.2498256 2025-10-28,15:14:24.000,301,11069358,-795,0,1761664463,15181.777065059992,176.27258865000476,50703.438477840005 2025-10-28,15:14:25.000,301,11069350,-795,0,1761664464,15181.790537679997,176.2020973500039,50703.4245036 2025-10-28,15:14:26.000,301,11069344,-795,0,1761664465,15181.723174580002,176.1879990899979,50703.4245036 2025-10-28,15:14:27.000,301,11069372,-795,0,1761664466,15181.662547790002,176.14570431000175,50703.39655512 2025-10-28,15:14:28.000,301,11069406,-795,0,1761664467,15181.595184689992,176.08226214000024,50703.41751648 2025-10-28,15:14:29.000,301,11069336,-795,0,1761664468,15181.548030519996,176.06111475000216,50703.43149072001 2025-10-28,15:14:30.000,301,11069387,-795,0,1761664469,15181.48066742,176.04701649000344,50703.45245208 2025-10-28,15:14:31.000,301,11069331,-795,0,1761664470,15181.37288645999,176.00472171,50703.39655512 2025-10-28,15:14:32.000,301,11069342,-795,0,1761664471,15181.265105499995,176.0540656200028,50703.319696800005 2025-10-28,15:14:33.000,301,11069239,-795,0,1761664472,15181.224687639995,176.06111475000216,50703.368606640004 2025-10-28,15:14:34.000,301,11069345,-795,0,1761664473,15181.23142394999,176.0893112699996,50703.564246 2025-10-28,15:14:35.000,301,11069354,-795,0,1761664474,15181.15732454,176.1175077900043,50703.51533616 2025-10-28,15:14:36.000,301,11069317,-795,0,1761664475,15181.19100608999,176.12455692000367,50703.55027176001 2025-10-28,15:14:37.000,301,11069326,-795,0,1761664476,15181.13711561,176.13160605000303,50703.55027176001 2025-10-28,15:14:38.000,301,11069408,-795,0,1761664477,15181.143851919995,176.0893112699996,50703.606168720005 2025-10-28,15:14:39.000,301,11069358,-795,0,1761664478,15181.15732454,176.06816388000152,50703.62014296 2025-10-28,15:14:40.000,301,11069349,-795,0,1761664479,15181.15732454,176.09636039999896,50703.59918160001 2025-10-28,15:14:41.000,301,11069360,-635,0,1761664480,15181.204478709995,176.06816388000152,50703.67603992001 2025-10-28,15:14:42.000,301,11069287,-795,0,1761664481,15181.143851919995,175.96947606000322,50703.438477840005 2025-10-28,15:14:43.000,301,11069393,-795,0,1761664482,15181.265105499995,175.91308302000107,50703.6341172 2025-10-28,15:14:44.000,301,11069353,-635,0,1761664483,15181.21795133,175.82144433000212,50703.557258880006 2025-10-28,15:14:45.000,301,11069380,-795,0,1761664484,15181.29205073999,175.70865824999782,50703.62014296 2025-10-28,15:14:46.000,301,11069359,-795,0,1761664485,15181.37962277,175.55357739000465,50703.59918160001 2025-10-28,15:14:47.000,301,11069340,-795,0,1761664486,15181.426776939996,175.41964392000227,50703.557258880006 2025-10-28,15:14:48.000,301,11069331,-795,0,1761664487,15181.507612659996,175.26456306000182,50703.54328464 2025-10-28,15:14:49.000,301,11069332,-795,0,1761664488,15181.588448379996,175.12358046000008,50703.55027176001 2025-10-28,15:14:50.000,301,11069361,-795,0,1761664489,15181.709701959997,174.96145047000027,50703.51533616 2025-10-28,15:14:51.000,301,11069337,-795,0,1761664490,15181.777065059992,174.79932048000046,50703.52232328 2025-10-28,15:14:52.000,301,11069374,-795,0,1761664491,15181.770328749997,174.67243614000472,50703.333671039996 2025-10-28,15:14:53.000,301,11069345,-795,0,1761664492,15181.824219230002,174.45391311000276,50703.40354224 2025-10-28,15:14:54.000,301,11069358,-795,0,1761664493,15181.932000189998,174.29178312000295,50703.54328464 2025-10-28,15:14:55.000,301,11069364,-795,0,1761664494,15181.871373399998,174.12260400000378,50703.45943920001 2025-10-28,15:14:56.000,301,11069395,-795,0,1761664495,15181.884846020002,173.9886705300014,50703.54328464 2025-10-28,15:14:57.000,301,11069350,-795,0,1761664496,15181.830955539997,173.8265405400016,50703.564246 2025-10-28,15:14:58.000,301,11069361,-795,0,1761664497,15181.817482919992,173.71375446000457,50703.64809144001 2025-10-28,15:14:59.000,301,11069356,-795,0,1761664498,15181.689493029997,173.65736142000242,50703.57123312 2025-10-28,15:15:00.000,301,11069357,-715,0,1761664499,15181.635602549992,173.5586736000041,50703.606168720005 2025-10-28,15:15:01.000,301,11069368,-795,0,1761664500,15181.554766829991,173.50932969000132,50703.58520736 2025-10-28,15:15:02.000,301,11069425,-795,0,1761664501,15181.33246859999,173.51637882000068,50703.34764528 2025-10-28,15:15:03.000,301,11069385,-795,0,1761664502,15181.31899598,173.44588751999981,50703.536297520004 2025-10-28,15:15:04.000,301,11069409,-795,0,1761664503,15181.305523359995,173.40359274000366,50703.55027176001 2025-10-28,15:15:05.000,301,11069372,-795,0,1761664504,15181.1977424,173.45293664999917,50703.564246 2025-10-28,15:15:06.000,301,11069348,-795,0,1761664505,15181.17753347,173.51637882000068,50703.59918160001 2025-10-28,15:15:07.000,301,11069339,-795,0,1761664506,15181.123642989995,173.47408404000453,50703.62713008001 2025-10-28,15:15:08.000,301,11069384,-795,0,1761664507,15181.06975250999,173.4952314300026,50703.6341172 2025-10-28,15:15:09.000,301,11069399,-795,0,1761664508,15181.002389409994,173.50228056000196,50703.606168720005 2025-10-28,15:15:10.000,301,11069366,-795,0,1761664509,15180.941762619994,173.48818230000325,50703.557258880006 2025-10-28,15:15:11.000,301,11069360,-795,0,1761664510,15180.854190589998,173.4670349099979,50703.557258880006 2025-10-28,15:15:12.000,301,11069362,-795,0,1761664511,15180.746409629988,173.4670349099979,50703.40354224 2025-10-28,15:15:13.000,301,11069345,-795,0,1761664512,15180.719464389993,173.45998577999853,50703.487387680005 2025-10-28,15:15:14.000,301,11069381,-795,0,1761664513,15180.658837599993,173.4670349099979,50703.52931040001 2025-10-28,15:15:15.000,301,11069352,-795,0,1761664514,15180.604947120002,173.4952314300026,50703.62014296 2025-10-28,15:15:16.000,301,11069379,-795,0,1761664515,15180.578001879992,173.50932969000132,50703.62713008001 2025-10-28,15:15:17.000,301,11069352,-795,0,1761664516,15180.530847709997,173.5586736000041,50703.62014296 2025-10-28,15:15:18.000,301,11069364,-795,0,1761664517,15180.497166159992,173.615066639999,50703.64110432 2025-10-28,15:15:19.000,301,11069366,-795,0,1761664518,15180.443275680002,173.73490185000264,50703.62014296 2025-10-28,15:15:20.000,301,11069357,-795,0,1761664519,15180.348967339996,173.8053931500035,50703.61315584 2025-10-28,15:15:21.000,301,11069406,-795,0,1761664520,15180.308549479996,173.87588445000438,50703.57822024001 2025-10-28,15:15:22.000,301,11069368,-795,0,1761664521,15180.24118638,173.94637574999797,50703.47341344 2025-10-28,15:15:23.000,301,11069351,-795,0,1761664522,15180.20076852,174.05916183000227,50703.41751648 2025-10-28,15:15:24.000,301,11069413,-795,0,1761664523,15180.18055959,174.1508005200012,50703.45943920001 2025-10-28,15:15:25.000,301,11069364,-795,0,1761664524,15180.13340541999,174.24948833999952,50703.51533616 2025-10-28,15:15:26.000,301,11069411,-795,0,1761664525,15180.066042319995,174.29178312000295,50703.557258880006 2025-10-28,15:15:27.000,301,11069355,-795,0,1761664526,15180.025624459995,174.34817615999782,50703.55027176001 2025-10-28,15:15:28.000,301,11069403,-795,0,1761664527,15179.99867922,174.43276572000468,50703.59918160001 2025-10-28,15:15:29.000,301,11069369,-795,0,1761664528,15179.97173397999,174.4186674599987,50703.64110432 2025-10-28,15:15:30.000,301,11069394,-795,0,1761664529,15180.01215183999,174.39047094000125,50703.69001416 2025-10-28,15:15:31.000,301,11069412,-795,0,1761664530,15179.97847029,174.35522529000446,50703.67603992001 2025-10-28,15:15:52.000,301,11069341,-795,0,1761664551,15179.87068932999,174.50325701999827,50703.4943748 2025-10-28,15:15:53.000,301,11069396,-795,0,1761664552,15179.87742564,174.5455518000017,50703.557258880006 2025-10-28,15:15:54.000,301,11069387,-795,0,1761664553,15179.843744089994,174.52440441000363,50703.58520736 2025-10-28,15:15:55.000,301,11069370,-795,0,1761664554,15179.843744089994,174.57374831999914,50703.669052799996 2025-10-28,15:15:56.000,301,11069384,-755,0,1761664555,15179.85721671,174.58784657999786,50703.91360200001 2025-10-28,15:15:57.000,301,11069401,-795,0,1761664556,15179.87742564,174.5948957100045,50704.1232156 2025-10-28,15:15:58.000,301,11069428,-795,0,1761664557,15179.823535159994,174.61604310000257,50704.25597088 2025-10-28,15:15:59.000,301,11069368,-795,0,1761664558,15179.762908369994,174.6935835300028,50704.29789360001 2025-10-28,15:16:00.000,301,11069392,-795,0,1761664559,15179.742699439994,174.81341873999918,50704.339816319996 2025-10-28,15:16:01.000,301,11069425,-795,0,1761664560,15179.641654789993,174.8909591699994,50704.23500952 2025-10-28,15:16:02.000,301,11069384,-795,0,1761664561,15179.331784529997,174.90505742999812,50703.62014296 2025-10-28,15:16:03.000,301,11069443,-795,0,1761664562,15179.291366669997,174.9544013400009,50703.67603992001 2025-10-28,15:16:04.000,301,11069378,-755,0,1761664563,15179.237476189992,175.03194177000114,50703.81578232001 2025-10-28,15:16:05.000,301,11069383,-795,0,1761664564,15179.170113089996,175.12358046000008,50703.81578232001 2025-10-28,15:16:06.000,301,11069383,-795,0,1761664565,15179.143167850001,175.20817001999967,50703.76687248001 2025-10-28,15:16:07.000,301,11069366,-795,0,1761664566,15179.096013679991,175.29275957999926,50703.773859600005 2025-10-28,15:16:08.000,301,11069409,-795,0,1761664567,15179.082541060001,175.433742180001,50703.822769440005 2025-10-28,15:16:09.000,301,11069304,-795,0,1761664568,15179.048859509996,175.51833174000058,50703.724949760006 2025-10-28,15:16:10.000,301,11069390,-795,0,1761664569,15179.02191427,175.55357739000465,50703.79482096001 2025-10-28,15:16:11.000,301,11069392,-795,0,1761664570,15178.988232719996,175.5958721700008,50703.74591112001 2025-10-28,15:16:12.000,301,11069391,-795,0,1761664571,15178.95455116999,175.70865824999782,50703.76687248001 2025-10-28,15:16:13.000,301,11069341,-795,0,1761664572,15178.93434223999,175.73685477000254,50703.75289824 2025-10-28,15:16:14.000,301,11069414,-795,0,1761664573,15178.90066069,175.7791495499987,50703.78084672 2025-10-28,15:16:15.000,301,11069390,-795,0,1761664574,15178.887188069995,175.85668997999892,50703.773859600005 2025-10-28,15:16:16.000,301,11069381,-795,0,1761664575,15178.85350651999,175.84964084999956,50703.88565352001 2025-10-28,15:16:17.000,301,11069400,-795,0,1761664576,15178.85350651999,175.84964084999956,50703.822769440005 2025-10-28,15:16:18.000,301,11069368,-795,0,1761664577,15178.846770209995,175.84964084999956,50703.8087952 2025-10-28,15:16:19.000,301,11069386,-795,0,1761664578,15178.85350651999,175.77210041999933,50703.892640640006 2025-10-28,15:16:20.000,301,11069407,-715,0,1761664579,15178.85350651999,175.70865824999782,50703.85770504 2025-10-28,15:16:21.000,301,11069372,-795,0,1761664580,15178.846770209995,175.6593143400023,50703.9485376 2025-10-28,15:16:22.000,301,11069402,-795,0,1761664581,15178.826561279995,175.62406868999824,50703.85770504 2025-10-28,15:16:23.000,301,11069340,-795,0,1761664582,15178.83329758999,175.57472478000273,50703.92058912 2025-10-28,15:16:24.000,301,11069401,-795,0,1761664583,15178.79961604,175.56767565000337,50703.96949896 2025-10-28,15:16:25.000,301,11069397,-795,0,1761664584,15178.806352349995,175.53947912999865,50703.92058912 2025-10-28,15:16:26.000,301,11069398,-795,0,1761664585,15178.75919818,175.53947912999865,50703.90661488 2025-10-28,15:16:27.000,301,11069406,-795,0,1761664586,15178.73225293999,175.55357739000465,50703.91360200001 2025-10-28,15:16:28.000,301,11069348,-795,0,1761664587,15178.69857139,175.58177391000208,50703.92058912 2025-10-28,15:16:29.000,301,11069395,-795,0,1761664588,15178.67836246,175.60292130000016,50703.96251184001 2025-10-28,15:16:30.000,301,11069372,-795,0,1761664589,15178.563845189994,175.65226521000295,50703.96949896 2025-10-28,15:16:31.000,301,11069396,-795,0,1761664590,15178.449327919989,175.7439039000019,50703.96949896 2025-10-28,15:16:32.000,301,11069383,-795,0,1761664591,15178.388701129988,175.83554259000084,50703.93456336001 2025-10-28,15:16:33.000,301,11069413,-795,0,1761664592,15178.280920169993,175.9271812799998,50703.941550480005 2025-10-28,15:16:34.000,301,11069387,-795,0,1761664593,15178.186611830002,176.06111475000216,50703.990460320005 2025-10-28,15:16:35.000,301,11069385,-795,0,1761664594,15178.112512419997,176.22324474000197,50703.90661488 2025-10-28,15:16:36.000,301,11069385,-795,0,1761664595,15178.085567180002,176.3642273400037,50703.97648608 2025-10-28,15:16:37.000,301,11069383,-795,0,1761664596,15177.971049909997,176.54045559000224,50704.01142168001 2025-10-28,15:16:38.000,301,11069413,-795,0,1761664597,15177.917159429991,176.68143819000397,50703.97648608 2025-10-28,15:16:39.000,301,11069363,-795,0,1761664598,15177.836323709991,176.82242078999843,50703.95552472 2025-10-28,15:16:40.000,301,11069353,-795,0,1761664599,15177.80264216,176.97750164999889,50703.93456336001 2025-10-28,15:16:41.000,301,11069386,-795,0,1761664600,15177.78243323,177.1537299000047,50703.85071792 2025-10-28,15:16:42.000,301,11069367,-795,0,1761664601,15177.73527905999,177.2665159800017,50703.82975656 2025-10-28,15:16:43.000,301,11069412,-795,0,1761664602,15177.65444333999,177.36520380000002,50703.81578232001 2025-10-28,15:16:44.000,301,11069344,-795,0,1761664603,15177.587080239995,177.4004494500041,50703.86469216001 2025-10-28,15:16:45.000,301,11069380,-795,0,1761664604,15177.486035589995,177.49208814000303,50703.90661488 2025-10-28,15:16:46.000,301,11069369,-795,0,1761664605,15177.405199869994,177.49208814000303,50703.91360200001 2025-10-28,15:16:47.000,301,11069378,-795,0,1761664606,15177.230055809989,177.54143204999855,50703.85071792 2025-10-28,15:16:48.000,301,11069372,-795,0,1761664607,15177.135747469998,177.57667770000262,50703.89962776 2025-10-28,15:16:49.000,301,11069432,-795,0,1761664608,15177.021230199993,177.59077596000134,50703.88565352001 2025-10-28,15:16:50.000,301,11069350,-795,0,1761664609,15176.893240309997,177.67536552000092,50703.871679280004 2025-10-28,15:16:51.000,301,11069422,-795,0,1761664610,15176.758514109992,177.73880769000243,50703.892640640006 2025-10-28,15:16:52.000,301,11069380,-795,0,1761664611,15176.62378791,177.8445446400001,50703.836743679996 2025-10-28,15:16:53.000,301,11069375,-795,0,1761664612,15176.489061709995,177.9079868100016,50703.80180808 2025-10-28,15:16:54.000,301,11069425,-795,0,1761664613,15176.39475336999,177.9925763700012,50703.79482096001 2025-10-28,15:16:55.000,301,11069380,-755,0,1761664614,15176.27349978999,178.0560185400027,50703.8087952 2025-10-28,15:16:56.000,301,11069417,-795,0,1761664615,15176.138773589999,178.16880461999972,50703.8786664 2025-10-28,15:16:57.000,301,11069395,-795,0,1761664616,15176.051201559989,178.35208200000488,50703.871679280004 2025-10-28,15:16:58.000,301,11069350,-795,0,1761664617,15175.903002739993,178.4507698200032,50703.871679280004 2025-10-28,15:16:59.000,301,11069393,-795,0,1761664618,15175.835639639998,178.57765415999893,50703.90661488 2025-10-28,15:17:00.000,301,11069365,-795,0,1761664619,15175.741331299992,178.73273501999938,50703.86469216001 2025-10-28,15:17:01.000,301,11069367,-795,0,1761664620,15175.748067610002,178.93011066000327,50703.86469216001 2025-10-28,15:17:02.000,301,11069430,-795,0,1761664621,15175.673968199997,179.056994999999,50703.822769440005 2025-10-28,15:17:03.000,301,11069348,-795,0,1761664622,15175.626814030002,179.24732151000353,50703.836743679996 2025-10-28,15:17:04.000,301,11069381,-795,0,1761664623,15175.599868789992,179.43059889000142,50703.92757624 2025-10-28,15:17:05.000,301,11069391,-795,0,1761664624,15175.552714619997,179.60682713999995,50703.92058912 2025-10-28,15:17:06.000,301,11069396,-795,0,1761664625,15175.593132479997,179.76895712999976,50703.8786664 2025-10-28,15:17:07.000,301,11069414,-795,0,1761664626,15175.478615209991,179.9099397300015,50703.85770504 2025-10-28,15:17:08.000,301,11069373,-795,0,1761664627,15175.471878899996,180.0720697200013,50703.85071792 2025-10-28,15:17:09.000,301,11069395,-795,0,1761664628,15175.492087829996,180.12846276000346,50703.85770504 2025-10-28,15:17:10.000,301,11069393,-795,0,1761664629,15175.42472473,180.2553470999992,50703.836743679996 2025-10-28,15:17:11.000,301,11069383,-795,0,1761664630,15175.411252109996,180.3681331800035,50703.836743679996 2025-10-28,15:17:22.000,301,11069372,-755,0,1761664641,15175.06096399,180.417477089999,50703.79482096001 2025-10-28,15:17:23.000,301,11069369,-795,0,1761664642,15175.10138185,180.3681331800035,50703.78084672 2025-10-28,15:17:24.000,301,11069380,-795,0,1761664643,15175.17548125999,180.3681331800035,50703.84373080001 2025-10-28,15:17:25.000,301,11069384,-795,0,1761664644,15175.22263543,180.417477089999,50703.86469216001 2025-10-28,15:17:26.000,301,11069424,-795,0,1761664645,15175.269789599995,180.42452621999837,50703.88565352001 2025-10-28,15:17:27.000,301,11069403,-795,0,1761664646,15175.377570559991,180.39632970000093,50703.93456336001 2025-10-28,15:17:28.000,301,11069376,-795,0,1761664647,15175.42472473,180.417477089999,50703.89962776 2025-10-28,15:17:29.000,301,11069402,-795,0,1761664648,15175.465142590001,180.417477089999,50703.86469216001 2025-10-28,15:17:30.000,301,11069382,-795,0,1761664649,15175.485351520001,180.42452621999837,50703.871679280004 2025-10-28,15:17:31.000,301,11069394,-795,0,1761664650,15175.519033069992,180.45977187000244,50703.79482096001 2025-10-28,15:17:32.000,301,11069346,-795,0,1761664651,15175.519033069992,180.48091926000052,50703.75289824 2025-10-28,15:17:33.000,301,11069389,-795,0,1761664652,15175.572923549997,180.50911577999796,50703.79482096001 2025-10-28,15:17:34.000,301,11069420,-755,0,1761664653,15175.532505689996,180.5655088200001,50703.75988536 2025-10-28,15:17:35.000,301,11069413,-795,0,1761664654,15175.566187240001,180.6148527300029,50703.71097552 2025-10-28,15:17:36.000,301,11069339,-795,0,1761664655,15175.579659859992,180.72058968000056,50703.703988400004 2025-10-28,15:17:37.000,301,11069352,-795,0,1761664656,15175.566187240001,180.78403185000207,50703.75289824 2025-10-28,15:17:38.000,301,11069390,-795,0,1761664657,15175.566187240001,180.8615722800023,50703.81578232001 2025-10-28,15:17:39.000,301,11069383,-795,0,1761664658,15175.492087829996,180.93206358000316,50703.724949760006 2025-10-28,15:17:40.000,301,11069396,-795,0,1761664659,15175.444933660001,181.04484966000018,50703.75289824 2025-10-28,15:17:41.000,301,11069327,-795,0,1761664660,15175.417988419991,181.10124270000233,50703.724949760006 2025-10-28,15:17:42.000,301,11069337,-795,0,1761664661,15175.33715269999,181.21402877999935,50703.64809144001 2025-10-28,15:17:43.000,301,11069386,-795,0,1761664662,15175.310207459996,181.28452008000022,50703.69700128001 2025-10-28,15:17:44.000,301,11069359,-795,0,1761664663,15175.229371739995,181.42550268000196,50703.78783384 2025-10-28,15:17:45.000,301,11069383,-795,0,1761664664,15175.11485446999,181.5171413700009,50703.76687248001 2025-10-28,15:17:46.000,301,11069394,-795,0,1761664665,15175.108118159995,181.60173093000049,50703.78084672 2025-10-28,15:17:47.000,301,11069384,-795,0,1761664666,15175.007073509994,181.6792713600007,50703.78084672 2025-10-28,15:17:48.000,301,11069348,-795,0,1761664667,15174.959919339999,181.80615570000373,50703.80180808 2025-10-28,15:17:49.000,301,11069362,-795,0,1761664668,15174.899292549999,181.8766470000046,50703.80180808 2025-10-28,15:17:50.000,301,11069376,-795,0,1761664669,15174.885819929994,181.96828569000354,50703.773859600005 2025-10-28,15:17:51.000,301,11069358,-795,0,1761664670,15174.865610999994,182.08812089999992,50703.81578232001 2025-10-28,15:17:52.000,301,11069372,-795,0,1761664671,15174.852138379989,182.24320176000037,50703.75289824 2025-10-28,15:17:53.000,301,11069392,-795,0,1761664672,15174.858874689999,182.32779131999996,50703.85770504 2025-10-28,15:17:54.000,301,11069316,-795,0,1761664673,15174.892556239989,182.46172479000234,50703.85071792 2025-10-28,15:17:55.000,301,11069348,-795,0,1761664674,15174.892556239989,182.56746174,50703.8087952 2025-10-28,15:17:56.000,301,11069373,-795,0,1761664675,15174.892556239989,182.68729695000366,50703.82975656 2025-10-28,15:17:57.000,301,11069330,-795,0,1761664676,15174.919501479999,182.7295917299998,50703.89962776 2025-10-28,15:17:58.000,301,11069428,-795,0,1761664677,15174.95318302999,182.82123041999876,50703.892640640006 2025-10-28,15:17:59.000,301,11069374,-795,0,1761664678,15174.91276516999,182.90581997999834,50703.76687248001 2025-10-28,15:18:00.000,301,11069378,-795,0,1761664679,15174.939710409999,182.9410656300024,50703.76687248001 2025-10-28,15:18:01.000,301,11069357,-795,0,1761664680,15174.95318302999,182.98336040999857,50703.79482096001 2025-10-28,15:18:02.000,301,11069372,-795,0,1761664681,15174.959919339999,183.025655190002,50703.76687248001 2025-10-28,15:18:03.000,301,11069409,-795,0,1761664682,15175.01380981999,183.05385170999944,50703.80180808 2025-10-28,15:18:04.000,301,11069332,-795,0,1761664683,15175.027282439994,183.0609008399988,50703.79482096001 2025-10-28,15:18:05.000,301,11069354,-795,0,1761664684,15175.07443660999,183.06794996999815,50703.822769440005 2025-10-28,15:18:06.000,301,11069357,-795,0,1761664685,15175.06096399,183.06794996999815,50703.69700128001 2025-10-28,15:18:07.000,301,11069337,-795,0,1761664686,15175.07443660999,183.11729388000094,50703.67603992001 2025-10-28,15:18:08.000,301,11069394,-795,0,1761664687,15175.09464553999,183.11024475000158,50703.68302704 2025-10-28,15:18:09.000,301,11069377,-795,0,1761664688,15175.09464553999,183.0890973600035,50703.62713008001 2025-10-28,15:18:10.000,301,11069349,-795,0,1761664689,15175.087909229995,183.0749991000048,50703.57822024001 2025-10-28,15:18:11.000,301,11069406,-795,0,1761664690,15175.108118159995,183.04680258000008,50703.64110432 2025-10-28,15:18:12.000,301,11069350,-795,0,1761664691,15175.067700299995,183.00450780000392,50703.606168720005 2025-10-28,15:18:13.000,301,11069346,-795,0,1761664692,15175.11485446999,182.98336040999857,50703.59918160001 2025-10-28,15:18:14.000,301,11069359,-795,0,1761664693,15175.10138185,182.94811476000177,50703.57822024001 2025-10-28,15:18:15.000,301,11069357,-795,0,1761664694,15175.108118159995,182.90581997999834,50703.62713008001 2025-10-28,15:18:16.000,301,11069312,-795,0,1761664695,15175.108118159995,182.8423778100041,50703.61315584 2025-10-28,15:18:17.000,301,11069366,-795,0,1761664696,15175.01380981999,182.82827954999811,50703.606168720005 2025-10-28,15:18:18.000,301,11069378,-795,0,1761664697,15175.007073509994,182.7507391199979,50703.64110432 2025-10-28,15:18:19.000,301,11069380,-715,0,1761664698,15174.892556239989,182.70139521000237,50703.58520736 2025-10-28,15:18:20.000,301,11069353,-795,0,1761664699,15174.858874689999,182.69434608000302,50703.62014296 2025-10-28,15:18:21.000,301,11069387,-795,0,1761664700,15174.757830039998,182.69434608000302,50703.64809144001 2025-10-28,15:18:22.000,301,11069401,-795,0,1761664701,15174.656785389998,182.69434608000302,50703.536297520004 2025-10-28,15:18:23.000,301,11069322,-795,0,1761664702,15174.549004430002,182.74368998999853,50703.606168720005 2025-10-28,15:18:24.000,301,11069291,-795,0,1761664703,15174.447959780002,182.85647607000283,50703.6341172 2025-10-28,15:18:25.000,301,11069360,-795,0,1761664704,15174.286288340001,182.93401650000305,50703.61315584 2025-10-28,15:18:26.000,301,11069375,-795,0,1761664705,15174.171771069996,183.06794996999815,50703.59918160001 2025-10-28,15:18:27.000,301,11069320,-795,0,1761664706,15174.010099629995,183.2371290900046,50703.62713008001 2025-10-28,15:18:28.000,301,11069365,-795,0,1761664707,15173.87537342999,183.36401343000034,50703.606168720005 2025-10-28,15:18:29.000,301,11069333,-795,0,1761664708,15173.740647229999,183.61073297999974,50703.64110432 2025-10-28,15:18:30.000,301,11069340,-795,0,1761664709,15173.592448409989,183.8292560100017,50703.64809144001 2025-10-28,15:18:31.000,301,11069380,-795,0,1761664710,15173.430776969988,184.09712294999918,50703.68302704 2025-10-28,15:18:32.000,301,11069382,-795,0,1761664711,15173.269105530002,184.39318641000136,50703.64809144001 2025-10-28,15:18:33.000,301,11069357,-795,0,1761664712,15173.168060880002,184.717446390001,50703.64809144001 2025-10-28,15:18:34.000,301,11069362,-795,0,1761664713,15173.013125749996,185.03465724000125,50703.62713008001 2025-10-28,15:18:35.000,301,11069327,-795,0,1761664714,15172.891872169996,185.33072070000344,50703.655078560005 2025-10-28,15:18:36.000,301,11069377,-795,0,1761664715,15172.82450907,185.65498068000306,50703.62014296 2025-10-28,15:18:37.000,301,11069344,-795,0,1761664716,15172.689782869995,185.92284762000054,50703.55027176001 2025-10-28,15:18:38.000,301,11069413,-755,0,1761664717,15172.61568345999,186.24710760000016,50703.59219448 2025-10-28,15:18:39.000,301,11069354,-795,0,1761664718,15172.487693569994,186.52907280000363,50703.55027176001 2025-10-28,15:18:40.000,301,11069401,-795,0,1761664719,15172.47422094999,186.7969397400011,50703.536297520004 2025-10-28,15:18:41.000,301,11069349,-795,0,1761664720,15172.386648919994,186.98726624999836,50703.59219448 2025-10-28,15:18:42.000,301,11069359,-795,0,1761664721,15172.312549509988,187.18464189000224,50703.59219448 2025-10-28,15:18:43.000,301,11069420,-795,0,1761664722,15172.272131649988,187.3749683999995,50703.57822024001 2025-10-28,15:18:44.000,301,11069308,-795,0,1761664723,15172.191295930003,187.53004925999994,50703.64110432 2025-10-28,15:18:45.000,301,11069354,-795,0,1761664724,15172.103723899992,187.63578621000488,50703.655078560005 2025-10-28,15:18:46.000,301,11069347,-795,0,1761664725,15171.975734009997,187.72742490000383,50703.59219448 2025-10-28,15:18:47.000,301,11069389,-795,0,1761664726,15171.841007809991,187.82611272000213,50703.62014296 2025-10-28,15:18:48.000,301,11069392,-795,0,1761664727,15171.733226849996,187.87545662999764,50703.64809144001 2025-10-28,15:18:49.000,301,11069360,-795,0,1761664728,15171.611973269995,187.98824271000194,50703.78084672 2025-10-28,15:18:50.000,301,11069364,-795,0,1761664729,15171.51766492999,188.10102878999896,50703.74591112001 2025-10-28,15:18:51.000,301,11069415,-795,0,1761664730,15171.430092899995,188.15037270000175,50703.69700128001 2025-10-28,15:18:52.000,301,11069425,-795,0,1761664731,15171.329048249994,188.22791313000198,50703.69001416 2025-10-28,15:18:53.000,301,11069372,-795,0,1761664732,15171.254948839989,188.27725704000477,50703.76687248001 2025-10-28,15:18:54.000,301,11069395,-795,0,1761664733,15171.180849429998,188.32660095000028,50703.76687248001 2025-10-28,15:18:55.000,301,11069379,-795,0,1761664734,15171.140431569998,188.33365007999964,50703.724949760006 2025-10-28,15:18:56.000,301,11069373,-795,0,1761664735,15171.079804779998,188.35479746999772,50703.73193688 2025-10-28,15:18:57.000,301,11069431,-795,0,1761664736,15171.059595849998,188.32660095000028,50703.73193688 2025-10-28,15:18:58.000,301,11069390,-795,0,1761664737,15170.998969059998,188.26315877999878,50703.75988536 2025-10-28,15:18:59.000,301,11069416,-795,0,1761664738,15170.985496439993,188.17152008999983,50703.75289824 2025-10-28,15:19:00.000,301,11069403,-795,0,1761664739,15170.985496439993,188.07283227000153,50703.773859600005 2025-10-28,15:19:01.000,301,11069387,-795,0,1761664740,15170.951814890002,187.9459479299985,50703.75289824 2025-10-28,15:19:02.000,301,11069403,-795,0,1761664741,15170.938342269998,187.73447403000318,50703.80180808 2025-10-28,15:19:03.000,301,11069382,-795,0,1761664742,15170.978760129998,187.62873707999825,50703.86469216001 2025-10-28,15:19:04.000,301,11069426,-755,0,1761664743,15171.012441679988,187.45250882999972,50703.892640640006 2025-10-28,15:19:05.000,301,11069397,-795,0,1761664744,15171.032650609988,187.27628058000118,50703.871679280004 2025-10-28,15:19:06.000,301,11069387,-795,0,1761664745,15171.039386919998,187.0930032000033,50703.90661488 2025-10-28,15:19:07.000,301,11069407,-795,0,1761664746,15171.046123229993,186.92382408000412,50703.78783384 2025-10-28,15:19:08.000,301,11069372,-795,0,1761664747,15171.052859539988,186.8321853899979,50703.773859600005 2025-10-28,15:19:09.000,301,11069372,-795,0,1761664748,15171.059595849998,186.64890801,50703.78084672 2025-10-28,15:19:10.000,301,11069377,-795,0,1761664749,15171.046123229993,186.49382714999956,50703.8786664 2025-10-28,15:19:11.000,301,11069455,-795,0,1761664750,15171.012441679988,186.37399194000318,50703.8786664 2025-10-28,15:19:12.000,301,11069396,-795,0,1761664751,15171.059595849998,186.24710760000016,50703.89962776 2025-10-28,15:19:13.000,301,11069413,-795,0,1761664752,15171.032650609988,186.16956716999994,50703.96949896 2025-10-28,15:19:14.000,301,11069390,-795,0,1761664753,15170.945078579993,186.08497761000035,50703.941550480005 2025-10-28,15:19:15.000,301,11069403,-795,0,1761664754,15170.897924409997,186.08497761000035,50704.0184088 2025-10-28,15:19:16.000,301,11069366,-795,0,1761664755,15170.796879759997,186.04973196000356,50703.98347320001 2025-10-28,15:19:17.000,301,11069412,-795,0,1761664756,15170.648680940001,186.0920267399997,50704.0184088 2025-10-28,15:19:18.000,301,11069379,-795,0,1761664757,15170.561108909991,186.14841978000186,50703.96251184001 2025-10-28,15:19:19.000,301,11069372,-795,0,1761664758,15170.48027318999,186.27530412000488,50704.01142168001 2025-10-28,15:19:20.000,301,11069376,-795,0,1761664759,15170.392701159995,186.40923758999998,50703.93456336001 2025-10-28,15:19:21.000,301,11069382,-795,0,1761664760,15170.24450234,186.61366236000322,50703.91360200001 2025-10-28,15:19:22.000,301,11069378,-795,0,1761664761,15170.150193999994,186.81103799999983,50703.92757624 2025-10-28,15:19:23.000,301,11069367,-795,0,1761664762,15170.07609458999,187.02251190000243,50703.892640640006 2025-10-28,15:19:24.000,301,11069399,-795,0,1761664763,15170.015467799989,187.2903788399999,50703.871679280004 2025-10-28,15:19:25.000,301,11069388,-795,0,1761664764,15169.954841009989,187.57939317000273,50703.85071792 2025-10-28,15:19:26.000,301,11069384,-795,0,1761664765,15169.907686839993,187.91775141000107,50703.89962776 2025-10-28,15:19:27.000,301,11069351,-795,0,1761664766,15169.799905879998,188.1785692199992,50703.75988536 2025-10-28,15:19:28.000,301,11069402,-795,0,1761664767,15169.759488019998,188.49578006999946,50703.82975656 2025-10-28,15:19:29.000,301,11069393,-795,0,1761664768,15169.651707060002,188.72135223000078,50703.75289824 2025-10-28,15:19:30.000,301,11069388,-795,0,1761664769,15169.591080270002,188.97512090999953,50703.75289824 2025-10-28,15:19:31.000,301,11069400,-795,0,1761664770,15169.496771929997,189.2077422000002,50703.78084672 2025-10-28,15:19:32.000,301,11069412,-795,0,1761664771,15169.429408830001,189.44741262000025,50703.669052799996 2025-10-28,15:19:33.000,301,11069401,-795,0,1761664772,15169.28794632,189.69413216999965,50703.78783384 2025-10-28,15:19:34.000,301,11069381,-795,0,1761664773,15169.15995642999,189.87036041999818,50703.69700128001 2025-10-28,15:19:35.000,301,11069400,-475,0,1761664774,15168.991548679995,190.08888345000014,50703.655078560005 2025-10-28,15:19:36.000,301,11069385,-715,0,1761664775,15168.883767719999,190.31445561000146,50703.68302704 2025-10-28,15:19:37.000,301,11069392,-795,0,1761664776,15168.715359969989,190.49068386,50703.73193688 2025-10-28,15:19:38.000,301,11069363,-795,0,1761664777,15168.553688530003,190.68101037000451,50703.73193688 2025-10-28,15:19:39.000,301,11069369,-795,0,1761664778,15168.392017090002,190.84314036000433,50703.74591112001 2025-10-28,15:19:40.000,301,11069402,-795,0,1761664779,15168.243818269992,191.03346687000158,50703.78084672 2025-10-28,15:19:41.000,301,11069423,-795,0,1761664780,15168.102355759991,191.22379337999882,50703.71796264001 2025-10-28,15:19:42.000,301,11069360,-795,0,1761664781,15167.9272117,191.42821815000207,50703.738924 2025-10-28,15:19:43.000,301,11069383,-795,0,1761664782,15167.74533133,191.6044464000006,50703.75289824 2025-10-28,15:19:44.000,301,11069417,-795,0,1761664783,15167.549978339994,191.85116595,50703.773859600005 2025-10-28,15:19:45.000,301,11069385,-795,0,1761664784,15167.442197379998,192.10493462999875,50703.82975656 2025-10-28,15:19:46.000,301,11069362,-795,0,1761664785,15167.341152729998,192.3234576600007,50703.76687248001 2025-10-28,15:19:47.000,301,11069345,-795,0,1761664786,15167.240108079997,192.56312808000075,50703.822769440005 2025-10-28,15:19:48.000,301,11069391,-795,0,1761664787,15167.145799739992,192.78870024000207,50703.82975656 2025-10-28,15:19:49.000,301,11069360,-795,0,1761664788,15167.098645569997,192.95787936000124,50703.738924 2025-10-28,15:19:50.000,301,11069408,-795,0,1761664789,15167.031282470001,193.0777145700049,50703.738924 2025-10-28,15:19:51.000,301,11069380,-795,0,1761664790,15167.004337229992,193.28213934000087,50703.724949760006 2025-10-28,15:19:52.000,301,11069384,-795,0,1761664791,15166.997600919996,193.35263064000173,50703.71796264001 2025-10-28,15:19:53.000,301,11069398,-795,0,1761664792,15166.984128299991,193.40902368000388,50703.73193688 2025-10-28,15:19:54.000,301,11069362,-795,0,1761664793,15167.004337229992,193.4231219400026,50703.724949760006 2025-10-28,15:19:55.000,301,11069381,-795,0,1761664794,15166.943710439991,193.43017107000196,50703.66206568 2025-10-28,15:19:56.000,301,11069381,-795,0,1761664795,15166.950446750001,193.47246584999812,50703.738924 2025-10-28,15:19:57.000,301,11069408,-795,0,1761664796,15166.936974129996,193.40197455000452,50703.703988400004 2025-10-28,15:19:58.000,301,11069360,-795,0,1761664797,15166.86961103,193.33853238000302,50703.703988400004 2025-10-28,15:19:59.000,301,11069370,-795,0,1761664798,15166.862874719991,193.30328672999894,50703.71796264001 2025-10-28,15:20:00.000,301,11069390,-715,0,1761664799,15166.815720549996,193.2398445600047,50703.75289824 2025-10-28,15:20:01.000,301,11069380,-795,0,1761664800,15166.795511619996,193.15525499999785,50703.71796264001 2025-10-28,15:20:02.000,301,11069362,-795,0,1761664801,15166.755093759995,193.09886196000298,50703.69700128001 2025-10-28,15:20:03.000,301,11069394,-795,0,1761664802,15166.694466969995,193.02132153000275,50703.75988536 2025-10-28,15:20:04.000,301,11069373,-795,0,1761664803,15166.613631249995,192.95083023000188,50703.75289824 2025-10-28,15:20:05.000,301,11069370,-795,0,1761664804,15166.55974076999,192.89443718999973,50703.78084672 2025-10-28,15:20:06.000,301,11069421,-795,0,1761664805,15166.54626815,192.85919154000294,50703.773859600005 2025-10-28,15:20:07.000,301,11069365,-795,0,1761664806,15166.51932290999,192.85919154000294,50703.8087952 2025-10-28,15:20:08.000,301,11069398,-795,0,1761664807,15166.49911397999,192.84509328000422,50703.78783384 2025-10-28,15:20:09.000,301,11069349,-795,0,1761664808,15166.492377669994,192.83099501999823,50703.79482096001 2025-10-28,15:20:10.000,301,11069349,-795,0,1761664809,15166.50585029,192.83099501999823,50703.76687248001 2025-10-28,15:20:11.000,301,11069412,-795,0,1761664810,15166.50585029,192.82394588999887,50703.80180808 2025-10-28,15:20:12.000,301,11069383,-795,0,1761664811,15166.52605922,192.8168967599995,50703.724949760006 2025-10-28,15:20:13.000,301,11069384,-795,0,1761664812,15166.54626815,192.85214241000358,50703.78084672 2025-10-28,15:20:14.000,301,11069377,-795,0,1761664813,15166.553004459995,192.92263371000445,50703.81578232001 2025-10-28,15:20:15.000,301,11069362,-795,0,1761664814,15166.54626815,192.93673197000317,50703.78783384 2025-10-28,15:20:16.000,301,11069383,-795,0,1761664815,15166.57994969999,192.97902674999932,50703.738924 2025-10-28,15:20:17.000,301,11069382,-795,0,1761664816,15166.56647708,193.02132153000275,50703.724949760006 2025-10-28,15:20:18.000,301,11069407,-795,0,1761664817,15166.573213389995,193.0495180500002,50703.738924 2025-10-28,15:20:19.000,301,11069378,-795,0,1761664818,15166.56647708,193.09886196000298,50703.67603992001 2025-10-28,15:20:20.000,301,11069389,-715,0,1761664819,15166.58668601,193.15525499999785,50703.74591112001 2025-10-28,15:20:21.000,301,11069383,-795,0,1761664820,15166.55974076999,193.19050065000192,50703.71097552 2025-10-28,15:20:22.000,301,11069402,-795,0,1761664821,15166.492377669994,193.21164804,50703.64809144001 2025-10-28,15:20:23.000,301,11069375,-795,0,1761664822,15166.472168739994,193.28918847000023,50703.64809144001 2025-10-28,15:20:24.000,301,11069385,-795,0,1761664823,15166.445223499999,193.3737780299998,50703.71796264001 2025-10-28,15:20:25.000,301,11069382,-795,0,1761664824,15166.377860399989,193.4865641100041,50703.64809144001 2025-10-28,15:20:26.000,301,11069412,-795,0,1761664825,15166.297024679989,193.61344844999985,50703.62014296 2025-10-28,15:20:27.000,301,11069338,-795,0,1761664826,15166.222925269998,193.8319714800018,50703.724949760006 2025-10-28,15:20:28.000,301,11069382,-795,0,1761664827,15166.135353239988,193.98705234000226,50703.68302704 2025-10-28,15:20:29.000,301,11069371,-795,0,1761664828,15166.034308590002,194.19147710999823,50703.738924 2025-10-28,15:20:30.000,301,11069370,-795,0,1761664829,15165.913055010002,194.38180362000276,50703.66206568 2025-10-28,15:20:31.000,301,11069382,-795,0,1761664830,15165.859164529997,194.69901447000302,50703.69700128001 2025-10-28,15:20:32.000,301,11069375,-755,0,1761664831,15165.764856189991,194.93868489000306,50703.64110432 2025-10-28,15:20:33.000,301,11069361,-795,0,1761664832,15165.737910949996,195.22065008999925,50703.67603992001 2025-10-28,15:20:34.000,301,11069374,-795,0,1761664833,15165.657075229996,195.5237626800008,50703.69001416 2025-10-28,15:20:35.000,301,11069405,-795,0,1761664834,15165.54255795999,195.84097353000107,50703.71097552 2025-10-28,15:20:36.000,301,11069360,-795,0,1761664835,15165.46172223999,196.1652335100007,50703.71796264001 2025-10-28,15:20:37.000,301,11069359,-795,0,1761664836,15165.38762283,196.48244436000095,50703.6341172 2025-10-28,15:20:38.000,301,11069383,-795,0,1761664837,15165.34046865999,196.7573604299978,50703.67603992001 2025-10-28,15:20:39.000,301,11069390,-795,0,1761664838,15165.28657818,197.04637476000062,50703.64110432 2025-10-28,15:20:40.000,301,11069357,-795,0,1761664839,15165.178797219989,197.3424382200028,50703.59219448 2025-10-28,15:20:41.000,301,11069401,-755,0,1761664840,15165.172060909994,197.57505951000348,50703.57123312 2025-10-28,15:20:42.000,301,11069412,-795,0,1761664841,15165.131643049994,197.82177906000288,50703.52931040001 2025-10-28,15:20:43.000,301,11069387,-795,0,1761664842,15165.064279949998,198.04030209000484,50703.51533616 2025-10-28,15:20:44.000,301,11069387,-755,0,1761664843,15165.030598399993,198.20243208000466,50703.557258880006 2025-10-28,15:20:45.000,301,11069393,-795,0,1761664844,15164.949762679993,198.42095510999934,50703.57123312 2025-10-28,15:20:46.000,301,11069387,-795,0,1761664845,15164.875663270002,198.65357640000002,50703.564246 2025-10-28,15:20:47.000,301,11069377,-755,0,1761664846,15164.788091239992,198.80865726000047,50703.52931040001 2025-10-28,15:20:48.000,301,11069372,-795,0,1761664847,15164.727464449992,199.05537680999987,50703.45943920001 2025-10-28,15:20:49.000,301,11069376,-795,0,1761664848,15164.646628729992,199.21750679999968,50703.52232328 2025-10-28,15:20:50.000,301,11069406,-795,0,1761664849,15164.586001939992,199.38668591999885,50703.52931040001 2025-10-28,15:20:51.000,301,11069391,-795,0,1761664850,15164.47148467,199.5911106900021,50703.47341344 2025-10-28,15:20:52.000,301,11069425,-795,0,1761664851,15164.397385259996,199.69684763999976,50703.45943920001 2025-10-28,15:20:53.000,301,11069385,-795,0,1761664852,15164.276131679995,199.85897762999957,50703.44546496 2025-10-28,15:20:54.000,301,11069367,-795,0,1761664853,15164.18855965,200.0845497900009,50703.45943920001 2025-10-28,15:20:55.000,301,11069378,-675,0,1761664854,15164.06056975999,200.28897456000414,50703.487387680005 2025-10-28,15:20:56.000,301,11069374,-795,0,1761664855,15163.97973403999,200.4299571599986,50703.4943748 2025-10-28,15:20:57.000,301,11069373,-635,0,1761664856,15163.932579869994,200.64848019000056,50703.44546496 2025-10-28,15:20:58.000,301,11069368,-795,0,1761664857,15163.831535219993,200.88110148000123,50703.45943920001 2025-10-28,15:20:59.000,301,11069400,-795,0,1761664858,15163.770908429993,201.07142798999848,50703.536297520004 2025-10-28,15:21:00.000,301,11069433,-755,0,1761664859,15163.737226879988,201.28995102000044,50703.47341344 2025-10-28,15:21:01.000,301,11069396,-795,0,1761664860,15163.663127469998,201.55076882999856,50703.43149072001 2025-10-28,15:21:02.000,301,11069405,-795,0,1761664861,15163.649654849993,201.72699708000437,50703.46642632 2025-10-28,15:21:03.000,301,11069385,-795,0,1761664862,15163.615973300002,201.9032253300029,50703.4245036 2025-10-28,15:21:04.000,301,11069378,-795,0,1761664863,15163.609236989992,202.00896228000056,50703.368606640004 2025-10-28,15:21:05.000,301,11069399,-795,0,1761664864,15163.663127469998,202.17814139999973,50703.44546496 2025-10-28,15:21:06.000,301,11069373,-795,0,1761664865,15163.663127469998,202.29092748000403,50703.368606640004 2025-10-28,15:21:07.000,301,11069396,-795,0,1761664866,15163.669863779993,202.40371356000105,50703.34065816001 2025-10-28,15:21:08.000,301,11069375,-795,0,1761664867,15163.676600090002,202.49535225,50703.31270968001 2025-10-28,15:21:09.000,301,11069363,-715,0,1761664868,15163.710281639993,202.61518746000365,50703.37559376 2025-10-28,15:21:10.000,301,11069399,-795,0,1761664869,15163.723754259998,202.65043311000045,50703.34764528 2025-10-28,15:21:11.000,301,11069374,-795,0,1761664870,15163.750699499993,202.7068261500026,50703.389568000006 2025-10-28,15:21:12.000,301,11069380,-795,0,1761664871,15163.730490569993,202.71387528000196,50703.32668392 2025-10-28,15:21:13.000,301,11069424,-795,0,1761664872,15163.690072709993,202.69977702000324,50703.333671039996 2025-10-28,15:21:14.000,301,11069357,-795,0,1761664873,15163.676600090002,202.63633485000173,50703.34065816001 2025-10-28,15:21:15.000,301,11069375,-795,0,1761664874,15163.622709609997,202.57289268000022,50703.32668392 2025-10-28,15:21:16.000,301,11069393,-795,0,1761664875,15163.575555440002,202.5940400699983,50703.319696800005 2025-10-28,15:21:17.000,301,11069376,-795,0,1761664876,15163.589028059992,202.53764703000343,50703.389568000006 2025-10-28,15:21:18.000,301,11069386,-795,0,1761664877,15163.494719720002,202.45305747000384,50703.32668392 2025-10-28,15:21:19.000,301,11069379,-795,0,1761664878,15163.434092930001,202.3966644300017,50703.27777408 2025-10-28,15:21:20.000,301,11069404,-795,0,1761664879,15163.467774479992,202.3614187800049,50703.29174832001 2025-10-28,15:21:21.000,301,11069391,-795,0,1761664880,15163.454301860002,202.2486327000006,50703.29174832001 2025-10-28,15:21:22.000,301,11069395,-795,0,1761664881,15163.339784589996,202.2133870500038,50703.319696800005 2025-10-28,15:21:23.000,301,11069379,-795,0,1761664882,15163.306103039991,202.11469922999822,50703.38258088001 2025-10-28,15:21:24.000,301,11069403,-635,0,1761664883,15163.245476249991,202.0653553200027,50703.37559376 2025-10-28,15:21:25.000,301,11069395,-795,0,1761664884,15163.225267319991,201.9384709799997,50703.40354224 2025-10-28,15:21:26.000,301,11069408,-795,0,1761664885,15163.13095898,201.92437272000097,50703.438477840005 2025-10-28,15:21:27.000,301,11069349,-795,0,1761664886,15163.04338694999,201.84683229000075,50703.38258088001 2025-10-28,15:21:28.000,301,11069358,-795,0,1761664887,15162.976023849995,201.8045375100046,50703.39655512 2025-10-28,15:21:29.000,301,11069387,-795,0,1761664888,15162.90192443999,201.73404621000373,50703.43149072001 2025-10-28,15:21:30.000,301,11069401,-795,0,1761664889,15162.834561339994,201.68470230000094,50703.41751648 2025-10-28,15:21:31.000,301,11069429,-755,0,1761664890,15162.746989309999,201.705849689999,50703.43149072001 2025-10-28,15:21:32.000,301,11069383,-795,0,1761664891,15162.693098829994,201.67060404000222,50703.3546324 2025-10-28,15:21:33.000,301,11069377,-795,0,1761664892,15162.672889899994,201.6565057800035,50703.41751648 2025-10-28,15:21:34.000,301,11069402,-795,0,1761664893,15162.666153589998,201.67060404000222,50703.39655512 2025-10-28,15:21:35.000,301,11069376,-795,0,1761664894,15162.632472039993,201.64240752000478,50703.368606640004 2025-10-28,15:21:36.000,301,11069421,-795,0,1761664895,15162.625735729998,201.66355491000286,50703.37559376 2025-10-28,15:21:37.000,301,11069350,-795,0,1761664896,15162.578581559988,201.67765317000158,50703.34065816001 2025-10-28,15:21:38.000,301,11069364,-795,0,1761664897,15162.618999419989,201.64945665000414,50703.36161952001 2025-10-28,15:21:39.000,301,11069389,-795,0,1761664898,15162.558372629988,201.63535838999815,50703.270786960005 2025-10-28,15:21:40.000,301,11069376,-795,0,1761664899,15162.531427389993,201.64945665000414,50703.34764528 2025-10-28,15:21:41.000,301,11069376,-795,0,1761664900,15162.484273219998,201.64240752000478,50703.29174832001 2025-10-28,15:21:42.000,301,11069366,-795,0,1761664901,15162.470800599993,201.6283092599988,50703.3546324 2025-10-28,15:21:43.000,301,11069369,-795,0,1761664902,15162.443855359998,201.64240752000478,50703.34065816001 2025-10-28,15:21:44.000,301,11069384,-795,0,1761664903,15162.389964879992,201.64240752000478,50703.31270968001 2025-10-28,15:21:45.000,301,11069387,-795,0,1761664904,15162.363019639997,201.61421100000007,50703.34065816001 2025-10-28,15:21:46.000,301,11069420,-795,0,1761664905,15162.315865470002,201.61421100000007,50703.270786960005 2025-10-28,15:21:47.000,301,11069355,-795,0,1761664906,15162.309129159992,201.61421100000007,50703.31270968001 2025-10-28,15:21:48.000,301,11069392,-795,0,1761664907,15162.295656540002,201.58601448000263,50703.2847612 2025-10-28,15:21:49.000,301,11069429,-795,0,1761664908,15162.248502369992,201.57896535000327,50703.319696800005 2025-10-28,15:21:50.000,301,11069381,-795,0,1761664909,15162.167666649992,201.6283092599988,50703.21489000001 2025-10-28,15:21:51.000,301,11069352,-715,0,1761664910,15162.127248789991,201.63535838999815,50703.26379984001 2025-10-28,15:21:52.000,301,11069414,-795,0,1761664911,15162.046413069991,201.71289881999837,50703.25681272 2025-10-28,15:21:53.000,301,11069414,-795,0,1761664912,15161.938632109996,201.77634098999988,50703.22886424 2025-10-28,15:21:54.000,301,11069401,-795,0,1761664913,15161.878005319995,201.82568490000267,50703.22886424 2025-10-28,15:21:55.000,301,11069381,-795,0,1761664914,15161.78369697999,201.9032253300029,50703.221877120006 2025-10-28,15:21:56.000,301,11069434,-795,0,1761664915,15161.78369697999,201.93142185000033,50703.26379984001 2025-10-28,15:21:57.000,301,11069404,-795,0,1761664916,15161.70286125999,202.0019131500012,50703.27777408 2025-10-28,15:21:58.000,301,11069410,-795,0,1761664917,15161.64897078,202.09355184000015,50703.26379984001 2025-10-28,15:21:59.000,301,11069384,-795,0,1761664918,15161.56139874999,202.1499448800023,50703.24283848001 2025-10-28,15:22:00.000,301,11069425,-795,0,1761664919,15161.541189819989,202.2133870500038,50703.25681272 2025-10-28,15:22:01.000,301,11069406,-795,0,1761664920,15161.494035649994,202.3120748700021,50703.20790288 2025-10-28,15:22:02.000,301,11069394,-795,0,1761664921,15161.433408859994,202.42486094999913,50703.19392864001 2025-10-28,15:22:03.000,301,11069401,-795,0,1761664922,15161.440145169989,202.5446961600028,50703.18694152 2025-10-28,15:22:04.000,301,11069401,-795,0,1761664923,15161.392990999993,202.62928572000237,50703.14501880001 2025-10-28,15:22:05.000,301,11069434,-795,0,1761664924,15161.359309449988,202.67862962999789,50703.17296728001 2025-10-28,15:22:06.000,301,11069398,-795,0,1761664925,15161.298682659988,202.8055139700009,50703.18694152 2025-10-28,15:22:07.000,301,11069410,-795,0,1761664926,15161.224583249998,202.93239831000392,50703.13803168 2025-10-28,15:22:08.000,301,11069426,-795,0,1761664927,15161.204374319997,203.0522335200003,50703.08912184 2025-10-28,15:22:09.000,301,11069404,-795,0,1761664928,15161.217846940002,203.13682307999989,50703.1100832 2025-10-28,15:22:10.000,301,11069423,-795,0,1761664929,15161.157220150002,203.25665829000354,50703.06816048 2025-10-28,15:22:11.000,301,11069411,-795,0,1761664930,15161.103329669997,203.35534611000185,50703.103096080005 2025-10-28,15:22:12.000,301,11069394,-795,0,1761664931,15161.116802290002,203.43288654000207,50703.08912184 2025-10-28,15:22:13.000,301,11069404,-795,0,1761664932,15161.103329669997,203.53157436000038,50703.033224880004 2025-10-28,15:22:14.000,301,11069396,-795,0,1761664933,15161.143747529997,203.61616391999996,50703.09610896001 2025-10-28,15:22:15.000,301,11069382,-595,0,1761664934,15161.137011220002,203.67960609000147,50703.04719912001 2025-10-28,15:22:16.000,301,11069387,-795,0,1761664935,15161.130274909992,203.76419565000106,50703.01925064 2025-10-28,15:22:17.000,301,11069393,-795,0,1761664936,15161.150483839992,203.7923921699985,50703.06117336 2025-10-28,15:22:18.000,301,11069408,-795,0,1761664937,15161.217846940002,203.8840308600047,50703.01226352 2025-10-28,15:22:19.000,301,11069410,-795,0,1761664938,15161.211110629993,203.93337477000023,50702.91444384 2025-10-28,15:22:20.000,301,11069369,-795,0,1761664939,15161.211110629993,203.94747302999895,50702.94937944 2025-10-28,15:22:21.000,301,11069428,-795,0,1761664940,15161.204374319997,204.02501345999917,50702.87950824001 2025-10-28,15:22:22.000,301,11069392,-795,0,1761664941,15161.285210039998,204.09550476000004,50702.92143096 2025-10-28,15:22:23.000,301,11069383,-795,0,1761664942,15161.312155279993,204.14484867000283,50702.85854688001 2025-10-28,15:22:24.000,301,11069420,-795,0,1761664943,15161.332364209993,204.20829084000434,50702.85155976 2025-10-28,15:22:25.000,301,11069383,-795,0,1761664944,15161.372782069993,204.2505856200005,50702.82361128 2025-10-28,15:22:26.000,301,11069398,-795,0,1761664945,15161.399727309989,204.30697866000264,50702.83758552001 2025-10-28,15:22:27.000,301,11069421,-795,0,1761664946,15161.453617789994,204.38451909000287,50702.74675296 2025-10-28,15:22:28.000,301,11069369,-795,0,1761664947,15161.487299339999,204.4127156100003,50702.74675296 2025-10-28,15:22:29.000,301,11069439,-795,0,1761664948,15161.507508269999,204.49025604000053,50702.75374008 2025-10-28,15:22:30.000,301,11069399,-795,0,1761664949,15161.547926129999,204.5114034299986,50702.73277872 2025-10-28,15:22:31.000,301,11069375,-795,0,1761664950,15161.554662439994,204.51845255999797,50702.73277872 2025-10-28,15:22:32.000,301,11069387,-795,0,1761664951,15161.60181660999,204.55369821000204,50702.718804480006 2025-10-28,15:22:33.000,301,11069431,-795,0,1761664952,15161.58160767999,204.5607473400014,50702.662907519996 2025-10-28,15:22:34.000,301,11069413,-795,0,1761664953,15161.64223446999,204.60304212000483,50702.662907519996 2025-10-28,15:22:35.000,301,11069391,-795,0,1761664954,15161.655707089994,204.6241895100029,50702.69085600001 2025-10-28,15:22:36.000,301,11069396,-795,0,1761664955,15161.655707089994,204.56779647000076,50702.7257916 2025-10-28,15:22:37.000,301,11069362,-795,0,1761664956,15161.68938864,204.58189472999948,50702.69085600001 2025-10-28,15:22:38.000,301,11069384,-795,0,1761664957,15161.64897078,204.54664908000268,50702.63495904 2025-10-28,15:22:39.000,301,11069357,-795,0,1761664958,15161.696124949995,204.5114034299986,50702.662907519996 2025-10-28,15:22:40.000,301,11069377,-795,0,1761664959,15161.655707089994,204.4973051699999,50702.67688176 2025-10-28,15:22:41.000,301,11069378,-795,0,1761664960,15161.66244339999,204.53255082000396,50702.62797192 2025-10-28,15:22:42.000,301,11069385,-795,0,1761664961,15161.615289229994,204.5607473400014,50702.67688176 2025-10-28,15:22:43.000,301,11069363,-795,0,1761664962,15161.520980889989,204.61714038000355,50702.62098480001 2025-10-28,15:22:44.000,301,11069360,-795,0,1761664963,15161.541189819989,204.72992646000057,50702.62098480001 2025-10-28,15:22:45.000,301,11069372,-795,0,1761664964,15161.460354099989,204.8709090600023,50702.697843120004 2025-10-28,15:22:46.000,301,11069360,-795,0,1761664965,15161.419936239989,205.02598992000276,50702.6559204 2025-10-28,15:22:47.000,301,11069333,-795,0,1761664966,15161.406463619998,205.13877599999978,50702.63495904 2025-10-28,15:22:48.000,301,11069348,-795,0,1761664967,15161.312155279993,205.27270947000216,50702.5860492 2025-10-28,15:22:49.000,301,11069343,-795,0,1761664968,15161.231319559993,205.47713423999812,50702.53713936 2025-10-28,15:22:50.000,301,11069323,-795,0,1761664969,15161.197638010002,205.60401858000114,50702.551113600006 2025-10-28,15:22:51.000,301,11069369,-795,0,1761664970,15161.177429080002,205.75205031000223,50702.63495904 2025-10-28,15:22:52.000,301,11069331,-675,0,1761664971,15161.116802290002,205.90713117000269,50702.62797192 2025-10-28,15:22:53.000,301,11069347,-795,0,1761664972,15161.042702879997,206.09040855000057,50702.54412648001 2025-10-28,15:22:54.000,301,11069341,-795,0,1761664973,15160.961867159996,206.2525385400004,50702.50220376001 2025-10-28,15:22:55.000,301,11069353,-795,0,1761664974,15160.968603469992,206.32302984000125,50702.57906208 2025-10-28,15:22:56.000,301,11069370,-795,0,1761664975,15160.948394539992,206.4781107000017,50702.59303632001 2025-10-28,15:22:57.000,301,11069386,-795,0,1761664976,15160.907976679991,206.55565113000193,50702.530152240004 2025-10-28,15:22:58.000,301,11069344,-795,0,1761664977,15160.907976679991,206.6613880799996,50702.530152240004 2025-10-28,15:22:59.000,301,11069363,-795,0,1761664978,15160.874295130001,206.68253546999767,50702.516178 2025-10-28,15:23:00.000,301,11069340,-795,0,1761664979,15160.827140959991,206.76712503000454,50702.46028104 2025-10-28,15:23:01.000,301,11069370,-795,0,1761664980,15160.860822509996,206.8235180699994,50702.41835832 2025-10-28,15:23:02.000,301,11069370,-795,0,1761664981,15160.881031439996,206.83761632999813,50702.4463068 2025-10-28,15:23:03.000,301,11069317,-795,0,1761664982,15160.860822509996,206.85876372000348,50702.4463068 2025-10-28,15:23:04.000,301,11069358,-795,0,1761664983,15160.901240369996,206.84466546000476,50702.50919088 2025-10-28,15:23:05.000,301,11069372,-795,0,1761664984,15160.914712990001,206.86581285000284,50702.50220376001 2025-10-28,15:23:06.000,301,11069366,-795,0,1761664985,15160.988812399992,206.81646894000005,50702.46028104 2025-10-28,15:23:07.000,301,11069379,-795,0,1761664986,15161.042702879997,206.7882724200026,50702.5860492 2025-10-28,15:23:08.000,301,11069365,-795,0,1761664987,15161.130274909992,206.66843720999896,50702.55810072 2025-10-28,15:23:09.000,301,11069338,-795,0,1761664988,15161.177429080002,206.60499504000472,50702.56508784 2025-10-28,15:23:10.000,301,11069340,-755,0,1761664989,15161.224583249998,206.50630721999914,50702.551113600006 2025-10-28,15:23:11.000,301,11069348,-795,0,1761664990,15161.291946349993,206.32302984000125,50702.46028104 2025-10-28,15:23:12.000,301,11069413,-795,0,1761664991,15161.325627899998,206.18909636999888,50702.50919088 2025-10-28,15:23:13.000,301,11069351,-795,0,1761664992,15161.406463619998,206.03401550999843,50702.551113600006 2025-10-28,15:23:14.000,301,11069372,-795,0,1761664993,15161.446881479998,205.8859837800046,50702.46726816 2025-10-28,15:23:15.000,301,11069358,-795,0,1761664994,15161.520980889989,205.7590994400016,50702.55810072 2025-10-28,15:23:16.000,301,11069301,-795,0,1761664995,15161.62202553999,205.6110677100005,50702.4463068 2025-10-28,15:23:17.000,301,11069316,-795,0,1761664996,15161.716333879995,205.48418337000476,50702.495216639996 2025-10-28,15:23:18.000,301,11069353,-795,0,1761664997,15161.82411483999,205.30795511999895,50702.516178 2025-10-28,15:23:19.000,301,11069383,-795,0,1761664998,15161.92515948999,205.15992338999786,50702.48822952 2025-10-28,15:23:20.000,301,11069344,-795,0,1761664999,15162.046413069991,205.02598992000276,50702.46726816 2025-10-28,15:23:21.000,301,11069377,-795,0,1761665000,15162.113776170001,204.84271254000487,50702.432332560005 2025-10-28,15:23:22.000,301,11069397,-795,0,1761665001,15162.187875579992,204.69468081000377,50702.47425528001 2025-10-28,15:23:23.000,301,11069418,-795,0,1761665002,15162.228293439992,204.4973051699999,50702.481242400005 2025-10-28,15:23:24.000,301,11069381,-795,0,1761665003,15162.329338089992,204.3633717000048,50702.495216639996 2025-10-28,15:23:25.000,301,11069394,-795,0,1761665004,15162.389964879992,204.20829084000434,50702.41835832 2025-10-28,15:23:26.000,301,11069372,-795,0,1761665005,15162.491009529993,204.05320998000388,50702.495216639996 2025-10-28,15:23:27.000,301,11069340,-795,0,1761665006,15162.565108939998,203.9404238999996,50702.39739696 2025-10-28,15:23:28.000,301,11069363,-795,0,1761665007,15162.598790489988,203.86993259999872,50702.39040984 2025-10-28,15:23:29.000,301,11069352,-795,0,1761665008,15162.605526799998,203.82763782000256,50702.36944848 2025-10-28,15:23:30.000,301,11069361,-795,0,1761665009,15162.699835139989,203.7571465200017,50702.39040984 2025-10-28,15:23:31.000,301,11069315,-795,0,1761665010,15162.726780379999,203.68665522000083,50702.39739696 2025-10-28,15:23:32.000,301,11069340,-795,0,1761665011,15162.733516689994,203.63731130999804,50702.30656440001 2025-10-28,15:23:33.000,301,11069313,-795,0,1761665012,15162.713307759994,203.63026217999868,50702.34848712 2025-10-28,15:23:34.000,301,11069382,-795,0,1761665013,15162.659417279989,203.6091147900006,50702.3415 2025-10-28,15:23:35.000,301,11069382,-795,0,1761665014,15162.645944659998,203.65140957000403,50702.313551520005 2025-10-28,15:23:36.000,301,11069374,-795,0,1761665015,15162.618999419989,203.65140957000403,50702.29957728 2025-10-28,15:23:37.000,301,11069360,-755,0,1761665016,15162.598790489988,203.75009739000234,50702.32053864 2025-10-28,15:23:38.000,301,11069449,-795,0,1761665017,15162.544900009998,203.7923921699985,50702.29957728 2025-10-28,15:23:39.000,301,11069359,-795,0,1761665018,15162.531427389993,203.87698172999808,50702.23669320001 2025-10-28,15:23:40.000,301,11069367,-795,0,1761665019,15162.517954769988,203.97566955000366,50702.25066744 2025-10-28,15:23:41.000,301,11069327,-795,0,1761665020,15162.450591669993,204.02501345999917,50702.24368032 2025-10-28,15:23:42.000,301,11069365,-795,0,1761665021,15162.477536910003,204.11665214999812,50702.18079624 2025-10-28,15:23:43.000,301,11069387,-795,0,1761665022,15162.484273219998,204.22238910000306,50702.22970608 2025-10-28,15:23:44.000,301,11069358,-795,0,1761665023,15162.491009529993,204.25763474999985,50702.215731840006 2025-10-28,15:23:45.000,301,11069380,-795,0,1761665024,15162.423646429997,204.29288040000392,50702.13887352001 2025-10-28,15:23:46.000,301,11069366,-795,0,1761665025,15162.363019639997,204.40566648000095,50702.145860640005 2025-10-28,15:23:47.000,301,11069388,-795,0,1761665026,15162.322601779997,204.4620595200031,50702.16682200001 2025-10-28,15:23:48.000,301,11069361,-715,0,1761665027,15162.295656540002,204.55369821000204,50702.194770480004 2025-10-28,15:23:49.000,301,11069368,-795,0,1761665028,15162.208084509992,204.58894385999884,50702.215731840006 2025-10-28,15:23:50.000,301,11069365,-795,0,1761665029,15162.187875579992,204.65238603000034,50702.24368032 2025-10-28,15:23:51.000,301,11069372,-755,0,1761665030,15162.093567240001,204.71582820000185,50702.22271896 2025-10-28,15:23:52.000,301,11069383,-795,0,1761665031,15162.073358310001,204.76517211000464,50702.22271896 2025-10-28,15:23:53.000,301,11069387,-795,0,1761665032,15162.059885689996,204.758122979998,50702.18778336001 2025-10-28,15:23:54.000,301,11069389,-795,0,1761665033,15162.03294045,204.70172994000313,50702.20874472001 2025-10-28,15:23:55.000,301,11069380,-675,0,1761665034,15162.046413069991,204.7087790700025,50702.23669320001 2025-10-28,15:23:56.000,301,11069368,-795,0,1761665035,15162.039676759996,204.70172994000313,50702.15284776 2025-10-28,15:23:57.000,301,11069375,-795,0,1761665036,15162.086830929991,204.70172994000313,50702.12489928 2025-10-28,15:23:58.000,301,11069396,-795,0,1761665037,15162.093567240001,204.7087790700025,50702.18778336001 2025-10-28,15:23:59.000,301,11069362,-795,0,1761665038,15162.120512479996,204.68763168000442,50702.1318864 2025-10-28,15:24:00.000,301,11069351,-795,0,1761665039,15162.160930339996,204.65238603000034,50702.12489928 2025-10-28,15:24:01.000,301,11069392,-795,0,1761665040,15162.133985100001,204.64533690000098,50702.16682200001 2025-10-28,15:24:02.000,301,11069401,-795,0,1761665041,15162.187875579992,204.58894385999884,50702.145860640005 2025-10-28,15:24:03.000,301,11069364,-795,0,1761665042,15162.208084509992,204.53255082000396,50702.12489928 2025-10-28,15:24:04.000,301,11069378,-795,0,1761665043,15162.241766059997,204.4620595200031,50702.11791216001 2025-10-28,15:24:05.000,301,11069390,-795,0,1761665044,15162.282183919997,204.34222430999944,50702.096950800005 2025-10-28,15:24:06.000,301,11069368,-795,0,1761665045,15162.322601779997,204.22238910000306,50702.06900232001 2025-10-28,15:24:07.000,301,11069374,-795,0,1761665046,15162.309129159992,204.08845563000068,50702.03406672 2025-10-28,15:24:08.000,301,11069375,-795,0,1761665047,15162.376492260002,203.98271868000302,50702.07598944 2025-10-28,15:24:09.000,301,11069356,-795,0,1761665048,15162.410173809993,203.8840308600047,50702.1318864 2025-10-28,15:24:10.000,301,11069371,-795,0,1761665049,15162.423646429997,203.7571465200017,50702.10393792 2025-10-28,15:24:11.000,301,11069344,-795,0,1761665050,15162.484273219998,203.6584587000034,50702.10393792 2025-10-28,15:24:12.000,301,11069408,-795,0,1761665051,15162.504482149998,203.56682001000445,50702.08297656 2025-10-28,15:24:13.000,301,11069384,-795,0,1761665052,15162.524691079998,203.47518131999823,50702.1318864 2025-10-28,15:24:14.000,301,11069413,-795,0,1761665053,15162.558372629988,203.411739150004,50702.1318864 2025-10-28,15:24:15.000,301,11069338,-795,0,1761665054,15162.470800599993,203.27780568000162,50702.10393792 2025-10-28,15:24:16.000,301,11069343,-795,0,1761665055,15162.416910120002,203.22846176999883,50702.11791216001 2025-10-28,15:24:17.000,301,11069357,-795,0,1761665056,15162.336074400002,203.17206873000396,50702.12489928 2025-10-28,15:24:18.000,301,11069372,-795,0,1761665057,15162.275447610002,203.1650196000046,50702.22271896 2025-10-28,15:24:19.000,301,11069389,-795,0,1761665058,15162.181139269996,203.17911786000332,50702.18778336001 2025-10-28,15:24:20.000,301,11069369,-795,0,1761665059,15162.133985100001,203.17911786000332,50702.10393792 2025-10-28,15:24:21.000,301,11069362,-795,0,1761665060,15162.086830929991,203.2002652500014,50702.0620152 2025-10-28,15:24:22.000,301,11069360,-795,0,1761665061,15161.98578627999,203.27780568000162,50702.04105384001 2025-10-28,15:24:23.000,301,11069368,-795,0,1761665062,15161.90495055999,203.3271495900044,50702.027079600004 2025-10-28,15:24:24.000,301,11069393,-795,0,1761665063,15161.878005319995,203.397640889998,50702.04105384001 2025-10-28,15:24:25.000,301,11069357,-795,0,1761665064,15161.79043329,203.46813218999887,50702.08297656 2025-10-28,15:24:26.000,301,11069402,-795,0,1761665065,15161.70959757,203.59501653000189,50702.1318864 2025-10-28,15:24:27.000,301,11069376,-795,0,1761665066,15161.62202553999,203.7078026099989,50702.06900232001 2025-10-28,15:24:28.000,301,11069366,-795,0,1761665067,15161.534453509994,203.87698172999808,50702.11791216001 2025-10-28,15:24:29.000,301,11069370,-795,0,1761665068,15161.500771959989,203.99681694000174,50702.08297656 2025-10-28,15:24:30.000,301,11069398,-795,0,1761665069,15161.426672549998,204.1518978000022,50702.0620152 2025-10-28,15:24:31.000,301,11069405,-795,0,1761665070,15161.392990999993,204.34222430999944,50702.03406672 2025-10-28,15:24:32.000,301,11069360,-795,0,1761665071,15161.339100519988,204.48320691000117,50702.01310536 2025-10-28,15:24:33.000,301,11069375,-795,0,1761665072,15161.312155279993,204.63123864000227,50702.03406672 2025-10-28,15:24:34.000,301,11069372,-795,0,1761665073,15161.312155279993,204.76517211000464,50702.05502808 2025-10-28,15:24:35.000,301,11069386,-795,0,1761665074,15161.278473729988,204.86385993000295,50701.99913112001 2025-10-28,15:24:36.000,301,11069423,-795,0,1761665075,15161.251528489993,204.94844949000253,50702.05502808 2025-10-28,15:24:37.000,301,11069395,-795,0,1761665076,15161.217846940002,204.99779339999805,50702.06900232001 2025-10-28,15:24:38.000,301,11069407,-795,0,1761665077,15161.184165389997,205.04008818000148,50702.07598944 2025-10-28,15:24:39.000,301,11069397,-795,0,1761665078,15161.190901699993,205.0823829600049,50702.18079624 2025-10-28,15:24:40.000,301,11069399,-795,0,1761665079,15161.150483839992,205.0823829600049,50702.159834879996 2025-10-28,15:24:41.000,301,11069387,-795,0,1761665080,15161.157220150002,205.08943209000427,50702.17380912 2025-10-28,15:24:42.000,301,11069387,-795,0,1761665081,15161.083120739997,205.09648122000362,50702.145860640005 2025-10-28,15:24:43.000,301,11069397,-795,0,1761665082,15161.157220150002,205.09648122000362,50702.1318864 2025-10-28,15:24:44.000,301,11069409,-795,0,1761665083,15161.197638010002,205.09648122000362,50702.20874472001 2025-10-28,15:24:45.000,301,11069388,-795,0,1761665084,15161.271737419993,205.0682846999989,50702.22271896 2025-10-28,15:24:46.000,301,11069405,-795,0,1761665085,15161.305418969998,205.04008818000148,50702.25765456001 2025-10-28,15:24:47.000,301,11069366,-795,0,1761665086,15161.392990999993,205.01189166000404,50702.20874472001 2025-10-28,15:24:48.000,301,11069364,-795,0,1761665087,15161.467090409998,204.94844949000253,50702.24368032 2025-10-28,15:24:49.000,301,11069375,-795,0,1761665088,15161.595080299994,204.89205645000038,50702.20874472001 2025-10-28,15:24:50.000,301,11069391,-795,0,1761665089,15161.64897078,204.81451602000016,50702.22970608 2025-10-28,15:24:51.000,301,11069354,-795,0,1761665090,15161.7298065,204.7228773300012,50702.18778336001 2025-10-28,15:24:52.000,301,11069391,-795,0,1761665091,15161.76348804999,204.6100912500042,50702.145860640005 2025-10-28,15:24:53.000,301,11069392,-795,0,1761665092,15161.84432376999,204.4973051699999,50702.24368032 2025-10-28,15:24:54.000,301,11069400,-795,0,1761665093,15161.87126901,204.3492734399988,50702.23669320001 2025-10-28,15:24:55.000,301,11069401,-795,0,1761665094,15161.86453269999,204.24353649000113,50702.194770480004 2025-10-28,15:24:56.000,301,11069376,-795,0,1761665095,15161.857796389995,204.13779954000347,50702.18778336001 2025-10-28,15:24:57.000,301,11069404,-795,0,1761665096,15161.79043329,203.94747302999895,50702.23669320001 2025-10-28,15:24:58.000,301,11069418,-795,0,1761665097,15161.74327911999,203.9192765100015,50702.313551520005 2025-10-28,15:24:59.000,301,11069402,-795,0,1761665098,15161.716333879995,203.85583434,50702.313551520005 2025-10-28,15:25:00.000,301,11069402,-795,0,1761665099,15161.60181660999,203.84878521000064,50702.29259016 2025-10-28,15:25:01.000,301,11069390,-795,0,1761665100,15161.527717199999,203.8205886900032,50702.327525759996 2025-10-28,15:25:02.000,301,11069387,-795,0,1761665101,15161.406463619998,203.81353956000385,50702.313551520005 2025-10-28,15:25:03.000,301,11069373,-795,0,1761665102,15161.318891589988,203.81353956000385,50702.327525759996 2025-10-28,15:25:04.000,301,11069376,-795,0,1761665103,15161.265001109998,203.8205886900032,50702.327525759996 2025-10-28,15:25:05.000,301,11069362,-795,0,1761665104,15161.177429080002,203.84173608000128,50702.30656440001 2025-10-28,15:25:06.000,301,11069405,-795,0,1761665105,15161.089857049992,203.7923921699985,50702.29957728 2025-10-28,15:25:07.000,301,11069357,-795,0,1761665106,15161.042702879997,203.7923921699985,50702.34848712 2025-10-28,15:25:08.000,301,11069389,-795,0,1761665107,15161.035966570002,203.75009739000234,50702.39040984 2025-10-28,15:25:09.000,301,11069397,-795,0,1761665108,15161.042702879997,203.77829390999977,50702.327525759996 2025-10-28,15:25:10.000,301,11069382,-795,0,1761665109,15161.096593360002,203.8064904300045,50702.4113712 2025-10-28,15:25:11.000,301,11069414,-795,0,1761665110,15161.130274909992,203.83468695000192,50702.35547424001 2025-10-28,15:25:12.000,301,11069369,-795,0,1761665111,15161.143747529997,203.85583434,50702.36944848 2025-10-28,15:25:13.000,301,11069347,-795,0,1761665112,15161.190901699993,203.7923921699985,50702.313551520005 2025-10-28,15:25:14.000,301,11069371,-795,0,1761665113,15161.231319559993,203.7571465200017,50702.33451288001 2025-10-28,15:25:15.000,301,11069408,-795,0,1761665114,15161.271737419993,203.73599913000362,50702.29957728 2025-10-28,15:25:16.000,301,11069343,-795,0,1761665115,15161.325627899998,203.7219008700049,50702.30656440001 2025-10-28,15:25:17.000,301,11069403,-795,0,1761665116,15161.325627899998,203.66550783000275,50702.27861592 2025-10-28,15:25:18.000,301,11069370,-755,0,1761665117,15161.298682659988,203.6584587000034,50702.2716288 2025-10-28,15:25:19.000,301,11069377,-795,0,1761665118,15161.291946349993,203.67960609000147,50702.25066744 2025-10-28,15:25:20.000,301,11069386,-795,0,1761665119,15161.238055870002,203.6584587000034,50702.313551520005 2025-10-28,15:25:21.000,301,11069385,-795,0,1761665120,15161.238055870002,203.66550783000275,50702.32053864 2025-10-28,15:25:22.000,301,11069413,-795,0,1761665121,15161.258264800003,203.63026217999868,50702.34848712 2025-10-28,15:25:23.000,301,11069385,-795,0,1761665122,15161.197638010002,203.5597708799978,50702.35547424001 2025-10-28,15:25:24.000,301,11069387,-795,0,1761665123,15161.150483839992,203.53862348999974,50702.27861592 2025-10-28,15:25:25.000,301,11069394,-795,0,1761665124,15161.190901699993,203.50337784000294,50702.35547424001 2025-10-28,15:25:26.000,301,11069363,-795,0,1761665125,15161.197638010002,203.48223045000486,50702.37643560001 2025-10-28,15:25:27.000,301,11069351,-795,0,1761665126,15161.204374319997,203.43993567000143,50702.35547424001 2025-10-28,15:25:28.000,301,11069377,-795,0,1761665127,15161.224583249998,203.397640889998,50702.34848712 2025-10-28,15:25:29.000,301,11069375,-795,0,1761665128,15161.258264800003,203.38354262999928,50702.39040984 2025-10-28,15:25:30.000,301,11069416,-795,0,1761665129,15161.318891589988,203.34124785000313,50702.28560304001 2025-10-28,15:25:31.000,301,11069377,-795,0,1761665130,15161.352573139993,203.32010045999778,50702.313551520005 2025-10-28,15:25:32.000,301,11069396,-795,0,1761665131,15161.460354099989,203.29190394000034,50702.36944848 2025-10-28,15:25:33.000,301,11069370,-795,0,1761665132,15161.56139874999,203.2989530699997,50702.362461360004 2025-10-28,15:25:34.000,301,11069418,-795,0,1761665133,15161.62876185,203.20731438000075,50702.3415 2025-10-28,15:25:35.000,301,11069376,-795,0,1761665134,15161.78369697999,203.15797046999796,50702.3415 2025-10-28,15:25:36.000,301,11069394,-795,0,1761665135,15161.92515948999,203.10862656000245,50702.362461360004 2025-10-28,15:25:37.000,301,11069361,-795,0,1761665136,15162.005995209991,203.02403700000286,50702.362461360004 2025-10-28,15:25:38.000,301,11069423,-795,0,1761665137,15162.093567240001,203.0028896100048,50702.313551520005 2025-10-28,15:25:39.000,301,11069389,-795,0,1761665138,15162.160930339996,202.94649657000264,50702.313551520005 2025-10-28,15:25:40.000,301,11069356,-795,0,1761665139,15162.228293439992,202.96764396000071,50702.27861592 2025-10-28,15:25:41.000,301,11069403,-795,0,1761665140,15162.288920229992,202.92534918000456,50702.3415 2025-10-28,15:25:42.000,301,11069410,-795,0,1761665141,15162.295656540002,202.953545700002,50702.30656440001 2025-10-28,15:25:43.000,301,11069365,-795,0,1761665142,15162.288920229992,202.96764396000071,50702.25765456001 2025-10-28,15:25:44.000,301,11069395,-795,0,1761665143,15162.336074400002,202.99584047999815,50702.25765456001 2025-10-28,15:25:45.000,301,11069387,-795,0,1761665144,15162.322601779997,203.02403700000286,50702.215731840006 2025-10-28,15:25:46.000,301,11069403,-795,0,1761665145,15162.268711299992,203.0522335200003,50702.22970608 2025-10-28,15:25:47.000,301,11069382,-795,0,1761665146,15162.214820820001,203.12977395000053,50702.215731840006 2025-10-28,15:25:48.000,301,11069353,-795,0,1761665147,15162.147457719992,203.2355108999982,50702.16682200001 2025-10-28,15:25:49.000,301,11069376,-795,0,1761665148,15162.059885689996,203.34124785000313,50702.145860640005 2025-10-28,15:25:50.000,301,11069360,-795,0,1761665149,15161.979049969996,203.46813218999887,50702.24368032 2025-10-28,15:25:51.000,301,11069396,-795,0,1761665150,15161.84432376999,203.5738691400038,50702.22271896 2025-10-28,15:25:52.000,301,11069359,-795,0,1761665151,15161.696124949995,203.7571465200017,50702.22271896 2025-10-28,15:25:53.000,301,11069389,-795,0,1761665152,15161.534453509994,204.0038660700011,50702.23669320001 2025-10-28,15:25:54.000,301,11069378,-795,0,1761665153,15161.379518379988,204.2153399700037,50702.25066744 2025-10-28,15:25:55.000,301,11069405,-755,0,1761665154,15161.197638010002,204.53959995000332,50702.22271896 2025-10-28,15:25:56.000,301,11069424,-795,0,1761665155,15161.042702879997,204.8074668900008,50702.29957728 2025-10-28,15:25:57.000,301,11069408,-795,0,1761665156,15160.860822509996,205.12467774000106,50702.28560304001 2025-10-28,15:25:58.000,301,11069327,-795,0,1761665157,15160.67220583,205.45598685000004,50702.22970608 2025-10-28,15:25:59.000,301,11069330,-795,0,1761665158,15160.52400700999,205.7943450899984,50702.264641680005 2025-10-28,15:26:00.000,301,11069371,-795,0,1761665159,15160.40948974,206.13975246000336,50702.3415 2025-10-28,15:26:01.000,301,11069411,-795,0,1761665160,15160.335390329994,206.5274546100045,50702.36944848 2025-10-28,15:26:02.000,301,11069384,-795,0,1761665161,15160.268027229999,206.83761632999813,50702.40438408001 2025-10-28,15:26:03.000,301,11069382,-795,0,1761665162,15160.214136749993,207.16187630999775,50702.383422720006 2025-10-28,15:26:04.000,301,11069367,-795,0,1761665163,15160.254554609994,207.44384151000122,50702.34848712 2025-10-28,15:26:05.000,301,11069411,-795,0,1761665164,15160.261290919989,207.71875757999806,50702.33451288001 2025-10-28,15:26:06.000,301,11069416,-795,0,1761665165,15160.288236159999,207.95137886999873,50702.29259016 2025-10-28,15:26:07.000,301,11069391,-795,0,1761665166,15160.294972469994,208.14875451000262,50702.35547424001 2025-10-28,15:26:08.000,301,11069344,-795,0,1761665167,15160.375808189994,208.2967862400037,50702.35547424001 2025-10-28,15:26:09.000,301,11069398,-755,0,1761665168,15160.416226049994,208.45186710000416,50702.34848712 2025-10-28,15:26:10.000,301,11069378,-795,0,1761665169,15160.44317128999,208.59284969999862,50702.40438408001 2025-10-28,15:26:11.000,301,11069401,-795,0,1761665170,15160.4499076,208.71973404000164,50702.39739696 2025-10-28,15:26:12.000,301,11069390,-795,0,1761665171,15160.48358914999,208.8889131600008,50702.362461360004 2025-10-28,15:26:13.000,301,11069412,-795,0,1761665172,15160.55095225,209.00874837000447,50702.39739696 2025-10-28,15:26:14.000,301,11069397,-795,0,1761665173,15160.537479629995,209.21317314000044,50702.37643560001 2025-10-28,15:26:15.000,301,11069376,-795,0,1761665174,15160.55095225,209.3330083500041,50702.383422720006 2025-10-28,15:26:16.000,301,11069388,-795,0,1761665175,15160.577897489995,209.43874530000176,50702.4113712 2025-10-28,15:26:17.000,301,11069394,-795,0,1761665176,15160.61157904,209.55858050999814,50702.42534544001 2025-10-28,15:26:18.000,301,11069393,-795,0,1761665177,15160.60484272999,209.66431746000308,50702.40438408001 2025-10-28,15:26:19.000,301,11069426,-795,0,1761665178,15160.66546951999,209.77005441000074,50702.40438408001 2025-10-28,15:26:20.000,301,11069411,-795,0,1761665179,15160.719359999996,209.84759484000097,50702.39040984 2025-10-28,15:26:21.000,301,11069361,-795,0,1761665180,15160.860822509996,209.95333178999863,50702.39040984 2025-10-28,15:26:22.000,301,11069373,-795,0,1761665181,15160.928185609991,210.03087221999886,50702.34848712 2025-10-28,15:26:23.000,301,11069392,-795,0,1761665182,15161.103329669997,210.087265260001,50702.36944848 2025-10-28,15:26:24.000,301,11069379,-795,0,1761665183,15161.265001109998,210.1718548200006,50702.33451288001 2025-10-28,15:26:25.000,301,11069395,-795,0,1761665184,15161.419936239989,210.22824786000274,50702.3415 2025-10-28,15:26:26.000,301,11069396,-795,0,1761665185,15161.58160767999,210.2352969900021,50702.28560304001 2025-10-28,15:26:27.000,301,11069367,-795,0,1761665186,15161.77022436,210.26349350999953,50702.33451288001 2025-10-28,15:26:28.000,301,11069360,-795,0,1761665187,15161.88474162999,210.22824786000274,50702.27861592 2025-10-28,15:26:29.000,301,11069387,-795,0,1761665188,15161.999258899996,210.16480569000123,50702.29259016 2025-10-28,15:26:30.000,301,11069412,-795,0,1761665189,15162.133985100001,210.1507074300025,50702.29259016 2025-10-28,15:26:31.000,301,11069417,-795,0,1761665190,15162.214820820001,210.05906874000357,50702.2716288 2025-10-28,15:26:32.000,301,11069330,-795,0,1761665191,15162.261974989997,210.05906874000357,50702.159834879996 2025-10-28,15:26:33.000,301,11069347,-795,0,1761665192,15162.288920229992,210.0520196100042,50702.194770480004 2025-10-28,15:26:34.000,301,11069373,-795,0,1761665193,15162.255238680002,210.03792134999821,50702.264641680005 2025-10-28,15:26:35.000,301,11069385,-795,0,1761665194,15162.228293439992,210.0731670000023,50702.20874472001 2025-10-28,15:26:36.000,301,11069364,-795,0,1761665195,15162.167666649992,210.11546177999844,50702.25066744 2025-10-28,15:26:37.000,301,11069383,-795,0,1761665196,15162.086830929991,210.1366091700038,50702.24368032 2025-10-28,15:26:38.000,301,11069358,-795,0,1761665197,15162.046413069991,210.2352969900021,50702.25066744 2025-10-28,15:26:39.000,301,11069404,-795,0,1761665198,15161.89147794,210.27759176999825,50702.25765456001 2025-10-28,15:26:40.000,301,11069406,-795,0,1761665199,15161.83085115,210.37627959000383,50702.313551520005 2025-10-28,15:26:41.000,301,11069425,-795,0,1761665200,15161.70286125999,210.42562349999935,50702.35547424001 2025-10-28,15:26:42.000,301,11069385,-795,0,1761665201,15161.66244339999,210.52431131999765,50702.383422720006 2025-10-28,15:26:43.000,301,11069381,-795,0,1761665202,15161.527717199999,210.6089008800045,50702.42534544001 2025-10-28,15:26:44.000,301,11069334,-795,0,1761665203,15161.440145169989,210.70053957000346,50702.39739696 2025-10-28,15:26:45.000,301,11069453,-795,0,1761665204,15161.379518379988,210.7428343499996,50702.40438408001 2025-10-28,15:26:46.000,301,11069377,-795,0,1761665205,15161.359309449988,210.84152216999792,50702.45329392001 2025-10-28,15:26:47.000,301,11069356,-795,0,1761665206,15161.305418969998,210.91906259999814,50702.34848712 2025-10-28,15:26:48.000,301,11069418,-795,0,1761665207,15161.238055870002,211.01775042000372,50702.42534544001 2025-10-28,15:26:49.000,301,11069414,-795,0,1761665208,15161.190901699993,211.06004519999988,50702.4113712 2025-10-28,15:26:50.000,301,11069398,-795,0,1761665209,15161.157220150002,211.09529085000395,50702.39040984 2025-10-28,15:26:51.000,301,11069370,-795,0,1761665210,15161.150483839992,211.13053650000074,50702.481242400005 2025-10-28,15:26:52.000,301,11069375,-795,0,1761665211,15161.096593360002,211.15168388999882,50702.57207496001 2025-10-28,15:26:53.000,301,11069408,-795,0,1761665212,15161.110065979992,211.15873301999818,50702.57906208 2025-10-28,15:26:54.000,301,11069458,-795,0,1761665213,15161.042702879997,211.13053650000074,50702.54412648001 2025-10-28,15:26:55.000,301,11069375,-795,0,1761665214,15160.948394539992,211.0882417200046,50702.50919088 2025-10-28,15:26:56.000,301,11069390,-795,0,1761665215,15160.887767749991,211.01775042000372,50702.57207496001 2025-10-28,15:26:57.000,301,11069398,-795,0,1761665216,15160.81366834,210.98250476999965,50702.662907519996 2025-10-28,15:26:58.000,301,11069402,-795,0,1761665217,15160.74630523999,210.96135738000157,50702.62797192 2025-10-28,15:26:59.000,301,11069443,-795,0,1761665218,15160.678942139995,210.92611173000478,50702.59303632001 2025-10-28,15:27:00.000,301,11069382,-795,0,1761665219,15160.6519969,210.86266956000327,50702.662907519996 2025-10-28,15:27:01.000,301,11069388,-795,0,1761665220,15160.66546951999,210.74988347999897,50702.662907519996 2025-10-28,15:27:02.000,301,11069418,-795,0,1761665221,15160.678942139995,210.67234304999874,50702.74675296 2025-10-28,15:27:03.000,301,11069368,-795,0,1761665222,15160.72609630999,210.60185174999788,50702.76072720001 2025-10-28,15:27:04.000,301,11069436,-795,0,1761665223,15160.786723099991,210.55250784000236,50702.83758552001 2025-10-28,15:27:05.000,301,11069380,-795,0,1761665224,15160.847349889991,210.46086915000342,50702.73976584001 2025-10-28,15:27:06.000,301,11069390,-795,0,1761665225,15160.934921920001,210.3974269800019,50702.74675296 2025-10-28,15:27:07.000,301,11069424,-795,0,1761665226,15161.009021329992,210.3833287200032,50702.73277872 2025-10-28,15:27:08.000,301,11069368,-795,0,1761665227,15161.116802290002,210.2846409000049,50702.7257916 2025-10-28,15:27:09.000,301,11069382,-795,0,1761665228,15161.190901699993,210.30578829000297,50702.73976584001 2025-10-28,15:27:10.000,301,11069370,-795,0,1761665229,15161.318891589988,210.22824786000274,50702.718804480006 2025-10-28,15:27:11.000,301,11069386,-795,0,1761665230,15161.433408859994,210.20005133999803,50702.63495904 2025-10-28,15:27:12.000,301,11069381,-795,0,1761665231,15161.568135059999,210.19300220999867,50702.63495904 2025-10-28,15:27:13.000,301,11069422,-795,0,1761665232,15161.68938864,210.1507074300025,50702.551113600006 2025-10-28,15:27:14.000,301,11069367,-795,0,1761665233,15161.857796389995,210.1718548200006,50702.57906208 2025-10-28,15:27:15.000,301,11069386,-795,0,1761665234,15161.98578627999,210.16480569000123,50702.53713936 2025-10-28,15:27:16.000,301,11069374,-795,0,1761665235,15162.167666649992,210.1859530799993,50702.57207496001 2025-10-28,15:27:17.000,301,11069403,-795,0,1761665236,15162.309129159992,210.20710047000466,50702.62797192 2025-10-28,15:27:18.000,301,11069415,-795,0,1761665237,15162.491009529993,210.20005133999803,50702.530152240004 2025-10-28,15:27:19.000,301,11069389,-795,0,1761665238,15162.605526799998,210.1718548200006,50702.54412648001 2025-10-28,15:27:20.000,301,11069387,-795,0,1761665239,15162.726780379999,210.20005133999803,50702.50220376001 2025-10-28,15:27:21.000,301,11069415,-795,0,1761665240,15162.80087978999,210.19300220999867,50702.50220376001 2025-10-28,15:27:22.000,301,11069374,-795,0,1761665241,15162.827825029999,210.16480569000123,50702.530152240004 2025-10-28,15:27:23.000,301,11069422,-795,0,1761665242,15162.895188129994,210.16480569000123,50702.50919088 2025-10-28,15:27:24.000,301,11069365,-795,0,1761665243,15162.915397059995,210.11546177999844,50702.59303632001 2025-10-28,15:27:25.000,301,11069434,-795,0,1761665244,15162.88171550999,210.087265260001,50702.53713936 2025-10-28,15:27:26.000,301,11069403,-795,0,1761665245,15162.807616099999,210.0520196100042,50702.50919088 2025-10-28,15:27:27.000,301,11069420,-795,0,1761665246,15162.773934549994,210.09431439000036,50702.50919088 2025-10-28,15:27:28.000,301,11069383,-795,0,1761665247,15162.699835139989,210.09431439000036,50702.53713936 2025-10-28,15:27:29.000,301,11069402,-795,0,1761665248,15162.652680969994,210.14365830000315,50702.55810072 2025-10-28,15:27:30.000,301,11069366,-795,0,1761665249,15162.578581559988,210.22824786000274,50702.551113600006 2025-10-28,15:27:31.000,301,11069408,-795,0,1761665250,15162.531427389993,210.2987391600036,50702.551113600006 2025-10-28,15:27:32.000,301,11069390,-795,0,1761665251,15162.464064289998,210.36923046000447,50702.52316512001 2025-10-28,15:27:33.000,301,11069394,-795,0,1761665252,15162.464064289998,210.42562349999935,50702.60701056 2025-10-28,15:27:34.000,301,11069392,-795,0,1761665253,15162.464064289998,210.50316392999957,50702.530152240004 2025-10-28,15:27:35.000,301,11069398,-795,0,1761665254,15162.450591669993,210.57365523000044,50702.48822952 2025-10-28,15:27:36.000,301,11069382,-795,0,1761665255,15162.497745839988,210.5807043599998,50702.53713936 2025-10-28,15:27:37.000,301,11069380,-795,0,1761665256,15162.470800599993,210.56660610000108,50702.52316512001 2025-10-28,15:27:38.000,301,11069386,-795,0,1761665257,15162.511218459993,210.52431131999765,50702.551113600006 2025-10-28,15:27:39.000,301,11069396,-795,0,1761665258,15162.565108939998,210.4467708900047,50702.530152240004 2025-10-28,15:27:40.000,301,11069374,-795,0,1761665259,15162.551636319993,210.2987391600036,50702.53713936 2025-10-28,15:27:41.000,301,11069398,-795,0,1761665260,15162.565108939998,210.16480569000123,50702.530152240004 2025-10-28,15:27:42.000,301,11069379,-795,0,1761665261,15162.632472039993,210.00267570000142,50702.600023440005 2025-10-28,15:27:43.000,301,11069390,-795,0,1761665262,15162.612263109993,209.81234919000417,50702.62098480001 2025-10-28,15:27:44.000,301,11069374,-795,0,1761665263,15162.659417279989,209.58677703000285,50702.62797192 2025-10-28,15:27:45.000,301,11069399,-795,0,1761665264,15162.652680969994,209.35415574000217,50702.662907519996 2025-10-28,15:27:46.000,301,11069366,-795,0,1761665265,15162.605526799998,209.14268183999957,50702.59303632001 2025-10-28,15:27:47.000,301,11069358,-795,0,1761665266,15162.565108939998,209.00169923999783,50702.62098480001 2025-10-28,15:27:48.000,301,11069383,-795,0,1761665267,15162.531427389993,208.85366751000402,50702.64194616001 2025-10-28,15:27:49.000,301,11069349,-795,0,1761665268,15162.497745839988,208.726783170001,50702.69085600001 2025-10-28,15:27:50.000,301,11069359,-795,0,1761665269,15162.403437499997,208.6280953500027,50702.70483024 2025-10-28,15:27:51.000,301,11069336,-795,0,1761665270,15162.295656540002,208.5787514399999,50702.67688176 2025-10-28,15:27:52.000,301,11069362,-795,0,1761665271,15162.255238680002,208.52235839999776,50702.73277872 2025-10-28,15:27:53.000,301,11069403,-795,0,1761665272,15162.194611890001,208.47301449000224,50702.66989464001 2025-10-28,15:27:54.000,301,11069382,-795,0,1761665273,15162.120512479996,208.45186710000416,50702.74675296 2025-10-28,15:27:55.000,301,11069383,-795,0,1761665274,15162.046413069991,208.5153092699984,50702.71181736001 2025-10-28,15:27:56.000,301,11069374,-795,0,1761665275,15161.938632109996,208.5787514399999,50702.73976584001 2025-10-28,15:27:57.000,301,11069357,-795,0,1761665276,15161.898214249995,208.59284969999862,50702.76072720001 2025-10-28,15:27:58.000,301,11069369,-795,0,1761665277,15161.837587459995,208.6774392599982,50702.76072720001 2025-10-28,15:27:59.000,301,11069341,-795,0,1761665278,15161.817378529995,208.74793055999908,50702.7257916 2025-10-28,15:28:00.000,301,11069367,-795,0,1761665279,15161.86453269999,208.79727447000187,50702.73976584001 2025-10-28,15:28:01.000,301,11069393,-795,0,1761665280,15161.84432376999,208.89596229000017,50702.73976584001 2025-10-28,15:28:02.000,301,11069374,-795,0,1761665281,15161.90495055999,208.93120794000424,50702.70483024 2025-10-28,15:28:03.000,301,11069346,-795,0,1761665282,15161.979049969996,208.98055184999976,50702.662907519996 2025-10-28,15:28:04.000,301,11069338,-795,0,1761665283,15162.039676759996,208.99465010999847,50702.66989464001 2025-10-28,15:28:05.000,301,11069413,-795,0,1761665284,15162.100303549996,208.98055184999976,50702.63495904 2025-10-28,15:28:06.000,301,11069318,-795,0,1761665285,15162.181139269996,208.86071664000337,50702.71181736001 2025-10-28,15:28:07.000,301,11069358,-795,0,1761665286,15162.221557129997,208.83956924999802,50702.68386888 2025-10-28,15:28:08.000,301,11069398,-795,0,1761665287,15162.194611890001,208.78317621000315,50702.6559204 2025-10-28,15:28:09.000,301,11069397,-795,0,1761665288,15162.248502369992,208.70563578000292,50702.69085600001 2025-10-28,15:28:10.000,301,11069329,-795,0,1761665289,15162.194611890001,208.59989882999798,50702.68386888 2025-10-28,15:28:11.000,301,11069382,-795,0,1761665290,15162.167666649992,208.49416188000032,50702.62098480001 2025-10-28,15:28:12.000,301,11069370,-795,0,1761665291,15162.140721409996,208.39547406000202,50702.68386888 2025-10-28,15:28:13.000,301,11069416,-795,0,1761665292,15162.093567240001,208.24744233000092,50702.71181736001 2025-10-28,15:28:14.000,301,11069358,-795,0,1761665293,15162.046413069991,208.15580364000198,50702.7257916 2025-10-28,15:28:15.000,301,11069372,-795,0,1761665294,15161.96557734999,208.02891929999896,50702.84457264 2025-10-28,15:28:16.000,301,11069412,-795,0,1761665295,15161.83085115,207.95137886999873,50702.830598399996 2025-10-28,15:28:17.000,301,11069363,-795,0,1761665296,15161.78369697999,207.8385927900017,50702.78867568001 2025-10-28,15:28:18.000,301,11069416,-755,0,1761665297,15161.68265232999,207.80334713999764,50702.82361128 2025-10-28,15:28:19.000,301,11069359,-795,0,1761665298,15161.588343989999,207.76810149000084,50702.85854688001 2025-10-28,15:28:20.000,301,11069401,-795,0,1761665299,15161.487299339999,207.7399049700034,50702.90745672001 2025-10-28,15:28:21.000,301,11069370,-795,0,1761665300,15161.372782069993,207.7258067100047,50702.90745672001 2025-10-28,15:28:22.000,301,11069340,-795,0,1761665301,15161.278473729988,207.68351193000126,50702.865534000004 2025-10-28,15:28:23.000,301,11069379,-795,0,1761665302,15161.217846940002,207.73285584000405,50702.9703408 2025-10-28,15:28:24.000,301,11069397,-795,0,1761665303,15161.143747529997,207.7399049700034,50703.08912184 2025-10-28,15:28:25.000,301,11069363,-795,0,1761665304,15161.103329669997,207.81039627000428,50703.040212 2025-10-28,15:28:26.000,301,11069336,-795,0,1761665305,15161.116802290002,207.81039627000428,50703.06117336 2025-10-28,15:28:27.000,301,11069361,-795,0,1761665306,15161.089857049992,207.8738384399985,50703.054186240006 2025-10-28,15:28:28.000,301,11069391,-795,0,1761665307,15161.150483839992,207.9584279999981,50703.033224880004 2025-10-28,15:28:29.000,301,11069353,-795,0,1761665308,15161.204374319997,208.0853123400011,50703.06816048 2025-10-28,15:28:30.000,301,11069369,-795,0,1761665309,15161.298682659988,208.17695103000005,50703.08912184 2025-10-28,15:28:31.000,301,11069380,-795,0,1761665310,15161.392990999993,208.25449146000028,50703.08213472 2025-10-28,15:28:32.000,301,11069367,-795,0,1761665311,15161.541189819989,208.32498276000115,50703.00527640001 2025-10-28,15:28:33.000,301,11069391,-795,0,1761665312,15161.70959757,208.40957232000073,50703.00527640001 2025-10-28,15:28:34.000,301,11069372,-715,0,1761665313,15161.91168687,208.47301449000224,50703.054186240006 2025-10-28,15:28:35.000,301,11069380,-795,0,1761665314,15162.086830929991,208.46596536000288,50703.01226352 2025-10-28,15:28:36.000,301,11069350,-795,0,1761665315,15162.282183919997,208.49416188000032,50702.998289279996 2025-10-28,15:28:37.000,301,11069368,-795,0,1761665316,15162.430382739993,208.50826013999904,50702.96335368 2025-10-28,15:28:38.000,301,11069356,-795,0,1761665317,15162.625735729998,208.50121100999968,50702.87252112 2025-10-28,15:28:39.000,301,11069371,-795,0,1761665318,15162.787407169999,208.4800636200016,50702.935405200005 2025-10-28,15:28:40.000,301,11069372,-795,0,1761665319,15162.895188129994,208.4800636200016,50702.90745672001 2025-10-28,15:28:41.000,301,11069400,-795,0,1761665320,15162.98949647,208.4800636200016,50702.92143096 2025-10-28,15:28:42.000,301,11069331,-795,0,1761665321,15163.10401373999,208.47301449000224,50702.94239232 2025-10-28,15:28:43.000,301,11069333,-795,0,1761665322,15163.117486359995,208.50121100999968,50702.935405200005 2025-10-28,15:28:44.000,301,11069390,-635,0,1761665323,15163.17137684,208.50826013999904,50702.94937944 2025-10-28,15:28:45.000,301,11069359,-795,0,1761665324,15163.178113149996,208.60694796000462,50702.94239232 2025-10-28,15:28:46.000,301,11069374,-795,0,1761665325,15163.157904219996,208.63514448000205,50702.9703408 2025-10-28,15:28:47.000,301,11069363,-795,0,1761665326,15163.178113149996,208.74793055999908,50702.95636656001 2025-10-28,15:28:48.000,301,11069382,-795,0,1761665327,15163.16464052999,208.78317621000315,50702.96335368 2025-10-28,15:28:49.000,301,11069351,-795,0,1761665328,15163.137695289995,208.86776577000273,50702.84457264 2025-10-28,15:28:50.000,301,11069366,-795,0,1761665329,15163.12422266999,209.00169923999783,50702.92841808001 2025-10-28,15:28:51.000,301,11069356,-795,0,1761665330,15163.10401373999,209.0862888000047,50702.886495360006 2025-10-28,15:28:52.000,301,11069363,-795,0,1761665331,15163.117486359995,209.17792749000364,50702.92143096 2025-10-28,15:28:53.000,301,11069368,-795,0,1761665332,15163.097277429995,209.3471066100028,50702.97732792001 2025-10-28,15:28:54.000,301,11069393,-795,0,1761665333,15163.15116791,209.45284356000047,50703.01226352 2025-10-28,15:28:55.000,301,11069381,-795,0,1761665334,15163.12422266999,209.55153137999878,50703.06117336 2025-10-28,15:28:56.000,301,11069361,-795,0,1761665335,15163.097277429995,209.67136659000244,50702.99130216 2025-10-28,15:28:57.000,301,11069411,-715,0,1761665336,15163.097277429995,209.74890702000266,50703.02623776001 2025-10-28,15:28:58.000,301,11069350,-795,0,1761665337,15163.137695289995,209.8405457100016,50703.054186240006 2025-10-28,15:28:59.000,301,11069375,-795,0,1761665338,15163.137695289995,209.9251352700012,50703.07514760001 2025-10-28,15:29:00.000,301,11069340,-795,0,1761665339,15163.18484945999,209.99562657000206,50703.09610896001 2025-10-28,15:29:01.000,301,11069344,-795,0,1761665340,15163.2117947,210.0520196100042,50703.12405744001 2025-10-28,15:29:02.000,301,11069351,-795,0,1761665341,15163.18484945999,210.0520196100042,50703.01925064 2025-10-28,15:29:03.000,301,11069387,-795,0,1761665342,15163.225267319991,210.05906874000357,50703.103096080005 2025-10-28,15:29:04.000,301,11069406,-795,0,1761665343,15163.25221256,210.03792134999821,50703.1100832 2025-10-28,15:29:05.000,301,11069387,-795,0,1761665344,15163.25221256,209.95333178999863,50703.09610896001 2025-10-28,15:29:06.000,301,11069374,-795,0,1761665345,15163.23200363,209.86874222999904,50703.08912184 2025-10-28,15:29:07.000,301,11069380,-795,0,1761665346,15163.16464052999,209.81234919000417,50703.11707032 2025-10-28,15:29:08.000,301,11069354,-795,0,1761665347,15163.097277429995,209.68546485000115,50703.12405744001 2025-10-28,15:29:09.000,301,11069381,-795,0,1761665348,15163.0097054,209.62202267999965,50703.06816048 2025-10-28,15:29:10.000,301,11069365,-795,0,1761665349,15162.915397059995,209.60087529000157,50703.103096080005 2025-10-28,15:29:11.000,301,11069379,-795,0,1761665350,15162.773934549994,209.57267877000413,50703.1100832 2025-10-28,15:29:12.000,301,11069364,-795,0,1761665351,15162.720044069989,209.60087529000157,50703.1799544 2025-10-28,15:29:13.000,301,11069345,-795,0,1761665352,15162.565108939998,209.65021920000436,50703.165980159996 2025-10-28,15:29:14.000,301,11069386,-795,0,1761665353,15162.484273219998,209.6925139800005,50703.19392864001 2025-10-28,15:29:15.000,301,11069423,-795,0,1761665354,15162.457327980002,209.8264474500029,50703.29873544 2025-10-28,15:29:16.000,301,11069321,-795,0,1761665355,15162.416910120002,209.9251352700012,50703.2847612 2025-10-28,15:29:17.000,301,11069381,-795,0,1761665356,15162.376492260002,210.10136351999972,50703.25681272 2025-10-28,15:29:18.000,301,11069358,-795,0,1761665357,15162.410173809993,210.24234612000146,50703.270786960005 2025-10-28,15:29:19.000,301,11069384,-795,0,1761665358,15162.389964879992,210.41152524000063,50703.30572256 2025-10-28,15:29:20.000,301,11069390,-795,0,1761665359,15162.443855359998,210.55955697000172,50703.27777408 2025-10-28,15:29:21.000,301,11069352,-795,0,1761665360,15162.511218459993,210.71463783000218,50703.26379984001 2025-10-28,15:29:22.000,301,11069378,-795,0,1761665361,15162.578581559988,210.8274239099992,50703.26379984001 2025-10-28,15:29:23.000,301,11069394,-795,0,1761665362,15162.672889899994,210.9402099900035,50703.18694152 2025-10-28,15:29:24.000,301,11069392,-795,0,1761665363,15162.787407169999,211.04594694000116,50703.23585136 2025-10-28,15:29:25.000,301,11069382,-795,0,1761665364,15162.854770269994,211.17988041000353,50703.22886424 2025-10-28,15:29:26.000,301,11069371,-795,0,1761665365,15162.98276015999,211.25742084000376,50703.11707032 2025-10-28,15:29:27.000,301,11069369,-795,0,1761665366,15163.117486359995,211.29266649000056,50703.08213472 2025-10-28,15:29:28.000,301,11069374,-795,0,1761665367,15163.245476249991,211.37725605000014,50703.1100832 2025-10-28,15:29:29.000,301,11069399,-795,0,1761665368,15163.346520899991,211.37020692000078,50703.08912184 2025-10-28,15:29:30.000,301,11069404,-795,0,1761665369,15163.413884000001,211.3490595300027,50702.97732792001 2025-10-28,15:29:31.000,301,11069364,-795,0,1761665370,15163.413884000001,211.29266649000056,50702.998289279996 2025-10-28,15:29:32.000,301,11069370,-795,0,1761665371,15163.434092930001,211.22922431999905,50702.97732792001 2025-10-28,15:29:33.000,301,11069372,-795,0,1761665372,15163.400411379997,211.15168388999882,50703.040212 2025-10-28,15:29:34.000,301,11069375,-795,0,1761665373,15163.339784589996,210.9543082500022,50703.09610896001 2025-10-28,15:29:35.000,301,11069403,-795,0,1761665374,15163.178113149996,210.83447303999856,50703.06117336 2025-10-28,15:29:36.000,301,11069413,-795,0,1761665375,15163.077068499995,210.71463783000218,50703.14501880001 2025-10-28,15:29:37.000,301,11069385,-795,0,1761665376,15162.92213336999,210.59480261999852,50703.1799544 2025-10-28,15:29:38.000,301,11069391,-795,0,1761665377,15162.746989309999,210.4467708900047,50703.221877120006 2025-10-28,15:29:39.000,301,11069369,-795,0,1761665378,15162.565108939998,210.34103393999976,50703.2847612 2025-10-28,15:29:40.000,301,11069384,-795,0,1761665379,15162.403437499997,210.24939525000082,50703.2847612 2025-10-28,15:29:41.000,301,11069383,-795,0,1761665380,15162.228293439992,210.1225109099978,50703.34764528 2025-10-28,15:29:42.000,301,11069373,-795,0,1761665381,15162.059885689996,210.04497048000485,50703.41751648 2025-10-28,15:29:43.000,301,11069369,-795,0,1761665382,15161.92515948999,209.96743005000462,50703.46642632 2025-10-28,15:29:44.000,301,11069377,-795,0,1761665383,15161.797169599995,209.94628265999927,50703.487387680005 2025-10-28,15:29:45.000,301,11069409,-795,0,1761665384,15161.675916019994,209.91103701000247,50703.52931040001 2025-10-28,15:29:46.000,301,11069397,-755,0,1761665385,15161.547926129999,209.90398788000311,50703.52232328 2025-10-28,15:29:47.000,301,11069417,-795,0,1761665386,15161.446881479998,209.95333178999863,50703.4943748 2025-10-28,15:29:48.000,301,11069374,-795,0,1761665387,15161.372782069993,210.01677396000014,50703.55027176001 2025-10-28,15:29:49.000,301,11069357,-795,0,1761665388,15161.278473729988,210.0520196100042,50703.46642632 2025-10-28,15:29:50.000,301,11069354,-795,0,1761665389,15161.184165389997,210.1366091700038,50703.487387680005 2025-10-28,15:29:51.000,301,11069381,-795,0,1761665390,15161.056175500002,210.22824786000274,50703.50834904001 2025-10-28,15:29:52.000,301,11069385,-795,0,1761665391,15161.042702879997,210.30578829000297,50703.52931040001 2025-10-28,15:29:53.000,301,11069376,-795,0,1761665392,15160.914712990001,210.37627959000383,50703.55027176001 2025-10-28,15:29:54.000,301,11069378,-795,0,1761665393,15160.786723099991,210.42562349999935,50703.564246 2025-10-28,15:29:55.000,301,11069377,-795,0,1761665394,15160.74630523999,210.48906567000085,50703.52232328 2025-10-28,15:29:56.000,301,11069416,-795,0,1761665395,15160.658733209995,210.545458710003,50703.59918160001 2025-10-28,15:29:57.000,301,11069383,-795,0,1761665396,15160.598106419995,210.62299914000323,50703.606168720005 2025-10-28,15:29:58.000,301,11069378,-795,0,1761665397,15160.517270699995,210.72168696000153,50703.67603992001 2025-10-28,15:29:59.000,301,11069404,-795,0,1761665398,15160.40948974,210.75693260999833,50703.64110432 2025-10-28,15:30:00.000,301,11069378,-795,0,1761665399,15160.36233556999,210.86266956000327,50703.64809144001 2025-10-28,15:30:01.000,301,11069375,-795,0,1761665400,15160.247818299998,210.96840651000093,50703.64809144001 2025-10-28,15:30:02.000,301,11069368,-795,0,1761665401,15160.180455199989,211.0882417200046,50703.71097552 2025-10-28,15:30:03.000,301,11069389,-795,0,1761665402,15160.166982579998,211.17988041000353,50703.71097552 2025-10-28,15:30:04.000,301,11069377,-795,0,1761665403,15160.099619479988,211.36315779000142,50703.73193688 2025-10-28,15:30:05.000,301,11069373,-795,0,1761665404,15160.126564719998,211.4970912600038,50703.81578232001 2025-10-28,15:30:06.000,301,11069391,-795,0,1761665405,15160.106355789998,211.6944669000004,50703.78783384 2025-10-28,15:30:07.000,301,11069388,-795,0,1761665406,15160.092883169993,211.8424986300015,50703.81578232001 2025-10-28,15:30:08.000,301,11069387,-675,0,1761665407,15160.126564719998,212.04692340000474,50703.871679280004 2025-10-28,15:30:09.000,301,11069377,-635,0,1761665408,15160.180455199989,212.26544642999943,50703.79482096001 2025-10-28,15:30:10.000,301,11069387,-795,0,1761665409,15160.247818299998,212.45577294000395,50703.8087952 2025-10-28,15:30:11.000,301,11069412,-795,0,1761665410,15160.301708779989,212.63200119000248,50703.78084672 2025-10-28,15:30:12.000,301,11069388,-795,0,1761665411,15160.34212663999,212.8928190000006,50703.836743679996 2025-10-28,15:30:13.000,301,11069406,-795,0,1761665412,15160.436434979994,213.06904724999913,50703.74591112001 2025-10-28,15:30:14.000,301,11069349,-795,0,1761665413,15160.497061769995,213.2382263699983,50703.78084672 2025-10-28,15:30:15.000,301,11069425,-795,0,1761665414,15160.55095225,213.43560201000219,50703.773859600005 2025-10-28,15:30:16.000,301,11069382,-795,0,1761665415,15160.61157904,213.59068287000264,50703.75289824 2025-10-28,15:30:17.000,301,11069371,-795,0,1761665416,15160.72609630999,213.7598619900018,50703.75289824 2025-10-28,15:30:18.000,301,11069330,-795,0,1761665417,15160.77325048,213.90084459000354,50703.71796264001 2025-10-28,15:30:19.000,301,11069397,-795,0,1761665418,15160.806932029991,213.97838502000377,50703.73193688 2025-10-28,15:30:20.000,301,11069347,-795,0,1761665419,15160.800195719996,214.0911711000008,50703.71097552 2025-10-28,15:30:21.000,301,11069406,-795,0,1761665420,15160.786723099991,214.12641675000486,50703.75988536 2025-10-28,15:30:22.000,301,11069376,-795,0,1761665421,15160.820404649996,214.17576066000038,50703.69001416 2025-10-28,15:30:23.000,301,11069366,-795,0,1761665422,15160.840613579996,214.21100631000445,50703.75289824 2025-10-28,15:30:24.000,301,11069398,-795,0,1761665423,15160.79345941,214.24625196000125,50703.71796264001 2025-10-28,15:30:25.000,301,11069378,-795,0,1761665424,15160.719359999996,214.23215370000253,50703.76687248001 2025-10-28,15:30:26.000,301,11069416,-755,0,1761665425,15160.638524279995,214.28854674000468,50703.71097552 2025-10-28,15:30:27.000,301,11069403,-795,0,1761665426,15160.557688559995,214.32379239000147,50703.76687248001 2025-10-28,15:30:28.000,301,11069388,-795,0,1761665427,15160.51053439,214.41543108000042,50703.74591112001 2025-10-28,15:30:29.000,301,11069424,-795,0,1761665428,15160.456643909994,214.49297151000064,50703.84373080001 2025-10-28,15:30:30.000,301,11069412,-795,0,1761665429,15160.389280809999,214.5846101999996,50703.78783384 2025-10-28,15:30:31.000,301,11069377,-795,0,1761665430,15160.348862949999,214.7467401899994,50703.81578232001 2025-10-28,15:30:32.000,301,11069411,-795,0,1761665431,15160.321917709989,214.958214090002,50703.82975656 2025-10-28,15:30:33.000,301,11069390,-795,0,1761665432,15160.301708779989,215.12739321000117,50703.86469216001 2025-10-28,15:30:34.000,301,11069420,-795,0,1761665433,15160.288236159999,215.39526014999865,50703.871679280004 2025-10-28,15:30:35.000,301,11069357,-795,0,1761665434,15160.375808189994,215.58558666000317,50703.871679280004 2025-10-28,15:30:36.000,301,11069380,-795,0,1761665435,15160.396017119994,215.83230621000257,50703.8087952 2025-10-28,15:30:37.000,301,11069432,-795,0,1761665436,15160.48358914999,216.0437801099979,50703.81578232001 2025-10-28,15:30:38.000,301,11069371,-795,0,1761665437,15160.53074332,216.22705749000306,50703.71097552 2025-10-28,15:30:39.000,301,11069402,-795,0,1761665438,15160.61157904,216.38213835000352,50703.78084672 2025-10-28,15:30:40.000,301,11069414,-795,0,1761665439,15160.699151069995,216.53721921000397,50703.74591112001 2025-10-28,15:30:41.000,301,11069406,-795,0,1761665440,15160.73283262,216.69934920000378,50703.773859600005 2025-10-28,15:30:42.000,301,11069373,-795,0,1761665441,15160.786723099991,216.79098789000273,50703.703988400004 2025-10-28,15:30:43.000,301,11069395,-795,0,1761665442,15160.806932029991,216.8967248400004,50703.703988400004 2025-10-28,15:30:44.000,301,11069394,-795,0,1761665443,15160.847349889991,216.96721614000126,50703.73193688 2025-10-28,15:30:45.000,301,11069384,-795,0,1761665444,15160.907976679991,217.03065831000276,50703.69001416 2025-10-28,15:30:46.000,301,11069386,-795,0,1761665445,15160.948394539992,217.07295308999892,50703.76687248001 2025-10-28,15:30:47.000,301,11069371,-795,0,1761665446,15160.961867159996,217.1575426499985,50703.78783384 2025-10-28,15:30:48.000,301,11069352,-795,0,1761665447,15160.968603469992,217.23508307999873,50703.69700128001 2025-10-28,15:30:49.000,301,11069399,-795,0,1761665448,15160.988812399992,217.29147612000088,50703.81578232001 2025-10-28,15:30:50.000,301,11069369,-795,0,1761665449,15161.002285019997,217.4183604600039,50703.80180808 2025-10-28,15:30:51.000,301,11069360,-795,0,1761665450,15160.975339780001,217.47475349999877,50703.74591112001 2025-10-28,15:30:52.000,301,11069376,-795,0,1761665451,15161.035966570002,217.552293929999,50703.75289824 2025-10-28,15:30:53.000,301,11069380,-795,0,1761665452,15161.035966570002,217.65098175000458,50703.738924 2025-10-28,15:30:54.000,301,11069375,-795,0,1761665453,15161.137011220002,217.69327653000073,50703.724949760006 2025-10-28,15:30:55.000,301,11069382,-795,0,1761665454,15161.190901699993,217.79196434999903,50703.76687248001 2025-10-28,15:30:56.000,301,11069413,-795,0,1761665455,15161.305418969998,217.83425913000247,50703.703988400004 2025-10-28,15:30:57.000,301,11069370,-795,0,1761665456,15161.419936239989,217.89770130000397,50703.71796264001 2025-10-28,15:30:58.000,301,11069392,-795,0,1761665457,15161.568135059999,217.98933999000292,50703.71796264001 2025-10-28,15:30:59.000,301,11069373,-795,0,1761665458,15161.655707089994,218.00343825000164,50703.703988400004 2025-10-28,15:31:00.000,301,11069379,-795,0,1761665459,15161.797169599995,218.03163476999907,50703.75988536 2025-10-28,15:31:01.000,301,11069368,-795,0,1761665460,15161.96557734999,218.0457330299978,50703.69700128001 2025-10-28,15:31:02.000,301,11069370,-795,0,1761665461,15162.073358310001,218.03868389999843,50703.64809144001 2025-10-28,15:31:03.000,301,11069362,-795,0,1761665462,15162.214820820001,218.05278216000443,50703.6341172 2025-10-28,15:31:04.000,301,11069414,-795,0,1761665463,15162.342810709997,218.05278216000443,50703.71796264001 2025-10-28,15:31:05.000,301,11069412,-795,0,1761665464,15162.383228569997,217.98933999000292,50703.66206568 2025-10-28,15:31:06.000,301,11069419,-795,0,1761665465,15162.470800599993,217.9611434699982,50703.57822024001 2025-10-28,15:31:07.000,301,11069378,-795,0,1761665466,15162.477536910003,217.93294695000077,50703.59219448 2025-10-28,15:31:08.000,301,11069406,-795,0,1761665467,15162.524691079998,217.8624556499999,50703.62014296 2025-10-28,15:31:09.000,301,11069402,-795,0,1761665468,15162.551636319993,217.74262044000352,50703.669052799996 2025-10-28,15:31:10.000,301,11069407,-795,0,1761665469,15162.605526799998,217.63688348999858,50703.69001416 2025-10-28,15:31:11.000,301,11069358,-795,0,1761665470,15162.598790489988,217.5804904500037,50703.69700128001 2025-10-28,15:31:12.000,301,11069433,-795,0,1761665471,15162.639208349989,217.44655698000133,50703.68302704 2025-10-28,15:31:13.000,301,11069365,-795,0,1761665472,15162.645944659998,217.3337709000043,50703.69001416 2025-10-28,15:31:14.000,301,11069394,-795,0,1761665473,15162.693098829994,217.2421322099981,50703.75289824 2025-10-28,15:31:15.000,301,11069415,-795,0,1761665474,15162.726780379999,217.1434443899998,50703.68302704 2025-10-28,15:31:16.000,301,11069385,-715,0,1761665475,15162.76046192999,217.01656005000405,50703.75289824 2025-10-28,15:31:17.000,301,11069378,-795,0,1761665476,15162.82108871999,216.90377396999975,50703.822769440005 2025-10-28,15:31:18.000,301,11069405,-795,0,1761665477,15162.834561339994,216.82623353999952,50703.78783384 2025-10-28,15:31:19.000,301,11069404,-795,0,1761665478,15162.84803396,216.7134474600025,50703.703988400004 2025-10-28,15:31:20.000,301,11069451,-795,0,1761665479,15162.895188129994,216.65705442000035,50703.73193688 2025-10-28,15:31:21.000,301,11069386,-795,0,1761665480,15162.94234229999,216.57246486000076,50703.71097552 2025-10-28,15:31:22.000,301,11069364,-795,0,1761665481,15162.996232779995,216.58656311999948,50703.74591112001 2025-10-28,15:31:23.000,301,11069413,-795,0,1761665482,15163.02991433,216.58656311999948,50703.74591112001 2025-10-28,15:31:24.000,301,11069454,-795,0,1761665483,15163.06359587999,216.58656311999948,50703.75988536 2025-10-28,15:31:25.000,301,11069391,-795,0,1761665484,15163.077068499995,216.6288579000029,50703.69001416 2025-10-28,15:31:26.000,301,11069399,-795,0,1761665485,15163.117486359995,216.67115267999907,50703.822769440005 2025-10-28,15:31:27.000,301,11069418,-675,0,1761665486,15163.178113149996,216.776889630004,50703.738924 2025-10-28,15:31:28.000,301,11069388,-795,0,1761665487,15163.198322079996,216.88262658000167,50703.703988400004 2025-10-28,15:31:29.000,301,11069420,-795,0,1761665488,15163.265685179991,216.94606875000318,50703.724949760006 2025-10-28,15:31:30.000,301,11069405,-795,0,1761665489,15163.292630420001,217.05180570000084,50703.8087952 2025-10-28,15:31:31.000,301,11069410,-795,0,1761665490,15163.333048280001,217.16459177999786,50703.71796264001 2025-10-28,15:31:32.000,301,11069428,-795,0,1761665491,15163.407147689992,217.28442699000152,50703.73193688 2025-10-28,15:31:33.000,301,11069404,-795,0,1761665492,15163.434092930001,217.3690165500011,50703.69700128001 2025-10-28,15:31:34.000,301,11069425,-675,0,1761665493,15163.407147689992,217.50295002000348,50703.75289824 2025-10-28,15:31:35.000,301,11069428,-795,0,1761665494,15163.400411379997,217.52409741000156,50703.69700128001 2025-10-28,15:31:36.000,301,11069437,-795,0,1761665495,15163.359993519996,217.53114654000092,50703.73193688 2025-10-28,15:31:37.000,301,11069418,-795,0,1761665496,15163.333048280001,217.49590089000412,50703.78084672 2025-10-28,15:31:38.000,301,11069390,-795,0,1761665497,15163.25221256,217.49590089000412,50703.71796264001 2025-10-28,15:31:39.000,301,11069427,-795,0,1761665498,15163.218531009996,217.4677043699994,50703.773859600005 2025-10-28,15:31:40.000,301,11069421,-795,0,1761665499,15163.17137684,217.44655698000133,50703.78084672 2025-10-28,15:31:41.000,301,11069418,-795,0,1761665500,15163.016441709995,217.4042621999979,50703.84373080001 2025-10-28,15:31:42.000,301,11069379,-715,0,1761665501,15162.90866075,217.38311480999982,50703.75988536 2025-10-28,15:31:43.000,301,11069415,-795,0,1761665502,15162.773934549994,217.42540959000326,50703.78783384 2025-10-28,15:31:44.000,301,11069442,-795,0,1761665503,15162.679626209989,217.4042621999979,50703.8087952 2025-10-28,15:31:45.000,301,11069376,-675,0,1761665504,15162.531427389993,217.42540959000326,50703.892640640006 2025-10-28,15:31:46.000,301,11069375,-795,0,1761665505,15162.430382739993,217.44655698000133,50703.91360200001 2025-10-28,15:31:47.000,301,11069431,-795,0,1761665506,15162.295656540002,217.50295002000348,50703.91360200001 2025-10-28,15:31:48.000,301,11069450,-795,0,1761665507,15162.174402960001,217.50295002000348,50703.941550480005 2025-10-28,15:31:49.000,301,11069430,-795,0,1761665508,15162.127248789991,217.62278522999986,50703.92757624 2025-10-28,15:31:50.000,301,11069403,-795,0,1761665509,15162.080094619996,217.65803088000393,50704.004434559996 2025-10-28,15:31:51.000,301,11069415,-795,0,1761665510,15161.97231366,217.73557131000416,50703.96251184001 2025-10-28,15:31:52.000,301,11069398,-795,0,1761665511,15161.94536841999,217.8131117400044,50704.03238304001 2025-10-28,15:31:53.000,301,11069414,-755,0,1761665512,15161.87126901,217.85540652000054,50703.92757624 2025-10-28,15:31:54.000,301,11069369,-795,0,1761665513,15161.85106008,217.90475043000333,50703.941550480005 2025-10-28,15:31:55.000,301,11069389,-795,0,1761665514,15161.81064222,217.86950477999926,50703.92757624 2025-10-28,15:31:56.000,301,11069439,-795,0,1761665515,15161.75001543,217.90475043000333,50703.96251184001 2025-10-28,15:31:57.000,301,11069384,-795,0,1761665516,15161.74327911999,217.8624556499999,50703.990460320005 2025-10-28,15:31:58.000,301,11069342,-795,0,1761665517,15161.736542809995,217.82016087000375,50703.96949896 2025-10-28,15:31:59.000,301,11069403,-795,0,1761665518,15161.68938864,217.74966957000288,50704.04635728 2025-10-28,15:32:00.000,301,11069356,-795,0,1761665519,15161.66917971,217.67212914000265,50704.04635728 2025-10-28,15:32:01.000,301,11069378,-795,0,1761665520,15161.608552919999,217.54524479999964,50704.039370160004 2025-10-28,15:32:02.000,301,11069387,-795,0,1761665521,15161.56139874999,217.4677043699994,50704.0184088 2025-10-28,15:32:03.000,301,11069388,-795,0,1761665522,15161.480563029989,217.36196742000175,50704.060331520006 2025-10-28,15:32:04.000,301,11069366,-795,0,1761665523,15161.467090409998,217.24918134000472,50704.16513832 2025-10-28,15:32:05.000,301,11069394,-635,0,1761665524,15161.386254689998,217.22098482,50704.228022400006 2025-10-28,15:32:06.000,301,11069330,-795,0,1761665525,15161.265001109998,217.17869004000386,50704.1232156 2025-10-28,15:32:07.000,301,11069328,-795,0,1761665526,15161.190901699993,217.17869004000386,50704.1930868 2025-10-28,15:32:08.000,301,11069383,-795,0,1761665527,15161.096593360002,217.1575426499985,50704.20007392001 2025-10-28,15:32:09.000,301,11069363,-795,0,1761665528,15161.042702879997,217.1575426499985,50704.22103528001 2025-10-28,15:32:10.000,301,11069393,-795,0,1761665529,15160.982076089997,217.22803394999937,50704.207061040004 2025-10-28,15:32:11.000,301,11069371,-795,0,1761665530,15160.934921920001,217.25623047000408,50704.158151200005 2025-10-28,15:32:12.000,301,11069394,-795,0,1761665531,15160.921449299996,217.28442699000152,50704.172125439996 2025-10-28,15:32:13.000,301,11069402,-795,0,1761665532,15160.934921920001,217.3690165500011,50704.24898376001 2025-10-28,15:32:14.000,301,11069383,-795,0,1761665533,15160.948394539992,217.4042621999979,50704.21404816 2025-10-28,15:32:15.000,301,11069381,-795,0,1761665534,15160.975339780001,217.4536061100007,50704.228022400006 2025-10-28,15:32:16.000,301,11069388,-715,0,1761665535,15161.035966570002,217.4183604600039,50704.20007392001 2025-10-28,15:32:17.000,301,11069363,-795,0,1761665536,15161.096593360002,217.43245872000261,50704.24898376001 2025-10-28,15:32:18.000,301,11069374,-795,0,1761665537,15161.217846940002,217.34082003000367,50704.29789360001 2025-10-28,15:32:19.000,301,11069404,-795,0,1761665538,15161.312155279993,217.27737786000216,50704.207061040004 2025-10-28,15:32:20.000,301,11069376,-795,0,1761665539,15161.473826719994,217.12934613000107,50704.20007392001 2025-10-28,15:32:21.000,301,11069358,-795,0,1761665540,15161.615289229994,216.98131439999997,50704.24199664 2025-10-28,15:32:22.000,301,11069360,-795,0,1761665541,15161.817378529995,216.8121352800008,50704.26994512001 2025-10-28,15:32:23.000,301,11069370,-795,0,1761665542,15161.96557734999,216.6147596400042,50704.24199664 2025-10-28,15:32:24.000,301,11069378,-795,0,1761665543,15162.147457719992,216.36099095999816,50704.29789360001 2025-10-28,15:32:25.000,301,11069369,-795,0,1761665544,15162.275447610002,216.0931240200007,50704.276932240005 2025-10-28,15:32:26.000,301,11069385,-795,0,1761665545,15162.396701190002,215.8464044700013,50704.28391936 2025-10-28,15:32:27.000,301,11069378,-795,0,1761665546,15162.491009529993,215.6137831800006,50704.228022400006 2025-10-28,15:32:28.000,301,11069395,-795,0,1761665547,15162.544900009998,215.3670636300012,50704.14417696 2025-10-28,15:32:29.000,301,11069392,-795,0,1761665548,15162.605526799998,215.14854059999925,50704.207061040004 2025-10-28,15:32:30.000,301,11069380,-795,0,1761665549,15162.639208349989,214.93001757000457,50704.23500952 2025-10-28,15:32:31.000,301,11069332,-795,0,1761665550,15162.672889899994,214.6973962800039,50704.21404816 2025-10-28,15:32:32.000,301,11069421,-795,0,1761665551,15162.659417279989,214.52116802999808,50704.16513832 2025-10-28,15:32:33.000,301,11069372,-795,0,1761665552,15162.686362519999,214.33084152000083,50704.15116408001 2025-10-28,15:32:34.000,301,11069374,-795,0,1761665553,15162.672889899994,214.2180554400038,50704.14417696 2025-10-28,15:32:35.000,301,11069391,-795,0,1761665554,15162.733516689994,214.03477805999864,50704.15116408001 2025-10-28,15:32:36.000,301,11069372,-795,0,1761665555,15162.787407169999,213.92199198000162,50704.158151200005 2025-10-28,15:32:37.000,301,11069395,-795,0,1761665556,15162.827825029999,213.83740242000204,50704.16513832 2025-10-28,15:32:38.000,301,11069338,-795,0,1761665557,15162.90192443999,213.78805850999925,50704.14417696 2025-10-28,15:32:39.000,301,11069409,-795,0,1761665558,15163.016441709995,213.76691112000117,50704.109241360005 2025-10-28,15:32:40.000,301,11069407,-795,0,1761665559,15163.11075005,213.80215676999796,50704.039370160004 2025-10-28,15:32:41.000,301,11069409,-795,0,1761665560,15163.238739939996,213.80215676999796,50704.08828 2025-10-28,15:32:42.000,301,11069420,-795,0,1761665561,15163.333048280001,213.83740242000204,50704.109241360005 2025-10-28,15:32:43.000,301,11069374,-795,0,1761665562,15163.447565549992,213.8796971999982,50704.10225424001 2025-10-28,15:32:44.000,301,11069431,-795,0,1761665563,15163.602500679997,213.87264806999883,50704.08129288001 2025-10-28,15:32:45.000,301,11069388,-755,0,1761665564,15163.696809020003,213.90084459000354,50703.990460320005 2025-10-28,15:32:46.000,301,11069380,-795,0,1761665565,15163.791117359993,213.91494285000226,50704.004434559996 2025-10-28,15:32:47.000,301,11069405,-755,0,1761665566,15163.898898319989,213.89379546000418,50703.99744744 2025-10-28,15:32:48.000,301,11069353,-795,0,1761665567,15163.986470349999,213.8585498100001,50704.03238304001 2025-10-28,15:32:49.000,301,11069416,-795,0,1761665568,15164.087515,213.83740242000204,50703.92058912 2025-10-28,15:32:50.000,301,11069424,-795,0,1761665569,15164.16835072,213.73166547000437,50704.0184088 2025-10-28,15:32:51.000,301,11069415,-795,0,1761665570,15164.20203226999,213.597732000002,50703.93456336001 2025-10-28,15:32:52.000,301,11069385,-795,0,1761665571,15164.24918644,213.49199505000433,50703.96949896 2025-10-28,15:32:53.000,301,11069362,-795,0,1761665572,15164.28286798999,213.4003563599981,50703.99744744 2025-10-28,15:32:54.000,301,11069376,-795,0,1761665573,15164.26939537,213.24527549999766,50704.004434559996 2025-10-28,15:32:55.000,301,11069375,-795,0,1761665574,15164.255922749995,213.11134203000256,50703.96949896 2025-10-28,15:32:56.000,301,11069383,-795,0,1761665575,15164.24918644,213.0056050800049,50704.01142168001 2025-10-28,15:32:57.000,301,11069385,-795,0,1761665576,15164.215504889995,212.87167161000252,50703.98347320001 2025-10-28,15:32:58.000,301,11069381,-795,0,1761665577,15164.154878099995,212.78003292000358,50704.039370160004 2025-10-28,15:32:59.000,301,11069381,-755,0,1761665578,15164.10098761999,212.75183639999887,50703.99744744 2025-10-28,15:33:00.000,301,11069384,-795,0,1761665579,15164.12793286,212.695443360004,50704.02539592 2025-10-28,15:33:01.000,301,11069361,-795,0,1761665580,15164.053833449994,212.73773814000015,50704.060331520006 2025-10-28,15:33:02.000,301,11069367,-795,0,1761665581,15163.986470349999,212.82232769999973,50704.039370160004 2025-10-28,15:33:03.000,301,11069362,-795,0,1761665582,15163.959525109989,212.92101551999804,50704.109241360005 2025-10-28,15:33:04.000,301,11069402,-795,0,1761665583,15164.033624519994,213.11839116000192,50704.11622848 2025-10-28,15:33:05.000,301,11069395,-795,0,1761665584,15164.06056975999,213.2382263699983,50704.09526712 2025-10-28,15:33:06.000,301,11069379,-795,0,1761665585,15164.12793286,213.39330722999875,50704.07430576 2025-10-28,15:33:07.000,301,11069354,-795,0,1761665586,15164.20203226999,213.58363374000328,50704.08828 2025-10-28,15:33:08.000,301,11069380,-795,0,1761665587,15164.34349477999,213.6964198200003,50704.03238304001 2025-10-28,15:33:09.000,301,11069403,-795,0,1761665588,15164.45127574,213.93609024000034,50704.004434559996 2025-10-28,15:33:10.000,301,11069387,-795,0,1761665589,15164.592738250001,214.02067979999993,50703.941550480005 2025-10-28,15:33:11.000,301,11069372,-795,0,1761665590,15164.740937069997,214.16871153000102,50703.96949896 2025-10-28,15:33:12.000,301,11069383,-795,0,1761665591,15164.882399579998,214.3167432600021,50703.95552472 2025-10-28,15:33:13.000,301,11069409,-795,0,1761665592,15165.104697809998,214.38018543000362,50703.90661488 2025-10-28,15:33:14.000,301,11069391,-795,0,1761665593,15165.205742459999,214.4365784699985,50703.84373080001 2025-10-28,15:33:15.000,301,11069379,-795,0,1761665594,15165.32699604,214.49297151000064,50703.836743679996 2025-10-28,15:33:16.000,301,11069373,-795,0,1761665595,15165.434776999995,214.49297151000064,50703.82975656 2025-10-28,15:33:17.000,301,11069341,-795,0,1761665596,15165.50887641,214.47182412000257,50703.84373080001 2025-10-28,15:33:18.000,301,11069397,-795,0,1761665597,15165.56276688999,214.41543108000042,50703.8087952 2025-10-28,15:33:19.000,301,11069390,-795,0,1761665598,15165.596448439996,214.38018543000362,50703.80180808 2025-10-28,15:33:20.000,301,11069398,-795,0,1761665599,15165.596448439996,214.27444847999868,50703.78084672 2025-10-28,15:33:21.000,301,11069365,-795,0,1761665600,15165.58297581999,214.18280978999974,50703.82975656 2025-10-28,15:33:22.000,301,11069400,-795,0,1761665601,15165.52234902999,214.06297458000336,50703.773859600005 2025-10-28,15:33:23.000,301,11069378,-795,0,1761665602,15165.515612719995,213.92199198000162,50703.836743679996 2025-10-28,15:33:24.000,301,11069378,-795,0,1761665603,15165.454985929995,213.73871460000373,50703.95552472 2025-10-28,15:33:25.000,301,11069390,-795,0,1761665604,15165.40783176,213.56953548000456,50703.9485376 2025-10-28,15:33:26.000,301,11069355,-795,0,1761665605,15165.32699604,213.42150375000347,50703.9485376 2025-10-28,15:33:27.000,301,11069361,-795,0,1761665606,15165.26636925,213.3016685399998,50703.990460320005 2025-10-28,15:33:28.000,301,11069371,-715,0,1761665607,15165.25963293999,213.15363680999872,50703.97648608 2025-10-28,15:33:29.000,301,11069367,-795,0,1761665608,15165.252896629994,213.02675247000298,50703.99744744 2025-10-28,15:33:30.000,301,11069407,-795,0,1761665609,15165.30005079999,212.89986812999996,50704.03238304001 2025-10-28,15:33:31.000,301,11069405,-795,0,1761665610,15165.34046865999,212.81527857000037,50704.08129288001 2025-10-28,15:33:32.000,301,11069410,-795,0,1761665611,15165.42804069,212.7095416200027,50704.11622848 2025-10-28,15:33:33.000,301,11069414,-795,0,1761665612,15165.54255795999,212.58970640999905,50704.15116408001 2025-10-28,15:33:34.000,301,11069414,-795,0,1761665613,15165.677284159996,212.51921510999819,50704.1930868 2025-10-28,15:33:35.000,301,11069351,-795,0,1761665614,15165.798537739996,212.4628220700033,50704.09526712 2025-10-28,15:33:36.000,301,11069389,-795,0,1761665615,15165.933263940002,212.34298685999966,50704.1232156 2025-10-28,15:33:37.000,301,11069404,-795,0,1761665616,15166.007363349992,212.237249910002,50704.08828 2025-10-28,15:33:38.000,301,11069398,-795,0,1761665617,15166.121880619998,212.13151296000433,50704.039370160004 2025-10-28,15:33:39.000,301,11069377,-795,0,1761665618,15166.182507409998,212.01167775000067,50704.05334440001 2025-10-28,15:33:40.000,301,11069352,-795,0,1761665619,15166.216188959988,211.85659689000022,50704.01142168001 2025-10-28,15:33:41.000,301,11069375,-795,0,1761665620,15166.236397889988,211.72971255000448,50703.98347320001 2025-10-28,15:33:42.000,301,11069389,-795,0,1761665621,15166.209452649993,211.60282821000146,50703.93456336001 2025-10-28,15:33:43.000,301,11069379,-795,0,1761665622,15166.202716339998,211.40545257000485,50704.03238304001 2025-10-28,15:33:44.000,301,11069359,-795,0,1761665623,15166.169034789993,211.2503717100044,50704.03238304001 2025-10-28,15:33:45.000,301,11069404,-795,0,1761665624,15166.101671689998,211.0741434599986,50704.08129288001 2025-10-28,15:33:46.000,301,11069371,-795,0,1761665625,15166.007363349992,210.8908660800007,50704.08828 2025-10-28,15:33:47.000,301,11069379,-795,0,1761665626,15165.953472870002,210.67234304999874,50704.0184088 2025-10-28,15:33:48.000,301,11069361,-795,0,1761665627,15165.852428220001,210.47496741000214,50704.07430576 2025-10-28,15:33:49.000,301,11069392,-795,0,1761665628,15165.758119879996,210.2846409000049,50704.13718984 2025-10-28,15:33:50.000,301,11069346,-795,0,1761665629,15165.67054785,210.10841264999908,50704.06731864 2025-10-28,15:33:51.000,301,11069385,-795,0,1761665630,15165.54929427,209.91103701000247,50704.13020272001 2025-10-28,15:33:52.000,301,11069383,-795,0,1761665631,15165.42130437999,209.7136613699986,50704.20007392001 2025-10-28,15:33:53.000,301,11069344,-795,0,1761665632,15165.28657818,209.57267877000413,50704.262958 2025-10-28,15:33:54.000,301,11069432,-795,0,1761665633,15165.172060909994,209.39645051999833,50704.26994512001 2025-10-28,15:33:55.000,301,11069357,-795,0,1761665634,15165.030598399993,209.29071357000066,50704.24898376001 2025-10-28,15:33:56.000,301,11069396,-795,0,1761665635,15164.969971609993,209.1215344500015,50704.262958 2025-10-28,15:33:57.000,301,11069396,-795,0,1761665636,15164.862190649998,209.0721905399987,50704.31885496001 2025-10-28,15:33:58.000,301,11069410,-795,0,1761665637,15164.821772789997,209.00874837000447,50704.3328292 2025-10-28,15:33:59.000,301,11069348,-795,0,1761665638,15164.754409690002,208.93120794000424,50704.36077768 2025-10-28,15:34:00.000,301,11069391,-795,0,1761665639,15164.761145999997,208.88186403000145,50704.36776480001 2025-10-28,15:34:01.000,301,11069399,-795,0,1761665640,15164.713991830002,208.8254709899993,50704.36776480001 2025-10-28,15:34:02.000,301,11069392,-795,0,1761665641,15164.687046589992,208.76907795000443,50704.35379056 2025-10-28,15:34:03.000,301,11069390,-795,0,1761665642,15164.687046589992,208.73383230000036,50704.41667464001 2025-10-28,15:34:04.000,301,11069416,-795,0,1761665643,15164.606210869992,208.67039012999885,50704.374751920004 2025-10-28,15:34:05.000,301,11069352,-795,0,1761665644,15164.552320390001,208.5787514399999,50704.38173904 2025-10-28,15:34:06.000,301,11069374,-795,0,1761665645,15164.4916936,208.47301449000224,50704.43064888 2025-10-28,15:34:07.000,301,11069327,-795,0,1761665646,15164.43106681,208.39547406000202,50704.444623120005 2025-10-28,15:34:08.000,301,11069354,-434,0,1761665647,15164.40412156999,208.2967862400037,50704.395713280006 2025-10-28,15:34:09.000,301,11069358,-795,0,1761665648,15164.30981323,208.1840001599994,50704.38872616001 2025-10-28,15:34:10.000,301,11069363,-795,0,1761665649,15164.276131679995,208.04301755999768,50704.47955872 2025-10-28,15:34:11.000,301,11069376,-795,0,1761665650,15164.18855965,207.90203496000322,50704.48654584001 2025-10-28,15:34:12.000,301,11069387,-795,0,1761665651,15164.094251309994,207.79629800999828,50704.51449432001 2025-10-28,15:34:13.000,301,11069335,-795,0,1761665652,15163.966261419999,207.6271188899991,50704.45161024 2025-10-28,15:34:14.000,301,11069369,-795,0,1761665653,15163.878689389989,207.54252932999952,50704.52148144 2025-10-28,15:34:15.000,301,11069328,-795,0,1761665654,15163.831535219993,207.3803993399997,50704.63327536001 2025-10-28,15:34:16.000,301,11069366,-795,0,1761665655,15163.683336399998,207.3028589099995,50704.58436552001 2025-10-28,15:34:17.000,301,11069373,-795,0,1761665656,15163.609236989992,207.22531847999926,50704.57039128 2025-10-28,15:34:18.000,301,11069381,-795,0,1761665657,15163.548610199992,207.13367979000031,50704.65423672001 2025-10-28,15:34:19.000,301,11069351,-795,0,1761665658,15163.501456029997,207.07728674999817,50704.61930112 2025-10-28,15:34:20.000,301,11069365,-795,0,1761665659,15163.467774479992,207.09138501000416,50704.6472496 2025-10-28,15:34:21.000,301,11069376,-795,0,1761665660,15163.454301860002,207.09138501000416,50704.7171208 2025-10-28,15:34:22.000,301,11069400,-795,0,1761665661,15163.434092930001,207.11253240000224,50704.72410792001 2025-10-28,15:34:23.000,301,11069403,-795,0,1761665662,15163.508192339992,207.17597457000375,50704.7171208 2025-10-28,15:34:24.000,301,11069421,-795,0,1761665663,15163.541873889997,207.2676132600027,50704.66821096 2025-10-28,15:34:25.000,301,11069331,-795,0,1761665664,15163.555346510002,207.3169571699982,50704.675198079996 2025-10-28,15:34:26.000,301,11069429,-795,0,1761665665,15163.629445919993,207.4015467299978,50704.661223840005 2025-10-28,15:34:27.000,301,11069399,-795,0,1761665666,15163.690072709993,207.45089064000058,50704.675198079996 2025-10-28,15:34:28.000,301,11069392,-795,0,1761665667,15163.777644739988,207.54957845999888,50704.64026248 2025-10-28,15:34:29.000,301,11069369,-795,0,1761665668,15163.838271529989,207.65531541000382,50704.57039128 2025-10-28,15:34:30.000,301,11069359,-795,0,1761665669,15163.966261419999,207.71875757999806,50704.59135264 2025-10-28,15:34:31.000,301,11069404,-795,0,1761665670,15164.013415589994,207.81744540000363,50704.507507199996 2025-10-28,15:34:32.000,301,11069373,-795,0,1761665671,15164.074042379994,207.91613322000194,50704.48654584001 2025-10-28,15:34:33.000,301,11069370,-795,0,1761665672,15164.14140547999,207.96547713000473,50704.4027004 2025-10-28,15:34:34.000,301,11069419,-795,0,1761665673,15164.18855965,208.01482104000024,50704.42366176 2025-10-28,15:34:35.000,301,11069414,-795,0,1761665674,15164.22224119999,208.0853123400011,50704.45161024 2025-10-28,15:34:36.000,301,11069395,-795,0,1761665675,15164.26939537,208.1699019000007,50704.38872616001 2025-10-28,15:34:37.000,301,11069349,-795,0,1761665676,15164.34349477999,208.19809841999813,50704.43064888 2025-10-28,15:34:38.000,301,11069320,-795,0,1761665677,15164.377176329996,208.20514755000477,50704.35379056 2025-10-28,15:34:39.000,301,11069363,-755,0,1761665678,15164.417594189996,208.20514755000477,50704.325842080005 2025-10-28,15:34:40.000,301,11069374,-755,0,1761665679,15164.43106681,208.1840001599994,50704.29789360001 2025-10-28,15:34:41.000,301,11069382,-715,0,1761665680,15164.47148467,208.17695103000005,50704.29090648 2025-10-28,15:34:42.000,301,11069325,-795,0,1761665681,15164.498429909996,208.14875451000262,50704.276932240005 2025-10-28,15:34:43.000,301,11069370,-795,0,1761665682,15164.559056699996,208.11350885999855,50704.31186784 2025-10-28,15:34:44.000,301,11069376,-795,0,1761665683,15164.599474559996,208.07826321000175,50704.29789360001 2025-10-28,15:34:45.000,301,11069401,-795,0,1761665684,15164.660101349997,208.00777191000088,50704.31885496001 2025-10-28,15:34:46.000,301,11069399,-795,0,1761665685,15164.633156110001,207.94432973999938,50704.34680344001 2025-10-28,15:34:47.000,301,11069381,-795,0,1761665686,15164.639892419997,207.91613322000194,50704.3328292 2025-10-28,15:34:48.000,301,11069450,-795,0,1761665687,15164.653365040002,207.89498583000386,50704.339816319996 2025-10-28,15:34:49.000,301,11069387,-795,0,1761665688,15164.606210869992,207.86678930999915,50704.276932240005 2025-10-28,15:34:50.000,301,11069416,-795,0,1761665689,15164.599474559996,207.84564192000107,50704.339816319996 2025-10-28,15:34:51.000,301,11069392,-795,0,1761665690,15164.511902530001,207.90203496000322,50704.30488072 2025-10-28,15:34:52.000,301,11069404,-755,0,1761665691,15164.42433049999,207.93728061000002,50704.395713280006 2025-10-28,15:34:53.000,301,11069428,-795,0,1761665692,15164.397385259996,208.07826321000175,50704.38872616001 2025-10-28,15:34:54.000,301,11069416,-795,0,1761665693,15164.2896043,208.16285277000134,50704.36776480001 2025-10-28,15:34:55.000,301,11069411,-795,0,1761665694,15164.22897751,208.3179336300018,50704.34680344001 2025-10-28,15:34:56.000,301,11069384,-795,0,1761665695,15164.175087029995,208.46596536000288,50704.38173904 2025-10-28,15:34:57.000,301,11069395,-795,0,1761665696,15164.14140547999,208.67039012999885,50704.38173904 2025-10-28,15:34:58.000,301,11069363,-795,0,1761665697,15164.154878099995,208.83252011999866,50704.4027004 2025-10-28,15:34:59.000,301,11069397,-795,0,1761665698,15164.175087029995,208.9735027200004,50704.36776480001 2025-10-28,15:35:00.000,301,11069397,-795,0,1761665699,15164.20203226999,209.0862888000047,50704.3328292 2025-10-28,15:35:01.000,301,11069356,-675,0,1761665700,15164.32328584999,209.19202575000236,50704.325842080005 2025-10-28,15:35:02.000,301,11069438,-795,0,1761665701,15164.437803119996,209.3189100899981,50704.31885496001 2025-10-28,15:35:03.000,301,11069393,-795,0,1761665702,15164.545584079991,209.3471066100028,50704.262958 2025-10-28,15:35:04.000,301,11069410,-635,0,1761665703,15164.734200760002,209.41054878000432,50704.276932240005 2025-10-28,15:35:05.000,301,11069358,-795,0,1761665704,15164.889135889993,209.39645051999833,50704.15116408001 2025-10-28,15:35:06.000,301,11069384,-795,0,1761665705,15165.064279949998,209.38940138999897,50704.1930868 2025-10-28,15:35:07.000,301,11069437,-795,0,1761665706,15165.212478769994,209.35415574000217,50704.20007392001 2025-10-28,15:35:08.000,301,11069358,-795,0,1761665707,15165.34046865999,209.29071357000066,50704.25597088 2025-10-28,15:35:09.000,301,11069410,-795,0,1761665708,15165.475194859995,209.19907488000172,50704.207061040004 2025-10-28,15:35:10.000,301,11069337,-795,0,1761665709,15165.515612719995,209.14973096999893,50704.109241360005 2025-10-28,15:35:11.000,301,11069414,-795,0,1761665710,15165.63012999,209.0721905399987,50704.158151200005 2025-10-28,15:35:12.000,301,11069416,-795,0,1761665711,15165.744647259991,208.98760097999912,50704.17911256001 2025-10-28,15:35:13.000,301,11069360,-795,0,1761665712,15165.771592500001,208.94530620000296,50704.207061040004 2025-10-28,15:35:14.000,301,11069413,-795,0,1761665713,15165.778328809996,208.86071664000337,50704.26994512001 2025-10-28,15:35:15.000,301,11069409,-795,0,1761665714,15165.791801430001,208.8254709899993,50704.21404816 2025-10-28,15:35:16.000,301,11069387,-795,0,1761665715,15165.865900839992,208.84661838000466,50704.24199664 2025-10-28,15:35:17.000,301,11069389,-795,0,1761665716,15165.872637150002,208.7902253400025,50704.158151200005 2025-10-28,15:35:18.000,301,11069367,-795,0,1761665717,15165.899582389997,208.84661838000466,50704.16513832 2025-10-28,15:35:19.000,301,11069381,-795,0,1761665718,15165.913055010002,208.85366751000402,50704.158151200005 2025-10-28,15:35:20.000,301,11069387,-795,0,1761665719,15165.933263940002,208.84661838000466,50704.172125439996 2025-10-28,15:35:21.000,301,11069395,-795,0,1761665720,15165.980418109997,208.84661838000466,50704.15116408001 2025-10-28,15:35:22.000,301,11069363,-755,0,1761665721,15166.027572279992,208.90301141999953,50704.08828 2025-10-28,15:35:23.000,301,11069362,-795,0,1761665722,15166.128616929993,208.8254709899993,50704.109241360005 2025-10-28,15:35:24.000,301,11069432,-795,0,1761665723,15166.175771099988,208.81137273000058,50703.990460320005 2025-10-28,15:35:25.000,301,11069394,-795,0,1761665724,15166.236397889988,208.74793055999908,50704.10225424001 2025-10-28,15:35:26.000,301,11069388,-795,0,1761665725,15166.297024679989,208.68448839000484,50704.04635728 2025-10-28,15:35:27.000,301,11069395,-795,0,1761665726,15166.337442539989,208.58580056999926,50704.02539592 2025-10-28,15:35:28.000,301,11069361,-795,0,1761665727,15166.323969919998,208.50826013999904,50704.039370160004 2025-10-28,15:35:29.000,301,11069391,-795,0,1761665728,15166.290288369994,208.45186710000416,50704.060331520006 2025-10-28,15:35:30.000,301,11069390,-795,0,1761665729,15166.290288369994,208.3813758000033,50704.09526712 2025-10-28,15:35:31.000,301,11069404,-795,0,1761665730,15166.216188959988,208.33908101999987,50704.1232156 2025-10-28,15:35:32.000,301,11069439,-795,0,1761665731,15166.101671689998,208.27563884999836,50704.172125439996 2025-10-28,15:35:33.000,301,11069370,-795,0,1761665732,15166.054517520002,208.22629494000284,50704.23500952 2025-10-28,15:35:34.000,301,11069352,-795,0,1761665733,15165.886109769992,208.1840001599994,50704.228022400006 2025-10-28,15:35:35.000,301,11069385,-795,0,1761665734,15165.751383570001,208.17695103000005,50704.228022400006 2025-10-28,15:35:36.000,301,11069384,-795,0,1761665735,15165.56276688999,208.20514755000477,50704.31186784 2025-10-28,15:35:37.000,301,11069369,-795,0,1761665736,15165.32025972999,208.21924581000349,50704.30488072 2025-10-28,15:35:38.000,301,11069386,-795,0,1761665737,15165.165324599999,208.3320318900005,50704.36776480001 2025-10-28,15:35:39.000,301,11069396,-795,0,1761665738,15164.943026369998,208.40957232000073,50704.36077768 2025-10-28,15:35:40.000,301,11069375,-795,0,1761665739,15164.828509099993,208.5435057900031,50704.43064888 2025-10-28,15:35:41.000,301,11069408,-795,0,1761665740,15164.626419799992,208.6633409999995,50704.42366176 2025-10-28,15:35:42.000,301,11069383,-795,0,1761665741,15164.45127574,208.80432360000123,50704.35379056 2025-10-28,15:35:43.000,301,11069399,-795,0,1761665742,15164.34349477999,208.95940446000168,50704.43064888 2025-10-28,15:35:44.000,301,11069348,-795,0,1761665743,15164.22897751,209.12858358000085,50704.45161024 2025-10-28,15:35:45.000,301,11069392,-715,0,1761665744,15164.16835072,209.32595922000473,50704.46558448001 2025-10-28,15:35:46.000,301,11069398,-795,0,1761665745,15164.04709714,209.50218747000326,50704.493532960005 2025-10-28,15:35:47.000,301,11069369,-795,0,1761665746,15163.99994296999,209.69956310999987,50704.45859736 2025-10-28,15:35:48.000,301,11069410,-795,0,1761665747,15163.986470349999,209.89693875000376,50704.45161024 2025-10-28,15:35:49.000,301,11069343,-795,0,1761665748,15163.97973403999,210.087265260001,50704.374751920004 2025-10-28,15:35:50.000,301,11069412,-795,0,1761665749,15164.033624519994,210.2987391600036,50704.34680344001 2025-10-28,15:35:51.000,301,11069372,-795,0,1761665750,15164.06730607,210.43972175999806,50704.34680344001 2025-10-28,15:35:52.000,301,11069383,-795,0,1761665751,15164.195295959995,210.51021305999893,50704.31186784 2025-10-28,15:35:53.000,301,11069414,-795,0,1761665752,15164.2896043,210.58775348999916,50704.26994512001 2025-10-28,15:35:54.000,301,11069370,-755,0,1761665753,15164.45127574,210.65119566000067,50704.262958 2025-10-28,15:35:55.000,301,11069374,-795,0,1761665754,15164.545584079991,210.66529391999939,50704.22103528001 2025-10-28,15:35:56.000,301,11069363,-795,0,1761665755,15164.700519209997,210.6441465300013,50704.18609968 2025-10-28,15:35:57.000,301,11069371,-795,0,1761665756,15164.801563859997,210.65824479000003,50704.20007392001 2025-10-28,15:35:58.000,301,11069373,-795,0,1761665757,15164.956498989988,210.59480261999852,50704.13718984 2025-10-28,15:35:59.000,301,11069341,-795,0,1761665758,15165.030598399993,210.46791828000278,50704.09526712 2025-10-28,15:36:00.000,301,11069409,-795,0,1761665759,15165.124906739999,210.42562349999935,50704.08828 2025-10-28,15:36:01.000,301,11069353,-795,0,1761665760,15165.205742459999,210.27759176999825,50704.13020272001 2025-10-28,15:36:02.000,301,11069369,-795,0,1761665761,15165.28657818,210.16480569000123,50704.14417696 2025-10-28,15:36:03.000,301,11069341,-795,0,1761665762,15165.38762283,210.0520196100042,50704.13718984 2025-10-28,15:36:04.000,301,11069329,-755,0,1761665763,15165.52908534,209.93218440000055,50704.18609968 2025-10-28,15:36:05.000,301,11069380,-795,0,1761665764,15165.684020469991,209.8264474500029,50704.158151200005 2025-10-28,15:36:06.000,301,11069370,-795,0,1761665765,15165.852428220001,209.67136659000244,50704.14417696 2025-10-28,15:36:07.000,301,11069351,-795,0,1761665766,15166.034308590002,209.51628573000198,50704.172125439996 2025-10-28,15:36:08.000,301,11069319,-795,0,1761665767,15166.222925269998,209.3189100899981,50704.13718984 2025-10-28,15:36:09.000,301,11069365,-795,0,1761665768,15166.451959809994,209.14268183999957,50704.08129288001 2025-10-28,15:36:10.000,301,11069393,-755,0,1761665769,15166.694466969995,208.9382570700036,50704.1232156 2025-10-28,15:36:11.000,301,11069421,-795,0,1761665770,15166.896556269996,208.70563578000292,50704.02539592 2025-10-28,15:36:12.000,301,11069370,-795,0,1761665771,15167.112118190002,208.5435057900031,50703.95552472 2025-10-28,15:36:13.000,301,11069384,-795,0,1761665772,15167.421988449998,208.28268797999772,50704.02539592 2025-10-28,15:36:14.000,301,11069367,-795,0,1761665773,15167.603868819999,208.00072278000152,50703.98347320001 2025-10-28,15:36:15.000,301,11069347,-795,0,1761665774,15167.853112289995,207.73285584000405,50703.92058912 2025-10-28,15:36:16.000,301,11069414,-795,0,1761665775,15168.034992659996,207.54252932999952,50703.85071792 2025-10-28,15:36:17.000,301,11069410,-715,0,1761665776,15168.243818269992,207.2817115200014,50703.990460320005 2025-10-28,15:36:18.000,301,11069417,-795,0,1761665777,15168.445907569992,207.034991970002,50703.941550480005 2025-10-28,15:36:19.000,301,11069403,-795,0,1761665778,15168.594106389988,206.8094198100007,50703.892640640006 2025-10-28,15:36:20.000,301,11069401,-795,0,1761665779,15168.796195689989,206.5979459099981,50703.82975656 2025-10-28,15:36:21.000,301,11069436,-795,0,1761665780,15168.91744926999,206.35827548999805,50703.82975656 2025-10-28,15:36:22.000,301,11069405,-795,0,1761665781,15169.03870284999,206.20319463000487,50703.75289824 2025-10-28,15:36:23.000,301,11069417,-795,0,1761665782,15169.153220119995,206.01286812000035,50703.67603992001 2025-10-28,15:36:24.000,301,11069390,-795,0,1761665783,15169.294682629996,205.84368900000118,50703.62014296 2025-10-28,15:36:25.000,301,11069405,-795,0,1761665784,15169.402463589991,205.70270639999944,50703.58520736 2025-10-28,15:36:26.000,301,11069397,-795,0,1761665785,15169.490035620001,205.5758220600037,50703.62713008001 2025-10-28,15:36:27.000,301,11069391,-715,0,1761665786,15169.537189789997,205.39254467999854,50703.52931040001 2025-10-28,15:36:28.000,301,11069372,-635,0,1761665787,15169.597816579997,205.3009059899996,50703.59219448 2025-10-28,15:36:29.000,301,11069394,-795,0,1761665788,15169.611289200002,205.1528742599985,50703.59918160001 2025-10-28,15:36:30.000,301,11069383,-755,0,1761665789,15169.665179679992,205.02598992000276,50703.57123312 2025-10-28,15:36:31.000,301,11069369,-795,0,1761665790,15169.685388609993,204.9343512300038,50703.501361919996 2025-10-28,15:36:32.000,301,11069386,-795,0,1761665791,15169.678652299997,204.83566340999823,50703.51533616 2025-10-28,15:36:33.000,301,11069374,-795,0,1761665792,15169.739279089998,204.69468081000377,50703.52232328 2025-10-28,15:36:34.000,301,11069385,-795,0,1761665793,15169.732542780002,204.57484560000012,50703.55027176001 2025-10-28,15:36:35.000,301,11069370,-755,0,1761665794,15169.739279089998,204.4973051699999,50703.51533616 2025-10-28,15:36:36.000,301,11069344,-795,0,1761665795,15169.779696949998,204.42681386999902,50703.50834904001 2025-10-28,15:36:37.000,301,11069360,-675,0,1761665796,15169.732542780002,204.3633717000048,50703.536297520004 2025-10-28,15:36:38.000,301,11069398,-795,0,1761665797,15169.759488019998,204.29992953000328,50703.47341344 2025-10-28,15:36:39.000,301,11069376,-795,0,1761665798,15169.759488019998,204.29288040000392,50703.487387680005 2025-10-28,15:36:40.000,301,11069401,-795,0,1761665799,15169.752751710002,204.20829084000434,50703.45943920001 2025-10-28,15:36:41.000,301,11069388,-795,0,1761665800,15169.752751710002,204.19419257999834,50703.4245036 2025-10-28,15:36:42.000,301,11069332,-795,0,1761665801,15169.725806469993,204.1659960600009,50703.37559376 2025-10-28,15:36:43.000,301,11069361,-795,0,1761665802,15169.739279089998,204.15894693000155,50703.45245208 2025-10-28,15:36:44.000,301,11069346,-795,0,1761665803,15169.658443369997,204.2012417099977,50703.40354224 2025-10-28,15:36:45.000,301,11069394,-795,0,1761665804,15169.658443369997,204.2646838799992,50703.46642632 2025-10-28,15:36:46.000,301,11069382,-795,0,1761665805,15169.597816579997,204.2012417099977,50703.44546496 2025-10-28,15:36:47.000,301,11069391,-795,0,1761665806,15169.591080270002,204.15894693000155,50703.46642632 2025-10-28,15:36:48.000,301,11069377,-795,0,1761665807,15169.543926099992,204.09550476000004,50703.43149072001 2025-10-28,15:36:49.000,301,11069381,-795,0,1761665808,15169.510244550002,204.06025911000324,50703.501361919996 2025-10-28,15:36:50.000,301,11069370,-755,0,1761665809,15169.456354069996,204.0673082400026,50703.501361919996 2025-10-28,15:36:51.000,301,11069331,-795,0,1761665810,15169.355309419996,204.02501345999917,50703.4943748 2025-10-28,15:36:52.000,301,11069369,-795,0,1761665811,15169.26100107999,204.02501345999917,50703.45245208 2025-10-28,15:36:53.000,301,11069383,-795,0,1761665812,15169.13974749999,204.0673082400026,50703.501361919996 2025-10-28,15:36:54.000,301,11069340,-795,0,1761665813,15169.03870284999,204.04616085000453,50703.501361919996 2025-10-28,15:36:55.000,301,11069382,-795,0,1761665814,15168.90397665,204.08140650000132,50703.55027176001 2025-10-28,15:36:56.000,301,11069383,-795,0,1761665815,15168.782723069999,204.2012417099977,50703.536297520004 2025-10-28,15:36:57.000,301,11069358,-795,0,1761665816,15168.607579009993,204.28583127000456,50703.41052936001 2025-10-28,15:36:58.000,301,11069335,-795,0,1761665817,15168.540215909998,204.40566648000095,50703.46642632 2025-10-28,15:36:59.000,301,11069396,-795,0,1761665818,15168.425698639992,204.50435429999925,50703.564246 2025-10-28,15:37:00.000,301,11069332,-795,0,1761665819,15168.331390300002,204.60304212000483,50703.58520736 2025-10-28,15:37:01.000,301,11069358,-795,0,1761665820,15168.378544469997,204.772221240004,50703.57123312 2025-10-28,15:37:02.000,301,11069346,-795,0,1761665821,15168.358335539997,204.9061547099991,50703.58520736 2025-10-28,15:37:03.000,301,11069388,-795,0,1761665822,15168.371808160002,205.03303905000212,50703.62014296 2025-10-28,15:37:04.000,301,11069380,-795,0,1761665823,15168.466116499992,205.19516904000193,50703.61315584 2025-10-28,15:37:05.000,301,11069371,-795,0,1761665824,15168.580633769998,205.35024990000238,50703.501361919996 2025-10-28,15:37:06.000,301,11069390,-795,0,1761665825,15168.688414729993,205.48418337000476,50703.50834904001 2025-10-28,15:37:07.000,301,11069358,-795,0,1761665826,15168.823140929999,205.58287119000306,50703.47341344 2025-10-28,15:37:08.000,301,11069388,-795,0,1761665827,15168.99828498999,205.674509880002,50703.40354224 2025-10-28,15:37:09.000,301,11069373,-795,0,1761665828,15169.193637979995,205.66746075000265,50703.4245036 2025-10-28,15:37:10.000,301,11069373,-795,0,1761665829,15169.301418939991,205.64631336000457,50703.45245208 2025-10-28,15:37:11.000,301,11069373,-795,0,1761665830,15169.449617760001,205.59696945000178,50703.39655512 2025-10-28,15:37:12.000,301,11069386,-795,0,1761665831,15169.584343959992,205.49123250000412,50703.4245036 2025-10-28,15:37:13.000,301,11069410,-795,0,1761665832,15169.671915990002,205.37139729000046,50703.389568000006 2025-10-28,15:37:14.000,301,11069346,-795,0,1761665833,15169.813378499988,205.17402165000385,50703.4245036 2025-10-28,15:37:15.000,301,11069347,-755,0,1761665834,15169.840323739998,205.01189166000404,50703.44546496 2025-10-28,15:37:16.000,301,11069314,-795,0,1761665835,15169.948104699994,204.84271254000487,50703.39655512 2025-10-28,15:37:17.000,301,11069344,-795,0,1761665836,15170.008731489994,204.54664908000268,50703.389568000006 2025-10-28,15:37:18.000,301,11069381,-795,0,1761665837,15170.035676729989,204.32107692000136,50703.41052936001 2025-10-28,15:37:19.000,301,11069383,-795,0,1761665838,15170.082830899999,204.04616085000453,50703.40354224 2025-10-28,15:37:20.000,301,11069356,-795,0,1761665839,15170.089567209994,203.74304826000298,50703.41751648 2025-10-28,15:37:21.000,301,11069379,-795,0,1761665840,15170.19734816999,203.4610830599995,50703.40354224 2025-10-28,15:37:22.000,301,11069362,-795,0,1761665841,15170.190611859995,203.17911786000332,50703.37559376 2025-10-28,15:37:23.000,301,11069355,-795,0,1761665842,15170.19734816999,202.93944744000328,50703.38258088001 2025-10-28,15:37:24.000,301,11069335,-795,0,1761665843,15170.25797495999,202.7068261500026,50703.41751648 2025-10-28,15:37:25.000,301,11069331,-795,0,1761665844,15170.35901960999,202.40371356000105,50703.46642632 2025-10-28,15:37:26.000,301,11069338,-795,0,1761665845,15170.46680057,202.20633792000444,50703.438477840005 2025-10-28,15:37:27.000,301,11069398,-795,0,1761665846,15170.56784522,202.02306053999928,50703.45245208 2025-10-28,15:37:28.000,301,11069366,-795,0,1761665847,15170.648680940001,201.8397831600014,50703.43149072001 2025-10-28,15:37:29.000,301,11069304,-795,0,1761665848,15170.716044039997,201.66355491000286,50703.36161952001 2025-10-28,15:37:30.000,301,11069338,-795,0,1761665849,15170.796879759997,201.52257231000112,50703.2847612 2025-10-28,15:37:31.000,301,11069340,-795,0,1761665850,15170.891188100002,201.37454058000003,50703.32668392 2025-10-28,15:37:32.000,301,11069354,-795,0,1761665851,15170.978760129998,201.2476562400043,50703.29873544 2025-10-28,15:37:33.000,301,11069381,-795,0,1761665852,15171.019177989998,201.13487016,50703.32668392 2025-10-28,15:37:34.000,301,11069315,-795,0,1761665853,15171.086541089993,200.99388755999826,50703.333671039996 2025-10-28,15:37:35.000,301,11069358,-795,0,1761665854,15171.093277399988,200.81061018000037,50703.2847612 2025-10-28,15:37:36.000,301,11069392,-795,0,1761665855,15171.140431569998,200.71192236000206,50703.389568000006 2025-10-28,15:37:37.000,301,11069350,-795,0,1761665856,15171.153904189989,200.58503801999905,50703.37559376 2025-10-28,15:37:38.000,301,11069380,-795,0,1761665857,15171.100013709998,200.41585889999988,50703.34764528 2025-10-28,15:37:39.000,301,11069354,-795,0,1761665858,15171.093277399988,200.23963065000135,50703.333671039996 2025-10-28,15:37:40.000,301,11069347,-795,0,1761665859,15171.039386919998,200.0845497900009,50703.34065816001 2025-10-28,15:37:41.000,301,11069353,-795,0,1761665860,15170.998969059998,199.95061631999852,50703.41751648 2025-10-28,15:37:42.000,301,11069351,-795,0,1761665861,15170.924869649993,199.81668285000342,50703.333671039996 2025-10-28,15:37:43.000,301,11069366,-795,0,1761665862,15170.911397030002,199.68274938000104,50703.43149072001 2025-10-28,15:37:44.000,301,11069359,-795,0,1761665863,15170.870979170002,199.54881590999867,50703.4245036 2025-10-28,15:37:45.000,301,11069392,-795,0,1761665864,15170.830561310002,199.443078960001,50703.487387680005 2025-10-28,15:37:46.000,301,11069358,-755,0,1761665865,15170.742989279992,199.30209635999927,50703.487387680005 2025-10-28,15:37:47.000,301,11069385,-795,0,1761665866,15170.662153559992,199.21750679999968,50703.52232328 2025-10-28,15:37:48.000,301,11069354,-795,0,1761665867,15170.635208319996,199.0976715900033,50703.46642632 2025-10-28,15:37:49.000,301,11069353,-795,0,1761665868,15170.561108909991,199.02718029000243,50703.51533616 2025-10-28,15:37:50.000,301,11069342,-795,0,1761665869,15170.54763629,198.92849247000413,50703.487387680005 2025-10-28,15:37:51.000,301,11069343,-795,0,1761665870,15170.534163669996,198.86505030000262,50703.50834904001 2025-10-28,15:37:52.000,301,11069363,-795,0,1761665871,15170.52742736,198.8016081300011,50703.50834904001 2025-10-28,15:37:53.000,301,11069392,-795,0,1761665872,15170.540899979991,198.65357640000002,50703.52931040001 2025-10-28,15:37:54.000,301,11069374,-795,0,1761665873,15170.52742736,198.61128162000387,50703.52232328 2025-10-28,15:37:55.000,301,11069369,-795,0,1761665874,15170.561108909991,198.4773481500015,50703.50834904001 2025-10-28,15:37:56.000,301,11069372,-795,0,1761665875,15170.574581529996,198.36456207000447,50703.501361919996 2025-10-28,15:37:57.000,301,11069320,-795,0,1761665876,15170.608263080001,198.25177599000017,50703.57123312 2025-10-28,15:37:58.000,301,11069338,-795,0,1761665877,15170.641944629991,198.19538294999802,50703.57123312 2025-10-28,15:37:59.000,301,11069376,-795,0,1761665878,15170.621735699991,198.06144948000292,50703.50834904001 2025-10-28,15:38:00.000,301,11069373,-795,0,1761665879,15170.648680940001,197.96276166000462,50703.59918160001 2025-10-28,15:38:01.000,301,11069366,-795,0,1761665880,15170.594790459996,197.8358773200016,50703.57822024001 2025-10-28,15:38:02.000,301,11069355,-795,0,1761665881,15170.56784522,197.70194384999922,50703.58520736 2025-10-28,15:38:03.000,301,11069376,-795,0,1761665882,15170.52742736,197.54686298999877,50703.564246 2025-10-28,15:38:04.000,301,11069388,-795,0,1761665883,15170.48027318999,197.46932255999855,50703.501361919996 2025-10-28,15:38:05.000,301,11069333,-795,0,1761665884,15170.44659164,197.30014343999937,50703.55027176001 2025-10-28,15:38:06.000,301,11069370,-795,0,1761665885,15170.33881067999,197.180308230003,50703.54328464 2025-10-28,15:38:07.000,301,11069364,-795,0,1761665886,15170.22429341,197.10981693000213,50703.536297520004 2025-10-28,15:38:08.000,301,11069348,-795,0,1761665887,15170.15693030999,197.03932563000126,50703.4943748 2025-10-28,15:38:09.000,301,11069390,-795,0,1761665888,15170.07609458999,197.01112911000382,50703.501361919996 2025-10-28,15:38:10.000,301,11069383,-795,0,1761665889,15170.028940419994,197.02522737000254,50703.4943748 2025-10-28,15:38:11.000,301,11069366,-795,0,1761665890,15169.995258869989,197.03932563000126,50703.45245208 2025-10-28,15:38:12.000,301,11069374,-795,0,1761665891,15169.988522559994,197.0816204100047,50703.52232328 2025-10-28,15:38:13.000,301,11069366,-795,0,1761665892,15169.941368389998,197.16620997000427,50703.501361919996 2025-10-28,15:38:14.000,301,11069408,-795,0,1761665893,15169.934632079989,197.25079953000386,50703.45943920001 2025-10-28,15:38:15.000,301,11069366,-795,0,1761665894,15169.961577319998,197.3424382200028,50703.438477840005 2025-10-28,15:38:16.000,301,11069402,-795,0,1761665895,15170.049149349994,197.45522429999983,50703.438477840005 2025-10-28,15:38:17.000,301,11069368,-795,0,1761665896,15170.109776139994,197.55391211999813,50703.45245208 2025-10-28,15:38:18.000,301,11069424,-795,0,1761665897,15170.22429341,197.74423863000266,50703.40354224 2025-10-28,15:38:19.000,301,11069421,-795,0,1761665898,15170.31860174999,197.90636862000247,50703.41052936001 2025-10-28,15:38:20.000,301,11069368,-795,0,1761665899,15170.43985532999,198.04030209000484,50703.438477840005 2025-10-28,15:38:21.000,301,11069352,-795,0,1761665900,15170.54763629,198.18833381999866,50703.3546324 2025-10-28,15:38:22.000,301,11069366,-795,0,1761665901,15170.695835109997,198.27997251000488,50703.27777408 2025-10-28,15:38:23.000,301,11069357,-795,0,1761665902,15170.763198209992,198.3927585900019,50703.200915760004 2025-10-28,15:38:24.000,301,11069366,-795,0,1761665903,15170.891188100002,198.4421025000047,50703.18694152 2025-10-28,15:38:25.000,301,11069365,-795,0,1761665904,15171.032650609988,198.53374119000364,50703.17296728001 2025-10-28,15:38:26.000,301,11069390,-795,0,1761665905,15171.133695259989,198.50554466999893,50703.12405744001 2025-10-28,15:38:27.000,301,11069390,-795,0,1761665906,15171.268421459994,198.47029902000213,50703.22886424 2025-10-28,15:38:28.000,301,11069403,-795,0,1761665907,15171.37620241999,198.4280042399987,50703.11707032 2025-10-28,15:38:29.000,301,11069360,-795,0,1761665908,15171.45703813999,198.27292337999825,50703.15899304 2025-10-28,15:38:30.000,301,11069388,-795,0,1761665909,15171.5648191,198.1178425199978,50703.165980159996 2025-10-28,15:38:31.000,301,11069355,-795,0,1761665910,15171.713017919996,197.8993194900031,50703.1799544 2025-10-28,15:38:32.000,301,11069390,-795,0,1761665911,15171.807326260001,197.71604210999794,50703.13803168 2025-10-28,15:38:33.000,301,11069397,-795,0,1761665912,15171.901634599992,197.4904699500039,50703.1100832 2025-10-28,15:38:34.000,301,11069379,-795,0,1761665913,15172.022888179992,197.2296521399985,50703.1799544 2025-10-28,15:38:35.000,301,11069387,-795,0,1761665914,15172.103723899992,196.91949042000488,50703.165980159996 2025-10-28,15:38:36.000,301,11069379,-795,0,1761665915,15172.198032239998,196.61637783000333,50703.1799544 2025-10-28,15:38:37.000,301,11069407,-795,0,1761665916,15172.292340579988,196.35556001999794,50703.200915760004 2025-10-28,15:38:38.000,301,11069360,-795,0,1761665917,15172.406857849994,196.0313000399983,50703.200915760004 2025-10-28,15:38:39.000,301,11069372,-795,0,1761665918,15172.487693569994,195.69999092999933,50703.21489000001 2025-10-28,15:38:40.000,301,11069367,-795,0,1761665919,15172.548320359994,195.361632690001,50703.23585136 2025-10-28,15:38:41.000,301,11069395,-795,0,1761665920,15172.63589238999,195.030323580002,50703.23585136 2025-10-28,15:38:42.000,301,11069411,-795,0,1761665921,15172.70325549,194.69901447000302,50703.2498256 2025-10-28,15:38:43.000,301,11069341,-795,0,1761665922,15172.75714596999,194.3747544900034,50703.2498256 2025-10-28,15:38:44.000,301,11069407,-795,0,1761665923,15172.831245379995,194.0786910300012,50703.221877120006 2025-10-28,15:38:45.000,301,11069370,-795,0,1761665924,15172.912081099996,193.83902061000117,50703.19392864001 2025-10-28,15:38:46.000,301,11069406,-795,0,1761665925,15172.979444199991,193.57820280000306,50703.165980159996 2025-10-28,15:38:47.000,301,11069415,-795,0,1761665926,15173.046807300001,193.36672890000045,50703.23585136 2025-10-28,15:38:48.000,301,11069381,-795,0,1761665927,15173.100697779992,193.09181283000362,50703.1100832 2025-10-28,15:38:49.000,301,11069381,-795,0,1761665928,15173.147851950001,192.89443718999973,50703.07514760001 2025-10-28,15:38:50.000,301,11069366,-795,0,1761665929,15173.235423979997,192.6547667699997,50703.00527640001 2025-10-28,15:38:51.000,301,11069393,-795,0,1761665930,15173.322996009992,192.46444026000245,50703.06117336 2025-10-28,15:38:52.000,301,11069382,-795,0,1761665931,15173.397095419998,192.2247698400024,50703.054186240006 2025-10-28,15:38:53.000,301,11069382,-795,0,1761665932,15173.518348999998,191.95690289999766,50703.07514760001 2025-10-28,15:38:54.000,301,11069366,-795,0,1761665933,15173.599184719998,191.7172324800049,50703.01226352 2025-10-28,15:38:55.000,301,11069378,-795,0,1761665934,15173.646338889994,191.47051292999822,50703.040212 2025-10-28,15:38:56.000,301,11069362,-795,0,1761665935,15173.767592469994,191.20264599000075,50703.04719912001 2025-10-28,15:38:57.000,301,11069363,-795,0,1761665936,15173.82148295,190.92068079000455,50703.01226352 2025-10-28,15:38:58.000,301,11069349,-795,0,1761665937,15173.88210974,190.67396123999788,50702.95636656001 2025-10-28,15:38:59.000,301,11069418,-795,0,1761665938,15173.90231867,190.38494691000233,50703.09610896001 2025-10-28,15:39:00.000,301,11069372,-795,0,1761665939,15173.909054979995,190.13822736000293,50703.02623776001 2025-10-28,15:39:01.000,301,11069366,-795,0,1761665940,15173.888846049995,189.94085171999905,50703.08213472 2025-10-28,15:39:02.000,301,11069392,-795,0,1761665941,15173.828219259995,189.77872172999923,50703.08213472 2025-10-28,15:39:03.000,301,11069396,-795,0,1761665942,15173.75411984999,189.63068999999814,50703.08912184 2025-10-28,15:39:04.000,301,11069379,-795,0,1761665943,15173.706965679994,189.59544435000134,50703.1100832 2025-10-28,15:39:05.000,301,11069420,-795,0,1761665944,15173.545294239993,189.57429696000327,50703.18694152 2025-10-28,15:39:06.000,301,11069371,-795,0,1761665945,15173.410568040003,189.51790392000112,50703.18694152 2025-10-28,15:39:07.000,301,11069378,-795,0,1761665946,15173.262369219992,189.58839522000198,50703.18694152 2025-10-28,15:39:08.000,301,11069364,-795,0,1761665947,15173.114170399997,189.69413216999965,50703.23585136 2025-10-28,15:39:09.000,301,11069372,-795,0,1761665948,15172.94576265,189.82806564000202,50703.200915760004 2025-10-28,15:39:10.000,301,11069405,-795,0,1761665949,15172.730200729995,189.92675346000033,50703.270786960005 2025-10-28,15:39:11.000,301,11069320,-795,0,1761665950,15172.57526559999,190.18052213999908,50703.2498256 2025-10-28,15:39:12.000,301,11069386,-795,0,1761665951,15172.400121539999,190.37789778000297,50703.24283848001 2025-10-28,15:39:13.000,301,11069390,-795,0,1761665952,15172.245186409993,190.6528138499998,50703.24283848001 2025-10-28,15:39:14.000,301,11069401,-795,0,1761665953,15172.090251280002,190.94182818000263,50703.21489000001 2025-10-28,15:39:15.000,301,11069370,-795,0,1761665954,15171.935316149997,191.18149860000267,50703.20790288 2025-10-28,15:39:16.000,301,11069396,-795,0,1761665955,15171.867953050001,191.49166032000358,50703.32668392 2025-10-28,15:39:17.000,301,11069367,-795,0,1761665956,15171.760172089991,191.8159203000032,50703.34065816001 2025-10-28,15:39:18.000,301,11069395,-795,0,1761665957,15171.719754229991,192.06968898000196,50703.30572256 2025-10-28,15:39:19.000,301,11069365,-795,0,1761665958,15171.66586375,192.35165417999815,50703.319696800005 2025-10-28,15:39:20.000,301,11069386,-795,0,1761665959,15171.672600059996,192.5913245999982,50703.32668392 2025-10-28,15:39:21.000,301,11069413,-795,0,1761665960,15171.672600059996,192.80984763000015,50703.32668392 2025-10-28,15:39:22.000,301,11069400,-715,0,1761665961,15171.692808989996,192.92263371000445,50703.29873544 2025-10-28,15:39:23.000,301,11069356,-795,0,1761665962,15171.733226849996,193.12705848000041,50703.333671039996 2025-10-28,15:39:24.000,301,11069343,-795,0,1761665963,15171.787117330001,193.1623041300045,50703.30572256 2025-10-28,15:39:25.000,301,11069384,-795,0,1761665964,15171.867953050001,193.20459891000064,50703.36161952001 2025-10-28,15:39:26.000,301,11069353,-795,0,1761665965,15171.962261389992,193.21164804,50703.333671039996 2025-10-28,15:39:27.000,301,11069375,-795,0,1761665966,15172.016151869997,193.12705848000041,50703.26379984001 2025-10-28,15:39:28.000,301,11069417,-795,0,1761665967,15172.123932829993,193.03541979000147,50703.29873544 2025-10-28,15:39:29.000,301,11069380,-795,0,1761665968,15172.204768549993,192.9155845799978,50703.319696800005 2025-10-28,15:39:30.000,301,11069376,-795,0,1761665969,15172.319285819998,192.8027985000008,50703.368606640004 2025-10-28,15:39:31.000,301,11069354,-795,0,1761665970,15172.413594159989,192.69706155000313,50703.3546324 2025-10-28,15:39:32.000,301,11069373,-795,0,1761665971,15172.541584049999,192.5701772100001,50703.27777408 2025-10-28,15:39:33.000,301,11069405,-795,0,1761665972,15172.63589238999,192.39394896000158,50703.319696800005 2025-10-28,15:39:34.000,301,11069404,-795,0,1761665973,15172.790827519995,192.2459172300005,50703.3546324 2025-10-28,15:39:35.000,301,11069388,-795,0,1761665974,15172.891872169996,192.02739419999853,50703.31270968001 2025-10-28,15:39:36.000,301,11069396,-795,0,1761665975,15172.999653129991,191.8793624700047,50703.34764528 2025-10-28,15:39:37.000,301,11069344,-795,0,1761665976,15173.114170399997,191.67493770000146,50703.32668392 2025-10-28,15:39:38.000,301,11069338,-795,0,1761665977,15173.235423979997,191.44936554000014,50703.2847612 2025-10-28,15:39:39.000,301,11069401,-795,0,1761665978,15173.316259699997,191.22379337999882,50703.29174832001 2025-10-28,15:39:40.000,301,11069385,-795,0,1761665979,15173.424040659993,191.02641774000222,50703.21489000001 2025-10-28,15:39:41.000,301,11069383,-795,0,1761665980,15173.450985899988,190.77264906000346,50703.29873544 2025-10-28,15:39:42.000,301,11069414,-795,0,1761665981,15173.558766859998,190.51183124999807,50703.18694152 2025-10-28,15:39:43.000,301,11069404,-795,0,1761665982,15173.619393649999,190.30035735000274,50703.22886424 2025-10-28,15:39:44.000,301,11069379,-795,0,1761665983,15173.659811509999,190.03953954000463,50703.2498256 2025-10-28,15:39:45.000,301,11069397,-755,0,1761665984,15173.747383539994,189.80691825000395,50703.29174832001 2025-10-28,15:39:46.000,301,11069392,-795,0,1761665985,15173.828219259995,189.5531495699979,50703.368606640004 2025-10-28,15:39:47.000,301,11069432,-795,0,1761665986,15173.888846049995,189.3205282800045,50703.27777408 2025-10-28,15:39:48.000,301,11069364,-795,0,1761665987,15173.969681769995,189.10200525000255,50703.319696800005 2025-10-28,15:39:49.000,301,11069409,-795,0,1761665988,15174.02357225,188.85528570000315,50703.30572256 2025-10-28,15:39:50.000,301,11069409,-795,0,1761665989,15174.09767165999,188.62971354000183,50703.25681272 2025-10-28,15:39:51.000,301,11069414,-715,0,1761665990,15174.158298449991,188.39709225000115,50703.22886424 2025-10-28,15:39:52.000,301,11069399,-795,0,1761665991,15174.191979999996,188.12922531000368,50703.22886424 2025-10-28,15:39:53.000,301,11069424,-795,0,1761665992,15174.171771069996,187.9459479299985,50703.24283848001 2025-10-28,15:39:54.000,301,11069379,-795,0,1761665993,15174.20545262,187.70627750999847,50703.27777408 2025-10-28,15:39:55.000,301,11069393,-795,0,1761665994,15174.191979999996,187.50890187000186,50703.23585136 2025-10-28,15:39:56.000,301,11069392,-795,0,1761665995,15174.178507379991,187.39611579000484,50703.29873544 2025-10-28,15:39:57.000,301,11069366,-795,0,1761665996,15174.11788058999,187.29742796999926,50703.21489000001 2025-10-28,15:39:58.000,301,11069399,-795,0,1761665997,15174.06399011,187.17054363000352,50703.22886424 2025-10-28,15:39:59.000,301,11069451,-795,0,1761665998,15174.00336332,187.13529797999945,50703.2498256 2025-10-28,15:40:00.000,301,11069377,-755,0,1761665999,15173.949472839995,187.11415059000137,50703.26379984001 2025-10-28,15:40:01.000,301,11069411,-795,0,1761666000,15173.848428189995,187.0930032000033,50703.2498256 2025-10-28,15:40:02.000,301,11069351,-755,0,1761666001,15173.767592469994,187.1423471099988,50703.270786960005 2025-10-28,15:40:03.000,301,11069387,-795,0,1761666002,15173.700229369999,187.20578928000032,50703.368606640004 2025-10-28,15:40:04.000,301,11069392,-795,0,1761666003,15173.632866269989,187.27628058000118,50703.319696800005 2025-10-28,15:40:05.000,301,11069384,-795,0,1761666004,15173.545294239993,187.39611579000484,50703.27777408 2025-10-28,15:40:06.000,301,11069400,-795,0,1761666005,15173.498140069998,187.51595100000122,50703.29174832001 2025-10-28,15:40:07.000,301,11069409,-795,0,1761666006,15173.417304349998,187.61463881999953,50703.27777408 2025-10-28,15:40:08.000,301,11069369,-795,0,1761666007,15173.309523390002,187.7979162000047,50703.30572256 2025-10-28,15:40:09.000,301,11069404,-795,0,1761666008,15173.201742429992,187.88955489000364,50703.34764528 2025-10-28,15:40:10.000,301,11069360,-795,0,1761666009,15173.114170399997,188.06578314000217,50703.2847612 2025-10-28,15:40:11.000,301,11069384,-795,0,1761666010,15173.067016230001,188.21381487000326,50703.29873544 2025-10-28,15:40:12.000,301,11069415,-795,0,1761666011,15173.019862059991,188.36184660000436,50703.29174832001 2025-10-28,15:40:13.000,301,11069396,-795,0,1761666012,15172.94576265,188.5028291999988,50703.30572256 2025-10-28,15:40:14.000,301,11069393,-795,0,1761666013,15172.86492693,188.62971354000183,50703.319696800005 2025-10-28,15:40:15.000,301,11069395,-795,0,1761666014,15172.78409121,188.72135223000078,50703.34065816001 2025-10-28,15:40:16.000,301,11069352,-795,0,1761666015,15172.69651917999,188.7495487499982,50703.38258088001 2025-10-28,15:40:17.000,301,11069366,-795,0,1761666016,15172.669573939995,188.8341383099978,50703.368606640004 2025-10-28,15:40:18.000,301,11069377,-795,0,1761666017,15172.608947149994,188.8975804799993,50703.40354224 2025-10-28,15:40:19.000,301,11069351,-795,0,1761666018,15172.541584049999,188.92577700000402,50703.38258088001 2025-10-28,15:40:20.000,301,11069380,-795,0,1761666019,15172.51463880999,188.98921916999825,50703.40354224 2025-10-28,15:40:21.000,301,11069378,-795,0,1761666020,15172.480957259999,189.06675959999848,50703.41052936001 2025-10-28,15:40:22.000,301,11069386,-795,0,1761666021,15172.373176299989,189.18659481000213,50703.438477840005 2025-10-28,15:40:23.000,301,11069349,-795,0,1761666022,15172.285604269993,189.2923317599998,50703.389568000006 2025-10-28,15:40:24.000,301,11069383,-635,0,1761666023,15172.211504859988,189.46856000999833,50703.46642632 2025-10-28,15:40:25.000,301,11069338,-795,0,1761666024,15172.083514969992,189.61659173999942,50703.44546496 2025-10-28,15:40:26.000,301,11069371,-795,0,1761666025,15171.995942939997,189.83511477000138,50703.47341344 2025-10-28,15:40:27.000,301,11069376,-795,0,1761666026,15171.881425669992,190.08888345000014,50703.41751648 2025-10-28,15:40:28.000,301,11069347,-795,0,1761666027,15171.834271499996,190.26511169999867,50703.45943920001 2025-10-28,15:40:29.000,301,11069324,-795,0,1761666028,15171.773644709996,190.48363473000063,50703.48040056001 2025-10-28,15:40:30.000,301,11069377,-795,0,1761666029,15171.719754229991,190.68101037000451,50703.536297520004 2025-10-28,15:40:31.000,301,11069356,-795,0,1761666030,15171.67933636999,190.85723862000305,50703.48040056001 2025-10-28,15:40:32.000,301,11069369,-795,0,1761666031,15171.713017919996,191.06871251999837,50703.4245036 2025-10-28,15:40:33.000,301,11069377,-795,0,1761666032,15171.753435779996,191.1603512100046,50703.501361919996 2025-10-28,15:40:34.000,301,11069335,-795,0,1761666033,15171.72649054,191.23084250999818,50703.51533616 2025-10-28,15:40:35.000,301,11069344,-795,0,1761666034,15171.807326260001,191.28723555000033,50703.55027176001 2025-10-28,15:40:36.000,301,11069371,-795,0,1761666035,15171.861216739992,191.35067772000184,50703.58520736 2025-10-28,15:40:37.000,301,11069361,-795,0,1761666036,15171.915107219997,191.392972499998,50703.606168720005 2025-10-28,15:40:38.000,301,11069377,-795,0,1761666037,15171.915107219997,191.4211690200027,50703.557258880006 2025-10-28,15:40:39.000,301,11069413,-795,0,1761666038,15171.928579840001,191.46346379999886,50703.57123312 2025-10-28,15:40:40.000,301,11069390,-795,0,1761666039,15171.935316149997,191.43526728000143,50703.55027176001 2025-10-28,15:40:41.000,301,11069383,-795,0,1761666040,15171.975734009997,191.4211690200027,50703.58520736 2025-10-28,15:40:42.000,301,11069411,-795,0,1761666041,15172.029624490002,191.44231641000079,50703.564246 2025-10-28,15:40:43.000,301,11069390,-795,0,1761666042,15172.103723899992,191.43526728000143,50703.54328464 2025-10-28,15:40:44.000,301,11069383,-795,0,1761666043,15172.204768549993,191.4211690200027,50703.57822024001 2025-10-28,15:40:45.000,301,11069381,-795,0,1761666044,15172.285604269993,191.44936554000014,50703.54328464 2025-10-28,15:40:46.000,301,11069383,-795,0,1761666045,15172.433803089989,191.4211690200027,50703.55027176001 2025-10-28,15:40:47.000,301,11069413,-795,0,1761666046,15172.507902499994,191.40002163000463,50703.43149072001 2025-10-28,15:40:48.000,301,11069378,-795,0,1761666047,15172.73693703999,191.392972499998,50703.44546496 2025-10-28,15:40:49.000,301,11069415,-795,0,1761666048,15172.87839954999,191.35067772000184,50703.40354224 2025-10-28,15:40:50.000,301,11069366,-795,0,1761666049,15173.040070989991,191.26608816000225,50703.319696800005 2025-10-28,15:40:51.000,301,11069375,-795,0,1761666050,15173.174797189997,191.1603512100046,50703.368606640004 2025-10-28,15:40:52.000,301,11069405,-795,0,1761666051,15173.370150180002,191.01936861000286,50703.23585136 2025-10-28,15:40:53.000,301,11069395,-795,0,1761666052,15173.585712099994,190.82199296999897,50703.34764528 2025-10-28,15:40:54.000,301,11069345,-795,0,1761666053,15173.78106509,190.5893716799983,50703.36161952001 2025-10-28,15:40:55.000,301,11069374,-795,0,1761666054,15173.96294546,190.3074064800021,50703.37559376 2025-10-28,15:40:56.000,301,11069400,-795,0,1761666055,15174.131353209996,190.02544127999863,50703.368606640004 2025-10-28,15:40:57.000,301,11069405,-795,0,1761666056,15174.272815719996,189.72232869000436,50703.3546324 2025-10-28,15:40:58.000,301,11069346,-795,0,1761666057,15174.367124060002,189.4192161000028,50703.2847612 2025-10-28,15:40:59.000,301,11069373,-795,0,1761666058,15174.427750850002,189.11610351000127,50703.29873544 2025-10-28,15:41:00.000,301,11069369,-715,0,1761666059,15174.535531809997,188.81299091999972,50703.2847612 2025-10-28,15:41:01.000,301,11069406,-795,0,1761666060,15174.542268119993,188.5874187599984,50703.319696800005 2025-10-28,15:41:02.000,301,11069360,-795,0,1761666061,15174.549004430002,188.34774833999836,50703.31270968001 2025-10-28,15:41:03.000,301,11069332,-795,0,1761666062,15174.555740739997,188.15037270000175,50703.2847612 2025-10-28,15:41:04.000,301,11069379,-795,0,1761666063,15174.495113949997,187.96709532000386,50703.319696800005 2025-10-28,15:41:05.000,301,11069366,-755,0,1761666064,15174.454696089997,187.82611272000213,50703.2847612 2025-10-28,15:41:06.000,301,11069328,-795,0,1761666065,15174.454696089997,187.74152316000254,50703.34764528 2025-10-28,15:41:07.000,301,11069374,-795,0,1761666066,15174.367124060002,187.67808099000104,50703.34065816001 2025-10-28,15:41:08.000,301,11069333,-795,0,1761666067,15174.306497270001,187.72037577000447,50703.30572256 2025-10-28,15:41:09.000,301,11069376,-795,0,1761666068,15174.313233579996,187.74152316000254,50703.29174832001 2025-10-28,15:41:10.000,301,11069392,-795,0,1761666069,15174.319969889992,187.85430923999957,50703.30572256 2025-10-28,15:41:11.000,301,11069405,-795,0,1761666070,15174.326706200001,187.88955489000364,50703.27777408 2025-10-28,15:41:12.000,301,11069383,-795,0,1761666071,15174.340178819992,188.00939010000002,50703.22886424 2025-10-28,15:41:13.000,301,11069359,-795,0,1761666072,15174.387332990002,188.10807791999832,50703.270786960005 2025-10-28,15:41:14.000,301,11069357,-795,0,1761666073,15174.488377640002,188.2420113900007,50703.270786960005 2025-10-28,15:41:15.000,301,11069355,-795,0,1761666074,15174.528795500002,188.2913553000035,50703.29873544 2025-10-28,15:41:16.000,301,11069359,-795,0,1761666075,15174.555740739997,188.340699209999,50703.20790288 2025-10-28,15:41:17.000,301,11069334,-795,0,1761666076,15174.643312769993,188.36184660000436,50703.1799544 2025-10-28,15:41:18.000,301,11069341,-795,0,1761666077,15174.676994319998,188.31250269000157,50703.103096080005 2025-10-28,15:41:19.000,301,11069374,-795,0,1761666078,15174.710675869988,188.33365007999964,50703.18694152 2025-10-28,15:41:20.000,301,11069384,-795,0,1761666079,15174.670258009988,188.27020790999813,50703.22886424 2025-10-28,15:41:21.000,301,11069392,-795,0,1761666080,15174.656785389998,188.2420113900007,50703.27777408 2025-10-28,15:41:22.000,301,11069399,-795,0,1761666081,15174.549004430002,188.1926674799979,50703.21489000001 2025-10-28,15:41:23.000,301,11069403,-795,0,1761666082,15174.427750850002,188.1574218300011,50703.21489000001 2025-10-28,15:41:24.000,301,11069403,-795,0,1761666083,15174.326706200001,188.1574218300011,50703.2498256 2025-10-28,15:41:25.000,301,11069407,-795,0,1761666084,15174.171771069996,188.13627444000304,50703.27777408 2025-10-28,15:41:26.000,301,11069409,-795,0,1761666085,15174.04378118,188.1574218300011,50703.26379984001 2025-10-28,15:41:27.000,301,11069362,-715,0,1761666086,15173.88210974,188.2067657400039,50703.22886424 2025-10-28,15:41:28.000,301,11069390,-795,0,1761666087,15173.686756749994,188.2420113900007,50703.27777408 2025-10-28,15:41:29.000,301,11069333,-795,0,1761666088,15173.565503169993,188.36184660000436,50703.2847612 2025-10-28,15:41:30.000,301,11069419,-795,0,1761666089,15173.457722209998,188.48168181000074,50703.2847612 2025-10-28,15:41:31.000,301,11069431,-795,0,1761666090,15173.349941250002,188.6508609299999,50703.29174832001 2025-10-28,15:41:32.000,301,11069388,-795,0,1761666091,15173.269105530002,188.8341383099978,50703.30572256 2025-10-28,15:41:33.000,301,11069363,-795,0,1761666092,15173.275841839997,189.0456122100004,50703.34065816001 2025-10-28,15:41:34.000,301,11069372,-795,0,1761666093,15173.302787079992,189.2288895899983,50703.2847612 2025-10-28,15:41:35.000,301,11069403,-795,0,1761666094,15173.336468629997,189.41216697000345,50703.270786960005 2025-10-28,15:41:36.000,301,11069395,-795,0,1761666095,15173.464458519993,189.65888652000285,50703.32668392 2025-10-28,15:41:37.000,301,11069383,-795,0,1761666096,15173.558766859998,189.83511477000138,50703.29174832001 2025-10-28,15:41:38.000,301,11069372,-795,0,1761666097,15173.686756749994,190.02544127999863,50703.29174832001 2025-10-28,15:41:39.000,301,11069414,-715,0,1761666098,15173.848428189995,190.1452764900023,50703.31270968001 2025-10-28,15:41:40.000,301,11069411,-795,0,1761666099,15174.07746272999,190.25101343999995,50703.31270968001 2025-10-28,15:41:41.000,301,11069387,-795,0,1761666100,15174.20545262,190.32150474000082,50703.22886424 2025-10-28,15:41:42.000,301,11069361,-795,0,1761666101,15174.360387749992,190.28625909000402,50703.13104456 2025-10-28,15:41:43.000,301,11069406,-795,0,1761666102,15174.542268119993,190.2439643100006,50703.18694152 2025-10-28,15:41:44.000,301,11069413,-795,0,1761666103,15174.676994319998,190.2087186600038,50703.09610896001 2025-10-28,15:41:45.000,301,11069408,-795,0,1761666104,15174.730884799988,190.11707997000485,50703.04719912001 2025-10-28,15:41:46.000,301,11069412,-795,0,1761666105,15174.764566349993,189.99019563000184,50703.09610896001 2025-10-28,15:41:47.000,301,11069408,-795,0,1761666106,15174.771302659989,189.85626215999946,50703.11707032 2025-10-28,15:41:48.000,301,11069392,-795,0,1761666107,15174.771302659989,189.6870830400003,50703.1100832 2025-10-28,15:41:49.000,301,11069425,-795,0,1761666108,15174.757830039998,189.54610043999855,50703.07514760001 2025-10-28,15:41:50.000,301,11069422,-795,0,1761666109,15174.690466939988,189.36282306000066,50703.1100832 2025-10-28,15:41:51.000,301,11069424,-795,0,1761666110,15174.670258009988,189.24298785000428,50703.08213472 2025-10-28,15:41:52.000,301,11069410,-795,0,1761666111,15174.643312769993,189.08085786000447,50703.040212 2025-10-28,15:41:53.000,301,11069409,-715,0,1761666112,15174.683730629993,189.00331743000424,50703.1799544 2025-10-28,15:41:54.000,301,11069404,-795,0,1761666113,15174.717412179998,188.8975804799993,50703.11707032 2025-10-28,15:41:55.000,301,11069378,-795,0,1761666114,15174.730884799988,188.84118744000443,50703.14501880001 2025-10-28,15:41:56.000,301,11069360,-795,0,1761666115,15174.818456829998,188.7636470100042,50703.13104456 2025-10-28,15:41:57.000,301,11069409,-795,0,1761666116,15174.91276516999,188.67905745000462,50703.13803168 2025-10-28,15:41:58.000,301,11069408,-795,0,1761666117,15174.97339195999,188.5874187599984,50703.08213472 2025-10-28,15:41:59.000,301,11069349,-795,0,1761666118,15175.067700299995,188.50987832999817,50703.103096080005 2025-10-28,15:42:00.000,301,11069367,-795,0,1761666119,15175.209162809995,188.41823963999923,50703.13104456 2025-10-28,15:42:01.000,301,11069403,-795,0,1761666120,15175.33715269999,188.31250269000157,50703.07514760001 2025-10-28,15:42:02.000,301,11069425,-795,0,1761666121,15175.451669969996,188.1433235700024,50703.06816048 2025-10-28,15:42:03.000,301,11069392,-795,0,1761666122,15175.566187240001,187.98824271000194,50703.103096080005 2025-10-28,15:42:04.000,301,11069359,-795,0,1761666123,15175.673968199997,187.82611272000213,50703.12405744001 2025-10-28,15:42:05.000,301,11069350,-795,0,1761666124,15175.748067610002,187.63578621000488,50703.02623776001 2025-10-28,15:42:06.000,301,11069398,-795,0,1761666125,15175.801958089993,187.43136144000164,50703.07514760001 2025-10-28,15:42:07.000,301,11069380,-795,0,1761666126,15175.808694400002,187.2551331900031,50703.01226352 2025-10-28,15:42:08.000,301,11069378,-795,0,1761666127,15175.808694400002,187.02251190000243,50702.97732792001 2025-10-28,15:42:09.000,301,11069349,-795,0,1761666128,15175.795221779998,186.81103799999983,50703.02623776001 2025-10-28,15:42:10.000,301,11069402,-795,0,1761666129,15175.775012849997,186.66300626999873,50703.02623776001 2025-10-28,15:42:11.000,301,11069355,-795,0,1761666130,15175.707649750002,186.43038497999805,50702.9703408 2025-10-28,15:42:12.000,301,11069364,-795,0,1761666131,15175.647022960002,186.25415672999952,50702.97732792001 2025-10-28,15:42:13.000,301,11069369,-795,0,1761666132,15175.519033069992,186.0426828300042,50702.99130216 2025-10-28,15:42:14.000,301,11069418,-795,0,1761666133,15175.438197349991,185.88760197000374,50702.99130216 2025-10-28,15:42:15.000,301,11069394,-795,0,1761666134,15175.397779489991,185.78891414999816,50703.08213472 2025-10-28,15:42:16.000,301,11069372,-795,0,1761666135,15175.34388901,185.66907894000178,50703.08213472 2025-10-28,15:42:17.000,301,11069361,-795,0,1761666136,15175.31694376999,185.57039112000348,50703.09610896001 2025-10-28,15:42:18.000,301,11069414,-795,0,1761666137,15175.32368008,185.49285069000325,50703.14501880001 2025-10-28,15:42:19.000,301,11069397,-795,0,1761666138,15175.27652590999,185.4998998200026,50703.04719912001 2025-10-28,15:42:20.000,301,11069405,-795,0,1761666139,15175.32368008,185.45055590999982,50703.12405744001 2025-10-28,15:42:21.000,301,11069412,-795,0,1761666140,15175.438197349991,185.46465416999854,50703.1100832 2025-10-28,15:42:22.000,301,11069370,-795,0,1761666141,15175.498824139991,185.44350678000046,50703.15899304 2025-10-28,15:42:23.000,301,11069373,-795,0,1761666142,15175.640286649992,185.4717032999979,50703.1799544 2025-10-28,15:42:24.000,301,11069405,-795,0,1761666143,15175.768276540002,185.49285069000325,50703.165980159996 2025-10-28,15:42:25.000,301,11069389,-795,0,1761666144,15175.828903330003,185.39416286999767,50703.13104456 2025-10-28,15:42:26.000,301,11069355,-795,0,1761666145,15175.828903330003,185.3095733099981,50703.040212 2025-10-28,15:42:27.000,301,11069357,-795,0,1761666146,15175.822167019993,185.2390820100045,50703.1100832 2025-10-28,15:42:28.000,301,11069351,-795,0,1761666147,15175.808694400002,185.09809941000276,50703.07514760001 2025-10-28,15:42:29.000,301,11069406,-795,0,1761666148,15175.700913439992,185.00646072000382,50703.15899304 2025-10-28,15:42:30.000,301,11069401,-795,0,1761666149,15175.566187240001,184.91482203000487,50703.22886424 2025-10-28,15:42:31.000,301,11069396,-795,0,1761666150,15175.38430687,184.80203595000057,50703.21489000001 2025-10-28,15:42:32.000,301,11069329,-795,0,1761666151,15175.11485446999,184.6962990000029,50703.14501880001 2025-10-28,15:42:33.000,301,11069439,-795,0,1761666152,15174.872347309989,184.6328568300014,50703.221877120006 2025-10-28,15:42:34.000,301,11069382,-795,0,1761666153,15174.650049079988,184.61170944000332,50703.36161952001 2025-10-28,15:42:35.000,301,11069399,-795,0,1761666154,15174.421014539992,184.59056204999797,50703.39655512 2025-10-28,15:42:36.000,301,11069379,-795,0,1761666155,15174.198716309991,184.63990596000076,50703.389568000006 2025-10-28,15:42:37.000,301,11069378,-795,0,1761666156,15174.06399011,184.74564290999842,50703.44546496 2025-10-28,15:42:38.000,301,11069353,-715,0,1761666157,15173.89558235999,184.8795763800008,50703.43149072001 2025-10-28,15:42:39.000,301,11069338,-795,0,1761666158,15173.787801399994,185.02055898000253,50703.487387680005 2025-10-28,15:42:40.000,301,11069374,-795,0,1761666159,15173.720438299999,185.21088548999978,50703.536297520004 2025-10-28,15:42:41.000,301,11069371,-795,0,1761666160,15173.599184719998,185.3871137399983,50703.54328464 2025-10-28,15:42:42.000,301,11069359,-795,0,1761666161,15173.585712099994,185.619735029999,50703.46642632 2025-10-28,15:42:43.000,301,11069353,-795,0,1761666162,15173.619393649999,185.77481588999945,50703.52232328 2025-10-28,15:42:44.000,301,11069382,-795,0,1761666163,15173.626129959994,185.98628979000205,50703.51533616 2025-10-28,15:42:45.000,301,11069375,-795,0,1761666164,15173.592448409989,186.16251804000058,50703.536297520004 2025-10-28,15:42:46.000,301,11069388,-795,0,1761666165,15173.572239479989,186.2894023800036,50703.52931040001 2025-10-28,15:42:47.000,301,11069379,-795,0,1761666166,15173.552030549989,186.34579541999847,50703.55027176001 2025-10-28,15:42:48.000,301,11069378,-795,0,1761666167,15173.464458519993,186.41628671999933,50703.501361919996 2025-10-28,15:42:49.000,301,11069405,-795,0,1761666168,15173.424040659993,186.46563063000212,50703.501361919996 2025-10-28,15:42:50.000,301,11069381,-795,0,1761666169,15173.390359110002,186.52907280000363,50703.46642632 2025-10-28,15:42:51.000,301,11069373,-795,0,1761666170,15173.349941250002,186.52907280000363,50703.501361919996 2025-10-28,15:42:52.000,301,11069368,-795,0,1761666171,15173.269105530002,186.54317106000235,50703.41052936001 2025-10-28,15:42:53.000,301,11069355,-795,0,1761666172,15173.181533499992,186.56431845000043,50703.4943748 2025-10-28,15:42:54.000,301,11069368,-795,0,1761666173,15173.141115639992,186.50792540999828,50703.501361919996 2025-10-28,15:42:55.000,301,11069394,-795,0,1761666174,15173.019862059991,186.49382714999956,50703.47341344 2025-10-28,15:42:56.000,301,11069384,-795,0,1761666175,15172.979444199991,186.47972889000084,50703.50834904001 2025-10-28,15:42:57.000,301,11069379,-795,0,1761666176,15172.851454309995,186.43038497999805,50703.54328464 2025-10-28,15:42:58.000,301,11069384,-795,0,1761666177,15172.80430014,186.38104107000254,50703.51533616 2025-10-28,15:42:59.000,301,11069368,-795,0,1761666178,15172.730200729995,186.3387462899991,50703.54328464 2025-10-28,15:43:00.000,301,11069352,-795,0,1761666179,15172.689782869995,186.31759890000103,50703.564246 2025-10-28,15:43:01.000,301,11069370,-795,0,1761666180,15172.67631024999,186.29645151000295,50703.536297520004 2025-10-28,15:43:02.000,301,11069356,-795,0,1761666181,15172.73693703999,186.24710760000016,50703.487387680005 2025-10-28,15:43:03.000,301,11069366,-795,0,1761666182,15172.90534479,186.2400584700008,50703.54328464 2025-10-28,15:43:04.000,301,11069350,-795,0,1761666183,15173.161324569992,186.19776369000465,50703.6341172 2025-10-28,15:43:05.000,301,11069335,-795,0,1761666184,15173.430776969988,186.12022326000442,50703.58520736 2025-10-28,15:43:06.000,301,11069374,-795,0,1761666185,15173.727174609994,186.0426828300042,50703.57123312 2025-10-28,15:43:07.000,301,11069346,-795,0,1761666186,15174.111144279996,185.85235631999967,50703.564246 2025-10-28,15:43:08.000,301,11069368,-795,0,1761666187,15174.474905019997,185.69727545999922,50703.46642632 2025-10-28,15:43:09.000,301,11069382,-795,0,1761666188,15174.879083619999,185.45055590999982,50703.438477840005 2025-10-28,15:43:10.000,301,11069317,-795,0,1761666189,15175.25631697999,185.14744331999827,50703.40354224 2025-10-28,15:43:11.000,301,11069352,-795,0,1761666190,15175.640286649992,184.85842899000272,50703.27777408 2025-10-28,15:43:12.000,301,11069402,-795,0,1761666191,15175.977102149998,184.50597248999838,50703.270786960005 2025-10-28,15:43:13.000,301,11069377,-795,0,1761666192,15176.29370871999,184.1253194700039,50703.18694152 2025-10-28,15:43:14.000,301,11069404,-795,0,1761666193,15176.52274326,183.6671260200019,50703.12405744001 2025-10-28,15:43:15.000,301,11069379,-795,0,1761666194,15176.751777799996,183.26532561000204,50703.11707032 2025-10-28,15:43:16.000,301,11069399,-795,0,1761666195,15176.920185549992,182.85647607000283,50703.08912184 2025-10-28,15:43:17.000,301,11069388,-795,0,1761666196,15177.122274849993,182.44057740000426,50703.08912184 2025-10-28,15:43:18.000,301,11069373,-795,0,1761666197,15177.236792119998,182.0387769900044,50703.13104456 2025-10-28,15:43:19.000,301,11069397,-795,0,1761666198,15177.297418909999,181.65107484000328,50703.08912184 2025-10-28,15:43:20.000,301,11069384,-795,0,1761666199,15177.277209979999,181.26337269000214,50703.07514760001 2025-10-28,15:43:21.000,301,11069364,-795,0,1761666200,15177.290682599989,180.88271967000037,50703.033224880004 2025-10-28,15:43:22.000,301,11069343,-795,0,1761666201,15177.290682599989,180.5655088200001,50702.998289279996 2025-10-28,15:43:23.000,301,11069363,-795,0,1761666202,15177.310891529989,180.29059275000327,50703.06117336 2025-10-28,15:43:24.000,301,11069350,-795,0,1761666203,15177.277209979999,180.04387320000387,50703.13104456 2025-10-28,15:43:25.000,301,11069391,-795,0,1761666204,15177.216583189998,179.84649756,50703.07514760001 2025-10-28,15:43:26.000,301,11069376,-795,0,1761666205,15177.155956399998,179.74076061000233,50703.07514760001 2025-10-28,15:43:27.000,301,11069394,-795,0,1761666206,15177.014493889998,179.62092539999867,50703.07514760001 2025-10-28,15:43:28.000,301,11069396,-795,0,1761666207,15176.866295070002,179.62092539999867,50703.09610896001 2025-10-28,15:43:29.000,301,11069357,-795,0,1761666208,15176.64399684,179.67731844000082,50703.12405744001 2025-10-28,15:43:30.000,301,11069348,-795,0,1761666209,15176.45538015999,179.78305538999848,50703.08213472 2025-10-28,15:43:31.000,301,11069399,-795,0,1761666210,15176.286972409995,179.96633277000365,50703.11707032 2025-10-28,15:43:32.000,301,11069374,-795,0,1761666211,15176.138773589999,180.22715058000176,50703.08912184 2025-10-28,15:43:33.000,301,11069343,-795,0,1761666212,15175.990574769989,180.5161649100046,50703.152005920005 2025-10-28,15:43:34.000,301,11069363,-795,0,1761666213,15175.842375949993,180.8615722800023,50703.18694152 2025-10-28,15:43:35.000,301,11069376,-795,0,1761666214,15175.673968199997,181.20697965,50703.13104456 2025-10-28,15:43:36.000,301,11069394,-795,0,1761666215,15175.579659859992,181.62287831999856,50703.11707032 2025-10-28,15:43:37.000,301,11069382,-795,0,1761666216,15175.438197349991,181.98238395000226,50703.09610896001 2025-10-28,15:43:38.000,301,11069351,-795,0,1761666217,15175.32368008,182.37713523000275,50703.13104456 2025-10-28,15:43:39.000,301,11069329,-795,0,1761666218,15175.18221757,182.7154934700011,50703.12405744001 2025-10-28,15:43:40.000,301,11069413,-795,0,1761666219,15175.11485446999,183.01860606000264,50703.12405744001 2025-10-28,15:43:41.000,301,11069358,-795,0,1761666220,15174.93297409999,183.34286604000226,50703.17296728001 2025-10-28,15:43:42.000,301,11069365,-795,0,1761666221,15174.811720519989,183.60368385000038,50703.15899304 2025-10-28,15:43:43.000,301,11069372,-795,0,1761666222,15174.710675869988,183.8645016599985,50703.221877120006 2025-10-28,15:43:44.000,301,11069369,-795,0,1761666223,15174.589422290002,184.09712294999918,50703.19392864001 2025-10-28,15:43:45.000,301,11069384,-795,0,1761666224,15174.488377640002,184.28040033000434,50703.21489000001 2025-10-28,15:43:46.000,301,11069351,-795,0,1761666225,15174.326706200001,184.44253032000415,50703.22886424 2025-10-28,15:43:47.000,301,11069408,-795,0,1761666226,15174.178507379991,184.5694146599999,50703.29174832001 2025-10-28,15:43:48.000,301,11069390,-795,0,1761666227,15174.1246169,184.74564290999842,50703.34764528 2025-10-28,15:43:49.000,301,11069407,-795,0,1761666228,15174.090935349996,184.830232469998,50703.38258088001 2025-10-28,15:43:50.000,301,11069379,-795,0,1761666229,15174.070726419995,184.93596942000295,50703.41052936001 2025-10-28,15:43:51.000,301,11069406,-795,0,1761666230,15174.07746272999,184.98531332999846,50703.31270968001 2025-10-28,15:43:52.000,301,11069368,-795,0,1761666231,15174.131353209996,185.06990288999805,50703.26379984001 2025-10-28,15:43:53.000,301,11069346,-795,0,1761666232,15174.340178819992,185.11924680000084,50703.32668392 2025-10-28,15:43:54.000,301,11069401,-795,0,1761666233,15174.515322879997,185.18268897000235,50703.368606640004 2025-10-28,15:43:55.000,301,11069400,-795,0,1761666234,15174.744357419993,185.1544924500049,50703.368606640004 2025-10-28,15:43:56.000,301,11069403,-795,0,1761666235,15174.966655649994,185.14039418999891,50703.34065816001 2025-10-28,15:43:57.000,301,11069368,-795,0,1761666236,15175.2024265,185.09809941000276,50703.3546324 2025-10-28,15:43:58.000,301,11069409,-795,0,1761666237,15175.411252109996,185.02055898000253,50703.27777408 2025-10-28,15:43:59.000,301,11069364,-795,0,1761666238,15175.647022960002,184.92187116000423,50703.27777408 2025-10-28,15:44:00.000,301,11069388,-795,0,1761666239,15175.855848569998,184.83728160000464,50703.2847612 2025-10-28,15:44:01.000,301,11069352,-795,0,1761666240,15176.071410489989,184.73859377999906,50703.25681272 2025-10-28,15:44:02.000,301,11069395,-795,0,1761666241,15176.25329085999,184.6328568300014,50703.22886424 2025-10-28,15:44:03.000,301,11069367,-795,0,1761666242,15176.41496229999,184.52711988000374,50703.20790288 2025-10-28,15:44:04.000,301,11069404,-795,0,1761666243,15176.637260529991,184.40023554000072,50703.152005920005 2025-10-28,15:44:05.000,301,11069413,-795,0,1761666244,15176.819140899992,184.29449859000306,50703.1100832 2025-10-28,15:44:06.000,301,11069380,-795,0,1761666245,15177.021230199993,184.1394177300026,50703.11707032 2025-10-28,15:44:07.000,301,11069405,-795,0,1761666246,15177.216583189998,184.0125333899996,50703.06816048 2025-10-28,15:44:08.000,301,11069358,-795,0,1761666247,15177.364782009994,183.85040339999978,50703.08213472 2025-10-28,15:44:09.000,301,11069396,-795,0,1761666248,15177.51298082999,183.71646993000468,50703.04719912001 2025-10-28,15:44:10.000,301,11069395,-795,0,1761666249,15177.63423440999,183.55433994000487,50702.998289279996 2025-10-28,15:44:11.000,301,11069383,-795,0,1761666250,15177.7622243,183.34286604000226,50702.99130216 2025-10-28,15:44:12.000,301,11069400,-795,0,1761666251,15177.917159429991,183.21598169999925,50702.984315040005 2025-10-28,15:44:13.000,301,11069365,-795,0,1761666252,15177.984522530001,183.0749991000048,50702.9703408 2025-10-28,15:44:14.000,301,11069413,-795,0,1761666253,15178.105776110002,182.91991824000434,50702.96335368 2025-10-28,15:44:15.000,301,11069416,-795,0,1761666254,15178.119248729992,182.7789356400026,50702.85155976 2025-10-28,15:44:16.000,301,11069380,-795,0,1761666255,15178.193348139997,182.67319868999766,50702.91444384 2025-10-28,15:44:17.000,301,11069395,-795,0,1761666256,15178.179875519992,182.5956582600047,50702.865534000004 2025-10-28,15:44:18.000,301,11069401,-795,0,1761666257,15178.179875519992,182.4335282700049,50702.84457264 2025-10-28,15:44:19.000,301,11069386,-795,0,1761666258,15178.179875519992,182.32779131999996,50702.80963704001 2025-10-28,15:44:20.000,301,11069407,-795,0,1761666259,15178.146193970002,182.2220543700023,50702.91444384 2025-10-28,15:44:21.000,301,11069379,-795,0,1761666260,15178.085567180002,182.19385785000486,50702.9004696 2025-10-28,15:44:22.000,301,11069361,-795,0,1761666261,15177.964313600001,182.06697351000184,50702.87252112 2025-10-28,15:44:23.000,301,11069390,-795,0,1761666262,15177.856532639991,182.00353134000034,50702.90745672001 2025-10-28,15:44:24.000,301,11069366,-795,0,1761666263,15177.71507012999,181.96123656000418,50702.9703408 2025-10-28,15:44:25.000,301,11069422,-795,0,1761666264,15177.506244519995,181.98238395000226,50702.94239232 2025-10-28,15:44:26.000,301,11069407,-795,0,1761666265,15177.344573079994,182.03172785999777,50703.08213472 2025-10-28,15:44:27.000,301,11069434,-795,0,1761666266,15177.102065919993,182.08107177000056,50703.07514760001 2025-10-28,15:44:28.000,301,11069391,-795,0,1761666267,15176.886504000002,182.1374648100027,50703.13104456 2025-10-28,15:44:29.000,301,11069392,-795,0,1761666268,15176.617051599991,182.23615263000102,50703.1799544 2025-10-28,15:44:30.000,301,11069354,-795,0,1761666269,15176.35433550999,182.33484044999932,50703.270786960005 2025-10-28,15:44:31.000,301,11069399,-795,0,1761666270,15176.078146799999,182.44762653000362,50703.27777408 2025-10-28,15:44:32.000,301,11069380,-795,0,1761666271,15175.862584879993,182.6168056500028,50703.270786960005 2025-10-28,15:44:33.000,301,11069392,-795,0,1761666272,15175.640286649992,182.85647607000283,50703.41751648 2025-10-28,15:44:34.000,301,11069410,-795,0,1761666273,15175.471878899996,183.03975345000072,50703.45245208 2025-10-28,15:44:35.000,301,11069393,-795,0,1761666274,15175.310207459996,183.27942387000076,50703.47341344 2025-10-28,15:44:36.000,301,11069386,-795,0,1761666275,15175.16200864,183.49089777000336,50703.52232328 2025-10-28,15:44:37.000,301,11069383,-795,0,1761666276,15175.01380981999,183.6671260200019,50703.52232328 2025-10-28,15:44:38.000,301,11069436,-795,0,1761666277,15174.946446719994,183.84335427000042,50703.50834904001 2025-10-28,15:44:39.000,301,11069372,-795,0,1761666278,15174.865610999994,183.95614035000472,50703.4943748 2025-10-28,15:44:40.000,301,11069408,-795,0,1761666279,15174.798247899998,184.1112212099979,50703.50834904001 2025-10-28,15:44:41.000,301,11069410,-795,0,1761666280,15174.778038969998,184.24515468000027,50703.51533616 2025-10-28,15:44:42.000,301,11069418,-795,0,1761666281,15174.690466939988,184.36498989000393,50703.48040056001 2025-10-28,15:44:43.000,301,11069372,-795,0,1761666282,15174.764566349993,184.4848251000003,50703.46642632 2025-10-28,15:44:44.000,301,11069426,-755,0,1761666283,15174.771302659989,184.5835129199986,50703.45943920001 2025-10-28,15:44:45.000,301,11069383,-795,0,1761666284,15174.818456829998,184.67515161000483,50703.47341344 2025-10-28,15:44:46.000,301,11069402,-795,0,1761666285,15174.858874689999,184.7949868200012,50703.52931040001 2025-10-28,15:44:47.000,301,11069375,-795,0,1761666286,15174.919501479999,184.85842899000272,50703.52232328 2025-10-28,15:44:48.000,301,11069371,-795,0,1761666287,15174.97339195999,184.91482203000487,50703.55027176001 2025-10-28,15:44:49.000,301,11069387,-795,0,1761666288,15175.05422767999,184.93596942000295,50703.51533616 2025-10-28,15:44:50.000,301,11069398,-795,0,1761666289,15175.168744949995,184.9289202900036,50703.51533616 2025-10-28,15:44:51.000,301,11069411,-795,0,1761666290,15175.22263543,184.8795763800008,50703.48040056001 2025-10-28,15:44:52.000,301,11069418,-795,0,1761666291,15175.330416389996,184.83728160000464,50703.501361919996 2025-10-28,15:44:53.000,301,11069434,-795,0,1761666292,15175.377570559991,184.75269203999778,50703.41052936001 2025-10-28,15:44:54.000,301,11069377,-795,0,1761666293,15175.492087829996,184.5976111800046,50703.45245208 2025-10-28,15:44:55.000,301,11069390,-795,0,1761666294,15175.572923549997,184.44253032000415,50703.41052936001 2025-10-28,15:44:56.000,301,11069358,-795,0,1761666295,15175.599868789992,184.2381055500009,50703.438477840005 2025-10-28,15:44:57.000,301,11069416,-795,0,1761666296,15175.694177129997,184.08302469000046,50703.438477840005 2025-10-28,15:44:58.000,301,11069363,-795,0,1761666297,15175.694177129997,183.92089470000064,50703.46642632 2025-10-28,15:44:59.000,301,11069352,-795,0,1761666298,15175.700913439992,183.74466645000211,50703.45943920001 2025-10-28,15:45:00.000,301,11069342,-795,0,1761666299,15175.714386059997,183.56843820000358,50703.501361919996 2025-10-28,15:45:01.000,301,11069364,-795,0,1761666300,15175.707649750002,183.44860298999993,50703.50834904001 2025-10-28,15:45:02.000,301,11069361,-795,0,1761666301,15175.687440820002,183.37811168999906,50703.487387680005 2025-10-28,15:45:03.000,301,11069363,-795,0,1761666302,15175.653759269997,183.29352212999947,50703.4943748 2025-10-28,15:45:04.000,301,11069395,-795,0,1761666303,15175.707649750002,183.23007995999797,50703.43149072001 2025-10-28,15:45:05.000,301,11069351,-795,0,1761666304,15175.727858680002,183.20188344000053,50703.38258088001 2025-10-28,15:45:06.000,301,11069377,-795,0,1761666305,15175.768276540002,183.1736869200031,50703.438477840005 2025-10-28,15:45:07.000,301,11069401,-795,0,1761666306,15175.822167019993,183.15253952999774,50703.39655512 2025-10-28,15:45:08.000,301,11069389,-795,0,1761666307,15175.835639639998,183.15958866000437,50703.37559376 2025-10-28,15:45:09.000,301,11069381,-795,0,1761666308,15175.862584879993,183.11729388000094,50703.41052936001 2025-10-28,15:45:10.000,301,11069379,-795,0,1761666309,15175.909739049988,183.13139213999966,50703.41052936001 2025-10-28,15:45:11.000,301,11069410,-795,0,1761666310,15175.950156909988,183.15253952999774,50703.389568000006 2025-10-28,15:45:12.000,301,11069386,-795,0,1761666311,15176.017520009998,183.18073605000245,50703.4245036 2025-10-28,15:45:13.000,301,11069381,-795,0,1761666312,15175.990574769989,183.18073605000245,50703.3546324 2025-10-28,15:45:14.000,301,11069371,-795,0,1761666313,15175.983838459993,183.25122735000332,50703.389568000006 2025-10-28,15:45:15.000,301,11069389,-795,0,1761666314,15175.956893219998,183.25827648000268,50703.41052936001 2025-10-28,15:45:16.000,301,11069365,-795,0,1761666315,15175.929947979988,183.24417822000396,50703.4245036 2025-10-28,15:45:17.000,301,11069385,-795,0,1761666316,15175.828903330003,183.2723747400014,50703.47341344 2025-10-28,15:45:18.000,301,11069393,-795,0,1761666317,15175.754803919997,183.28647300000011,50703.3546324 2025-10-28,15:45:19.000,301,11069347,-795,0,1761666318,15175.626814030002,183.30057125999883,50703.45943920001 2025-10-28,15:45:20.000,301,11069345,-795,0,1761666319,15175.519033069992,183.3217186500042,50703.45245208 2025-10-28,15:45:21.000,301,11069370,-795,0,1761666320,15175.391043179996,183.3358169100029,50703.3546324 2025-10-28,15:45:22.000,301,11069394,-795,0,1761666321,15175.289998529996,183.3992590800044,50703.40354224 2025-10-28,15:45:23.000,301,11069355,-795,0,1761666322,15175.19569018999,183.483848640004,50703.38258088001 2025-10-28,15:45:24.000,301,11069355,-795,0,1761666323,15175.188953879995,183.55433994000487,50703.41751648 2025-10-28,15:45:25.000,301,11069366,-795,0,1761666324,15175.13506339999,183.63892950000445,50703.39655512 2025-10-28,15:45:26.000,301,11069392,-795,0,1761666325,15175.108118159995,183.73761732000276,50703.41052936001 2025-10-28,15:45:27.000,301,11069355,-795,0,1761666326,15175.14179971,183.85040339999978,50703.41052936001 2025-10-28,15:45:28.000,301,11069334,-795,0,1761666327,15175.23610804999,184.0125333899996,50703.43149072001 2025-10-28,15:45:29.000,301,11069387,-795,0,1761666328,15175.310207459996,184.14646686000196,50703.44546496 2025-10-28,15:45:30.000,301,11069379,-795,0,1761666329,15175.444933660001,184.31564598000114,50703.438477840005 2025-10-28,15:45:31.000,301,11069342,-795,0,1761666330,15175.579659859992,184.42843205999816,50703.38258088001 2025-10-28,15:45:32.000,301,11069363,-795,0,1761666331,15175.734594989997,184.5835129199986,50703.333671039996 2025-10-28,15:45:33.000,301,11069312,-795,0,1761666332,15175.882793809993,184.67515161000483,50703.29174832001 2025-10-28,15:45:34.000,301,11069343,-795,0,1761666333,15176.004047389994,184.8161342099993,50703.21489000001 2025-10-28,15:45:35.000,301,11069401,-795,0,1761666334,15176.165718829994,184.90072376999888,50703.270786960005 2025-10-28,15:45:36.000,301,11069348,-795,0,1761666335,15176.27349978999,185.02055898000253,50703.27777408 2025-10-28,15:45:37.000,301,11069363,-795,0,1761666336,15176.35433550999,185.11219767000148,50703.221877120006 2025-10-28,15:45:38.000,301,11069354,-675,0,1761666337,15176.367808129995,185.21793461999914,50703.18694152 2025-10-28,15:45:39.000,301,11069400,-795,0,1761666338,15176.32065396,185.34481896000216,50703.23585136 2025-10-28,15:45:40.000,301,11069421,-795,0,1761666339,15176.29370871999,185.51399808000133,50703.221877120006 2025-10-28,15:45:41.000,301,11069406,-795,0,1761666340,15176.21287299999,185.71842285000457,50703.13803168 2025-10-28,15:45:52.000,301,11069389,-795,0,1761666351,15175.909739049988,187.33267362000333,50703.221877120006 2025-10-28,15:45:53.000,301,11069359,-795,0,1761666352,15175.950156909988,187.30447709999862,50703.270786960005 2025-10-28,15:45:54.000,301,11069398,-795,0,1761666353,15176.004047389994,187.29742796999926,50703.25681272 2025-10-28,15:45:55.000,301,11069388,-795,0,1761666354,15176.084883109994,187.18464189000224,50703.26379984001 2025-10-28,15:45:56.000,301,11069388,-795,0,1761666355,15176.185927759994,187.107101460002,50703.270786960005 2025-10-28,15:45:57.000,301,11069368,-795,0,1761666356,15176.27349978999,187.00136451000435,50703.29873544 2025-10-28,15:45:58.000,301,11069366,-795,0,1761666357,15176.33412657999,186.93792234000284,50703.34764528 2025-10-28,15:45:59.000,301,11069380,-795,0,1761666358,15176.35433550999,186.78989061000175,50703.29174832001 2025-10-28,15:46:00.000,301,11069400,-795,0,1761666359,15176.46211647,186.71235018000152,50703.29174832001 2025-10-28,15:46:01.000,301,11069358,-795,0,1761666360,15176.46211647,186.52907280000363,50703.24283848001 2025-10-28,15:46:02.000,301,11069355,-795,0,1761666361,15176.489061709995,186.39513933000126,50703.2847612 2025-10-28,15:46:03.000,301,11069352,-795,0,1761666362,15176.489061709995,186.22596021000209,50703.37559376 2025-10-28,15:46:04.000,301,11069377,-795,0,1761666363,15176.49579801999,186.05678109000291,50703.319696800005 2025-10-28,15:46:05.000,301,11069375,-795,0,1761666364,15176.41496229999,185.85940544999903,50703.389568000006 2025-10-28,15:46:06.000,301,11069345,-795,0,1761666365,15176.29370871999,185.69727545999922,50703.41052936001 2025-10-28,15:46:07.000,301,11069393,-795,0,1761666366,15176.15224620999,185.55629286000476,50703.45245208 2025-10-28,15:46:08.000,301,11069370,-795,0,1761666367,15175.990574769989,185.47875243000453,50703.536297520004 2025-10-28,15:46:09.000,301,11069380,-795,0,1761666368,15175.815430709998,185.44350678000046,50703.58520736 2025-10-28,15:46:10.000,301,11069381,-795,0,1761666369,15175.586396170002,185.4364576500011,50703.59219448 2025-10-28,15:46:11.000,301,11069360,-795,0,1761666370,15175.34388901,185.45055590999982,50703.59219448 2025-10-28,15:46:12.000,301,11069384,-795,0,1761666371,15175.087909229995,185.5844893800022,50703.57123312 2025-10-28,15:46:13.000,301,11069374,-795,0,1761666372,15174.845402069994,185.7325211100033,50703.655078560005 2025-10-28,15:46:14.000,301,11069348,-795,0,1761666373,15174.609631220002,185.92284762000054,50703.51533616 2025-10-28,15:46:15.000,301,11069376,-795,0,1761666374,15174.414278229997,186.18366542999865,50703.58520736 2025-10-28,15:46:16.000,301,11069335,-795,0,1761666375,15174.232397859996,186.41628671999933,50703.59918160001 2025-10-28,15:46:17.000,301,11069379,-795,0,1761666376,15174.11788058999,186.70530105000216,50703.64110432 2025-10-28,15:46:18.000,301,11069382,-795,0,1761666377,15173.99662700999,187.00136451000435,50703.73193688 2025-10-28,15:46:19.000,301,11069407,-795,0,1761666378,15173.909054979995,187.27628058000118,50703.669052799996 2025-10-28,15:46:20.000,301,11069356,-795,0,1761666379,15173.87537342999,187.54414751999866,50703.73193688 2025-10-28,15:46:21.000,301,11069369,-795,0,1761666380,15173.85516449999,187.82611272000213,50703.738924 2025-10-28,15:46:22.000,301,11069430,-795,0,1761666381,15173.85516449999,188.01643922999938,50703.71796264001 2025-10-28,15:46:23.000,301,11069403,-795,0,1761666382,15173.909054979995,188.23496226000134,50703.703988400004 2025-10-28,15:46:24.000,301,11069356,-795,0,1761666383,15173.929263909995,188.44643616000394,50703.71097552 2025-10-28,15:46:25.000,301,11069362,-795,0,1761666384,15174.01683593999,188.54512398000224,50703.724949760006 2025-10-28,15:46:26.000,301,11069353,-795,0,1761666385,15174.151562139996,188.62971354000183,50703.69700128001 2025-10-28,15:46:27.000,301,11069366,-795,0,1761666386,15174.266079410001,188.72135223000078,50703.669052799996 2025-10-28,15:46:28.000,301,11069392,-795,0,1761666387,15174.326706200001,188.80594179000036,50703.703988400004 2025-10-28,15:46:29.000,301,11069373,-795,0,1761666388,15174.481641329992,188.79184353000164,50703.724949760006 2025-10-28,15:46:30.000,301,11069359,-795,0,1761666389,15174.589422290002,188.8482365700038,50703.64110432 2025-10-28,15:46:31.000,301,11069416,-795,0,1761666390,15174.683730629993,188.798892660001,50703.71796264001 2025-10-28,15:46:32.000,301,11069400,-755,0,1761666391,15174.730884799988,188.78479440000228,50703.64110432 2025-10-28,15:46:33.000,301,11069385,-795,0,1761666392,15174.744357419993,188.75659788000485,50703.71097552 2025-10-28,15:46:34.000,301,11069362,-795,0,1761666393,15174.791511589989,188.67200831999799,50703.71097552 2025-10-28,15:46:35.000,301,11069394,-795,0,1761666394,15174.784775279993,188.5874187599984,50703.703988400004 2025-10-28,15:46:36.000,301,11069400,-795,0,1761666395,15174.778038969998,188.52397659000417,50703.69700128001 2025-10-28,15:46:37.000,301,11069434,-795,0,1761666396,15174.717412179998,188.43938703000458,50703.69001416 2025-10-28,15:46:38.000,301,11069400,-795,0,1761666397,15174.636576459998,188.340699209999,50703.68302704 2025-10-28,15:46:39.000,301,11069386,-795,0,1761666398,15174.582685979993,188.27725704000477,50703.703988400004 2025-10-28,15:46:40.000,301,11069377,-795,0,1761666399,15174.528795500002,188.15037270000175,50703.738924 2025-10-28,15:46:41.000,301,11069379,-795,0,1761666400,15174.501850259992,188.06578314000217,50703.74591112001 2025-10-28,15:46:42.000,301,11069413,-795,0,1761666401,15174.454696089997,187.98824271000194,50703.738924 2025-10-28,15:46:43.000,301,11069349,-795,0,1761666402,15174.474905019997,187.896604020003,50703.85071792 2025-10-28,15:46:44.000,301,11069394,-795,0,1761666403,15174.501850259992,187.86135836999892,50703.78783384 2025-10-28,15:46:45.000,301,11069393,-795,0,1761666404,15174.522059189992,187.76971967999998,50703.79482096001 2025-10-28,15:46:46.000,301,11069383,-795,0,1761666405,15174.575949669997,187.6851301200004,50703.78084672 2025-10-28,15:46:47.000,301,11069342,-795,0,1761666406,15174.650049079988,187.5864423000021,50703.78783384 2025-10-28,15:46:48.000,301,11069376,-795,0,1761666407,15174.771302659989,187.39611579000484,50703.81578232001 2025-10-28,15:46:49.000,301,11069420,-795,0,1761666408,15174.872347309989,187.2903788399999,50703.80180808 2025-10-28,15:46:50.000,301,11069379,-795,0,1761666409,15175.047491369995,187.1282488500001,50703.80180808 2025-10-28,15:46:51.000,301,11069376,-795,0,1761666410,15175.128327089995,186.95906973000092,50703.73193688 2025-10-28,15:46:52.000,301,11069377,-795,0,1761666411,15175.24284436,186.75464495999768,50703.773859600005 2025-10-28,15:46:53.000,301,11069386,-795,0,1761666412,15175.38430687,186.52202367000427,50703.69700128001 2025-10-28,15:46:54.000,301,11069351,-795,0,1761666413,15175.478615209991,186.2894023800036,50703.703988400004 2025-10-28,15:46:55.000,301,11069334,-795,0,1761666414,15175.512296759996,186.09907586999907,50703.606168720005 2025-10-28,15:46:56.000,301,11069352,-795,0,1761666415,15175.532505689996,185.8946511000031,50703.62713008001 2025-10-28,15:46:57.000,301,11069378,-795,0,1761666416,15175.559450929992,185.7677667600001,50703.64110432 2025-10-28,15:46:58.000,301,11069365,-795,0,1761666417,15175.572923549997,185.619735029999,50703.564246 2025-10-28,15:46:59.000,301,11069380,-795,0,1761666418,15175.545978310001,185.57744025000284,50703.52232328 2025-10-28,15:47:00.000,301,11069364,-795,0,1761666419,15175.559450929992,185.57039112000348,50703.52931040001 2025-10-28,15:47:01.000,301,11069346,-795,0,1761666420,15175.519033069992,185.61268589999963,50703.64809144001 2025-10-28,15:47:02.000,301,11069391,-795,0,1761666421,15175.478615209991,185.66907894000178,50703.57822024001 2025-10-28,15:47:03.000,301,11069390,-795,0,1761666422,15175.485351520001,185.75366850000137,50703.62014296 2025-10-28,15:47:04.000,301,11069384,-795,0,1761666423,15175.431461039996,185.94399500999862,50703.6341172 2025-10-28,15:47:05.000,301,11069366,-795,0,1761666424,15175.377570559991,186.1131741299978,50703.59219448 2025-10-28,15:47:06.000,301,11069367,-795,0,1761666425,15175.357361629991,186.3387462899991,50703.62713008001 2025-10-28,15:47:07.000,301,11069371,-795,0,1761666426,15175.249580669995,186.64185888000065,50703.606168720005 2025-10-28,15:47:08.000,301,11069362,-795,0,1761666427,15175.209162809995,186.93087321000348,50703.655078560005 2025-10-28,15:47:09.000,301,11069387,-795,0,1761666428,15175.17548125999,187.23398579999775,50703.54328464 2025-10-28,15:47:10.000,301,11069380,-795,0,1761666429,15175.13506339999,187.55119664999802,50703.57123312 2025-10-28,15:47:11.000,301,11069383,-795,0,1761666430,15175.10138185,187.87545662999764,50703.57822024001 2025-10-28,15:47:12.000,301,11069346,-795,0,1761666431,15175.128327089995,188.1433235700024,50703.606168720005 2025-10-28,15:47:13.000,301,11069351,-795,0,1761666432,15175.14179971,188.41823963999923,50703.61315584 2025-10-28,15:47:14.000,301,11069391,-795,0,1761666433,15175.14179971,188.65791005999927,50703.57123312 2025-10-28,15:47:15.000,301,11069353,-795,0,1761666434,15175.13506339999,188.86938396000187,50703.54328464 2025-10-28,15:47:16.000,301,11069351,-795,0,1761666435,15175.19569018999,189.08790699000383,50703.51533616 2025-10-28,15:47:17.000,301,11069378,-795,0,1761666436,15175.16200864,189.257086110003,50703.536297520004 2025-10-28,15:47:18.000,301,11069394,-795,0,1761666437,15175.18221757,189.34872480000195,50703.52931040001 2025-10-28,15:47:19.000,301,11069357,-795,0,1761666438,15175.188953879995,189.51790392000112,50703.58520736 2025-10-28,15:47:20.000,301,11069387,-795,0,1761666439,15175.148536019995,189.71527955999773,50703.54328464 2025-10-28,15:47:21.000,301,11069376,-795,0,1761666440,15175.12159078,189.84216390000074,50703.536297520004 2025-10-28,15:47:22.000,301,11069403,-795,0,1761666441,15175.10138185,189.99019563000184,50703.46642632 2025-10-28,15:47:23.000,301,11069346,-795,0,1761666442,15175.05422767999,190.18052213999908,50703.52232328 2025-10-28,15:47:24.000,301,11069355,-795,0,1761666443,15175.027282439994,190.28625909000402,50703.536297520004 2025-10-28,15:47:25.000,301,11069386,-795,0,1761666444,15175.027282439994,190.4554382100032,50703.536297520004 2025-10-28,15:47:26.000,301,11069368,-795,0,1761666445,15174.97339195999,190.59642080999765,50703.52232328 2025-10-28,15:47:27.000,301,11069351,-795,0,1761666446,15174.966655649994,190.69510863000323,50703.52232328 2025-10-28,15:47:28.000,301,11069346,-795,0,1761666447,15174.91276516999,190.80789471000026,50703.557258880006 2025-10-28,15:47:29.000,301,11069327,-795,0,1761666448,15174.926237789994,190.89248426999984,50703.52931040001 2025-10-28,15:47:30.000,301,11069353,-795,0,1761666449,15174.885819929994,190.91363165999792,50703.54328464 2025-10-28,15:47:31.000,301,11069371,-795,0,1761666450,15174.852138379989,190.95592644000135,50703.564246 2025-10-28,15:47:32.000,301,11069386,-795,0,1761666451,15174.778038969998,190.98412295999879,50703.564246 2025-10-28,15:47:33.000,301,11069293,-795,0,1761666452,15174.730884799988,190.99822122000478,50703.51533616 2025-10-28,15:47:34.000,301,11069340,-795,0,1761666453,15174.717412179998,191.02641774000222,50703.606168720005 2025-10-28,15:47:35.000,301,11069345,-795,0,1761666454,15174.650049079988,191.061663389999,50703.62713008001 2025-10-28,15:47:36.000,301,11069366,-795,0,1761666455,15174.596158599998,191.10395817000244,50703.64110432 2025-10-28,15:47:37.000,301,11069344,-795,0,1761666456,15174.589422290002,191.13920381999924,50703.67603992001 2025-10-28,15:47:38.000,301,11069372,-675,0,1761666457,15174.602894909993,191.1955968600014,50703.66206568 2025-10-28,15:47:39.000,301,11069345,-795,0,1761666458,15174.609631220002,191.25198990000354,50703.6341172 2025-10-28,15:47:40.000,301,11069385,-795,0,1761666459,15174.703939559993,191.32953033000376,50703.606168720005 2025-10-28,15:47:41.000,301,11069366,-795,0,1761666460,15174.804984209994,191.38592336999864,50703.64110432 2025-10-28,15:47:42.000,301,11069347,-795,0,1761666461,15174.939710409999,191.46346379999886,50703.64809144001 2025-10-28,15:47:43.000,301,11069344,-795,0,1761666462,15175.047491369995,191.46346379999886,50703.606168720005 2025-10-28,15:47:44.000,301,11069408,-795,0,1761666463,15175.12159078,191.51280771000165,50703.61315584 2025-10-28,15:47:45.000,301,11069346,-795,0,1761666464,15175.249580669995,191.53395509999973,50703.61315584 2025-10-28,15:47:46.000,301,11069383,-795,0,1761666465,15175.29673483999,191.53395509999973,50703.57123312 2025-10-28,15:47:47.000,301,11069344,-795,0,1761666466,15175.33715269999,191.5057585800023,50703.57123312 2025-10-28,15:47:48.000,301,11069376,-795,0,1761666467,15175.32368008,191.48461119000422,50703.59219448 2025-10-28,15:47:49.000,301,11069332,-795,0,1761666468,15175.34388901,191.41411989000335,50703.57123312 2025-10-28,15:47:50.000,301,11069385,-795,0,1761666469,15175.29673483999,191.35067772000184,50703.52931040001 2025-10-28,15:47:51.000,301,11069341,-795,0,1761666470,15175.249580669995,191.24494077000418,50703.564246 2025-10-28,15:47:52.000,301,11069396,-795,0,1761666471,15175.21589911999,191.13215468999988,50703.58520736 2025-10-28,15:47:53.000,301,11069386,-795,0,1761666472,15175.12159078,191.061663389999,50703.59918160001 2025-10-28,15:47:54.000,301,11069354,-795,0,1761666473,15175.04075506,190.94182818000263,50703.606168720005 2025-10-28,15:47:55.000,301,11069352,-795,0,1761666474,15174.892556239989,190.87133688000176,50703.61315584 2025-10-28,15:47:56.000,301,11069374,-795,0,1761666475,15174.791511589989,190.8008455800009,50703.669052799996 2025-10-28,15:47:57.000,301,11069379,-795,0,1761666476,15174.690466939988,190.73035428000003,50703.69001416 2025-10-28,15:47:58.000,301,11069362,-795,0,1761666477,15174.542268119993,190.67396123999788,50703.78783384 2025-10-28,15:47:59.000,301,11069352,-795,0,1761666478,15174.394069299997,190.5893716799983,50703.73193688 2025-10-28,15:48:00.000,301,11069398,-795,0,1761666479,15174.319969889992,190.53297864000342,50703.836743679996 2025-10-28,15:48:01.000,301,11069373,-795,0,1761666480,15174.171771069996,190.49068386,50703.85071792 2025-10-28,15:48:02.000,301,11069390,-795,0,1761666481,15174.07746272999,190.42019255999912,50703.92757624 2025-10-28,15:48:03.000,301,11069355,-795,0,1761666482,15173.989890699995,190.3567503900049,50703.97648608 2025-10-28,15:48:04.000,301,11069411,-795,0,1761666483,15173.969681769995,190.30035735000274,50704.04635728 2025-10-28,15:48:05.000,301,11069397,-795,0,1761666484,15173.89558235999,190.25101343999995,50704.0184088 2025-10-28,15:48:06.000,301,11069394,-795,0,1761666485,15173.89558235999,190.20166953000444,50704.02539592 2025-10-28,15:48:07.000,301,11069392,-795,0,1761666486,15173.868637119995,190.1452764900023,50704.07430576 2025-10-28,15:48:08.000,301,11069401,-795,0,1761666487,15173.828219259995,189.9972447600012,50704.060331520006 2025-10-28,15:48:09.000,301,11069376,-795,0,1761666488,15173.808010329994,189.8774095500048,50704.060331520006 2025-10-28,15:48:10.000,301,11069374,-795,0,1761666489,15173.727174609994,189.7857708599986,50704.060331520006 2025-10-28,15:48:11.000,301,11069385,-795,0,1761666490,15173.646338889994,189.63068999999814,50704.0184088 2025-10-28,15:48:12.000,301,11069348,-795,0,1761666491,15173.538557929998,189.46151087999897,50704.0184088 2025-10-28,15:48:13.000,301,11069373,-795,0,1761666492,15173.484667449993,189.25003698000364,50704.09526712 2025-10-28,15:48:14.000,301,11069366,-795,0,1761666493,15173.370150180002,189.05971046999912,50704.06731864 2025-10-28,15:48:15.000,301,11069383,-795,0,1761666494,15173.302787079992,188.85528570000315,50704.15116408001 2025-10-28,15:48:16.000,301,11069367,-795,0,1761666495,15173.161324569992,188.6367626700012,50704.11622848 2025-10-28,15:48:17.000,301,11069377,-795,0,1761666496,15173.087225160001,188.4534852900033,50704.060331520006 2025-10-28,15:48:18.000,301,11069365,-755,0,1761666497,15173.006389440001,188.22086400000262,50704.14417696 2025-10-28,15:48:19.000,301,11069350,-795,0,1761666498,15172.972707889996,188.0446357500041,50704.14417696 2025-10-28,15:48:20.000,301,11069373,-795,0,1761666499,15172.89860847999,187.86840749999828,50704.18609968 2025-10-28,15:48:21.000,301,11069376,-795,0,1761666500,15172.82450907,187.69217924999975,50704.18609968 2025-10-28,15:48:22.000,301,11069353,-795,0,1761666501,15172.83798168999,187.55119664999802,50704.1232156 2025-10-28,15:48:23.000,301,11069342,-795,0,1761666502,15172.88513586,187.50890187000186,50704.158151200005 2025-10-28,15:48:24.000,301,11069383,-795,0,1761666503,15172.912081099996,187.42431231000228,50704.13718984 2025-10-28,15:48:25.000,301,11069347,-795,0,1761666504,15172.959235269991,187.39611579000484,50704.13718984 2025-10-28,15:48:26.000,301,11069358,-795,0,1761666505,15173.033334679996,187.33267362000333,50704.13020272001 2025-10-28,15:48:27.000,301,11069374,-795,0,1761666506,15173.127643020001,187.31857536000462,50704.16513832 2025-10-28,15:48:28.000,301,11069395,-795,0,1761666507,15173.248896600002,187.32562449000397,50704.039370160004 2025-10-28,15:48:29.000,301,11069372,-795,0,1761666508,15173.410568040003,187.31857536000462,50704.109241360005 2025-10-28,15:48:30.000,301,11069342,-795,0,1761666509,15173.531821619988,187.31152622999798,50704.03238304001 2025-10-28,15:48:31.000,301,11069372,-795,0,1761666510,15173.686756749994,187.31152622999798,50703.97648608 2025-10-28,15:48:32.000,301,11069357,-795,0,1761666511,15173.848428189995,187.31152622999798,50703.8087952 2025-10-28,15:48:33.000,301,11069389,-795,0,1761666512,15173.99662700999,187.29742796999926,50703.8087952 2025-10-28,15:48:34.000,301,11069388,-795,0,1761666513,15174.16503476,187.26218232000247,50703.79482096001 2025-10-28,15:48:35.000,301,11069351,-795,0,1761666514,15174.272815719996,187.21283840999968,50703.73193688 2025-10-28,15:48:36.000,301,11069393,-795,0,1761666515,15174.421014539992,187.2269366699984,50703.8087952 2025-10-28,15:48:37.000,301,11069396,-795,0,1761666516,15174.549004430002,187.17759276000288,50703.78084672 2025-10-28,15:48:38.000,301,11069419,-795,0,1761666517,15174.609631220002,187.18464189000224,50703.74591112001 2025-10-28,15:48:39.000,301,11069359,-795,0,1761666518,15174.643312769993,187.20578928000032,50703.69700128001 2025-10-28,15:48:40.000,301,11069369,-795,0,1761666519,15174.717412179998,187.2410349300044,50703.655078560005 2025-10-28,15:48:41.000,301,11069392,-795,0,1761666520,15174.764566349993,187.33267362000333,50703.67603992001 2025-10-28,15:48:42.000,301,11069346,-795,0,1761666521,15174.791511589989,187.38201752999885,50703.57822024001 2025-10-28,15:48:43.000,301,11069376,-795,0,1761666522,15174.845402069994,187.4877544800038,50703.64809144001 2025-10-28,15:48:44.000,301,11069390,-795,0,1761666523,15174.831929449989,187.59349143000145,50703.62713008001 2025-10-28,15:48:45.000,301,11069417,-795,0,1761666524,15174.845402069994,187.75562142000126,50703.52931040001 2025-10-28,15:48:46.000,301,11069393,-795,0,1761666525,15174.838665759999,187.86840749999828,50703.48040056001 2025-10-28,15:48:47.000,301,11069412,-795,0,1761666526,15174.852138379989,188.0939796599996,50703.52232328 2025-10-28,15:48:48.000,301,11069367,-795,0,1761666527,15174.872347309989,188.29840443000285,50703.536297520004 2025-10-28,15:48:49.000,301,11069370,-795,0,1761666528,15174.885819929994,188.47463268000138,50703.501361919996 2025-10-28,15:48:50.000,301,11069408,-795,0,1761666529,15174.939710409999,188.70725397000206,50703.4943748 2025-10-28,15:48:51.000,301,11069395,-795,0,1761666530,15174.959919339999,188.91167873999802,50703.45943920001 2025-10-28,15:48:52.000,301,11069404,-795,0,1761666531,15174.99360088999,189.17954568000278,50703.3546324 2025-10-28,15:48:53.000,301,11069349,-795,0,1761666532,15175.01380981999,189.38397044999874,50703.36161952001 2025-10-28,15:48:54.000,301,11069350,-795,0,1761666533,15175.06096399,189.62364086999878,50703.41052936001 2025-10-28,15:48:55.000,301,11069386,-795,0,1761666534,15175.12159078,189.89150781000353,50703.31270968001 2025-10-28,15:48:56.000,301,11069357,-795,0,1761666535,15175.18221757,190.13117823000357,50703.3546324 2025-10-28,15:48:57.000,301,11069380,-795,0,1761666536,15175.209162809995,190.4060943000004,50703.29873544 2025-10-28,15:48:58.000,301,11069378,-795,0,1761666537,15175.22263543,190.67396123999788,50703.20790288 2025-10-28,15:48:59.000,301,11069381,-795,0,1761666538,15175.23610804999,190.93477905000327,50703.17296728001 2025-10-28,15:49:00.000,301,11069383,-795,0,1761666539,15175.209162809995,191.21674424999946,50703.21489000001 2025-10-28,15:49:01.000,301,11069362,-795,0,1761666540,15175.188953879995,191.48461119000422,50703.22886424 2025-10-28,15:49:02.000,301,11069364,-795,0,1761666541,15175.12159078,191.7665763900004,50703.165980159996 2025-10-28,15:49:03.000,301,11069350,-795,0,1761666542,15175.067700299995,192.04854159000388,50703.15899304 2025-10-28,15:49:04.000,301,11069419,-795,0,1761666543,15174.98012827,192.30231027000264,50703.24283848001 2025-10-28,15:49:05.000,301,11069415,-795,0,1761666544,15174.919501479999,192.5701772100001,50703.31270968001 2025-10-28,15:49:06.000,301,11069388,-795,0,1761666545,15174.845402069994,192.8168967599995,50703.2847612 2025-10-28,15:49:07.000,301,11069372,-795,0,1761666546,15174.690466939988,193.09181283000362,50703.2847612 2025-10-28,15:49:08.000,301,11069376,-795,0,1761666547,15174.609631220002,193.38082715999917,50703.30572256 2025-10-28,15:49:09.000,301,11069404,-795,0,1761666548,15174.555740739997,193.5711536700037,50703.29873544 2025-10-28,15:49:10.000,301,11069408,-795,0,1761666549,15174.542268119993,193.77557843999966,50703.34065816001 2025-10-28,15:49:11.000,301,11069397,-755,0,1761666550,15174.508586570002,193.97295408000355,50703.38258088001 2025-10-28,15:49:12.000,301,11069422,-795,0,1761666551,15174.468168710002,194.128034940004,50703.3546324 2025-10-28,15:49:13.000,301,11069367,-795,0,1761666552,15174.535531809997,194.27606666999782,50703.34764528 2025-10-28,15:49:14.000,301,11069377,-795,0,1761666553,15174.569213360002,194.39590188000147,50703.40354224 2025-10-28,15:49:15.000,301,11069373,-795,0,1761666554,15174.656785389998,194.45229492000362,50703.43149072001 2025-10-28,15:49:16.000,301,11069363,-795,0,1761666555,15174.784775279993,194.51573708999786,50703.438477840005 2025-10-28,15:49:17.000,301,11069422,-795,0,1761666556,15174.825193139994,194.5580318700013,50703.368606640004 2025-10-28,15:49:18.000,301,11069421,-795,0,1761666557,15174.892556239989,194.54393361000257,50703.438477840005 2025-10-28,15:49:19.000,301,11069386,-795,0,1761666558,15174.946446719994,194.5368844800032,50703.45245208 2025-10-28,15:49:20.000,301,11069373,-795,0,1761666559,15175.02054613,194.46639318000234,50703.4943748 2025-10-28,15:49:21.000,301,11069381,-795,0,1761666560,15175.047491369995,194.40295101000083,50703.48040056001 2025-10-28,15:49:22.000,301,11069369,-795,0,1761666561,15175.14179971,194.34655796999868,50703.389568000006 2025-10-28,15:49:23.000,301,11069389,-795,0,1761666562,15175.2024265,194.23377189000166,50703.487387680005 2025-10-28,15:49:24.000,301,11069364,-795,0,1761666563,15175.269789599995,194.14213320000272,50703.501361919996 2025-10-28,15:49:25.000,301,11069352,-795,0,1761666564,15175.30347115,194.05049451000377,50703.52931040001 2025-10-28,15:49:26.000,301,11069368,-795,0,1761666565,15175.330416389996,193.9659049500042,50703.606168720005 2025-10-28,15:49:27.000,301,11069355,-795,0,1761666566,15175.30347115,193.8319714800018,50703.52931040001 2025-10-28,15:49:28.000,301,11069382,-795,0,1761666567,15175.23610804999,193.76148018000094,50703.501361919996 2025-10-28,15:49:29.000,301,11069416,-795,0,1761666568,15175.18221757,193.6063993200005,50703.54328464 2025-10-28,15:49:30.000,301,11069388,-795,0,1761666569,15175.13506339999,193.45131846000004,50703.59918160001 2025-10-28,15:49:31.000,301,11069379,-795,0,1761666570,15175.047491369995,193.3949254199979,50703.57123312 2025-10-28,15:49:32.000,301,11069346,-795,0,1761666571,15174.926237789994,193.31738498999766,50703.564246 2025-10-28,15:49:33.000,301,11069365,-795,0,1761666572,15174.804984209994,193.22574629999872,50703.69001416 2025-10-28,15:49:34.000,301,11069355,-795,0,1761666573,15174.710675869988,193.19050065000192,50703.71097552 2025-10-28,15:49:35.000,301,11069358,-795,0,1761666574,15174.562477049993,193.1129602200017,50703.75289824 2025-10-28,15:49:36.000,301,11069378,-795,0,1761666575,15174.447959780002,193.10591109000234,50703.80180808 2025-10-28,15:49:37.000,301,11069383,-795,0,1761666576,15174.380596679992,193.0636163099989,50703.773859600005 2025-10-28,15:49:38.000,301,11069379,-795,0,1761666577,15174.266079410001,193.04246892000083,50703.75289824 2025-10-28,15:49:39.000,301,11069361,-795,0,1761666578,15174.178507379991,192.97197761999996,50703.78084672 2025-10-28,15:49:40.000,301,11069365,-795,0,1761666579,15174.131353209996,192.99312500999804,50703.81578232001 2025-10-28,15:49:41.000,301,11069338,-715,0,1761666580,15174.08419904,192.98607587999868,50703.76687248001 2025-10-28,15:49:42.000,301,11069375,-795,0,1761666581,15174.090935349996,193.0283706600021,50703.724949760006 2025-10-28,15:49:43.000,301,11069402,-795,0,1761666582,15174.10440797,193.09181283000362,50703.71097552 2025-10-28,15:49:44.000,301,11069346,-795,0,1761666583,15174.198716309991,193.08476370000426,50703.81578232001 2025-10-28,15:49:45.000,301,11069355,-795,0,1761666584,15174.232397859996,193.09886196000298,50703.74591112001 2025-10-28,15:49:46.000,301,11069351,-795,0,1761666585,15174.306497270001,193.07066543999827,50703.80180808 2025-10-28,15:49:47.000,301,11069398,-795,0,1761666586,15174.387332990002,192.95083023000188,50703.773859600005 2025-10-28,15:49:48.000,301,11069421,-795,0,1761666587,15174.495113949997,192.83099501999823,50703.75988536 2025-10-28,15:49:49.000,301,11069364,-795,0,1761666588,15174.596158599998,192.6829632900044,50703.74591112001 2025-10-28,15:49:50.000,301,11069318,-795,0,1761666589,15174.676994319998,192.4573911300031,50703.773859600005 2025-10-28,15:49:51.000,301,11069320,-795,0,1761666590,15174.703939559993,192.23886810000113,50703.738924 2025-10-28,15:49:52.000,301,11069369,-795,0,1761666591,15174.703939559993,191.95690289999766,50703.69001416 2025-10-28,15:49:53.000,301,11069381,-795,0,1761666592,15174.663521699993,191.68198683000082,50703.71097552 2025-10-28,15:49:54.000,301,11069346,-795,0,1761666593,15174.616367529998,191.4564146699995,50703.75988536 2025-10-28,15:49:55.000,301,11069322,-795,0,1761666594,15174.501850259992,191.18854773000203,50703.75289824 2025-10-28,15:49:56.000,301,11069349,-795,0,1761666595,15174.468168710002,190.9629755700007,50703.773859600005 2025-10-28,15:49:57.000,301,11069329,-795,0,1761666596,15174.421014539992,190.7515016699981,50703.90661488 2025-10-28,15:49:58.000,301,11069387,-795,0,1761666597,15174.286288340001,190.58232254999893,50703.941550480005 2025-10-28,15:49:59.000,301,11069313,-795,0,1761666598,15174.212188929996,190.49773298999935,50703.8786664 2025-10-28,15:50:00.000,301,11069345,-795,0,1761666599,15174.1246169,190.4060943000004,50703.892640640006 2025-10-28,15:50:01.000,301,11069329,-795,0,1761666600,15173.989890699995,190.41314342999976,50703.91360200001 2025-10-28,15:50:02.000,301,11069351,-795,0,1761666601,15173.929263909995,190.47658560000127,50703.84373080001 2025-10-28,15:50:03.000,301,11069393,-795,0,1761666602,15173.868637119995,190.56117516000086,50703.941550480005 2025-10-28,15:50:04.000,301,11069320,-795,0,1761666603,15173.848428189995,190.70920689000195,50703.90661488 2025-10-28,15:50:05.000,301,11069285,-795,0,1761666604,15173.828219259995,190.89248426999984,50703.89962776 2025-10-28,15:50:06.000,301,11069381,-795,0,1761666605,15173.868637119995,191.1110073000018,50703.89962776 2025-10-28,15:50:07.000,301,11069351,-795,0,1761666606,15173.89558235999,191.36477598000056,50703.892640640006 2025-10-28,15:50:08.000,301,11069401,-795,0,1761666607,15173.949472839995,191.59034814000188,50703.92058912 2025-10-28,15:50:09.000,301,11069395,-795,0,1761666608,15174.01683593999,191.87231333999807,50703.88565352001 2025-10-28,15:50:10.000,301,11069423,-795,0,1761666609,15174.070726419995,192.05559072000324,50703.773859600005 2025-10-28,15:50:11.000,301,11069358,-795,0,1761666610,15174.16503476,192.309359400002,50703.75289824 2025-10-28,15:50:12.000,301,11069359,-795,0,1761666611,15174.20545262,192.51378416999796,50703.655078560005 2025-10-28,15:50:13.000,301,11069387,-795,0,1761666612,15174.293024649996,192.7816511100027,50703.68302704 2025-10-28,15:50:14.000,301,11069395,-795,0,1761666613,15174.353651439997,192.98607587999868,50703.564246 2025-10-28,15:50:15.000,301,11069387,-755,0,1761666614,15174.427750850002,193.1623041300045,50703.55027176001 2025-10-28,15:50:16.000,301,11069396,-795,0,1761666615,15174.454696089997,193.25394282000343,50703.48040056001 2025-10-28,15:50:17.000,301,11069372,-795,0,1761666616,15174.454696089997,193.31738498999766,50703.43149072001 2025-10-28,15:50:18.000,301,11069365,-795,0,1761666617,15174.468168710002,193.3737780299998,50703.51533616 2025-10-28,15:50:19.000,301,11069314,-795,0,1761666618,15174.421014539992,193.38082715999917,50703.47341344 2025-10-28,15:50:20.000,301,11069385,-795,0,1761666619,15174.353651439997,193.36672890000045,50703.45943920001 2025-10-28,15:50:21.000,301,11069364,-795,0,1761666620,15174.313233579996,193.3244341200043,50703.45943920001 2025-10-28,15:50:22.000,301,11069383,-795,0,1761666621,15174.225661550001,193.2750902100015,50703.45943920001 2025-10-28,15:50:23.000,301,11069392,-795,0,1761666622,15174.158298449991,193.24689369000407,50703.52232328 2025-10-28,15:50:24.000,301,11069402,-795,0,1761666623,15174.04378118,193.15525499999785,50703.536297520004 2025-10-28,15:50:25.000,301,11069341,-795,0,1761666624,15173.94273653,193.12000935000106,50703.55027176001 2025-10-28,15:50:26.000,301,11069374,-795,0,1761666625,15173.84169188,193.09181283000362,50703.52232328 2025-10-28,15:50:27.000,301,11069370,-795,0,1761666626,15173.76085616,193.12000935000106,50703.47341344 2025-10-28,15:50:28.000,301,11069367,-795,0,1761666627,15173.71370198999,193.1129602200017,50703.564246 2025-10-28,15:50:29.000,301,11069380,-795,0,1761666628,15173.720438299999,193.16935326000385,50703.564246 2025-10-28,15:50:30.000,301,11069386,-795,0,1761666629,15173.73391091999,193.21164804,50703.52232328 2025-10-28,15:50:31.000,301,11069328,-795,0,1761666630,15173.82148295,193.2609919500028,50703.48040056001 2025-10-28,15:50:32.000,301,11069390,-795,0,1761666631,15173.96294546,193.34558151000238,50703.4943748 2025-10-28,15:50:33.000,301,11069356,-795,0,1761666632,15174.1246169,193.4583675899994,50703.55027176001 2025-10-28,15:50:34.000,301,11069395,-795,0,1761666633,15174.286288340001,193.46541671999876,50703.45245208 2025-10-28,15:50:35.000,301,11069388,-795,0,1761666634,15174.495113949997,193.5077115000022,50703.4245036 2025-10-28,15:50:36.000,301,11069376,-795,0,1761666635,15174.703939559993,193.44426933000068,50703.389568000006 2025-10-28,15:50:37.000,301,11069358,-795,0,1761666636,15174.926237789994,193.43722020000132,50703.32668392 2025-10-28,15:50:38.000,301,11069350,-795,0,1761666637,15175.14179971,193.3737780299998,50703.333671039996 2025-10-28,15:50:39.000,301,11069383,-795,0,1761666638,15175.33715269999,193.24689369000407,50703.2498256 2025-10-28,15:50:40.000,301,11069362,-795,0,1761666639,15175.532505689996,193.08476370000426,50703.20790288 2025-10-28,15:50:41.000,301,11069369,-795,0,1761666640,15175.680704509992,192.9155845799978,50703.23585136 2025-10-28,15:50:42.000,301,11069428,-795,0,1761666641,15175.801958089993,192.69706155000313,50703.103096080005 2025-10-28,15:50:43.000,301,11069388,-795,0,1761666642,15175.923211669993,192.54902982000203,50703.12405744001 2025-10-28,15:50:44.000,301,11069358,-795,0,1761666643,15176.004047389994,192.36575244000414,50703.1100832 2025-10-28,15:50:45.000,301,11069430,-795,0,1761666644,15176.044465249994,192.1613276700009,50703.12405744001 2025-10-28,15:50:46.000,301,11069390,-795,0,1761666645,15175.997311079998,191.97100116000365,50703.152005920005 2025-10-28,15:50:47.000,301,11069360,-795,0,1761666646,15175.963629529993,191.79477290999785,50703.13803168 2025-10-28,15:50:48.000,301,11069428,-795,0,1761666647,15175.876057499998,191.66083944000275,50703.14501880001 2025-10-28,15:50:49.000,301,11069390,-795,0,1761666648,15175.768276540002,191.62559378999867,50703.19392864001 2025-10-28,15:50:50.000,301,11069378,-795,0,1761666649,15175.653759269997,191.56215162000444,50703.1799544 2025-10-28,15:50:51.000,301,11069422,-795,0,1761666650,15175.492087829996,191.5692007500038,50703.17296728001 2025-10-28,15:50:52.000,301,11069384,-795,0,1761666651,15175.350625319996,191.59034814000188,50703.1100832 2025-10-28,15:50:53.000,301,11069340,-795,0,1761666652,15175.26305329,191.59739727000124,50703.22886424 2025-10-28,15:50:54.000,301,11069424,-795,0,1761666653,15175.16200864,191.64674118000403,50703.21489000001 2025-10-28,15:50:55.000,301,11069421,-795,0,1761666654,15175.14179971,191.64674118000403,50703.221877120006 2025-10-28,15:50:56.000,301,11069393,-795,0,1761666655,15175.06096399,191.72428161000425,50703.27777408 2025-10-28,15:50:57.000,301,11069400,-795,0,1761666656,15175.05422767999,191.7172324800049,50703.29873544 2025-10-28,15:50:58.000,301,11069414,-795,0,1761666657,15175.03401874999,191.74542900000233,50703.30572256 2025-10-28,15:50:59.000,301,11069365,-795,0,1761666658,15175.047491369995,191.75952726000105,50703.319696800005 2025-10-28,15:51:00.000,301,11069367,-795,0,1761666659,15175.06096399,191.73837987000297,50703.32668392 2025-10-28,15:51:01.000,301,11069378,-795,0,1761666660,15175.10138185,191.67493770000146,50703.36161952001 2025-10-28,15:51:02.000,301,11069390,-715,0,1761666661,15175.128327089995,191.61854465999932,50703.221877120006 2025-10-28,15:51:03.000,301,11069391,-795,0,1761666662,15175.17548125999,191.59739727000124,50703.29873544 2025-10-28,15:51:04.000,301,11069394,-795,0,1761666663,15175.188953879995,191.52690597000037,50703.319696800005 2025-10-28,15:51:05.000,301,11069452,-795,0,1761666664,15175.17548125999,191.46346379999886,50703.32668392 2025-10-28,15:51:06.000,301,11069369,-795,0,1761666665,15175.148536019995,191.37887423999928,50703.368606640004 2025-10-28,15:51:07.000,301,11069393,-795,0,1761666666,15175.09464553999,191.3083829399984,50703.38258088001 2025-10-28,15:51:08.000,301,11069378,-795,0,1761666667,15175.12159078,191.23789164000482,50703.389568000006 2025-10-28,15:51:09.000,301,11069404,-795,0,1761666668,15175.09464553999,191.18149860000267,50703.46642632 2025-10-28,15:51:10.000,301,11069443,-795,0,1761666669,15175.007073509994,191.06871251999837,50703.45943920001 2025-10-28,15:51:11.000,301,11069407,-795,0,1761666670,15174.95318302999,191.03346687000158,50703.501361919996 2025-10-28,15:51:12.000,301,11069366,-635,0,1761666671,15174.872347309989,190.9629755700007,50703.4245036 2025-10-28,15:51:13.000,301,11069367,-795,0,1761666672,15174.811720519989,190.98412295999879,50703.48040056001 2025-10-28,15:51:14.000,301,11069432,-795,0,1761666673,15174.771302659989,190.94182818000263,50703.52931040001 2025-10-28,15:51:15.000,301,11069406,-795,0,1761666674,15174.717412179998,190.95592644000135,50703.4943748 2025-10-28,15:51:16.000,301,11069365,-795,0,1761666675,15174.656785389998,191.01936861000286,50703.52931040001 2025-10-28,15:51:17.000,301,11069399,-795,0,1761666676,15174.596158599998,191.10395817000244,50703.45245208 2025-10-28,15:51:18.000,301,11069378,-795,0,1761666677,15174.555740739997,191.21674424999946,50703.52232328 2025-10-28,15:51:19.000,301,11069401,-795,0,1761666678,15174.528795500002,191.28723555000033,50703.45245208 2025-10-28,15:51:20.000,301,11069373,-795,0,1761666679,15174.508586570002,191.34362859000248,50703.43149072001 2025-10-28,15:51:21.000,301,11069389,-795,0,1761666680,15174.515322879997,191.38592336999864,50703.487387680005 2025-10-28,15:51:22.000,301,11069392,-795,0,1761666681,15174.495113949997,191.407070760004,50703.44546496 2025-10-28,15:51:23.000,301,11069387,-795,0,1761666682,15174.542268119993,191.43526728000143,50703.501361919996 2025-10-28,15:51:24.000,301,11069364,-795,0,1761666683,15174.609631220002,191.4564146699995,50703.52232328 2025-10-28,15:51:25.000,301,11069373,-795,0,1761666684,15174.697203249998,191.42821815000207,50703.55027176001 2025-10-28,15:51:26.000,301,11069344,-795,0,1761666685,15174.730884799988,191.40002163000463,50703.655078560005 2025-10-28,15:51:27.000,301,11069400,-795,0,1761666686,15174.764566349993,191.37182510999992,50703.6341172 2025-10-28,15:51:28.000,301,11069429,-795,0,1761666687,15174.831929449989,191.28018642000097,50703.62713008001 2025-10-28,15:51:29.000,301,11069416,-795,0,1761666688,15174.838665759999,191.1955968600014,50703.557258880006 2025-10-28,15:51:30.000,301,11069419,-795,0,1761666689,15174.892556239989,191.06871251999837,50703.57123312 2025-10-28,15:51:31.000,301,11069392,-795,0,1761666690,15174.865610999994,190.92068079000455,50703.51533616 2025-10-28,15:51:32.000,301,11069369,-795,0,1761666691,15174.858874689999,190.7515016699981,50703.557258880006 2025-10-28,15:51:33.000,301,11069359,-795,0,1761666692,15174.845402069994,190.6528138499998,50703.58520736 2025-10-28,15:51:34.000,301,11069404,-795,0,1761666693,15174.804984209994,190.4695364700019,50703.59219448 2025-10-28,15:51:35.000,301,11069377,-795,0,1761666694,15174.744357419993,190.28625909000402,50703.66206568 2025-10-28,15:51:36.000,301,11069400,-795,0,1761666695,15174.683730629993,190.1241291000042,50703.66206568 2025-10-28,15:51:37.000,301,11069359,-795,0,1761666696,15174.609631220002,189.92675346000033,50703.69001416 2025-10-28,15:51:38.000,301,11069357,-795,0,1761666697,15174.535531809997,189.82806564000202,50703.738924 2025-10-28,15:51:39.000,301,11069368,-795,0,1761666698,15174.434487159997,189.6870830400003,50703.738924 2025-10-28,15:51:40.000,301,11069371,-795,0,1761666699,15174.346915130001,189.57429696000327,50703.78084672 2025-10-28,15:51:41.000,301,11069348,-795,0,1761666700,15174.239134169991,189.51790392000112,50703.80180808 2025-10-28,15:51:42.000,301,11069342,-795,0,1761666701,15174.18524369,189.49675653000304,50703.71097552 2025-10-28,15:51:43.000,301,11069362,-795,0,1761666702,15174.151562139996,189.49675653000304,50703.8087952 2025-10-28,15:51:44.000,301,11069333,-795,0,1761666703,15174.131353209996,189.48970740000368,50703.69700128001 2025-10-28,15:51:45.000,301,11069378,-795,0,1761666704,15174.111144279996,189.5038056600024,50703.73193688 2025-10-28,15:51:46.000,301,11069345,-795,0,1761666705,15174.1246169,189.58839522000198,50703.75988536 2025-10-28,15:51:47.000,301,11069366,-755,0,1761666706,15174.151562139996,189.65888652000285,50703.78783384 2025-10-28,15:51:48.000,301,11069373,-795,0,1761666707,15174.178507379991,189.69413216999965,50703.71097552 2025-10-28,15:51:49.000,301,11069377,-795,0,1761666708,15174.1246169,189.77167259999987,50703.71097552 2025-10-28,15:51:50.000,301,11069339,-795,0,1761666709,15174.08419904,189.83511477000138,50703.669052799996 2025-10-28,15:51:51.000,301,11069401,-795,0,1761666710,15174.090935349996,189.9338025899997,50703.703988400004 2025-10-28,15:51:52.000,301,11069345,-795,0,1761666711,15174.06399011,190.02544127999863,50703.69700128001 2025-10-28,15:51:53.000,301,11069352,-795,0,1761666712,15174.05725379999,190.07478519000142,50703.64809144001 2025-10-28,15:51:54.000,301,11069338,-795,0,1761666713,15173.99662700999,190.11707997000485,50703.669052799996 2025-10-28,15:51:55.000,301,11069334,-795,0,1761666714,15173.929263909995,190.18052213999908,50703.6341172 2025-10-28,15:51:56.000,301,11069317,-795,0,1761666715,15173.868637119995,190.27920996000466,50703.64809144001 2025-10-28,15:51:57.000,301,11069370,-795,0,1761666716,15173.84169188,190.38494691000233,50703.59219448 2025-10-28,15:51:58.000,301,11069373,-795,0,1761666717,15173.81474663999,190.44838908000384,50703.669052799996 2025-10-28,15:51:59.000,301,11069344,-795,0,1761666718,15173.78106509,190.52592951000406,50703.57822024001 2025-10-28,15:52:00.000,301,11069383,-795,0,1761666719,15173.740647229999,190.63871559000108,50703.71796264001 2025-10-28,15:52:01.000,301,11069381,-795,0,1761666720,15173.646338889994,190.74445253999875,50703.67603992001 2025-10-28,15:52:02.000,301,11069333,-795,0,1761666721,15173.612657339989,190.8995333999992,50703.655078560005 2025-10-28,15:52:03.000,301,11069376,-795,0,1761666722,15173.619393649999,191.08985991000372,50703.64809144001 2025-10-28,15:52:04.000,301,11069350,-795,0,1761666723,15173.605921029994,191.25198990000354,50703.61315584 2025-10-28,15:52:05.000,301,11069380,-795,0,1761666724,15173.599184719998,191.41411989000335,50703.6341172 2025-10-28,15:52:06.000,301,11069355,-795,0,1761666725,15173.632866269989,191.6044464000006,50703.557258880006 2025-10-28,15:52:07.000,301,11069364,-795,0,1761666726,15173.706965679994,191.68198683000082,50703.55027176001 2025-10-28,15:52:08.000,301,11069383,-795,0,1761666727,15173.767592469994,191.80887117000384,50703.50834904001 2025-10-28,15:52:09.000,301,11069360,-795,0,1761666728,15173.77432877999,191.8652642099987,50703.58520736 2025-10-28,15:52:10.000,301,11069355,-795,0,1761666729,15173.84169188,191.9498537699983,50703.54328464 2025-10-28,15:52:11.000,301,11069380,-795,0,1761666730,15173.868637119995,191.97100116000365,50703.50834904001 2025-10-28,15:52:12.000,301,11069368,-795,0,1761666731,15173.86190081,191.978050290003,50703.46642632 2025-10-28,15:52:13.000,301,11069362,-795,0,1761666732,15173.93600021999,191.9991976800011,50703.43149072001 2025-10-28,15:52:14.000,301,11069373,-795,0,1761666733,15173.929263909995,192.03444332999788,50703.45245208 2025-10-28,15:52:15.000,301,11069385,-795,0,1761666734,15173.96294546,192.02739419999853,50703.4943748 2025-10-28,15:52:16.000,301,11069366,-795,0,1761666735,15173.97641807999,192.02739419999853,50703.487387680005 2025-10-28,15:52:17.000,301,11069366,-795,0,1761666736,15173.969681769995,192.03444332999788,50703.52931040001 2025-10-28,15:52:18.000,301,11069359,-795,0,1761666737,15173.969681769995,192.05559072000324,50703.51533616 2025-10-28,15:52:19.000,301,11069398,-795,0,1761666738,15174.01683593999,192.03444332999788,50703.52931040001 2025-10-28,15:52:20.000,301,11069338,-755,0,1761666739,15174.03704486999,192.02034506999917,50703.536297520004 2025-10-28,15:52:21.000,301,11069360,-795,0,1761666740,15174.04378118,191.92870638000022,50703.50834904001 2025-10-28,15:52:22.000,301,11069333,-795,0,1761666741,15174.10440797,191.87231333999807,50703.47341344 2025-10-28,15:52:23.000,301,11069383,-795,0,1761666742,15174.131353209996,191.85116595,50703.43149072001 2025-10-28,15:52:24.000,301,11069350,-795,0,1761666743,15174.212188929996,191.85821507999935,50703.48040056001 2025-10-28,15:52:25.000,301,11069360,-795,0,1761666744,15174.299760959992,191.79477290999785,50703.47341344 2025-10-28,15:52:26.000,301,11069352,-715,0,1761666745,15174.333442509997,191.69608508999954,50703.4943748 2025-10-28,15:52:27.000,301,11069342,-795,0,1761666746,15174.373860369997,191.61854465999932,50703.44546496 2025-10-28,15:52:28.000,301,11069381,-795,0,1761666747,15174.326706200001,191.52690597000037,50703.501361919996 2025-10-28,15:52:29.000,301,11069346,-795,0,1761666748,15174.286288340001,191.41411989000335,50703.47341344 2025-10-28,15:52:30.000,301,11069345,-795,0,1761666749,15174.279552029991,191.30133380999905,50703.51533616 2025-10-28,15:52:31.000,301,11069336,-795,0,1761666750,15174.252606789996,191.18854773000203,50703.557258880006 2025-10-28,15:52:32.000,301,11069335,-795,0,1761666751,15174.178507379991,191.08985991000372,50703.45245208 2025-10-28,15:52:33.000,301,11069358,-795,0,1761666752,15174.10440797,191.03346687000158,50703.51533616 2025-10-28,15:52:34.000,301,11069378,-795,0,1761666753,15174.04378118,190.98412295999879,50703.54328464 2025-10-28,15:52:35.000,301,11069382,-795,0,1761666754,15173.94273653,190.97002470000007,50703.52931040001 2025-10-28,15:52:36.000,301,11069350,-795,0,1761666755,15173.86190081,190.99822122000478,50703.59918160001 2025-10-28,15:52:37.000,301,11069381,-795,0,1761666756,15173.78106509,191.08985991000372,50703.59918160001 2025-10-28,15:52:38.000,301,11069402,-755,0,1761666757,15173.680020439999,191.18854773000203,50703.52232328 2025-10-28,15:52:39.000,301,11069368,-795,0,1761666758,15173.605921029994,191.35067772000184,50703.59219448 2025-10-28,15:52:40.000,301,11069362,-795,0,1761666759,15173.552030549989,191.44936554000014,50703.62713008001 2025-10-28,15:52:41.000,301,11069368,-795,0,1761666760,15173.498140069998,191.62559378999867,50703.62713008001 2025-10-28,15:52:42.000,301,11069370,-795,0,1761666761,15173.477931139998,191.78067464999913,50703.66206568 2025-10-28,15:52:43.000,301,11069335,-795,0,1761666762,15173.457722209998,191.94280463999894,50703.67603992001 2025-10-28,15:52:44.000,301,11069369,-795,0,1761666763,15173.437513279998,192.11903289000475,50703.71097552 2025-10-28,15:52:45.000,301,11069383,-795,0,1761666764,15173.457722209998,192.23886810000113,50703.62713008001 2025-10-28,15:52:46.000,301,11069397,-795,0,1761666765,15173.464458519993,192.42919460999838,50703.66206568 2025-10-28,15:52:47.000,301,11069362,-795,0,1761666766,15173.538557929998,192.57722633999947,50703.64110432 2025-10-28,15:52:48.000,301,11069363,-795,0,1761666767,15173.531821619988,192.8027985000008,50703.64809144001 2025-10-28,15:52:49.000,301,11069339,-795,0,1761666768,15173.592448409989,193.02132153000275,50703.67603992001 2025-10-28,15:52:50.000,301,11069375,-795,0,1761666769,15173.69349305999,193.18345152000256,50703.62713008001 2025-10-28,15:52:51.000,301,11069352,-795,0,1761666770,15173.80127402,193.36672890000045,50703.64110432 2025-10-28,15:52:52.000,301,11069359,-795,0,1761666771,15173.868637119995,193.5218097600009,50703.57123312 2025-10-28,15:52:53.000,301,11069358,-795,0,1761666772,15173.99662700999,193.67689062000136,50703.57822024001 2025-10-28,15:52:54.000,301,11069373,-795,0,1761666773,15174.151562139996,193.78262756999902,50703.61315584 2025-10-28,15:52:55.000,301,11069349,-795,0,1761666774,15174.239134169991,193.84606974000053,50703.64809144001 2025-10-28,15:52:56.000,301,11069370,-795,0,1761666775,15174.340178819992,193.8672171299986,50703.64809144001 2025-10-28,15:52:57.000,301,11069373,-795,0,1761666776,15174.360387749992,193.87426625999797,50703.59918160001 2025-10-28,15:52:58.000,301,11069378,-795,0,1761666777,15174.373860369997,193.86016799999925,50703.62713008001 2025-10-28,15:52:59.000,301,11069366,-795,0,1761666778,15174.360387749992,193.8813153900046,50703.52931040001 2025-10-28,15:53:00.000,301,11069348,-795,0,1761666779,15174.340178819992,193.82492235000245,50703.557258880006 2025-10-28,15:53:01.000,301,11069376,-795,0,1761666780,15174.272815719996,193.79672582999774,50703.536297520004 2025-10-28,15:53:02.000,301,11069391,-795,0,1761666781,15174.198716309991,193.78262756999902,50703.55027176001 2025-10-28,15:53:03.000,301,11069373,-795,0,1761666782,15174.16503476,193.7191854000048,50703.57822024001 2025-10-28,15:53:04.000,301,11069397,-795,0,1761666783,15174.09767165999,193.67689062000136,50703.606168720005 2025-10-28,15:53:05.000,301,11069355,-795,0,1761666784,15174.05725379999,193.59230106000177,50703.66206568 2025-10-28,15:53:06.000,301,11069357,-795,0,1761666785,15174.050517489995,193.51476063000155,50703.67603992001 2025-10-28,15:53:07.000,301,11069371,-795,0,1761666786,15174.010099629995,193.43017107000196,50703.64110432 2025-10-28,15:53:08.000,301,11069385,-795,0,1761666787,15174.030308559995,193.3596797700011,50703.66206568 2025-10-28,15:53:09.000,301,11069354,-795,0,1761666788,15174.010099629995,193.23279542999808,50703.62014296 2025-10-28,15:53:10.000,301,11069358,-795,0,1761666789,15174.010099629995,193.19050065000192,50703.6341172 2025-10-28,15:53:11.000,301,11069348,-795,0,1761666790,15173.98315439,193.09886196000298,50703.68302704 2025-10-28,15:53:12.000,301,11069344,-795,0,1761666791,15173.97641807999,192.97902674999932,50703.669052799996 2025-10-28,15:53:13.000,301,11069371,-795,0,1761666792,15174.02357225,192.83099501999823,50703.61315584 2025-10-28,15:53:14.000,301,11069384,-795,0,1761666793,15174.070726419995,192.73230719999992,50703.75988536 2025-10-28,15:53:15.000,301,11069379,-795,0,1761666794,15174.08419904,192.60542286000418,50703.738924 2025-10-28,15:53:16.000,301,11069357,-795,0,1761666795,15174.11788058999,192.4573911300031,50703.71097552 2025-10-28,15:53:17.000,301,11069381,-795,0,1761666796,15174.171771069996,192.28821201000392,50703.73193688 2025-10-28,15:53:18.000,301,11069355,-795,0,1761666797,15174.18524369,192.0978854999994,50703.703988400004 2025-10-28,15:53:19.000,301,11069351,-795,0,1761666798,15174.212188929996,191.9146081200015,50703.81578232001 2025-10-28,15:53:20.000,301,11069368,-795,0,1761666799,15174.16503476,191.72428161000425,50703.78783384 2025-10-28,15:53:21.000,301,11069360,-795,0,1761666800,15174.10440797,191.5692007500038,50703.78783384 2025-10-28,15:53:22.000,301,11069392,-795,0,1761666801,15174.010099629995,191.40002163000463,50703.78084672 2025-10-28,15:53:23.000,301,11069330,-795,0,1761666802,15173.87537342999,191.18854773000203,50703.82975656 2025-10-28,15:53:24.000,301,11069358,-795,0,1761666803,15173.73391091999,191.00527035000414,50703.91360200001 2025-10-28,15:53:25.000,301,11069381,-795,0,1761666804,15173.585712099994,190.89248426999984,50703.95552472 2025-10-28,15:53:26.000,301,11069394,-635,0,1761666805,15173.410568040003,190.7162560200013,50703.892640640006 2025-10-28,15:53:27.000,301,11069404,-795,0,1761666806,15173.255632909997,190.62461733000237,50703.9485376 2025-10-28,15:53:28.000,301,11069391,-795,0,1761666807,15173.060279919991,190.5893716799983,50704.02539592 2025-10-28,15:53:29.000,301,11069387,-795,0,1761666808,15172.82450907,190.54002777000278,50704.04635728 2025-10-28,15:53:30.000,301,11069363,-795,0,1761666809,15172.66283763,190.5047821199987,50704.09526712 2025-10-28,15:53:31.000,301,11069368,-795,0,1761666810,15172.55505666999,190.52592951000406,50704.172125439996 2025-10-28,15:53:32.000,301,11069373,-795,0,1761666811,15172.400121539999,190.58232254999893,50704.060331520006 2025-10-28,15:53:33.000,301,11069356,-795,0,1761666812,15172.319285819998,190.617568200003,50704.08828 2025-10-28,15:53:34.000,301,11069402,-795,0,1761666813,15172.231713789988,190.7021577600026,50704.11622848 2025-10-28,15:53:35.000,301,11069385,-795,0,1761666814,15172.177823309998,190.79379645000154,50704.11622848 2025-10-28,15:53:36.000,301,11069376,-795,0,1761666815,15172.137405449997,190.88543514000048,50704.16513832 2025-10-28,15:53:37.000,301,11069391,-795,0,1761666816,15172.076778659997,190.99117208999814,50704.07430576 2025-10-28,15:53:38.000,301,11069366,-795,0,1761666817,15172.002679249992,191.13920381999924,50704.08828 2025-10-28,15:53:39.000,301,11069411,-795,0,1761666818,15172.090251280002,191.24494077000418,50704.08129288001 2025-10-28,15:53:40.000,301,11069388,-795,0,1761666819,15172.070042350002,191.33657946000312,50704.14417696 2025-10-28,15:53:41.000,301,11069399,-795,0,1761666820,15172.070042350002,191.43526728000143,50704.1232156 2025-10-28,15:53:42.000,301,11069390,-795,0,1761666821,15172.130669140002,191.5410042299991,50704.02539592 2025-10-28,15:53:43.000,301,11069372,-795,0,1761666822,15172.177823309998,191.64674118000403,50704.10225424001 2025-10-28,15:53:44.000,301,11069342,-795,0,1761666823,15172.292340579988,191.69608508999954,50704.05334440001 2025-10-28,15:53:45.000,301,11069348,-795,0,1761666824,15172.386648919994,191.7665763900004,50704.03238304001 2025-10-28,15:53:46.000,301,11069336,-795,0,1761666825,15172.427066779994,191.75952726000105,50704.039370160004 2025-10-28,15:53:47.000,301,11069371,-795,0,1761666826,15172.51463880999,191.72428161000425,50704.01142168001 2025-10-28,15:53:48.000,301,11069318,-795,0,1761666827,15172.59547452999,191.68198683000082,50703.96251184001 2025-10-28,15:53:49.000,301,11069371,-795,0,1761666828,15172.649365009995,191.57624988000316,50703.8786664 2025-10-28,15:53:50.000,301,11069364,-795,0,1761666829,15172.649365009995,191.5057585800023,50703.95552472 2025-10-28,15:53:51.000,301,11069382,-795,0,1761666830,15172.66283763,191.40002163000463,50703.941550480005 2025-10-28,15:53:52.000,301,11069378,-795,0,1761666831,15172.60221084,191.28018642000097,50703.8786664 2025-10-28,15:53:53.000,301,11069379,-795,0,1761666832,15172.568529289994,191.22379337999882,50703.98347320001 2025-10-28,15:53:54.000,301,11069360,-795,0,1761666833,15172.480957259999,191.18149860000267,50703.92757624 2025-10-28,15:53:55.000,301,11069353,-795,0,1761666834,15172.400121539999,191.07576164999773,50703.91360200001 2025-10-28,15:53:56.000,301,11069381,-795,0,1761666835,15172.332758439989,191.06871251999837,50703.941550480005 2025-10-28,15:53:57.000,301,11069360,-795,0,1761666836,15172.245186409993,191.07576164999773,50703.93456336001 2025-10-28,15:53:58.000,301,11069377,-795,0,1761666837,15172.144141759993,191.06871251999837,50703.990460320005 2025-10-28,15:53:59.000,301,11069354,-795,0,1761666838,15172.083514969992,191.1110073000018,50703.95552472 2025-10-28,15:54:00.000,301,11069335,-795,0,1761666839,15171.995942939997,191.16740034000395,50704.03238304001 2025-10-28,15:54:01.000,301,11069372,-795,0,1761666840,15171.948788770002,191.26608816000225,50704.109241360005 2025-10-28,15:54:02.000,301,11069374,-795,0,1761666841,15171.834271499996,191.37887423999928,50704.01142168001 2025-10-28,15:54:03.000,301,11069403,-795,0,1761666842,15171.739963159991,191.519856840001,50704.07430576 2025-10-28,15:54:04.000,301,11069340,-795,0,1761666843,15171.652391129996,191.71018334999826,50704.08129288001 2025-10-28,15:54:05.000,301,11069378,-795,0,1761666844,15171.531137549995,191.90755899000214,50704.060331520006 2025-10-28,15:54:06.000,301,11069389,-795,0,1761666845,15171.42335659,192.1613276700009,50703.96251184001 2025-10-28,15:54:07.000,301,11069378,-795,0,1761666846,15171.268421459994,192.35165417999815,50704.07430576 2025-10-28,15:54:08.000,301,11069368,-795,0,1761666847,15171.180849429998,192.56312808000075,50704.060331520006 2025-10-28,15:54:09.000,301,11069378,-795,0,1761666848,15171.046123229993,192.80984763000015,50704.11622848 2025-10-28,15:54:10.000,301,11069383,-795,0,1761666849,15170.884451789992,193.05656717999955,50704.11622848 2025-10-28,15:54:11.000,301,11069344,-795,0,1761666850,15170.823824999992,193.2398445600047,50704.11622848 2025-10-28,15:54:12.000,301,11069387,-795,0,1761666851,15170.749725590002,193.3949254199979,50704.13718984 2025-10-28,15:54:13.000,301,11069415,-795,0,1761666852,15170.641944629991,193.4583675899994,50704.207061040004 2025-10-28,15:54:14.000,301,11069368,-795,0,1761666853,15170.635208319996,193.55000627999834,50704.1930868 2025-10-28,15:54:15.000,301,11069350,-795,0,1761666854,15170.574581529996,193.52885889000027,50704.24898376001 2025-10-28,15:54:16.000,301,11069361,-795,0,1761666855,15170.52742736,193.5711536700037,50704.18609968 2025-10-28,15:54:17.000,301,11069320,-795,0,1761666856,15170.50721843,193.5711536700037,50704.25597088 2025-10-28,15:54:18.000,301,11069366,-795,0,1761666857,15170.520691049991,193.52885889000027,50704.25597088 2025-10-28,15:54:19.000,301,11069311,-795,0,1761666858,15170.500482119991,193.5218097600009,50704.228022400006 2025-10-28,15:54:20.000,301,11069318,-795,0,1761666859,15170.4870095,193.5077115000022,50704.22103528001 2025-10-28,15:54:21.000,301,11069333,-795,0,1761666860,15170.500482119991,193.51476063000155,50704.25597088 2025-10-28,15:54:22.000,301,11069357,-795,0,1761666861,15170.52742736,193.4865641100041,50704.25597088 2025-10-28,15:54:23.000,301,11069399,-795,0,1761666862,15170.534163669996,193.4865641100041,50704.26994512001 2025-10-28,15:54:24.000,301,11069350,-795,0,1761666863,15170.621735699991,193.51476063000155,50704.20007392001 2025-10-28,15:54:25.000,301,11069350,-795,0,1761666864,15170.628472010001,193.53590801999962,50704.25597088 2025-10-28,15:54:26.000,301,11069339,-795,0,1761666865,15170.675626179996,193.5852519300024,50704.24199664 2025-10-28,15:54:27.000,301,11069326,-795,0,1761666866,15170.729516660002,193.57820280000306,50704.29789360001 2025-10-28,15:54:28.000,301,11069407,-795,0,1761666867,15170.742989279992,193.63459583999793,50704.23500952 2025-10-28,15:54:29.000,301,11069351,-795,0,1761666868,15170.769934520002,193.74033279000287,50704.17911256001 2025-10-28,15:54:30.000,301,11069331,-795,0,1761666869,15170.776670829997,193.80377496000438,50704.22103528001 2025-10-28,15:54:31.000,301,11069331,-795,0,1761666870,15170.783407139992,193.93065930000012,50704.172125439996 2025-10-28,15:54:32.000,301,11069373,-795,0,1761666871,15170.736252969997,194.0434453800044,50704.25597088 2025-10-28,15:54:33.000,301,11069403,-795,0,1761666872,15170.736252969997,194.17032972000015,50704.16513832 2025-10-28,15:54:34.000,301,11069326,-795,0,1761666873,15170.729516660002,194.29721406000317,50704.23500952 2025-10-28,15:54:35.000,301,11069364,-795,0,1761666874,15170.709307730001,194.41704926999955,50704.21404816 2025-10-28,15:54:36.000,301,11069339,-795,0,1761666875,15170.742989279992,194.5227862200045,50704.22103528001 2025-10-28,15:54:37.000,301,11069383,-795,0,1761666876,15170.776670829997,194.60737578000408,50704.17911256001 2025-10-28,15:54:38.000,301,11069347,-795,0,1761666877,15170.850770240002,194.71311273000174,50704.14417696 2025-10-28,15:54:39.000,301,11069324,-795,0,1761666878,15170.931605960002,194.81180055000004,50704.172125439996 2025-10-28,15:54:40.000,301,11069335,-795,0,1761666879,15171.046123229993,194.94573402000242,50704.13020272001 2025-10-28,15:54:41.000,301,11069331,-795,0,1761666880,15171.167376809994,195.00212706000457,50704.14417696 2025-10-28,15:54:42.000,301,11069360,-795,0,1761666881,15171.308839319994,195.07261835999816,50704.09526712 2025-10-28,15:54:43.000,301,11069330,-795,0,1761666882,15171.38293873,195.16425705000438,50704.1232156 2025-10-28,15:54:44.000,301,11069345,-795,0,1761666883,15171.54461017,195.22065008999925,50704.06731864 2025-10-28,15:54:45.000,301,11069342,-795,0,1761666884,15171.60523696,195.26294487000268,50704.09526712 2025-10-28,15:54:46.000,301,11069336,-795,0,1761666885,15171.652391129996,195.29114139000012,50704.10225424001 2025-10-28,15:54:47.000,301,11069352,-795,0,1761666886,15171.70628161,195.30523964999884,50704.1232156 2025-10-28,15:54:48.000,301,11069393,-795,0,1761666887,15171.67933636999,195.3122887799982,50704.158151200005 2025-10-28,15:54:49.000,301,11069323,-795,0,1761666888,15171.591764339995,195.30523964999884,50704.109241360005 2025-10-28,15:54:50.000,301,11069348,-795,0,1761666889,15171.51766492999,195.38982920999842,50704.1930868 2025-10-28,15:54:51.000,301,11069332,-795,0,1761666890,15171.38293873,195.4250748600025,50704.17911256001 2025-10-28,15:54:52.000,301,11069364,-795,0,1761666891,15171.254948839989,195.45327137999993,50704.1930868 2025-10-28,15:54:53.000,301,11069388,-795,0,1761666892,15171.046123229993,195.55900833000487,50704.22103528001 2025-10-28,15:54:54.000,301,11069343,-795,0,1761666893,15170.904660719993,195.6717944100019,50704.24898376001 2025-10-28,15:54:55.000,301,11069361,-795,0,1761666894,15170.729516660002,195.79162961999828,50704.24199664 2025-10-28,15:54:56.000,301,11069427,-795,0,1761666895,15170.594790459996,195.96785787000408,50704.23500952 2025-10-28,15:54:57.000,301,11069332,-795,0,1761666896,15170.493745809996,196.17228264000005,50704.21404816 2025-10-28,15:54:58.000,301,11069367,-795,0,1761666897,15170.43985532999,196.33441262999986,50704.262958 2025-10-28,15:54:59.000,301,11069327,-795,0,1761666898,15170.473536879996,196.53178827000374,50704.24199664 2025-10-28,15:55:00.000,301,11069378,-795,0,1761666899,15170.44659164,196.72916391000035,50704.29789360001 2025-10-28,15:55:01.000,301,11069359,-795,0,1761666900,15170.4870095,196.84194999000465,50704.24898376001 2025-10-28,15:55:02.000,301,11069378,-795,0,1761666901,15170.588054150001,196.92653955000424,50704.228022400006 2025-10-28,15:55:03.000,301,11069361,-795,0,1761666902,15170.662153559992,197.01112911000382,50704.1930868 2025-10-28,15:55:04.000,301,11069348,-795,0,1761666903,15170.763198209992,197.0322765000019,50704.20007392001 2025-10-28,15:55:05.000,301,11069361,-795,0,1761666904,15170.823824999992,197.01817824000318,50704.158151200005 2025-10-28,15:55:06.000,301,11069369,-795,0,1761666905,15170.803616069992,197.00407998000446,50704.20007392001 2025-10-28,15:55:07.000,301,11069369,-795,0,1761666906,15170.803616069992,196.9829325899991,50704.10225424001 2025-10-28,15:55:08.000,301,11069362,-795,0,1761666907,15170.742989279992,196.96178520000103,50704.25597088 2025-10-28,15:55:09.000,301,11069321,-795,0,1761666908,15170.655417249996,196.89834302999952,50704.1930868 2025-10-28,15:55:10.000,301,11069404,-795,0,1761666909,15170.574581529996,196.8208025999993,50704.228022400006 2025-10-28,15:55:11.000,301,11069351,-795,0,1761666910,15170.433119019996,196.7573604299978,50704.207061040004 2025-10-28,15:55:12.000,301,11069365,-795,0,1761666911,15170.271447579995,196.70096739000292,50704.207061040004 2025-10-28,15:55:13.000,301,11069360,-795,0,1761666912,15170.13672137999,196.6375252200014,50704.22103528001 2025-10-28,15:55:14.000,301,11069382,-795,0,1761666913,15170.028940419994,196.5740830499999,50704.24199664 2025-10-28,15:55:15.000,301,11069367,-795,0,1761666914,15169.968313629994,196.53178827000374,50704.339816319996 2025-10-28,15:55:16.000,301,11069403,-795,0,1761666915,15169.826851119993,196.45424784000352,50704.38173904 2025-10-28,15:55:17.000,301,11069382,-795,0,1761666916,15169.752751710002,196.4260513199988,50704.34680344001 2025-10-28,15:55:18.000,301,11069362,-795,0,1761666917,15169.712333850002,196.44719871000416,50704.41667464001 2025-10-28,15:55:19.000,301,11069408,-795,0,1761666918,15169.712333850002,196.43310044999816,50704.395713280006 2025-10-28,15:55:20.000,301,11069352,-795,0,1761666919,15169.739279089998,196.49654261999967,50704.38173904 2025-10-28,15:55:21.000,301,11069378,-795,0,1761666920,15169.840323739998,196.5388374000031,50704.4027004 2025-10-28,15:55:22.000,301,11069360,-795,0,1761666921,15169.934632079989,196.59523043999798,50704.38872616001 2025-10-28,15:55:23.000,301,11069371,-795,0,1761666922,15170.069358279994,196.66572173999884,50704.339816319996 2025-10-28,15:55:24.000,301,11069351,-795,0,1761666923,15170.27818388999,196.75031129999843,50704.36776480001 2025-10-28,15:55:25.000,301,11069363,-795,0,1761666924,15170.42638271,196.76440956000442,50704.35379056 2025-10-28,15:55:26.000,301,11069374,-795,0,1761666925,15170.648680940001,196.7573604299978,50704.276932240005 2025-10-28,15:55:27.000,301,11069369,-795,0,1761666926,15170.877715479997,196.77850782000314,50704.23500952 2025-10-28,15:55:28.000,301,11069367,-795,0,1761666927,15171.106750019993,196.75031129999843,50704.22103528001 2025-10-28,15:55:29.000,301,11069318,-795,0,1761666928,15171.308839319994,196.67982000000484,50704.17911256001 2025-10-28,15:55:30.000,301,11069367,-795,0,1761666929,15171.46377445,196.55998479000118,50704.17911256001 2025-10-28,15:55:31.000,301,11069322,-795,0,1761666930,15171.55808278999,196.4260513199988,50704.21404816 2025-10-28,15:55:32.000,301,11069336,-795,0,1761666931,15171.611973269995,196.24277394000092,50704.09526712 2025-10-28,15:55:33.000,301,11069355,-795,0,1761666932,15171.62544589,196.10179133999918,50704.172125439996 2025-10-28,15:55:34.000,301,11069375,-795,0,1761666933,15171.5648191,195.89031744000386,50704.13718984 2025-10-28,15:55:35.000,301,11069403,-795,0,1761666934,15171.490719689995,195.71408918999805,50704.158151200005 2025-10-28,15:55:36.000,301,11069370,-795,0,1761666935,15171.38293873,195.55900833000487,50704.20007392001 2025-10-28,15:55:37.000,301,11069383,-795,0,1761666936,15171.174113119989,195.474418769998,50704.17911256001 2025-10-28,15:55:38.000,301,11069363,-795,0,1761666937,15170.985496439993,195.39687833999778,50704.18609968 2025-10-28,15:55:39.000,301,11069363,-795,0,1761666938,15170.823824999992,195.3404853000029,50704.158151200005 2025-10-28,15:55:40.000,301,11069354,-795,0,1761666939,15170.675626179996,195.38278007999907,50704.17911256001 2025-10-28,15:55:41.000,301,11069353,-795,0,1761666940,15170.46680057,195.43917312000121,50704.18609968 2025-10-28,15:55:42.000,301,11069382,-795,0,1761666941,15170.32533806,195.55195919999824,50704.21404816 2025-10-28,15:55:43.000,301,11069396,-795,0,1761666942,15170.17713923999,195.65769615000318,50704.1930868 2025-10-28,15:55:44.000,301,11069400,-795,0,1761666943,15170.089567209994,195.85507178999978,50704.262958 2025-10-28,15:55:45.000,301,11069406,-795,0,1761666944,15169.995258869989,196.0172017799996,50704.24199664 2025-10-28,15:55:46.000,301,11069343,-795,0,1761666945,15169.941368389998,196.23572481000156,50704.29789360001 2025-10-28,15:55:47.000,301,11069382,-795,0,1761666946,15169.927895769993,196.39785480000137,50704.29090648 2025-10-28,15:55:48.000,301,11069347,-795,0,1761666947,15169.934632079989,196.60932870000397,50704.325842080005 2025-10-28,15:55:49.000,301,11069359,-795,0,1761666948,15169.995258869989,196.76440956000442,50704.24898376001 2025-10-28,15:55:50.000,301,11069352,-795,0,1761666949,15170.05588565999,196.91244128999824,50704.31885496001 2025-10-28,15:55:51.000,301,11069383,-715,0,1761666950,15170.11651244999,197.05342388999998,50704.24898376001 2025-10-28,15:55:52.000,301,11069350,-795,0,1761666951,15170.23776602999,197.16620997000427,50704.207061040004 2025-10-28,15:55:53.000,301,11069330,-795,0,1761666952,15170.35901960999,197.23670126999787,50704.207061040004 2025-10-28,15:55:54.000,301,11069355,-795,0,1761666953,15170.42638271,197.33538909000345,50704.24898376001 2025-10-28,15:55:55.000,301,11069379,-795,0,1761666954,15170.52742736,197.34948735000216,50704.172125439996 2025-10-28,15:55:56.000,301,11069361,-795,0,1761666955,15170.588054150001,197.4270277800024,50704.22103528001 2025-10-28,15:55:57.000,301,11069367,-795,0,1761666956,15170.662153559992,197.39883125999768,50704.13718984 2025-10-28,15:55:58.000,301,11069349,-795,0,1761666957,15170.682362489992,197.4411260400011,50704.262958 2025-10-28,15:55:59.000,301,11069385,-795,0,1761666958,15170.716044039997,197.41997865000303,50704.172125439996 2025-10-28,15:56:00.000,301,11069364,-795,0,1761666959,15170.722780349992,197.39883125999768,50704.207061040004 2025-10-28,15:56:01.000,301,11069357,-715,0,1761666960,15170.729516660002,197.41997865000303,50704.158151200005 2025-10-28,15:56:02.000,301,11069339,-795,0,1761666961,15170.689098800001,197.36358561000088,50704.207061040004 2025-10-28,15:56:03.000,301,11069373,-795,0,1761666962,15170.648680940001,197.4058803900043,50704.22103528001 2025-10-28,15:56:04.000,301,11069355,-795,0,1761666963,15170.675626179996,197.39883125999768,50704.24199664 2025-10-28,15:56:05.000,301,11069372,-795,0,1761666964,15170.682362489992,197.4904699500039,50704.20007392001 2025-10-28,15:56:06.000,301,11069404,-795,0,1761666965,15170.709307730001,197.57505951000348,50704.18609968 2025-10-28,15:56:07.000,301,11069358,-795,0,1761666966,15170.716044039997,197.63145254999836,50704.13020272001 2025-10-28,15:56:08.000,301,11069355,-795,0,1761666967,15170.749725590002,197.7865334099988,50704.18609968 2025-10-28,15:56:09.000,301,11069398,-795,0,1761666968,15170.864242859992,197.8993194900031,50704.16513832 2025-10-28,15:56:10.000,301,11069394,-795,0,1761666969,15170.978760129998,198.0191546999995,50704.1232156 2025-10-28,15:56:11.000,301,11069411,-755,0,1761666970,15171.194322049989,198.16718643000058,50704.14417696 2025-10-28,15:56:12.000,301,11069337,-795,0,1761666971,15171.409883969995,198.2658742499989,50704.11622848 2025-10-28,15:56:13.000,301,11069387,-795,0,1761666972,15171.632182199995,198.37161120000383,50704.08828 2025-10-28,15:56:14.000,301,11069379,-795,0,1761666973,15171.881425669992,198.41390597999998,50704.08129288001 2025-10-28,15:56:15.000,301,11069354,-795,0,1761666974,15172.150878070002,198.4421025000047,50704.06731864 2025-10-28,15:56:16.000,301,11069391,-795,0,1761666975,15172.420330469999,198.41390597999998,50704.05334440001 2025-10-28,15:56:17.000,301,11069401,-795,0,1761666976,15172.63589238999,198.3434146799991,50703.990460320005 2025-10-28,15:56:18.000,301,11069334,-795,0,1761666977,15172.831245379995,198.27997251000488,50703.93456336001 2025-10-28,15:56:19.000,301,11069353,-795,0,1761666978,15172.979444199991,198.1319407800038,50703.84373080001 2025-10-28,15:56:20.000,301,11069371,-795,0,1761666979,15173.080488849992,198.00505644000077,50703.92757624 2025-10-28,15:56:21.000,301,11069374,-795,0,1761666980,15173.087225160001,197.84292645000096,50703.92058912 2025-10-28,15:56:22.000,301,11069352,-795,0,1761666981,15173.073752539996,197.6878455900005,50703.89962776 2025-10-28,15:56:23.000,301,11069364,-795,0,1761666982,15173.019862059991,197.51161734000198,50703.92757624 2025-10-28,15:56:24.000,301,11069359,-795,0,1761666983,15172.91881740999,197.4270277800024,50703.92757624 2025-10-28,15:56:25.000,301,11069348,-795,0,1761666984,15172.770618589995,197.2789960500013,50703.9485376 2025-10-28,15:56:26.000,301,11069376,-795,0,1761666985,15172.61568345999,197.16620997000427,50704.02539592 2025-10-28,15:56:27.000,301,11069360,-795,0,1761666986,15172.440539399999,197.0816204100047,50704.01142168001 2025-10-28,15:56:28.000,301,11069358,-795,0,1761666987,15172.265395339993,197.0675221499987,50704.09526712 2025-10-28,15:56:29.000,301,11069312,-795,0,1761666988,15172.083514969992,197.0675221499987,50704.1232156 2025-10-28,15:56:30.000,301,11069355,-795,0,1761666989,15171.841007809991,197.10981693000213,50704.10225424001 2025-10-28,15:56:31.000,301,11069394,-795,0,1761666990,15171.66586375,197.14506257999892,50704.17911256001 2025-10-28,15:56:32.000,301,11069373,-795,0,1761666991,15171.49745599999,197.26489779000258,50704.13718984 2025-10-28,15:56:33.000,301,11069376,-795,0,1761666992,15171.31557562999,197.41292952000367,50704.17911256001 2025-10-28,15:56:34.000,301,11069342,-795,0,1761666993,15171.180849429998,197.57505951000348,50704.1930868 2025-10-28,15:56:35.000,301,11069404,-795,0,1761666994,15171.086541089993,197.7865334099988,50704.29789360001 2025-10-28,15:56:36.000,301,11069380,-795,0,1761666995,15171.046123229993,198.01210557000013,50704.29090648 2025-10-28,15:56:37.000,301,11069371,-755,0,1761666996,15171.005705369993,198.20243208000466,50704.276932240005 2025-10-28,15:56:38.000,301,11069381,-795,0,1761666997,15171.019177989998,198.41390597999998,50704.26994512001 2025-10-28,15:56:39.000,301,11069364,-795,0,1761666998,15171.133695259989,198.63242901000194,50704.29090648 2025-10-28,15:56:40.000,301,11069352,-795,0,1761666999,15171.254948839989,198.81570638999983,50704.24199664 2025-10-28,15:56:41.000,301,11069395,-795,0,1761667000,15171.329048249994,198.92144334000477,50704.23500952 2025-10-28,15:56:42.000,301,11069393,-795,0,1761667001,15171.45703813999,199.06242593999923,50704.24199664 2025-10-28,15:56:43.000,301,11069390,-795,0,1761667002,15171.652391129996,199.14701549999882,50704.228022400006 2025-10-28,15:56:44.000,301,11069326,-795,0,1761667003,15171.807326260001,199.1822611500029,50704.207061040004 2025-10-28,15:56:45.000,301,11069406,-795,0,1761667004,15171.948788770002,199.1822611500029,50704.22103528001 2025-10-28,15:56:46.000,301,11069368,-795,0,1761667005,15172.083514969992,199.09062246000394,50704.13718984 2025-10-28,15:56:47.000,301,11069367,-795,0,1761667006,15172.144141759993,199.0342294200018,50704.15116408001 2025-10-28,15:56:48.000,301,11069365,-795,0,1761667007,15172.245186409993,198.89324682000006,50704.08828 2025-10-28,15:56:49.000,301,11069371,-795,0,1761667008,15172.312549509988,198.79455900000175,50704.14417696 2025-10-28,15:56:50.000,301,11069354,-795,0,1761667009,15172.359703679998,198.65357640000002,50704.158151200005 2025-10-28,15:56:51.000,301,11069360,-795,0,1761667010,15172.393385229989,198.47029902000213,50704.13020272001 2025-10-28,15:56:52.000,301,11069374,-795,0,1761667011,15172.447275709994,198.2940707700036,50704.17911256001 2025-10-28,15:56:53.000,301,11069383,-795,0,1761667012,15172.480957259999,198.10374425999908,50704.172125439996 2025-10-28,15:56:54.000,301,11069350,-795,0,1761667013,15172.487693569994,197.90636862000247,50704.1930868 2025-10-28,15:56:55.000,301,11069344,-795,0,1761667014,15172.548320359994,197.69489471999987,50704.228022400006 2025-10-28,15:56:56.000,301,11069411,-795,0,1761667015,15172.58200191,197.4763716899979,50704.24898376001 2025-10-28,15:56:57.000,301,11069359,-795,0,1761667016,15172.56179298,197.26489779000258,50704.26994512001 2025-10-28,15:56:58.000,301,11069359,-795,0,1761667017,15172.649365009995,197.0675221499987,50704.35379056 2025-10-28,15:56:59.000,301,11069353,-795,0,1761667018,15172.65610131999,196.848999120004,50704.29090648 2025-10-28,15:57:00.000,301,11069346,-795,0,1761667019,15172.6426287,196.65867260999948,50704.36776480001 2025-10-28,15:57:01.000,301,11069335,-795,0,1761667020,15172.6426287,196.44719871000416,50704.395713280006 2025-10-28,15:57:02.000,301,11069382,-795,0,1761667021,15172.57526559999,196.29916698000306,50704.34680344001 2025-10-28,15:57:03.000,301,11069368,-795,0,1761667022,15172.58200191,196.15818438000133,50704.374751920004 2025-10-28,15:57:04.000,301,11069331,-795,0,1761667023,15172.60221084,196.00310352000088,50704.41667464001 2025-10-28,15:57:05.000,301,11069398,-795,0,1761667024,15172.608947149994,195.8832683100045,50704.48654584001 2025-10-28,15:57:06.000,301,11069353,-795,0,1761667025,15172.669573939995,195.7352365800034,50704.46558448001 2025-10-28,15:57:07.000,301,11069359,-795,0,1761667026,15172.69651917999,195.56605746000423,50704.4725716 2025-10-28,15:57:08.000,301,11069398,-795,0,1761667027,15172.74367335,195.41802573000314,50704.43763600001 2025-10-28,15:57:09.000,301,11069359,-795,0,1761667028,15172.74367335,195.24884661000397,50704.47955872 2025-10-28,15:57:10.000,301,11069331,-795,0,1761667029,15172.811036449995,195.0796674900048,50704.493532960005 2025-10-28,15:57:11.000,301,11069412,-795,0,1761667030,15172.81777275999,194.92458663000434,50704.51449432001 2025-10-28,15:57:12.000,301,11069398,-795,0,1761667031,15172.844718,194.7554075099979,50704.52846856 2025-10-28,15:57:13.000,301,11069393,-795,0,1761667032,15172.88513586,194.5580318700013,50704.48654584001 2025-10-28,15:57:14.000,301,11069363,-795,0,1761667033,15172.86492693,194.40295101000083,50704.53545568001 2025-10-28,15:57:15.000,301,11069353,-795,0,1761667034,15172.90534479,194.2619684099991,50704.45161024 2025-10-28,15:57:16.000,301,11069389,-795,0,1761667035,15172.871663239996,194.0998384199993,50704.51449432001 2025-10-28,15:57:17.000,301,11069366,-795,0,1761667036,15172.83798168999,194.00819973000034,50704.493532960005 2025-10-28,15:57:18.000,301,11069360,-795,0,1761667037,15172.811036449995,193.89541365000332,50704.51449432001 2025-10-28,15:57:19.000,301,11069354,-795,0,1761667038,15172.76388228,193.8319714800018,50704.55641704001 2025-10-28,15:57:20.000,301,11069355,-795,0,1761667039,15172.66283763,193.75443105000159,50704.5773784 2025-10-28,15:57:21.000,301,11069372,-675,0,1761667040,15172.56179298,193.74738192000223,50704.47955872 2025-10-28,15:57:22.000,301,11069382,-795,0,1761667041,15172.460748329999,193.69098888000008,50704.60532688001 2025-10-28,15:57:23.000,301,11069345,-795,0,1761667042,15172.373176299989,193.62754670999857,50704.59135264 2025-10-28,15:57:24.000,301,11069384,-795,0,1761667043,15172.251922719988,193.61344844999985,50704.70314656001 2025-10-28,15:57:25.000,301,11069376,-795,0,1761667044,15172.110460210002,193.59935019000113,50704.66821096 2025-10-28,15:57:26.000,301,11069335,-795,0,1761667045,15171.935316149997,193.6204975799992,50704.64026248 2025-10-28,15:57:27.000,301,11069393,-795,0,1761667046,15171.74669947,193.6063993200005,50704.75205640001 2025-10-28,15:57:28.000,301,11069378,-795,0,1761667047,15171.531137549995,193.7050871399988,50704.75904352 2025-10-28,15:57:29.000,301,11069387,-795,0,1761667048,15171.35599348999,193.80377496000438,50704.72410792001 2025-10-28,15:57:30.000,301,11069367,-795,0,1761667049,15171.120222639998,193.92361017000076,50704.786992 2025-10-28,15:57:31.000,301,11069357,-795,0,1761667050,15170.891188100002,194.09278928999993,50704.88481168 2025-10-28,15:57:32.000,301,11069390,-795,0,1761667051,15170.736252969997,194.24787015000038,50704.93372152 2025-10-28,15:57:33.000,301,11069347,-795,0,1761667052,15170.581317839991,194.45934405000298,50704.90577304 2025-10-28,15:57:34.000,301,11069361,-795,0,1761667053,15170.42638271,194.6355723000015,50704.94070864001 2025-10-28,15:57:35.000,301,11069386,-795,0,1761667054,15170.32533806,194.81180055000004,50704.98961848001 2025-10-28,15:57:36.000,301,11069344,-675,0,1761667055,15170.18387555,195.05147097000008,50705.0315412 2025-10-28,15:57:37.000,301,11069398,-795,0,1761667056,15170.129985069994,195.2417974800046,50705.045515440004 2025-10-28,15:57:38.000,301,11069396,-795,0,1761667057,15170.049149349994,195.46736963999865,50705.03852832001 2025-10-28,15:57:39.000,301,11069394,-795,0,1761667058,15169.995258869989,195.65064702000382,50705.02455408 2025-10-28,15:57:40.000,301,11069376,-795,0,1761667059,15170.028940419994,195.81277701000363,50705.03852832001 2025-10-28,15:57:41.000,301,11069370,-795,0,1761667060,15170.028940419994,196.02425090999895,50705.01756696001 2025-10-28,15:57:42.000,301,11069363,-755,0,1761667061,15170.069358279994,196.2286756800022,50705.08743816001 2025-10-28,15:57:43.000,301,11069380,-795,0,1761667062,15170.150193999994,196.35556001999794,50705.010579839996 2025-10-28,15:57:44.000,301,11069384,-795,0,1761667063,15170.271447579995,196.49654261999967,50704.996605600005 2025-10-28,15:57:45.000,301,11069367,-795,0,1761667064,15170.40617378,196.58113217999926,50705.010579839996 2025-10-28,15:57:46.000,301,11069393,-795,0,1761667065,15170.540899979991,196.6234269600027,50705.066476800006 2025-10-28,15:57:47.000,301,11069375,-795,0,1761667066,15170.682362489992,196.67982000000484,50704.97564424 2025-10-28,15:57:48.000,301,11069388,-795,0,1761667067,15170.884451789992,196.67982000000484,50704.96865712001 2025-10-28,15:57:49.000,301,11069369,-795,0,1761667068,15171.032650609988,196.61637783000333,50704.91276016 2025-10-28,15:57:50.000,301,11069401,-795,0,1761667069,15171.201058359999,196.52473914000439,50704.93372152 2025-10-28,15:57:51.000,301,11069388,-795,0,1761667070,15171.3627298,196.39785480000137,50704.877824560004 2025-10-28,15:57:52.000,301,11069355,-795,0,1761667071,15171.531137549995,196.23572481000156,50704.947695760005 2025-10-28,15:57:53.000,301,11069316,-795,0,1761667072,15171.63891850999,196.05244743000367,50704.86385032 2025-10-28,15:57:54.000,301,11069337,-795,0,1761667073,15171.74669947,195.82687527000235,50704.780004880005 2025-10-28,15:57:55.000,301,11069401,-795,0,1761667074,15171.820798879991,195.6083522400004,50704.79397912 2025-10-28,15:57:56.000,301,11069347,-795,0,1761667075,15171.915107219997,195.40392747000442,50704.76603064 2025-10-28,15:57:57.000,301,11069331,-795,0,1761667076,15171.968997700002,195.1783553100031,50704.842888959996 2025-10-28,15:57:58.000,301,11069400,-795,0,1761667077,15171.995942939997,194.95983228000114,50704.75904352 2025-10-28,15:57:59.000,301,11069371,-795,0,1761667078,15172.002679249992,194.7554075099979,50704.79397912 2025-10-28,15:58:00.000,301,11069373,-795,0,1761667079,15172.056569729997,194.60032665000472,50704.82192760001 2025-10-28,15:58:01.000,301,11069360,-795,0,1761667080,15172.022888179992,194.52983535000385,50704.77301776001 2025-10-28,15:58:02.000,301,11069320,-795,0,1761667081,15172.083514969992,194.48049144000106,50704.828914720005 2025-10-28,15:58:03.000,301,11069339,-795,0,1761667082,15172.137405449997,194.50163882999914,50704.73808216 2025-10-28,15:58:04.000,301,11069375,-795,0,1761667083,15172.130669140002,194.61442491000344,50704.70314656001 2025-10-28,15:58:05.000,301,11069375,-795,0,1761667084,15172.224977479993,194.72721099000046,50704.69615944 2025-10-28,15:58:06.000,301,11069394,-795,0,1761667085,15172.251922719988,194.8822918500009,50704.7171208 2025-10-28,15:58:07.000,301,11069346,-795,0,1761667086,15172.305813199993,195.00212706000457,50704.69615944 2025-10-28,15:58:08.000,301,11069333,-795,0,1761667087,15172.400121539999,195.18540444000246,50704.70314656001 2025-10-28,15:58:09.000,301,11069396,-795,0,1761667088,15172.447275709994,195.33343617000355,50704.70314656001 2025-10-28,15:58:10.000,301,11069377,-795,0,1761667089,15172.49442987999,195.46736963999865,50704.612314000005 2025-10-28,15:58:11.000,301,11069374,-795,0,1761667090,15172.460748329999,195.55900833000487,50704.66821096 2025-10-28,15:58:12.000,301,11069340,-795,0,1761667091,15172.427066779994,195.6858926700006,50704.61930112 2025-10-28,15:58:13.000,301,11069358,-795,0,1761667092,15172.379912609998,195.7352365800034,50704.65423672001 2025-10-28,15:58:14.000,301,11069386,-795,0,1761667093,15172.312549509988,195.8339244000017,50704.66821096 2025-10-28,15:58:15.000,301,11069376,-795,0,1761667094,15172.204768549993,195.87621917999786,50704.73808216 2025-10-28,15:58:16.000,301,11069428,-795,0,1761667095,15172.090251280002,195.8832683100045,50704.76603064 2025-10-28,15:58:17.000,301,11069368,-795,0,1761667096,15171.908370910001,195.93966134999937,50704.75904352 2025-10-28,15:58:18.000,301,11069363,-795,0,1761667097,15171.7669084,195.96785787000408,50704.83590184 2025-10-28,15:58:19.000,301,11069347,-795,0,1761667098,15171.571555409995,195.96080874000472,50704.84987608001 2025-10-28,15:58:20.000,301,11069380,-795,0,1761667099,15171.43682920999,195.96785787000408,50704.91276016 2025-10-28,15:58:21.000,301,11069370,-795,0,1761667100,15171.254948839989,195.96080874000472,50704.84987608001 2025-10-28,15:58:22.000,301,11069378,-795,0,1761667101,15171.052859539988,195.93261222,50704.94070864001 2025-10-28,15:58:23.000,301,11069381,-795,0,1761667102,15170.897924409997,195.94671047999873,50704.97564424 2025-10-28,15:58:24.000,301,11069386,-795,0,1761667103,15170.796879759997,195.9185139600013,50705.01756696001 2025-10-28,15:58:25.000,301,11069363,-795,0,1761667104,15170.668889870001,195.93261222,50705.12237376 2025-10-28,15:58:26.000,301,11069369,-795,0,1761667105,15170.574581529996,195.9819561300028,50705.15032224 2025-10-28,15:58:27.000,301,11069358,-795,0,1761667106,15170.4870095,195.98900526000216,50705.1712836 2025-10-28,15:58:28.000,301,11069402,-715,0,1761667107,15170.412910089995,196.0453983000043,50705.234167680006 2025-10-28,15:58:29.000,301,11069369,-795,0,1761667108,15170.35901960999,196.05244743000367,50705.25512904001 2025-10-28,15:58:30.000,301,11069407,-715,0,1761667109,15170.311865439995,196.0806439500011,50705.29006464 2025-10-28,15:58:31.000,301,11069374,-795,0,1761667110,15170.27818388999,196.1299878600039,50705.31801312 2025-10-28,15:58:32.000,301,11069363,-795,0,1761667111,15170.291656509995,196.15818438000133,50705.311026 2025-10-28,15:58:33.000,301,11069389,-795,0,1761667112,15170.251238649995,196.15113525000197,50705.283077520005 2025-10-28,15:58:34.000,301,11069380,-795,0,1761667113,15170.25797495999,196.15818438000133,50705.29705176 2025-10-28,15:58:35.000,301,11069355,-795,0,1761667114,15170.25797495999,196.13703699000325,50705.32500024001 2025-10-28,15:58:36.000,301,11069383,-795,0,1761667115,15170.251238649995,196.07359482000174,50705.37391008001 2025-10-28,15:58:37.000,301,11069350,-795,0,1761667116,15170.19734816999,196.01015265000024,50705.32500024001 2025-10-28,15:58:38.000,301,11069376,-795,0,1761667117,15170.14345769,195.89736657000321,50705.40884568 2025-10-28,15:58:39.000,301,11069405,-795,0,1761667118,15170.13672137999,195.78458048999892,50705.37391008001 2025-10-28,15:58:40.000,301,11069368,-795,0,1761667119,15170.069358279994,195.6717944100019,50705.401858560006 2025-10-28,15:58:41.000,301,11069370,-795,0,1761667120,15170.062621969999,195.58015572000295,50705.32500024001 2025-10-28,15:58:42.000,301,11069364,-795,0,1761667121,15170.049149349994,195.50261529000272,50705.38788432 2025-10-28,15:58:43.000,301,11069393,-795,0,1761667122,15170.09630351999,195.38278007999907,50705.485704 2025-10-28,15:58:44.000,301,11069350,-795,0,1761667123,15170.103039829999,195.3404853000029,50705.44378128001 2025-10-28,15:58:45.000,301,11069372,-795,0,1761667124,15170.170402929994,195.3122887799982,50705.52762672 2025-10-28,15:58:46.000,301,11069376,-795,0,1761667125,15170.210820789995,195.23474834999797,50705.46474264 2025-10-28,15:58:47.000,301,11069390,-795,0,1761667126,15170.29839281999,195.16425705000438,50705.485704 2025-10-28,15:58:48.000,301,11069373,-795,0,1761667127,15170.372492229995,195.0937657500035,50705.485704 2025-10-28,15:58:49.000,301,11069384,-795,0,1761667128,15170.473536879996,194.9668814100005,50705.429807040004 2025-10-28,15:58:50.000,301,11069414,-795,0,1761667129,15170.554372599996,194.89639010999963,50705.45775552 2025-10-28,15:58:51.000,301,11069371,-795,0,1761667130,15170.648680940001,194.7554075099979,50705.42281992001 2025-10-28,15:58:52.000,301,11069370,-795,0,1761667131,15170.722780349992,194.6214740400028,50705.39487144001 2025-10-28,15:58:53.000,301,11069371,-795,0,1761667132,15170.763198209992,194.48049144000106,50705.38788432 2025-10-28,15:58:54.000,301,11069352,-795,0,1761667133,15170.796879759997,194.2901649300038,50705.39487144001 2025-10-28,15:58:55.000,301,11069406,-795,0,1761667134,15170.803616069992,194.13508407000336,50705.33897448 2025-10-28,15:58:56.000,301,11069371,-795,0,1761667135,15170.837297619997,193.9659049500042,50705.3459616 2025-10-28,15:58:57.000,301,11069350,-795,0,1761667136,15170.823824999992,193.8531188699999,50705.32500024001 2025-10-28,15:58:58.000,301,11069356,-795,0,1761667137,15170.830561310002,193.74033279000287,50705.311026 2025-10-28,15:58:59.000,301,11069376,-795,0,1761667138,15170.857506549997,193.5711536700037,50705.31801312 2025-10-28,15:59:00.000,301,11069341,-795,0,1761667139,15170.844033929992,193.51476063000155,50705.29705176 2025-10-28,15:59:01.000,301,11069398,-795,0,1761667140,15170.891188100002,193.35263064000173,50705.27609040001 2025-10-28,15:59:02.000,301,11069378,-795,0,1761667141,15170.911397030002,193.33148325000366,50705.27609040001 2025-10-28,15:59:03.000,301,11069379,-795,0,1761667142,15170.924869649993,193.21869716999936,50705.262116160004 2025-10-28,15:59:04.000,301,11069361,-795,0,1761667143,15170.924869649993,193.12000935000106,50705.2411548 2025-10-28,15:59:05.000,301,11069378,-795,0,1761667144,15170.924869649993,193.0777145700049,50705.262116160004 2025-10-28,15:59:06.000,301,11069397,-795,0,1761667145,15170.891188100002,193.0142724000034,50705.26910328 2025-10-28,15:59:07.000,301,11069352,-795,0,1761667146,15170.864242859992,192.99312500999804,50705.29705176 2025-10-28,15:59:08.000,301,11069372,-795,0,1761667147,15170.850770240002,192.9649284900006,50705.25512904001 2025-10-28,15:59:09.000,301,11069389,-795,0,1761667148,15170.763198209992,192.92263371000445,50705.311026 2025-10-28,15:59:10.000,301,11069400,-795,0,1761667149,15170.668889870001,192.95787936000124,50705.35993584 2025-10-28,15:59:11.000,301,11069364,-795,0,1761667150,15170.581317839991,193.0495180500002,50705.31801312 2025-10-28,15:59:12.000,301,11069393,-795,0,1761667151,15170.473536879996,193.12705848000041,50705.30403888001 2025-10-28,15:59:13.000,301,11069428,-795,0,1761667152,15170.36575592,193.24689369000407,50705.331987360005 2025-10-28,15:59:14.000,301,11069373,-795,0,1761667153,15170.190611859995,193.38082715999917,50705.31801312 2025-10-28,15:59:15.000,301,11069400,-795,0,1761667154,15170.049149349994,193.63459583999793,50705.3459616 2025-10-28,15:59:16.000,301,11069396,-795,0,1761667155,15169.874005289988,193.88836452000396,50705.38788432 2025-10-28,15:59:17.000,301,11069407,-795,0,1761667156,15169.752751710002,194.19852624000487,50705.36692296 2025-10-28,15:59:18.000,301,11069328,-795,0,1761667157,15169.624761819992,194.5368844800032,50705.3459616 2025-10-28,15:59:19.000,301,11069379,-795,0,1761667158,15169.476562999997,194.87524272000155,50705.36692296 2025-10-28,15:59:20.000,301,11069392,-795,0,1761667159,15169.30815525,195.2417974800046,50705.33897448 2025-10-28,15:59:21.000,301,11069401,-795,0,1761667160,15169.15995642999,195.58015572000295,50705.31801312 2025-10-28,15:59:22.000,301,11069401,-795,0,1761667161,15169.09932963999,195.90441570000257,50705.30403888001 2025-10-28,15:59:23.000,301,11069403,-795,0,1761667162,15169.0050213,196.24982307000028,50705.380897200004 2025-10-28,15:59:24.000,301,11069400,-795,0,1761667163,15168.97807605999,196.56703392000054,50705.36692296 2025-10-28,15:59:25.000,301,11069388,-795,0,1761667164,15168.95786712999,196.89834302999952,50705.380897200004 2025-10-28,15:59:26.000,301,11069329,-795,0,1761667165,15168.90397665,197.2155538799998,50705.36692296 2025-10-28,15:59:27.000,301,11069387,-795,0,1761667166,15168.850086169994,197.46932255999855,50705.38788432 2025-10-28,15:59:28.000,301,11069354,-795,0,1761667167,15168.843349859999,197.75833689000137,50705.38788432 2025-10-28,15:59:29.000,301,11069372,-795,0,1761667168,15168.823140929999,197.9980073100014,50705.38788432 2025-10-28,15:59:30.000,301,11069393,-795,0,1761667169,15168.762514139999,198.18833381999866,50705.35993584 2025-10-28,15:59:31.000,301,11069400,-795,0,1761667170,15168.735568899989,198.37161120000383,50705.331987360005 2025-10-28,15:59:32.000,301,11069422,-795,0,1761667171,15168.695151039989,198.54783945000236,50705.401858560006 2025-10-28,15:59:33.000,301,11069371,-795,0,1761667172,15168.641260559998,198.70996944000217,50705.401858560006 2025-10-28,15:59:34.000,301,11069343,-795,0,1761667173,15168.594106389988,198.82980464999855,50705.35993584 2025-10-28,15:59:35.000,301,11069384,-795,0,1761667174,15168.499798049997,198.91439420999814,50705.450768400005 2025-10-28,15:59:36.000,301,11069339,-635,0,1761667175,15168.445907569992,199.0342294200018,50705.53461384 2025-10-28,15:59:37.000,301,11069356,-795,0,1761667176,15168.304445059992,199.17521202000353,50705.45775552 2025-10-28,15:59:38.000,301,11069361,-795,0,1761667177,15168.277499819997,199.2316050599984,50705.50666536 2025-10-28,15:59:39.000,301,11069356,-795,0,1761667178,15168.203400409991,199.33029288000398,50705.569549440006 2025-10-28,15:59:40.000,301,11069353,-795,0,1761667179,15168.169718860001,199.42898070000228,50705.597497920004 2025-10-28,15:59:41.000,301,11069363,-795,0,1761667180,15168.136037309996,199.51357026000187,50705.64640776 2025-10-28,15:59:42.000,301,11069354,-795,0,1761667181,15168.149509930001,199.63340546999825,50705.6254464 2025-10-28,15:59:43.000,301,11069372,-795,0,1761667182,15168.210136720001,199.70389676999912,50705.569549440006 2025-10-28,15:59:44.000,301,11069383,-795,0,1761667183,15168.317917679997,199.7884863299987,50705.63243352 2025-10-28,15:59:45.000,301,11069371,-795,0,1761667184,15168.371808160002,199.8519285000002,50705.60448504 2025-10-28,15:59:46.000,301,11069323,-795,0,1761667185,15168.459380189997,199.91537067000172,50705.64640776 2025-10-28,15:59:47.000,301,11069356,-795,0,1761667186,15168.553688530003,199.91537067000172,50705.61147216001 2025-10-28,15:59:48.000,301,11069395,-795,0,1761667187,15168.674942109988,199.89422328000364,50705.57653656 2025-10-28,15:59:49.000,301,11069399,-795,0,1761667188,15168.782723069999,199.86602675999893,50705.53461384 2025-10-28,15:59:50.000,301,11069381,-795,0,1761667189,15168.92418558,199.76028981000127,50705.5555752 2025-10-28,15:59:51.000,301,11069364,-795,0,1761667190,15169.052175469995,199.66160199000296,50705.569549440006 2025-10-28,15:59:52.000,301,11069332,-795,0,1761667191,15169.173429049995,199.45717721999972,50705.46474264 2025-10-28,15:59:53.000,301,11069369,-795,0,1761667192,15169.301418939991,199.2598015800031,50705.569549440006 2025-10-28,15:59:54.000,301,11069341,-795,0,1761667193,15169.422672519991,199.05537680999987,50705.51365248 2025-10-28,15:59:55.000,301,11069368,-795,0,1761667194,15169.523717169992,198.7875098700024,50705.47871688 2025-10-28,15:59:56.000,301,11069403,-795,0,1761667195,15169.577607649997,198.6042324900045,50705.47871688 2025-10-28,15:59:57.000,301,11069308,-795,0,1761667196,15169.671915990002,198.3434146799991,50705.485704 2025-10-28,15:59:58.000,301,11069310,-795,0,1761667197,15169.752751710002,198.10374425999908,50705.40884568 2025-10-28,15:59:59.000,301,11069389,-795,0,1761667198,15169.847060049993,197.8852212300044,50705.45775552 2025-10-28,16:00:00.000,301,11069325,-795,0,1761667199,15169.907686839993,197.70194384999922,50705.38788432 2025-10-28,16:00:01.000,301,11069340,-795,0,1761667200,15169.988522559994,197.4904699500039,50705.44378128001 2025-10-28,16:00:02.000,301,11069347,-795,0,1761667201,15170.028940419994,197.27194692000194,50705.429807040004 2025-10-28,16:00:03.000,301,11069358,-795,0,1761667202,15170.14345769,197.0322765000019,50705.42281992001 2025-10-28,16:00:04.000,301,11069374,-795,0,1761667203,15170.170402929994,196.7855569500025,50705.45775552 2025-10-28,16:00:05.000,301,11069323,-795,0,1761667204,15170.190611859995,196.58818130999862,50705.52063960001 2025-10-28,16:00:06.000,301,11069340,-795,0,1761667205,15170.190611859995,196.4260513199988,50705.485704 2025-10-28,16:00:07.000,301,11069315,-795,0,1761667206,15170.210820789995,196.20047916000476,50705.43679416 2025-10-28,16:00:08.000,301,11069374,-795,0,1761667207,15170.18387555,196.10179133999918,50705.401858560006 2025-10-28,16:00:09.000,301,11069318,-795,0,1761667208,15170.109776139994,196.02425090999895,50705.45775552 2025-10-28,16:00:10.000,301,11069338,-795,0,1761667209,15170.09630351999,195.9819561300028,50705.5555752 2025-10-28,16:00:11.000,301,11069323,-795,0,1761667210,15169.975049939989,195.97490700000344,50705.5555752 2025-10-28,16:00:12.000,301,11069349,-795,0,1761667211,15169.887477909993,196.0172017799996,50705.49269112001 2025-10-28,16:00:13.000,301,11069325,-795,0,1761667212,15169.793169569988,196.02425090999895,50705.54160096001 2025-10-28,16:00:14.000,301,11069344,-795,0,1761667213,15169.644970749992,196.10179133999918,50705.5555752 2025-10-28,16:00:15.000,301,11069351,-795,0,1761667214,15169.537189789997,196.15113525000197,50705.51365248 2025-10-28,16:00:16.000,301,11069334,-795,0,1761667215,15169.415936209996,196.1793317699994,50705.569549440006 2025-10-28,16:00:17.000,301,11069336,-795,0,1761667216,15169.28121000999,196.21457742000348,50705.53461384 2025-10-28,16:00:18.000,301,11069332,-795,0,1761667217,15169.12627488,196.263921329999,50705.52762672 2025-10-28,16:00:19.000,301,11069310,-795,0,1761667218,15168.98481237,196.33441262999986,50705.569549440006 2025-10-28,16:00:20.000,301,11069363,-795,0,1761667219,15168.863558789999,196.41900218999945,50705.57653656 2025-10-28,16:00:21.000,301,11069317,-795,0,1761667220,15168.775986759989,196.46129697000288,50705.66038200001 2025-10-28,16:00:22.000,301,11069340,-795,0,1761667221,15168.627787939993,196.50359174999903,50705.63243352 2025-10-28,16:00:23.000,301,11069359,-795,0,1761667222,15168.546952219993,196.58818130999862,50705.60448504 2025-10-28,16:00:24.000,301,11069334,-795,0,1761667223,15168.466116499992,196.61637783000333,50705.548588080004 2025-10-28,16:00:25.000,301,11069328,-795,0,1761667224,15168.392017090002,196.66572173999884,50705.67435624 2025-10-28,16:00:26.000,301,11069344,-795,0,1761667225,15168.317917679997,196.75031129999843,50705.67435624 2025-10-28,16:00:27.000,301,11069317,-795,0,1761667226,15168.264027199992,196.79260608000186,50705.618459280005 2025-10-28,16:00:28.000,301,11069329,-755,0,1761667227,15168.311181370002,196.82785172999866,50705.618459280005 2025-10-28,16:00:29.000,301,11069313,-795,0,1761667228,15168.250554580001,196.85604825000337,50705.53461384 2025-10-28,16:00:30.000,301,11069365,-795,0,1761667229,15168.196664099996,196.85604825000337,50705.57653656 2025-10-28,16:00:31.000,301,11069309,-795,0,1761667230,15168.189927790001,196.8842447700008,50705.61147216001 2025-10-28,16:00:32.000,301,11069326,-795,0,1761667231,15168.149509930001,196.9476869400023,50705.61147216001 2025-10-28,16:00:33.000,301,11069404,-795,0,1761667232,15168.156246239996,197.01112911000382,50705.70230472 2025-10-28,16:00:34.000,301,11069370,-715,0,1761667233,15168.149509930001,197.14506257999892,50705.66038200001 2025-10-28,16:00:35.000,301,11069342,-795,0,1761667234,15168.129301,197.27194692000194,50705.66038200001 2025-10-28,16:00:36.000,301,11069352,-795,0,1761667235,15168.10909207,197.4411260400011,50705.66038200001 2025-10-28,16:00:37.000,301,11069304,-795,0,1761667236,15168.10909207,197.63145254999836,50705.70230472 2025-10-28,16:00:38.000,301,11069328,-795,0,1761667237,15168.169718860001,197.82882819000224,50705.667369120005 2025-10-28,16:00:39.000,301,11069348,-795,0,1761667238,15168.169718860001,198.0332529599982,50705.569549440006 2025-10-28,16:00:40.000,301,11069344,-795,0,1761667239,15168.216873029996,198.23767773000145,50705.58352368 2025-10-28,16:00:41.000,301,11069372,-795,0,1761667240,15168.311181370002,198.41390597999998,50705.597497920004 2025-10-28,16:00:42.000,301,11069338,-795,0,1761667241,15168.405489709992,198.56898684000043,50705.59051080001 2025-10-28,16:00:43.000,301,11069354,-795,0,1761667242,15168.506534359993,198.71701857000153,50705.5555752 2025-10-28,16:00:44.000,301,11069296,-795,0,1761667243,15168.695151039989,198.87209943000198,50705.53461384 2025-10-28,16:00:45.000,301,11069357,-795,0,1761667244,15168.843349859999,198.97078725000028,50705.52762672 2025-10-28,16:00:46.000,301,11069377,-795,0,1761667245,15169.031966539995,199.04127855000115,50705.47871688 2025-10-28,16:00:47.000,301,11069344,-795,0,1761667246,15169.2071106,199.0976715900033,50705.401858560006 2025-10-28,16:00:48.000,301,11069382,-795,0,1761667247,15169.362045729991,199.06242593999923,50705.47172976001 2025-10-28,16:00:49.000,301,11069312,-795,0,1761667248,15169.597816579997,199.08357333000458,50705.40884568 2025-10-28,16:00:50.000,301,11069344,-755,0,1761667249,15169.786433259993,199.05537680999987,50705.35993584 2025-10-28,16:00:51.000,301,11069329,-795,0,1761667250,15169.968313629994,198.96373812000093,50705.35294872001 2025-10-28,16:00:52.000,301,11069364,-795,0,1761667251,15170.13672137999,198.90734507999878,50705.35993584 2025-10-28,16:00:53.000,301,11069326,-795,0,1761667252,15170.29839281999,198.8227555199992,50705.25512904001 2025-10-28,16:00:54.000,301,11069338,-795,0,1761667253,15170.473536879996,198.73111683000025,50705.262116160004 2025-10-28,16:00:55.000,301,11069355,-795,0,1761667254,15170.594790459996,198.61833075000322,50705.25512904001 2025-10-28,16:00:56.000,301,11069341,-795,0,1761667255,15170.763198209992,198.49849553999957,50705.22718056001 2025-10-28,16:00:57.000,301,11069346,-795,0,1761667256,15170.891188100002,198.3434146799991,50705.20621920001 2025-10-28,16:00:58.000,301,11069387,-795,0,1761667257,15171.012441679988,198.22357947000273,50705.1712836 2025-10-28,16:00:59.000,301,11069335,-715,0,1761667258,15171.106750019993,198.07554774000164,50705.12237376 2025-10-28,16:01:00.000,301,11069351,-795,0,1761667259,15171.187585739994,197.89227036000375,50705.10839952001 2025-10-28,16:01:01.000,301,11069345,-795,0,1761667260,15171.254948839989,197.70899297999858,50705.03852832001 2025-10-28,16:01:02.000,301,11069309,-795,0,1761667261,15171.27515776999,197.58210864000284,50705.02455408 2025-10-28,16:01:03.000,301,11069345,-795,0,1761667262,15171.308839319994,197.44817517000047,50705.045515440004 2025-10-28,16:01:04.000,301,11069341,-795,0,1761667263,15171.322311939999,197.30719256999873,50705.07346392 2025-10-28,16:01:05.000,301,11069350,-795,0,1761667264,15171.27515776999,197.14506257999892,50705.12237376 2025-10-28,16:01:06.000,301,11069372,-795,0,1761667265,15171.254948839989,196.96178520000103,50705.13634800001 2025-10-28,16:01:07.000,301,11069378,-795,0,1761667266,15171.187585739994,196.79965521000122,50705.13634800001 2025-10-28,16:01:08.000,301,11069393,-795,0,1761667267,15171.147167879994,196.60932870000397,50705.09442528 2025-10-28,16:01:09.000,301,11069303,-795,0,1761667268,15171.113486329989,196.46129697000288,50705.15032224 2025-10-28,16:01:10.000,301,11069322,-795,0,1761667269,15171.039386919998,196.263921329999,50705.1712836 2025-10-28,16:01:11.000,301,11069323,-795,0,1761667270,15171.019177989998,196.03834916999767,50705.17827072 2025-10-28,16:01:12.000,301,11069334,-795,0,1761667271,15170.958551199998,195.8339244000017,50705.19923208 2025-10-28,16:01:13.000,301,11069326,-795,0,1761667272,15170.945078579993,195.65769615000318,50705.213206320004 2025-10-28,16:01:14.000,301,11069326,-795,0,1761667273,15170.844033929992,195.44622225000057,50705.213206320004 2025-10-28,16:01:15.000,301,11069322,-795,0,1761667274,15170.823824999992,195.2276992199986,50705.2411548 2025-10-28,16:01:16.000,301,11069322,-795,0,1761667275,15170.796879759997,195.0162253200033,50705.26910328 2025-10-28,16:01:17.000,301,11069380,-795,0,1761667276,15170.810352380002,194.7836040300026,50705.22019344 2025-10-28,16:01:18.000,301,11069315,-795,0,1761667277,15170.776670829997,194.52983535000385,50705.26910328 2025-10-28,16:01:19.000,301,11069382,-795,0,1761667278,15170.796879759997,194.29721406000317,50705.24814192 2025-10-28,16:01:20.000,301,11069319,-795,0,1761667279,15170.796879759997,194.07164190000185,50705.283077520005 2025-10-28,16:01:21.000,301,11069343,-795,0,1761667280,15170.810352380002,193.8319714800018,50705.234167680006 2025-10-28,16:01:22.000,301,11069343,-795,0,1761667281,15170.783407139992,193.6063993200005,50705.2411548 2025-10-28,16:01:23.000,301,11069299,-795,0,1761667282,15170.823824999992,193.3949254199979,50705.262116160004 2025-10-28,16:01:24.000,301,11069349,-795,0,1761667283,15170.870979170002,193.28213934000087,50705.22718056001 2025-10-28,16:01:25.000,301,11069349,-795,0,1761667284,15170.897924409997,193.1482058699985,50705.27609040001 2025-10-28,16:01:26.000,301,11069342,-795,0,1761667285,15170.911397030002,193.04246892000083,50705.22019344 2025-10-28,16:01:27.000,301,11069329,-795,0,1761667286,15170.978760129998,192.94378110000252,50705.20621920001 2025-10-28,16:01:28.000,301,11069328,-795,0,1761667287,15171.059595849998,192.85214241000358,50705.26910328 2025-10-28,16:01:29.000,301,11069356,-795,0,1761667288,15171.079804779998,192.78870024000207,50705.2411548 2025-10-28,16:01:30.000,301,11069319,-795,0,1761667289,15171.187585739994,192.74640545999864,50705.17827072 2025-10-28,16:01:31.000,301,11069387,-795,0,1761667290,15171.261685149999,192.63361938000162,50705.19923208 2025-10-28,16:01:32.000,301,11069370,-755,0,1761667291,15171.322311939999,192.58427546999883,50705.164296480005 2025-10-28,16:01:33.000,301,11069334,-795,0,1761667292,15171.37620241999,192.48558765000053,50705.18525784001 2025-10-28,16:01:34.000,301,11069365,-795,0,1761667293,15171.38293873,192.44329287000437,50705.19923208 2025-10-28,16:01:35.000,301,11069373,-795,0,1761667294,15171.41662027999,192.42919460999838,50705.17827072 2025-10-28,16:01:36.000,301,11069382,-795,0,1761667295,15171.43682920999,192.42214547999902,50705.22019344 2025-10-28,16:01:37.000,301,11069357,-795,0,1761667296,15171.409883969995,192.39394896000158,50705.164296480005 2025-10-28,16:01:38.000,301,11069342,-795,0,1761667297,15171.42335659,192.40099809000094,50705.19923208 2025-10-28,16:01:39.000,301,11069414,-795,0,1761667298,15171.40314766,192.46444026000245,50705.19923208 2025-10-28,16:01:40.000,301,11069328,-795,0,1761667299,15171.329048249994,192.49968590999924,50705.25512904001 2025-10-28,16:01:41.000,301,11069363,-795,0,1761667300,15171.302103009999,192.54198069000267,50705.19224496 2025-10-28,16:01:42.000,301,11069349,-795,0,1761667301,15171.201058359999,192.62657025000226,50705.25512904001 2025-10-28,16:01:43.000,301,11069318,-795,0,1761667302,15171.113486329989,192.69706155000313,50705.213206320004 2025-10-28,16:01:44.000,301,11069340,-795,0,1761667303,15170.985496439993,192.8168967599995,50705.29006464 2025-10-28,16:01:45.000,301,11069369,-795,0,1761667304,15170.891188100002,192.97197761999996,50705.26910328 2025-10-28,16:01:46.000,301,11069380,-795,0,1761667305,15170.749725590002,193.13410760999977,50705.30403888001 2025-10-28,16:01:47.000,301,11069338,-795,0,1761667306,15170.540899979991,193.34558151000238,50705.2411548 2025-10-28,16:01:48.000,301,11069377,-795,0,1761667307,15170.37922853999,193.57820280000306,50705.30403888001 2025-10-28,16:01:49.000,301,11069326,-795,0,1761667308,15170.17713923999,193.8178732200031,50705.36692296 2025-10-28,16:01:50.000,301,11069354,-795,0,1761667309,15170.028940419994,194.10688754999865,50705.42281992001 2025-10-28,16:01:51.000,301,11069319,-795,0,1761667310,15169.860532669998,194.40295101000083,50705.401858560006 2025-10-28,16:01:52.000,301,11069334,-795,0,1761667311,15169.712333850002,194.72721099000046,50705.429807040004 2025-10-28,16:01:53.000,301,11069369,-795,0,1761667312,15169.604552889992,194.9668814100005,50705.44378128001 2025-10-28,16:01:54.000,301,11069355,-795,0,1761667313,15169.523717169992,195.30523964999884,50705.45775552 2025-10-28,16:01:55.000,301,11069346,-795,0,1761667314,15169.436145139996,195.58015572000295,50705.429807040004 2025-10-28,16:01:56.000,301,11069373,-795,0,1761667315,15169.355309419996,195.82687527000235,50705.485704 2025-10-28,16:01:57.000,301,11069370,-795,0,1761667316,15169.301418939991,196.05949656000303,50705.499678240005 2025-10-28,16:01:58.000,301,11069381,-795,0,1761667317,15169.18016535999,196.28506872000435,50705.51365248 2025-10-28,16:01:59.000,301,11069377,-795,0,1761667318,15169.133011189995,196.49654261999967,50705.54160096001 2025-10-28,16:02:00.000,301,11069366,-795,0,1761667319,15169.02523023,196.63047609000205,50705.54160096001 2025-10-28,16:02:01.000,301,11069351,-795,0,1761667320,15168.96460344,196.76440956000442,50705.52762672 2025-10-28,16:02:02.000,301,11069393,-795,0,1761667321,15168.890504029994,196.8701465100021,50705.597497920004 2025-10-28,16:02:03.000,301,11069343,-795,0,1761667322,15168.829877239994,196.9476869400023,50705.53461384 2025-10-28,16:02:04.000,301,11069368,-795,0,1761667323,15168.782723069999,197.01112911000382,50705.57653656 2025-10-28,16:02:05.000,301,11069401,-795,0,1761667324,15168.775986759989,197.05342388999998,50705.67435624 2025-10-28,16:02:06.000,301,11069341,-795,0,1761667325,15168.762514139999,197.0816204100047,50705.667369120005 2025-10-28,16:02:07.000,301,11069372,-795,0,1761667326,15168.755777829989,197.10981693000213,50705.70230472 2025-10-28,16:02:08.000,301,11069326,-795,0,1761667327,15168.775986759989,197.11686606000148,50705.73025320001 2025-10-28,16:02:09.000,301,11069358,-795,0,1761667328,15168.775986759989,197.08866954000405,50705.786150160005 2025-10-28,16:02:10.000,301,11069355,-795,0,1761667329,15168.850086169994,197.0816204100047,50705.77217592 2025-10-28,16:02:11.000,301,11069375,-795,0,1761667330,15168.92418558,196.99703084999783,50705.716278960004 2025-10-28,16:02:12.000,301,11069353,-795,0,1761667331,15168.91744926999,196.98998171999847,50705.60448504 2025-10-28,16:02:13.000,301,11069361,-795,0,1761667332,15169.0050213,196.91244128999824,50705.67435624 2025-10-28,16:02:14.000,301,11069372,-795,0,1761667333,15168.991548679995,196.77145869000378,50705.75121456 2025-10-28,16:02:15.000,301,11069357,-795,0,1761667334,15169.052175469995,196.71506565000163,50705.6953176 2025-10-28,16:02:16.000,301,11069368,-795,0,1761667335,15169.10606595,196.58113217999926,50705.716278960004 2025-10-28,16:02:17.000,301,11069331,-795,0,1761667336,15169.193637979995,196.43310044999816,50705.74422744 2025-10-28,16:02:18.000,301,11069355,-795,0,1761667337,15169.2071106,196.27097045999835,50705.74422744 2025-10-28,16:02:19.000,301,11069360,-795,0,1761667338,15169.26100107999,196.1158895999979,50705.82108576 2025-10-28,16:02:20.000,301,11069353,-795,0,1761667339,15169.368782040001,195.96785787000408,50705.765188800004 2025-10-28,16:02:21.000,301,11069374,-795,0,1761667340,15169.429408830001,195.7986787500049,50705.70929184001 2025-10-28,16:02:22.000,301,11069326,-795,0,1761667341,15169.429408830001,195.65064702000382,50705.72326608 2025-10-28,16:02:23.000,301,11069347,-795,0,1761667342,15169.496771929997,195.474418769998,50705.667369120005 2025-10-28,16:02:24.000,301,11069347,-795,0,1761667343,15169.530453480002,195.30523964999884,50705.67435624 2025-10-28,16:02:25.000,301,11069381,-795,0,1761667344,15169.624761819992,195.10786401000223,50705.64640776 2025-10-28,16:02:26.000,301,11069363,-795,0,1761667345,15169.651707060002,194.86114446000283,50705.667369120005 2025-10-28,16:02:27.000,301,11069366,-795,0,1761667346,15169.732542780002,194.67786707999767,50705.70230472 2025-10-28,16:02:28.000,301,11069374,-795,0,1761667347,15169.799905879998,194.50163882999914,50705.66038200001 2025-10-28,16:02:29.000,301,11069368,-795,0,1761667348,15169.867268979993,194.26901753999846,50705.597497920004 2025-10-28,16:02:30.000,301,11069338,-795,0,1761667349,15169.914423149989,194.07164190000185,50705.63942064001 2025-10-28,16:02:31.000,301,11069369,-795,0,1761667350,15169.934632079989,193.92361017000076,50705.65339488 2025-10-28,16:02:32.000,301,11069356,-795,0,1761667351,15169.961577319998,193.7332836600035,50705.597497920004 2025-10-28,16:02:33.000,301,11069381,-795,0,1761667352,15169.995258869989,193.53590801999962,50705.667369120005 2025-10-28,16:02:34.000,301,11069391,-795,0,1761667353,15170.015467799989,193.40197455000452,50705.72326608 2025-10-28,16:02:35.000,301,11069378,-795,0,1761667354,15170.028940419994,193.26804108000215,50705.63243352 2025-10-28,16:02:36.000,301,11069353,-795,0,1761667355,15170.062621969999,193.12000935000106,50705.59051080001 2025-10-28,16:02:37.000,301,11069362,-795,0,1761667356,15170.150193999994,193.00722327000403,50705.53461384 2025-10-28,16:02:38.000,301,11069419,-795,0,1761667357,15170.19734816999,192.88738806000038,50705.597497920004 2025-10-28,16:02:39.000,301,11069379,-795,0,1761667358,15170.30512913,192.8027985000008,50705.61147216001 2025-10-28,16:02:40.000,301,11069360,-795,0,1761667359,15170.352283299995,192.74640545999864,50705.59051080001 2025-10-28,16:02:41.000,301,11069398,-795,0,1761667360,15170.513954739996,192.72525807000056,50705.548588080004 2025-10-28,16:02:42.000,301,11069326,-795,0,1761667361,15170.601526769991,192.64066851000098,50705.52762672 2025-10-28,16:02:43.000,301,11069358,-795,0,1761667362,15170.729516660002,192.63361938000162,50705.548588080004 2025-10-28,16:02:44.000,301,11069374,-795,0,1761667363,15170.830561310002,192.5913245999982,50705.52762672 2025-10-28,16:02:45.000,301,11069371,-795,0,1761667364,15170.972023820003,192.54198069000267,50705.47172976001 2025-10-28,16:02:46.000,301,11069370,-675,0,1761667365,15171.025914299993,192.5208333000046,50705.46474264 2025-10-28,16:02:47.000,301,11069379,-795,0,1761667366,15171.120222639998,192.42919460999838,50705.401858560006 2025-10-28,16:02:48.000,301,11069352,-795,0,1761667367,15171.214530979989,192.36575244000414,50705.42281992001 2025-10-28,16:02:49.000,301,11069359,-795,0,1761667368,15171.288630389994,192.2600154899992,50705.38788432 2025-10-28,16:02:50.000,301,11069372,-795,0,1761667369,15171.369466109994,192.14722941000218,50705.42281992001 2025-10-28,16:02:51.000,301,11069389,-795,0,1761667370,15171.369466109994,191.978050290003,50705.38788432 2025-10-28,16:02:52.000,301,11069362,-795,0,1761667371,15171.3627298,191.79477290999785,50705.331987360005 2025-10-28,16:02:53.000,301,11069345,-795,0,1761667372,15171.3627298,191.59034814000188,50705.29705176 2025-10-28,16:02:54.000,301,11069378,-795,0,1761667373,15171.35599348999,191.37182510999992,50705.3459616 2025-10-28,16:02:55.000,301,11069370,-795,0,1761667374,15171.288630389994,191.1955968600014,50705.39487144001 2025-10-28,16:02:56.000,301,11069342,-795,0,1761667375,15171.207794669994,191.02641774000222,50705.331987360005 2025-10-28,16:02:57.000,301,11069359,-795,0,1761667376,15171.106750019993,190.87838601000112,50705.37391008001 2025-10-28,16:02:58.000,301,11069348,-795,0,1761667377,15171.059595849998,190.72330515000067,50705.45775552 2025-10-28,16:02:59.000,301,11069362,-795,0,1761667378,15170.945078579993,190.66691210999852,50705.44378128001 2025-10-28,16:03:00.000,301,11069312,-795,0,1761667379,15170.830561310002,190.61051907000365,50705.450768400005 2025-10-28,16:03:01.000,301,11069370,-795,0,1761667380,15170.796879759997,190.54002777000278,50705.46474264 2025-10-28,16:03:02.000,301,11069332,-795,0,1761667381,15170.702571419992,190.53297864000342,50705.450768400005 2025-10-28,16:03:03.000,301,11069352,-795,0,1761667382,15170.655417249996,190.52592951000406,50705.429807040004 2025-10-28,16:03:04.000,301,11069377,-795,0,1761667383,15170.648680940001,190.5188803800047,50705.46474264 2025-10-28,16:03:05.000,301,11069365,-795,0,1761667384,15170.648680940001,190.54002777000278,50705.45775552 2025-10-28,16:03:06.000,301,11069399,-795,0,1761667385,15170.621735699991,190.56822429000022,50705.49269112001 2025-10-28,16:03:07.000,301,11069368,-795,0,1761667386,15170.655417249996,190.61051907000365,50705.51365248 2025-10-28,16:03:08.000,301,11069335,-795,0,1761667387,15170.628472010001,190.63871559000108,50705.45775552 2025-10-28,16:03:09.000,301,11069377,-795,0,1761667388,15170.614999389996,190.63871559000108,50705.450768400005 2025-10-28,16:03:10.000,301,11069385,-795,0,1761667389,15170.621735699991,190.68805950000387,50705.44378128001 2025-10-28,16:03:11.000,301,11069338,-795,0,1761667390,15170.581317839991,190.77264906000346,50705.32500024001 2025-10-28,16:03:12.000,301,11069378,-795,0,1761667391,15170.561108909991,190.80789471000026,50705.380897200004 2025-10-28,16:03:13.000,301,11069329,-795,0,1761667392,15170.46680057,190.82199296999897,50705.401858560006 2025-10-28,16:03:14.000,301,11069391,-795,0,1761667393,15170.44659164,190.84314036000433,50705.42281992001 2025-10-28,16:03:15.000,301,11069334,-795,0,1761667394,15170.30512913,190.85723862000305,50705.35294872001 2025-10-28,16:03:16.000,301,11069378,-795,0,1761667395,15170.190611859995,190.90658252999856,50705.37391008001 2025-10-28,16:03:17.000,301,11069350,-795,0,1761667396,15170.001995179999,190.9277299200039,50705.42281992001 2025-10-28,16:03:18.000,301,11069348,-795,0,1761667397,15169.786433259993,191.03346687000158,50705.49269112001 2025-10-28,16:03:19.000,301,11069360,-795,0,1761667398,15169.611289200002,191.11805643000116,50705.40884568 2025-10-28,16:03:20.000,301,11069364,-795,0,1761667399,15169.436145139996,191.21674424999946,50705.45775552 2025-10-28,16:03:21.000,301,11069366,-795,0,1761667400,15169.26773739,191.34362859000248,50705.499678240005 2025-10-28,16:03:22.000,301,11069370,-795,0,1761667401,15169.112802259995,191.5057585800023,50705.548588080004 2025-10-28,16:03:23.000,301,11069350,-795,0,1761667402,15168.991548679995,191.7031342199989,50705.548588080004 2025-10-28,16:03:24.000,301,11069353,-795,0,1761667403,15168.883767719999,191.9146081200015,50705.569549440006 2025-10-28,16:03:25.000,301,11069345,-795,0,1761667404,15168.83661354999,192.14018028000282,50705.56256232001 2025-10-28,16:03:26.000,301,11069371,-795,0,1761667405,15168.85682247999,192.41509634999966,50705.52063960001 2025-10-28,16:03:27.000,301,11069383,-795,0,1761667406,15168.92418558,192.64771764000034,50705.548588080004 2025-10-28,16:03:28.000,301,11069356,-795,0,1761667407,15168.991548679995,192.90853544999845,50705.49269112001 2025-10-28,16:03:29.000,301,11069351,-795,0,1761667408,15169.10606595,193.15525499999785,50705.485704 2025-10-28,16:03:30.000,301,11069372,-795,0,1761667409,15169.28121000999,193.41607281000324,50705.52762672 2025-10-28,16:03:31.000,301,11069362,-795,0,1761667410,15169.463090379992,193.64164497000456,50705.44378128001 2025-10-28,16:03:32.000,301,11069356,-795,0,1761667411,15169.604552889992,193.83902061000117,50705.49269112001 2025-10-28,16:03:33.000,301,11069378,-795,0,1761667412,15169.799905879998,194.02934711999842,50705.43679416 2025-10-28,16:03:34.000,301,11069348,-795,0,1761667413,15170.001995179999,194.15623146000144,50705.42281992001 2025-10-28,16:03:35.000,301,11069352,-795,0,1761667414,15170.14345769,194.19852624000487,50705.35294872001 2025-10-28,16:03:36.000,301,11069344,-795,0,1761667415,15170.2849202,194.23377189000166,50705.35993584 2025-10-28,16:03:37.000,301,11069352,-795,0,1761667416,15170.44659164,194.2267227600023,50705.311026 2025-10-28,16:03:38.000,301,11069377,-795,0,1761667417,15170.601526769991,194.15623146000144,50705.262116160004 2025-10-28,16:03:39.000,301,11069357,-795,0,1761667418,15170.655417249996,194.0152488599997,50705.213206320004 2025-10-28,16:03:40.000,301,11069391,-795,0,1761667419,15170.736252969997,193.8178732200031,50705.26910328 2025-10-28,16:03:41.000,301,11069360,-795,0,1761667420,15170.810352380002,193.61344844999985,50705.26910328 2025-10-28,16:03:42.000,301,11069353,-795,0,1761667421,15170.796879759997,193.31738498999766,50705.27609040001 2025-10-28,16:03:43.000,301,11069381,-795,0,1761667422,15170.742989279992,193.08476370000426,50705.2411548 2025-10-28,16:03:44.000,301,11069354,-795,0,1761667423,15170.709307730001,192.79574937000143,50705.262116160004 2025-10-28,16:03:45.000,301,11069375,-795,0,1761667424,15170.641944629991,192.53493156000332,50705.26910328 2025-10-28,16:03:46.000,301,11069303,-795,0,1761667425,15170.493745809996,192.28116288000456,50705.30403888001 2025-10-28,16:03:47.000,301,11069349,-715,0,1761667426,15170.453327949996,192.17542592999962,50705.35294872001 2025-10-28,16:03:48.000,301,11069377,-795,0,1761667427,15170.33881067999,192.09083637000003,50705.4158328 2025-10-28,16:03:49.000,301,11069391,-795,0,1761667428,15170.251238649995,192.05559072000324,50705.42281992001 2025-10-28,16:03:50.000,301,11069384,-795,0,1761667429,15170.20408448,192.14722941000218,50705.380897200004 2025-10-28,16:03:51.000,301,11069355,-795,0,1761667430,15170.13672137999,192.17542592999962,50705.429807040004 2025-10-28,16:03:52.000,301,11069374,-795,0,1761667431,15170.13672137999,192.29526114000328,50705.43679416 2025-10-28,16:03:53.000,301,11069334,-795,0,1761667432,15170.09630351999,192.42214547999902,50705.499678240005 2025-10-28,16:03:54.000,301,11069376,-795,0,1761667433,15170.129985069994,192.58427546999883,50705.42281992001 2025-10-28,16:03:55.000,301,11069366,-795,0,1761667434,15170.129985069994,192.66181589999906,50705.36692296 2025-10-28,16:03:56.000,301,11069365,-795,0,1761667435,15170.23776602999,192.8027985000008,50705.37391008001 2025-10-28,16:03:57.000,301,11069347,-795,0,1761667436,15170.27818388999,192.8662406700023,50705.311026 2025-10-28,16:03:58.000,301,11069339,-795,0,1761667437,15170.37922853999,192.88033893000102,50705.36692296 2025-10-28,16:03:59.000,301,11069342,-795,0,1761667438,15170.43985532999,192.87328980000166,50705.36692296 2025-10-28,16:04:00.000,301,11069306,-795,0,1761667439,15170.513954739996,192.85919154000294,50705.29705176 2025-10-28,16:04:01.000,301,11069364,-795,0,1761667440,15170.52742736,192.80984763000015,50705.283077520005 2025-10-28,16:04:02.000,301,11069406,-795,0,1761667441,15170.621735699991,192.66886502999841,50705.31801312 2025-10-28,16:04:03.000,301,11069363,-795,0,1761667442,15170.608263080001,192.5560789500014,50705.31801312 2025-10-28,16:04:04.000,301,11069377,-795,0,1761667443,15170.614999389996,192.3728015700035,50705.33897448 2025-10-28,16:04:05.000,301,11069372,-795,0,1761667444,15170.574581529996,192.18247505999898,50705.29705176 2025-10-28,16:04:06.000,301,11069366,-795,0,1761667445,15170.520691049991,191.9639520300043,50705.380897200004 2025-10-28,16:04:07.000,301,11069344,-795,0,1761667446,15170.46680057,191.7877237799985,50705.39487144001 2025-10-28,16:04:08.000,301,11069350,-755,0,1761667447,15170.392701159995,191.5410042299991,50705.39487144001 2025-10-28,16:04:09.000,301,11069372,-795,0,1761667448,15170.271447579995,191.3224812000044,50705.401858560006 2025-10-28,16:04:10.000,301,11069331,-795,0,1761667449,15170.129985069994,191.13920381999924,50705.46474264 2025-10-28,16:04:11.000,301,11069397,-795,0,1761667450,15170.028940419994,190.9629755700007,50705.47871688 2025-10-28,16:04:12.000,301,11069370,-795,0,1761667451,15169.948104699994,190.82904209999833,50705.499678240005 2025-10-28,16:04:13.000,301,11069318,-795,0,1761667452,15169.806642189993,190.67396123999788,50705.57653656 2025-10-28,16:04:14.000,301,11069353,-795,0,1761667453,15169.746015399993,190.52592951000406,50705.6254464 2025-10-28,16:04:15.000,301,11069386,-795,0,1761667454,15169.685388609993,190.39904517000105,50705.64640776 2025-10-28,16:04:16.000,301,11069328,-795,0,1761667455,15169.618025509997,190.32855387000018,50705.68134336 2025-10-28,16:04:17.000,301,11069348,-795,0,1761667456,15169.550662410002,190.3074064800021,50705.64640776 2025-10-28,16:04:18.000,301,11069363,-795,0,1761667457,15169.483299309992,190.28625909000402,50705.65339488 2025-10-28,16:04:19.000,301,11069398,-795,0,1761667458,15169.442881449992,190.3708486500036,50705.667369120005 2025-10-28,16:04:20.000,301,11069327,-795,0,1761667459,15169.415936209996,190.52592951000406,50705.68134336 2025-10-28,16:04:21.000,301,11069378,-795,0,1761667460,15169.422672519991,190.70920689000195,50705.67435624 2025-10-28,16:04:22.000,301,11069401,-795,0,1761667461,15169.402463589991,190.8642877500024,50705.70230472 2025-10-28,16:04:23.000,301,11069380,-795,0,1761667462,15169.463090379992,191.15330207999796,50705.66038200001 2025-10-28,16:04:24.000,301,11069376,-795,0,1761667463,15169.463090379992,191.36477598000056,50705.618459280005 2025-10-28,16:04:25.000,301,11069375,-795,0,1761667464,15169.516980859997,191.63264291999803,50705.61147216001 2025-10-28,16:04:26.000,301,11069350,-795,0,1761667465,15169.550662410002,191.87231333999807,50705.57653656 2025-10-28,16:04:27.000,301,11069376,-795,0,1761667466,15169.557398719997,192.1119837599981,50705.52063960001 2025-10-28,16:04:28.000,301,11069392,-795,0,1761667467,15169.644970749992,192.30231027000264,50705.548588080004 2025-10-28,16:04:29.000,301,11069361,-795,0,1761667468,15169.651707060002,192.42214547999902,50705.485704 2025-10-28,16:04:30.000,301,11069349,-795,0,1761667469,15169.685388609993,192.5208333000046,50705.450768400005 2025-10-28,16:04:31.000,301,11069371,-795,0,1761667470,15169.644970749992,192.5701772100001,50705.40884568 2025-10-28,16:04:32.000,301,11069342,-795,0,1761667471,15169.564135029992,192.57722633999947,50705.485704 2025-10-28,16:04:33.000,301,11069406,-795,0,1761667472,15169.510244550002,192.53493156000332,50705.43679416 2025-10-28,16:04:34.000,301,11069350,-795,0,1761667473,15169.388990970001,192.47853852000117,50705.450768400005 2025-10-28,16:04:35.000,301,11069383,-795,0,1761667474,15169.26100107999,192.38689983000222,50705.450768400005 2025-10-28,16:04:36.000,301,11069376,-795,0,1761667475,15169.092593329995,192.25296635999985,50705.499678240005 2025-10-28,16:04:37.000,301,11069355,-795,0,1761667476,15168.890504029994,192.18952418999834,50705.53461384 2025-10-28,16:04:38.000,301,11069343,-715,0,1761667477,15168.654733179988,192.10493462999875,50705.53461384 2025-10-28,16:04:39.000,301,11069328,-795,0,1761667478,15168.432434950002,192.05559072000324,50705.53461384 2025-10-28,16:04:40.000,301,11069327,-795,0,1761667479,15168.264027199992,192.1260820200041,50705.5555752 2025-10-28,16:04:41.000,301,11069341,-795,0,1761667480,15168.102355759991,192.18247505999898,50705.499678240005 2025-10-28,16:04:42.000,301,11069334,-795,0,1761667481,15167.954156939995,192.28116288000456,50705.618459280005 2025-10-28,16:04:43.000,301,11069354,-795,0,1761667482,15167.84637598,192.44329287000437,50705.68833048001 2025-10-28,16:04:44.000,301,11069374,-795,0,1761667483,15167.78574919,192.66886502999841,50705.618459280005 2025-10-28,16:04:45.000,301,11069317,-795,0,1761667484,15167.74533133,192.9014863199991,50705.59051080001 2025-10-28,16:04:46.000,301,11069325,-795,0,1761667485,15167.74533133,193.09181283000362,50705.57653656 2025-10-28,16:04:47.000,301,11069361,-795,0,1761667486,15167.71838608999,193.3244341200043,50705.52063960001 2025-10-28,16:04:48.000,301,11069367,-795,0,1761667487,15167.79922180999,193.5570554099977,50705.54160096001 2025-10-28,16:04:49.000,301,11069368,-795,0,1761667488,15167.933948009995,193.77557843999966,50705.52762672 2025-10-28,16:04:50.000,301,11069347,-795,0,1761667489,15168.034992659996,193.95885582000483,50705.429807040004 2025-10-28,16:04:51.000,301,11069335,-795,0,1761667490,15168.216873029996,194.113936679998,50705.4158328 2025-10-28,16:04:52.000,301,11069293,-795,0,1761667491,15168.405489709992,194.21967363000294,50705.401858560006 2025-10-28,16:04:53.000,301,11069336,-795,0,1761667492,15168.587370079993,194.3113123200019,50705.43679416 2025-10-28,16:04:54.000,301,11069294,-795,0,1761667493,15168.735568899989,194.26901753999846,50705.3459616 2025-10-28,16:04:55.000,301,11069348,-795,0,1761667494,15168.89724033999,194.17032972000015,50705.29705176 2025-10-28,16:04:56.000,301,11069325,-795,0,1761667495,15169.0050213,194.0434453800044,50705.29006464 2025-10-28,16:04:57.000,301,11069329,-795,0,1761667496,15169.072384399995,193.82492235000245,50705.2411548 2025-10-28,16:04:58.000,301,11069371,-795,0,1761667497,15169.11953856999,193.5570554099977,50705.234167680006 2025-10-28,16:04:59.000,301,11069353,-795,0,1761667498,15169.11953856999,193.24689369000407,50705.19224496 2025-10-28,16:05:00.000,301,11069335,-795,0,1761667499,15169.072384399995,192.92263371000445,50705.27609040001 2025-10-28,16:05:01.000,301,11069358,-795,0,1761667500,15168.99828498999,192.6195211200029,50705.24814192 2025-10-28,16:05:02.000,301,11069343,-795,0,1761667501,15168.883767719999,192.3446050499988,50705.31801312 2025-10-28,16:05:03.000,301,11069378,-795,0,1761667502,15168.755777829989,192.10493462999875,50705.39487144001 2025-10-28,16:05:04.000,301,11069387,-795,0,1761667503,15168.621051629998,191.92870638000022,50705.35294872001 2025-10-28,16:05:05.000,301,11069328,-795,0,1761667504,15168.540215909998,191.7877237799985,50705.331987360005 2025-10-28,16:05:06.000,301,11069325,-795,0,1761667505,15168.445907569992,191.73837987000297,50705.40884568 2025-10-28,16:05:07.000,301,11069348,-795,0,1761667506,15168.378544469997,191.68198683000082,50705.32500024001 2025-10-28,16:05:08.000,301,11069365,-795,0,1761667507,15168.365071849992,191.69608508999954,50705.35993584 2025-10-28,16:05:09.000,301,11069339,-795,0,1761667508,15168.378544469997,191.7524781300017,50705.30403888001 2025-10-28,16:05:10.000,301,11069371,-795,0,1761667509,15168.472852810002,191.8159203000032,50705.22718056001 2025-10-28,16:05:11.000,301,11069338,-795,0,1761667510,15168.627787939993,191.93575550999958,50705.234167680006 2025-10-28,16:05:12.000,301,11069309,-795,0,1761667511,15168.789459379994,192.05559072000324,50705.25512904001 2025-10-28,16:05:13.000,301,11069301,-795,0,1761667512,15168.910712959994,192.23181897000177,50705.08045104 2025-10-28,16:05:14.000,301,11069317,-795,0,1761667513,15169.08585702,192.35870331000478,50705.09442528 2025-10-28,16:05:15.000,301,11069315,-795,0,1761667514,15169.341836799991,192.41509634999966,50705.08743816001 2025-10-28,16:05:16.000,301,11069306,-795,0,1761667515,15169.537189789997,192.45034200000373,50705.05948968001 2025-10-28,16:05:17.000,301,11069310,-715,0,1761667516,15169.658443369997,192.41509634999966,50705.0315412 2025-10-28,16:05:18.000,301,11069306,-795,0,1761667517,15169.766224329993,192.33755591999943,50704.97564424 2025-10-28,16:05:19.000,301,11069331,-795,0,1761667518,15169.813378499988,192.23181897000177,50704.96167 2025-10-28,16:05:20.000,301,11069338,-795,0,1761667519,15169.820114809998,192.1260820200041,50704.996605600005 2025-10-28,16:05:21.000,301,11069369,-795,0,1761667520,15169.772960639988,191.9991976800011,50704.947695760005 2025-10-28,16:05:22.000,301,11069314,-795,0,1761667521,15169.651707060002,191.89346073000343,50704.898785920006 2025-10-28,16:05:23.000,301,11069371,-795,0,1761667522,15169.523717169992,191.77362551999977,50704.96167 2025-10-28,16:05:24.000,301,11069368,-795,0,1761667523,15169.341836799991,191.64674118000403,50705.01756696001 2025-10-28,16:05:25.000,301,11069326,-795,0,1761667524,15169.133011189995,191.59034814000188,50705.03852832001 2025-10-28,16:05:26.000,301,11069344,-795,0,1761667525,15168.930921889994,191.49166032000358,50705.05250256 2025-10-28,16:05:27.000,301,11069310,-795,0,1761667526,15168.755777829989,191.42821815000207,50705.12936088 2025-10-28,16:05:28.000,301,11069377,-795,0,1761667527,15168.506534359993,191.3577268500012,50705.17827072 2025-10-28,16:05:29.000,301,11069333,-795,0,1761667528,15168.257290889997,191.34362859000248,50705.18525784001 2025-10-28,16:05:30.000,301,11069323,-795,0,1761667529,15167.974365869995,191.30133380999905,50705.22718056001 2025-10-28,16:05:31.000,301,11069308,-795,0,1761667530,15167.74533133,191.34362859000248,50705.20621920001 2025-10-28,16:05:32.000,301,11069364,-795,0,1761667531,15167.529769409994,191.4211690200027,50705.234167680006 2025-10-28,16:05:33.000,301,11069344,-795,0,1761667532,15167.280525939997,191.54805335999845,50705.29006464 2025-10-28,16:05:34.000,301,11069348,-795,0,1761667533,15167.071700330001,191.66083944000275,50705.39487144001 2025-10-28,16:05:35.000,301,11069322,-795,0,1761667534,15166.916765199996,191.84411682000064,50705.380897200004 2025-10-28,16:05:36.000,301,11069351,-795,0,1761667535,15166.835929479996,192.04854159000388,50705.38788432 2025-10-28,16:05:37.000,301,11069371,-795,0,1761667536,15166.775302689995,192.2600154899992,50705.47871688 2025-10-28,16:05:38.000,301,11069348,-795,0,1761667537,15166.815720549996,192.39394896000158,50705.380897200004 2025-10-28,16:05:39.000,301,11069323,-795,0,1761667538,15166.86961103,192.59837373000482,50705.46474264 2025-10-28,16:05:40.000,301,11069336,-795,0,1761667539,15166.916765199996,192.753454589998,50705.46474264 2025-10-28,16:05:41.000,301,11069303,-795,0,1761667540,15166.997600919996,192.88738806000038,50705.45775552 2025-10-28,16:05:42.000,301,11069331,-795,0,1761667541,15167.051491400001,193.0636163099989,50705.401858560006 2025-10-28,16:05:43.000,301,11069343,-795,0,1761667542,15167.166008669992,193.21869716999936,50705.37391008001 2025-10-28,16:05:44.000,301,11069294,-795,0,1761667543,15167.240108079997,193.34558151000238,50705.27609040001 2025-10-28,16:05:45.000,301,11069334,-795,0,1761667544,15167.334416420003,193.52885889000027,50705.30403888001 2025-10-28,16:05:46.000,301,11069353,-795,0,1761667545,15167.395043209988,193.7050871399988,50705.29705176 2025-10-28,16:05:47.000,301,11069336,-795,0,1761667546,15167.455669999988,193.8319714800018,50705.36692296 2025-10-28,16:05:48.000,301,11069338,-795,0,1761667547,15167.543242029999,193.9518066899982,50705.35993584 2025-10-28,16:05:49.000,301,11069358,-795,0,1761667548,15167.556714649989,194.02229798999906,50705.35993584 2025-10-28,16:05:50.000,301,11069346,-795,0,1761667549,15167.583659889999,194.00115060000098,50705.27609040001 2025-10-28,16:05:51.000,301,11069307,-795,0,1761667550,15167.603868819999,194.02934711999842,50705.29006464 2025-10-28,16:05:52.000,301,11069327,-795,0,1761667551,15167.536505719989,194.02229798999906,50705.27609040001 2025-10-28,16:05:53.000,301,11069322,-795,0,1761667552,15167.401779519998,194.02229798999906,50705.26910328 2025-10-28,16:05:54.000,301,11069347,-795,0,1761667553,15167.334416420003,194.05754364000313,50705.311026 2025-10-28,16:05:55.000,301,11069310,-795,0,1761667554,15167.253580700002,194.14918233000208,50705.30403888001 2025-10-28,16:05:56.000,301,11069298,-795,0,1761667555,15167.226635459992,194.21967363000294,50705.38788432 2025-10-28,16:05:57.000,301,11069303,-795,0,1761667556,15167.091909260002,194.33950883999933,50705.36692296 2025-10-28,16:05:58.000,301,11069329,-795,0,1761667557,15167.152536050002,194.44524579000426,50705.39487144001 2025-10-28,16:05:59.000,301,11069344,-795,0,1761667558,15167.112118190002,194.50163882999914,50705.33897448 2025-10-28,16:06:00.000,301,11069319,-795,0,1761667559,15167.179481289997,194.59327751999808,50705.35993584 2025-10-28,16:06:01.000,301,11069359,-795,0,1761667560,15167.226635459992,194.64967056000023,50705.380897200004 2025-10-28,16:06:02.000,301,11069361,-795,0,1761667561,15167.273789630002,194.69901447000302,50705.43679416 2025-10-28,16:06:03.000,301,11069319,-795,0,1761667562,15167.334416420003,194.74835837999854,50705.38788432 2025-10-28,16:06:04.000,301,11069322,-755,0,1761667563,15167.448933689993,194.79065316000197,50705.331987360005 2025-10-28,16:06:05.000,301,11069350,-795,0,1761667564,15167.536505719989,194.83294793999812,50705.36692296 2025-10-28,16:06:06.000,301,11069362,-795,0,1761667565,15167.610605129994,194.8681935900022,50705.32500024001 2025-10-28,16:06:07.000,301,11069329,-795,0,1761667566,15167.671231919994,194.86114446000283,50705.25512904001 2025-10-28,16:06:08.000,301,11069369,-795,0,1761667567,15167.79922180999,194.83294793999812,50705.20621920001 2025-10-28,16:06:09.000,301,11069367,-795,0,1761667568,15167.873321219995,194.8188496799994,50705.15730936001 2025-10-28,16:06:10.000,301,11069336,-795,0,1761667569,15167.94068431999,194.77655490000325,50705.19923208 2025-10-28,16:06:11.000,301,11069366,-795,0,1761667570,15168.014783729996,194.7695057700039,50705.22019344 2025-10-28,16:06:12.000,301,11069324,-795,0,1761667571,15168.06193789999,194.74835837999854,50705.164296480005 2025-10-28,16:06:13.000,301,11069337,-795,0,1761667572,15168.08888314,194.74835837999854,50705.15032224 2025-10-28,16:06:14.000,301,11069306,-755,0,1761667573,15168.156246239996,194.70606360000238,50705.1014124 2025-10-28,16:06:15.000,301,11069365,-795,0,1761667574,15168.142773619991,194.6567196899996,50705.0315412 2025-10-28,16:06:16.000,301,11069346,-795,0,1761667575,15168.223609339992,194.60737578000408,50705.05250256 2025-10-28,16:06:17.000,301,11069346,-795,0,1761667576,15168.284236129992,194.45229492000362,50705.066476800006 2025-10-28,16:06:18.000,301,11069344,-795,0,1761667577,15168.277499819997,194.36065623000468,50705.00359272 2025-10-28,16:06:19.000,301,11069357,-795,0,1761667578,15168.277499819997,194.2267227600023,50705.066476800006 2025-10-28,16:06:20.000,301,11069321,-795,0,1761667579,15168.243818269992,194.02934711999842,50705.05250256 2025-10-28,16:06:21.000,301,11069333,-795,0,1761667580,15168.196664099996,193.83902061000117,50705.05250256 2025-10-28,16:06:22.000,301,11069340,-715,0,1761667581,15168.08888314,193.64869410000392,50705.045515440004 2025-10-28,16:06:23.000,301,11069312,-795,0,1761667582,15168.02152003999,193.50066237000283,50705.09442528 2025-10-28,16:06:24.000,301,11069381,-795,0,1761667583,15167.954156939995,193.35263064000173,50705.066476800006 2025-10-28,16:06:25.000,301,11069352,-795,0,1761667584,15167.94068431999,193.2398445600047,50705.115386640005 2025-10-28,16:06:26.000,301,11069379,-795,0,1761667585,15167.954156939995,193.16935326000385,50705.15730936001 2025-10-28,16:06:27.000,301,11069354,-795,0,1761667586,15167.954156939995,193.05656717999955,50705.164296480005 2025-10-28,16:06:28.000,301,11069354,-795,0,1761667587,15167.96089324999,192.95787936000124,50705.15730936001 2025-10-28,16:06:29.000,301,11069351,-795,0,1761667588,15167.94068431999,192.82394588999887,50705.20621920001 2025-10-28,16:06:30.000,301,11069355,-795,0,1761667589,15167.96089324999,192.76050372000464,50705.19923208 2025-10-28,16:06:31.000,301,11069337,-795,0,1761667590,15167.94068431999,192.6829632900044,50705.12237376 2025-10-28,16:06:32.000,301,11069370,-795,0,1761667591,15167.92047538999,192.63361938000162,50705.12237376 2025-10-28,16:06:33.000,301,11069357,-635,0,1761667592,15167.853112289995,192.60542286000418,50705.12936088 2025-10-28,16:06:34.000,301,11069371,-795,0,1761667593,15167.80595812,192.66886502999841,50705.15730936001 2025-10-28,16:06:35.000,301,11069364,-795,0,1761667594,15167.731858709994,192.6829632900044,50705.12936088 2025-10-28,16:06:36.000,301,11069383,-795,0,1761667595,15167.630814059994,192.79574937000143,50705.17827072 2025-10-28,16:06:37.000,301,11069332,-795,0,1761667596,15167.590396199994,192.87328980000166,50705.15730936001 2025-10-28,16:06:38.000,301,11069321,-795,0,1761667597,15167.529769409994,193.00017414000467,50705.12237376 2025-10-28,16:06:39.000,301,11069372,-795,0,1761667598,15167.442197379998,193.12705848000041,50705.09442528 2025-10-28,16:06:40.000,301,11069379,-795,0,1761667599,15167.428724759993,193.2609919500028,50705.14333512 2025-10-28,16:06:41.000,301,11069347,-795,0,1761667600,15167.354625349988,193.33148325000366,50705.10839952001 2025-10-28,16:06:42.000,301,11069356,-795,0,1761667601,15167.273789630002,193.35263064000173,50705.19224496 2025-10-28,16:06:43.000,301,11069347,-795,0,1761667602,15167.206426529992,193.36672890000045,50705.14333512 2025-10-28,16:06:44.000,301,11069350,-795,0,1761667603,15167.064964019992,193.40902368000388,50705.19923208 2025-10-28,16:06:45.000,301,11069390,-795,0,1761667604,15167.031282470001,193.38082715999917,50705.234167680006 2025-10-28,16:06:46.000,301,11069368,-795,0,1761667605,15166.923501509991,193.31738498999766,50705.19923208 2025-10-28,16:06:47.000,301,11069371,-795,0,1761667606,15166.78877531,193.25394282000343,50705.22718056001 2025-10-28,16:06:48.000,301,11069343,-795,0,1761667607,15166.694466969995,193.2609919500028,50705.22718056001 2025-10-28,16:06:49.000,301,11069318,-795,0,1761667608,15166.57994969999,193.22574629999872,50705.331987360005 2025-10-28,16:06:50.000,301,11069331,-795,0,1761667609,15166.50585029,193.2609919500028,50705.262116160004 2025-10-28,16:06:51.000,301,11069364,-795,0,1761667610,15166.512586599994,193.2750902100015,50705.283077520005 2025-10-28,16:06:52.000,301,11069319,-795,0,1761667611,15166.553004459995,193.3244341200043,50705.4158328 2025-10-28,16:06:53.000,301,11069366,-795,0,1761667612,15166.633840179995,193.43722020000132,50705.380897200004 2025-10-28,16:06:54.000,301,11069339,-795,0,1761667613,15166.74835745,193.49361324000347,50705.380897200004 2025-10-28,16:06:55.000,301,11069346,-795,0,1761667614,15166.856138409996,193.5711536700037,50705.36692296 2025-10-28,16:06:56.000,301,11069348,-795,0,1761667615,15166.950446750001,193.59935019000113,50705.33897448 2025-10-28,16:06:57.000,301,11069353,-795,0,1761667616,15167.031282470001,193.59230106000177,50705.30403888001 2025-10-28,16:06:58.000,301,11069351,-795,0,1761667617,15167.105381879992,193.5711536700037,50705.27609040001 2025-10-28,16:06:59.000,301,11069348,-795,0,1761667618,15167.159272359997,193.5711536700037,50705.26910328 2025-10-28,16:07:00.000,301,11069366,-795,0,1761667619,15167.192953910002,193.5218097600009,50705.30403888001 2025-10-28,16:07:01.000,301,11069347,-795,0,1761667620,15167.267053319993,193.44426933000068,50705.20621920001 2025-10-28,16:07:02.000,301,11069358,-795,0,1761667621,15167.253580700002,193.3737780299998,50705.19923208 2025-10-28,16:07:03.000,301,11069375,-795,0,1761667622,15167.253580700002,193.23279542999808,50705.164296480005 2025-10-28,16:07:04.000,301,11069311,-795,0,1761667623,15167.226635459992,193.13410760999977,50705.22718056001 2025-10-28,16:07:05.000,301,11069345,-795,0,1761667624,15167.199690219997,193.0283706600021,50705.22019344 2025-10-28,16:07:06.000,301,11069388,-795,0,1761667625,15167.166008669992,192.93673197000317,50705.29006464 2025-10-28,16:07:07.000,301,11069349,-795,0,1761667626,15167.091909260002,192.9155845799978,50705.24814192 2025-10-28,16:07:08.000,301,11069374,-795,0,1761667627,15167.078436639997,192.89443718999973,50705.30403888001 2025-10-28,16:07:09.000,301,11069344,-795,0,1761667628,15167.071700330001,192.88033893000102,50705.29006464 2025-10-28,16:07:10.000,301,11069355,-795,0,1761667629,15167.017809849996,192.8662406700023,50705.29006464 2025-10-28,16:07:11.000,301,11069382,-795,0,1761667630,15167.017809849996,192.83804415000486,50705.22019344 2025-10-28,16:07:12.000,301,11069349,-795,0,1761667631,15166.990864610001,192.8168967599995,50705.17827072 2025-10-28,16:07:13.000,301,11069361,-795,0,1761667632,15167.038018779996,192.83099501999823,50705.234167680006 2025-10-28,16:07:14.000,301,11069342,-715,0,1761667633,15167.031282470001,192.8027985000008,50705.22718056001 2025-10-28,16:07:15.000,301,11069348,-795,0,1761667634,15167.024546159992,192.76050372000464,50705.213206320004 2025-10-28,16:07:16.000,301,11069350,-795,0,1761667635,15167.024546159992,192.80984763000015,50705.19923208 2025-10-28,16:07:17.000,301,11069326,-795,0,1761667636,15166.950446750001,192.83804415000486,50705.13634800001 2025-10-28,16:07:18.000,301,11069347,-795,0,1761667637,15166.876347339996,192.90853544999845,50705.15730936001 2025-10-28,16:07:19.000,301,11069372,-795,0,1761667638,15166.80224792999,193.04246892000083,50705.09442528 2025-10-28,16:07:20.000,301,11069349,-795,0,1761667639,15166.70793959,193.20459891000064,50705.164296480005 2025-10-28,16:07:21.000,301,11069374,-795,0,1761667640,15166.60015862999,193.38082715999917,50705.19224496 2025-10-28,16:07:22.000,301,11069368,-795,0,1761667641,15166.47890504999,193.64164497000456,50705.22718056001 2025-10-28,16:07:23.000,301,11069418,-795,0,1761667642,15166.357651469989,193.8672171299986,50705.24814192 2025-10-28,16:07:24.000,301,11069328,-795,0,1761667643,15166.209452649993,194.07164190000185,50705.20621920001 2025-10-28,16:07:25.000,301,11069349,-795,0,1761667644,15166.047781209993,194.30426319000253,50705.2411548 2025-10-28,16:07:26.000,301,11069378,-795,0,1761667645,15165.926527629992,194.5086879599985,50705.22019344 2025-10-28,16:07:27.000,301,11069358,-795,0,1761667646,15165.805274049992,194.70606360000238,50705.26910328 2025-10-28,16:07:28.000,301,11069379,-795,0,1761667647,15165.63012999,194.92458663000434,50705.234167680006 2025-10-28,16:07:29.000,301,11069369,-795,0,1761667648,15165.48193116999,195.18540444000246,50705.283077520005 2025-10-28,16:07:30.000,301,11069334,-795,0,1761667649,15165.36067758999,195.38278007999907,50705.262116160004 2025-10-28,16:07:31.000,301,11069357,-795,0,1761667650,15165.252896629994,195.63654875999782,50705.31801312 2025-10-28,16:07:32.000,301,11069355,-795,0,1761667651,15165.111434119994,195.9185139600013,50705.262116160004 2025-10-28,16:07:33.000,301,11069328,-795,0,1761667652,15165.010389469993,196.17228264000005,50705.311026 2025-10-28,16:07:34.000,301,11069387,-795,0,1761667653,15164.983444229998,196.4260513199988,50705.31801312 2025-10-28,16:07:35.000,301,11069351,-795,0,1761667654,15164.949762679993,196.64457435000077,50705.33897448 2025-10-28,16:07:36.000,301,11069373,-795,0,1761667655,15164.983444229998,196.7855569500025,50705.3459616 2025-10-28,16:07:37.000,301,11069350,-795,0,1761667656,15164.983444229998,196.90539215999888,50705.380897200004 2025-10-28,16:07:38.000,301,11069369,-795,0,1761667657,15165.071016259993,197.01112911000382,50705.35993584 2025-10-28,16:07:39.000,301,11069334,-795,0,1761667658,15165.118170429989,197.11686606000148,50705.39487144001 2025-10-28,16:07:40.000,301,11069335,-795,0,1761667659,15165.192269839994,197.16620997000427,50705.4158328 2025-10-28,16:07:41.000,301,11069365,-795,0,1761667660,15165.273105559994,197.25079953000386,50705.401858560006 2025-10-28,16:07:42.000,301,11069322,-795,0,1761667661,15165.3674139,197.26489779000258,50705.33897448 2025-10-28,16:07:43.000,301,11069336,-795,0,1761667662,15165.414568069995,197.27194692000194,50705.331987360005 2025-10-28,16:07:44.000,301,11069334,-795,0,1761667663,15165.454985929995,197.23670126999787,50705.26910328 2025-10-28,16:07:45.000,301,11069324,-795,0,1761667664,15165.54255795999,197.13801344999956,50705.32500024001 2025-10-28,16:07:46.000,301,11069356,-795,0,1761667665,15165.535821649995,196.9688343300004,50705.283077520005 2025-10-28,16:07:47.000,301,11069402,-795,0,1761667666,15165.60318474999,196.80670434000058,50705.33897448 2025-10-28,16:07:48.000,301,11069361,-795,0,1761667667,15165.63012999,196.6234269600027,50705.44378128001 2025-10-28,16:07:49.000,301,11069366,-795,0,1761667668,15165.63012999,196.4401495800048,50705.499678240005 2025-10-28,16:07:50.000,301,11069377,-795,0,1761667669,15165.65033892,196.24982307000028,50705.43679416 2025-10-28,16:07:51.000,301,11069406,-795,0,1761667670,15165.65033892,196.08769308000046,50705.47172976001 2025-10-28,16:07:52.000,301,11069334,-795,0,1761667671,15165.657075229996,195.96785787000408,50705.51365248 2025-10-28,16:07:53.000,301,11069312,-795,0,1761667672,15165.704229399991,195.87621917999786,50705.51365248 2025-10-28,16:07:54.000,301,11069353,-795,0,1761667673,15165.717702019996,195.79162961999828,50705.46474264 2025-10-28,16:07:55.000,301,11069352,-795,0,1761667674,15165.71096571,195.74933484000212,50705.46474264 2025-10-28,16:07:56.000,301,11069353,-795,0,1761667675,15165.717702019996,195.7352365800034,50705.45775552 2025-10-28,16:07:57.000,301,11069385,-795,0,1761667676,15165.771592500001,195.67884354000125,50705.46474264 2025-10-28,16:07:58.000,301,11069381,-795,0,1761667677,15165.791801430001,195.65064702000382,50705.50666536 2025-10-28,16:07:59.000,301,11069383,-795,0,1761667678,15165.785065119991,195.60130311000103,50705.4158328 2025-10-28,16:08:00.000,301,11069342,-795,0,1761667679,15165.798537739996,195.61540136999974,50705.46474264 2025-10-28,16:08:01.000,301,11069341,-795,0,1761667680,15165.764856189991,195.60130311000103,50705.401858560006 2025-10-28,16:08:02.000,301,11069367,-795,0,1761667681,15165.751383570001,195.65769615000318,50705.38788432 2025-10-28,16:08:03.000,301,11069370,-795,0,1761667682,15165.636866299996,195.66474528000253,50705.4158328 2025-10-28,16:08:04.000,301,11069370,-635,0,1761667683,15165.60318474999,195.71408918999805,50705.46474264 2025-10-28,16:08:05.000,301,11069359,-795,0,1761667684,15165.52234902999,195.80572788000427,50705.429807040004 2025-10-28,16:08:06.000,301,11069378,-795,0,1761667685,15165.40109544999,195.82687527000235,50705.45775552 2025-10-28,16:08:07.000,301,11069357,-635,0,1761667686,15165.32025972999,195.89031744000386,50705.485704 2025-10-28,16:08:08.000,301,11069381,-795,0,1761667687,15165.212478769994,195.89736657000321,50705.44378128001 2025-10-28,16:08:09.000,301,11069379,-795,0,1761667688,15165.131643049994,195.8691700499985,50705.450768400005 2025-10-28,16:08:10.000,301,11069388,-795,0,1761667689,15165.010389469993,195.8832683100045,50705.44378128001 2025-10-28,16:08:11.000,301,11069342,-795,0,1761667690,15164.902608509998,195.8691700499985,50705.43679416 2025-10-28,16:08:12.000,301,11069360,-795,0,1761667691,15164.788091239992,195.84097353000107,50705.52063960001 2025-10-28,16:08:13.000,301,11069392,-795,0,1761667692,15164.687046589992,195.87621917999786,50705.50666536 2025-10-28,16:08:14.000,301,11069396,-795,0,1761667693,15164.532111460001,195.93261222,50705.49269112001 2025-10-28,16:08:15.000,301,11069370,-795,0,1761667694,15164.43106681,195.9537596099981,50705.53461384 2025-10-28,16:08:16.000,301,11069369,-795,0,1761667695,15164.296340609995,195.96785787000408,50705.49269112001 2025-10-28,16:08:17.000,301,11069370,-795,0,1761667696,15164.26265905999,196.01015265000024,50705.5555752 2025-10-28,16:08:18.000,301,11069356,-795,0,1761667697,15164.20876858,196.01015265000024,50705.54160096001 2025-10-28,16:08:19.000,301,11069332,-795,0,1761667698,15164.114460239995,196.02425090999895,50705.548588080004 2025-10-28,16:08:20.000,301,11069347,-795,0,1761667699,15164.074042379994,195.99605439000152,50705.57653656 2025-10-28,16:08:21.000,301,11069375,-795,0,1761667700,15163.993206659994,195.96080874000472,50705.61147216001 2025-10-28,16:08:22.000,301,11069374,-795,0,1761667701,15163.892162009994,195.89736657000321,50705.5555752 2025-10-28,16:08:23.000,301,11069387,-795,0,1761667702,15163.838271529989,195.85507178999978,50705.59051080001 2025-10-28,16:08:24.000,301,11069334,-795,0,1761667703,15163.777644739988,195.7986787500049,50705.63942064001 2025-10-28,16:08:25.000,301,11069338,-795,0,1761667704,15163.717017949988,195.69999092999933,50705.618459280005 2025-10-28,16:08:26.000,301,11069300,-795,0,1761667705,15163.602500679997,195.6224504999991,50705.65339488 2025-10-28,16:08:27.000,301,11069345,-795,0,1761667706,15163.528401269992,195.53081181000016,50705.68833048001 2025-10-28,16:08:28.000,301,11069374,-795,0,1761667707,15163.427356619992,195.4603205099993,50705.72326608 2025-10-28,16:08:29.000,301,11069342,-795,0,1761667708,15163.319575659996,195.40392747000442,50705.67435624 2025-10-28,16:08:30.000,301,11069330,-795,0,1761667709,15163.18484945999,195.35458356000163,50705.75820168001 2025-10-28,16:08:31.000,301,11069334,-795,0,1761667710,15163.137695289995,195.31933791000483,50705.75121456 2025-10-28,16:08:32.000,301,11069350,-795,0,1761667711,15163.05012326,195.3757309499997,50705.74422744 2025-10-28,16:08:33.000,301,11069414,-795,0,1761667712,15162.94907861,195.41802573000314,50705.75121456 2025-10-28,16:08:34.000,301,11069342,-755,0,1761667713,15162.90192443999,195.48146790000465,50705.77916304001 2025-10-28,16:08:35.000,301,11069375,-795,0,1761667714,15162.827825029999,195.58015572000295,50705.82108576 2025-10-28,16:08:36.000,301,11069334,-795,0,1761667715,15162.787407169999,195.6858926700006,50705.737240320006 2025-10-28,16:08:37.000,301,11069341,-795,0,1761667716,15162.753725619994,195.79162961999828,50705.8001244 2025-10-28,16:08:38.000,301,11069363,-795,0,1761667717,15162.733516689994,195.92556309000065,50705.75820168001 2025-10-28,16:08:39.000,301,11069342,-795,0,1761667718,15162.686362519999,196.10179133999918,50705.70230472 2025-10-28,16:08:40.000,301,11069363,-795,0,1761667719,15162.686362519999,196.29916698000306,50705.75820168001 2025-10-28,16:08:41.000,301,11069364,-795,0,1761667720,15162.686362519999,196.4894934900003,50705.74422744 2025-10-28,16:08:42.000,301,11069332,-715,0,1761667721,15162.693098829994,196.6375252200014,50705.66038200001 2025-10-28,16:08:43.000,301,11069373,-795,0,1761667722,15162.740252999989,196.82785172999866,50705.66038200001 2025-10-28,16:08:44.000,301,11069315,-795,0,1761667723,15162.794143479994,197.02522737000254,50705.67435624 2025-10-28,16:08:45.000,301,11069365,-795,0,1761667724,15162.827825029999,197.180308230003,50705.63243352 2025-10-28,16:08:46.000,301,11069325,-795,0,1761667725,15162.88171550999,197.34948735000216,50705.59051080001 2025-10-28,16:08:47.000,301,11069313,-795,0,1761667726,15162.98949647,197.5257156000007,50705.57653656 2025-10-28,16:08:48.000,301,11069362,-795,0,1761667727,15163.04338694999,197.65964907000307,50705.44378128001 2025-10-28,16:08:49.000,301,11069316,-795,0,1761667728,15163.157904219996,197.75833689000137,50705.43679416 2025-10-28,16:08:50.000,301,11069304,-795,0,1761667729,15163.25221256,197.8711229699984,50705.43679416 2025-10-28,16:08:51.000,301,11069336,-795,0,1761667730,15163.312839350001,197.94161426999926,50705.42281992001 2025-10-28,16:08:52.000,301,11069358,-795,0,1761667731,15163.359993519996,197.95571252999798,50705.40884568 2025-10-28,16:08:53.000,301,11069337,-795,0,1761667732,15163.386938759992,197.96981079000398,50705.46474264 2025-10-28,16:08:54.000,301,11069329,-795,0,1761667733,15163.326311969991,197.9980073100014,50705.39487144001 2025-10-28,16:08:55.000,301,11069328,-795,0,1761667734,15163.333048280001,198.00505644000077,50705.450768400005 2025-10-28,16:08:56.000,301,11069356,-795,0,1761667735,15163.245476249991,198.00505644000077,50705.39487144001 2025-10-28,16:08:57.000,301,11069346,-795,0,1761667736,15163.14443159999,198.06144948000292,50705.44378128001 2025-10-28,16:08:58.000,301,11069375,-795,0,1761667737,15163.00296908999,198.18833381999866,50705.46474264 2025-10-28,16:08:59.000,301,11069382,-795,0,1761667738,15162.90866075,198.35046380999847,50705.499678240005 2025-10-28,16:09:00.000,301,11069334,-795,0,1761667739,15162.854770269994,198.51964292999764,50705.49269112001 2025-10-28,16:09:01.000,301,11069368,-795,0,1761667740,15162.814352409994,198.69587118000345,50705.47172976001 2025-10-28,16:09:02.000,301,11069306,-795,0,1761667741,15162.767198239999,198.89324682000006,50705.44378128001 2025-10-28,16:09:03.000,301,11069348,-795,0,1761667742,15162.787407169999,199.0694750699986,50705.429807040004 2025-10-28,16:09:04.000,301,11069334,-795,0,1761667743,15162.86150657999,199.2316050599984,50705.4158328 2025-10-28,16:09:05.000,301,11069345,-795,0,1761667744,15162.94234229999,199.42898070000228,50705.35294872001 2025-10-28,16:09:06.000,301,11069346,-795,0,1761667745,15163.02991433,199.5911106900021,50705.42281992001 2025-10-28,16:09:07.000,301,11069348,-795,0,1761667746,15163.198322079996,199.70389676999912,50705.401858560006 2025-10-28,16:09:08.000,301,11069378,-795,0,1761667747,15163.279157799996,199.7884863299987,50705.38788432 2025-10-28,16:09:09.000,301,11069319,-795,0,1761667748,15163.400411379997,199.91537067000172,50705.35294872001 2025-10-28,16:09:10.000,301,11069343,-795,0,1761667749,15163.541873889997,199.9999602300013,50705.4158328 2025-10-28,16:09:11.000,301,11069347,-795,0,1761667750,15163.615973300002,200.0352058799981,50705.38788432 2025-10-28,16:09:12.000,301,11069295,-795,0,1761667751,15163.703545329998,200.05635327000346,50705.3459616 2025-10-28,16:09:13.000,301,11069363,-795,0,1761667752,15163.770908429993,200.02110761999938,50705.37391008001 2025-10-28,16:09:14.000,301,11069328,-795,0,1761667753,15163.811326289993,199.9647145800045,50705.30403888001 2025-10-28,16:09:15.000,301,11069350,-795,0,1761667754,15163.858480459989,199.88717415000428,50705.35294872001 2025-10-28,16:09:16.000,301,11069369,-795,0,1761667755,15163.851744149993,199.8025845900047,50705.3459616 2025-10-28,16:09:17.000,301,11069345,-795,0,1761667756,15163.838271529989,199.69684763999976,50705.331987360005 2025-10-28,16:09:18.000,301,11069320,-795,0,1761667757,15163.858480459989,199.60520895000082,50705.234167680006 2025-10-28,16:09:19.000,301,11069300,-795,0,1761667758,15163.797853669988,199.5065211300025,50705.283077520005 2025-10-28,16:09:20.000,301,11069334,-795,0,1761667759,15163.797853669988,199.45717721999972,50705.26910328 2025-10-28,16:09:21.000,301,11069310,-795,0,1761667760,15163.797853669988,199.37258766000014,50705.36692296 2025-10-28,16:09:22.000,301,11069314,-795,0,1761667761,15163.737226879988,199.3443911400027,50705.30403888001 2025-10-28,16:09:23.000,301,11069360,-795,0,1761667762,15163.683336399998,199.27389984000183,50705.33897448 2025-10-28,16:09:24.000,301,11069319,-795,0,1761667763,15163.636182230002,199.18931028000225,50705.35294872001 2025-10-28,16:09:25.000,301,11069350,-795,0,1761667764,15163.555346510002,199.11176985000202,50705.36692296 2025-10-28,16:09:26.000,301,11069386,-795,0,1761667765,15163.440829239997,199.1329172400001,50705.33897448 2025-10-28,16:09:27.000,301,11069331,-795,0,1761667766,15163.373466140001,199.1611137600048,50705.429807040004 2025-10-28,16:09:28.000,301,11069342,-795,0,1761667767,15163.285894109991,199.1963594100016,50705.4158328 2025-10-28,16:09:29.000,301,11069299,-795,0,1761667768,15163.238739939996,199.28799810000055,50705.401858560006 2025-10-28,16:09:30.000,301,11069307,-795,0,1761667769,15163.292630420001,199.4078333100042,50705.44378128001 2025-10-28,16:09:31.000,301,11069312,-795,0,1761667770,15163.353257210001,199.48537374000443,50705.40884568 2025-10-28,16:09:32.000,301,11069326,-795,0,1761667771,15163.474510790002,199.55586503999803,50705.39487144001 2025-10-28,16:09:33.000,301,11069308,-795,0,1761667772,15163.589028059992,199.5911106900021,50705.46474264 2025-10-28,16:09:34.000,301,11069379,-795,0,1761667773,15163.676600090002,199.61225808000017,50705.485704 2025-10-28,16:09:35.000,301,11069305,-795,0,1761667774,15163.750699499993,199.63340546999825,50705.4158328 2025-10-28,16:09:36.000,301,11069316,-795,0,1761667775,15163.784381049998,199.69684763999976,50705.4158328 2025-10-28,16:09:37.000,301,11069348,-795,0,1761667776,15163.811326289993,199.72504416000447,50705.40884568 2025-10-28,16:09:38.000,301,11069348,-795,0,1761667777,15163.743963189998,199.7391424200032,50705.45775552 2025-10-28,16:09:39.000,301,11069347,-795,0,1761667778,15163.696809020003,199.78143719999935,50705.44378128001 2025-10-28,16:09:40.000,301,11069353,-635,0,1761667779,15163.649654849993,199.88012501999765,50705.47172976001 2025-10-28,16:09:41.000,301,11069336,-795,0,1761667780,15163.589028059992,199.88012501999765,50705.47172976001 2025-10-28,16:09:42.000,301,11069369,-795,0,1761667781,15163.461038169997,199.88717415000428,50705.49269112001 2025-10-28,16:09:43.000,301,11069370,-795,0,1761667782,15163.359993519996,199.90832154000236,50705.49269112001 2025-10-28,16:09:44.000,301,11069356,-795,0,1761667783,15163.353257210001,199.92241980000108,50705.50666536 2025-10-28,16:09:45.000,301,11069314,-795,0,1761667784,15163.258948869996,199.92946893000044,50705.499678240005 2025-10-28,16:09:46.000,301,11069337,-795,0,1761667785,15163.218531009996,199.90832154000236,50705.51365248 2025-10-28,16:09:47.000,301,11069380,-795,0,1761667786,15163.178113149996,199.89422328000364,50705.499678240005 2025-10-28,16:09:48.000,301,11069335,-795,0,1761667787,15163.10401373999,199.88012501999765,50705.53461384 2025-10-28,16:09:49.000,301,11069299,-795,0,1761667788,15163.08380480999,199.8519285000002,50705.569549440006 2025-10-28,16:09:50.000,301,11069355,-795,0,1761667789,15162.98276015999,199.82373198000278,50705.61147216001 2025-10-28,16:09:51.000,301,11069350,-795,0,1761667790,15162.92886968,199.80963372000406,50705.6254464 2025-10-28,16:09:52.000,301,11069308,-795,0,1761667791,15162.834561339994,199.84487937000085,50705.6254464 2025-10-28,16:09:53.000,301,11069349,-795,0,1761667792,15162.773934549994,199.81668285000342,50705.6254464 2025-10-28,16:09:54.000,301,11069341,-795,0,1761667793,15162.652680969994,199.8025845900047,50705.63942064001 2025-10-28,16:09:55.000,301,11069333,-795,0,1761667794,15162.618999419989,199.88717415000428,50705.59051080001 2025-10-28,16:09:56.000,301,11069353,-795,0,1761667795,15162.652680969994,199.9365180599998,50705.64640776 2025-10-28,16:09:57.000,301,11069336,-795,0,1761667796,15162.686362519999,200.02110761999938,50705.68833048001 2025-10-28,16:09:58.000,301,11069340,-795,0,1761667797,15162.686362519999,200.14094283000304,50705.54160096001 2025-10-28,16:09:59.000,301,11069346,-795,0,1761667798,15162.78067085999,200.21848326000327,50705.56256232001 2025-10-28,16:10:00.000,301,11069346,-795,0,1761667799,15162.90866075,200.35241672999837,50705.50666536 2025-10-28,16:10:01.000,301,11069322,-795,0,1761667800,15162.98949647,200.4933993300001,50705.47871688 2025-10-28,16:10:02.000,301,11069324,-795,0,1761667801,15163.07033219,200.59913627999777,50705.51365248 2025-10-28,16:10:03.000,301,11069335,-795,0,1761667802,15163.14443159999,200.676676709998,50705.47871688 2025-10-28,16:10:04.000,301,11069352,-795,0,1761667803,15163.14443159999,200.7048732300027,50705.47871688 2025-10-28,16:10:05.000,301,11069309,-795,0,1761667804,15163.11075005,200.676676709998,50705.46474264 2025-10-28,16:10:06.000,301,11069352,-795,0,1761667805,15162.98949647,200.62028367000312,50705.44378128001 2025-10-28,16:10:07.000,301,11069391,-795,0,1761667806,15162.827825029999,200.4440554200046,50705.450768400005 2025-10-28,16:10:08.000,301,11069353,-795,0,1761667807,15162.746989309999,200.35946585999773,50705.485704 2025-10-28,16:10:09.000,301,11069316,-795,0,1761667808,15162.558372629988,200.14094283000304,50705.52063960001 2025-10-28,16:10:10.000,301,11069315,-795,0,1761667809,15162.376492260002,199.94356718999916,50705.57653656 2025-10-28,16:10:11.000,301,11069354,-795,0,1761667810,15162.201348199997,199.73209329000383,50705.64640776 2025-10-28,16:10:12.000,301,11069330,-795,0,1761667811,15162.080094619996,199.57701243000338,50705.70929184001 2025-10-28,16:10:13.000,301,11069368,-795,0,1761667812,15161.9318958,199.3796367899995,50705.74422744 2025-10-28,16:10:14.000,301,11069347,-795,0,1761667813,15161.81064222,199.22455592999904,50705.75820168001 2025-10-28,16:10:15.000,301,11069316,-795,0,1761667814,15161.716333879995,199.1329172400001,50705.79313728 2025-10-28,16:10:16.000,301,11069386,-795,0,1761667815,15161.675916019994,199.00603290000436,50705.77217592 2025-10-28,16:10:17.000,301,11069344,-795,0,1761667816,15161.675916019994,198.87914856000134,50705.77916304001 2025-10-28,16:10:18.000,301,11069331,-795,0,1761667817,15161.74327911999,198.7875098700024,50705.765188800004 2025-10-28,16:10:19.000,301,11069374,-795,0,1761667818,15161.81064222,198.6747237899981,50705.84903424 2025-10-28,16:10:20.000,301,11069311,-795,0,1761667819,15161.857796389995,198.540790320003,50705.84204712 2025-10-28,16:10:21.000,301,11069355,-795,0,1761667820,15161.97231366,198.46324989000277,50705.84204712 2025-10-28,16:10:22.000,301,11069309,-795,0,1761667821,15162.066621999991,198.36456207000447,50705.786150160005 2025-10-28,16:10:23.000,301,11069306,-795,0,1761667822,15162.160930339996,198.3293164200004,50705.72326608 2025-10-28,16:10:24.000,301,11069309,-795,0,1761667823,15162.275447610002,198.27997251000488,50705.73025320001 2025-10-28,16:10:25.000,301,11069334,-795,0,1761667824,15162.369755949992,198.27292337999825,50705.68134336 2025-10-28,16:10:26.000,301,11069362,-795,0,1761667825,15162.423646429997,198.30111990000296,50705.67435624 2025-10-28,16:10:27.000,301,11069325,-795,0,1761667826,15162.511218459993,198.31521816000168,50705.597497920004 2025-10-28,16:10:28.000,301,11069343,-795,0,1761667827,15162.618999419989,198.3293164200004,50705.57653656 2025-10-28,16:10:29.000,301,11069321,-795,0,1761667828,15162.699835139989,198.31521816000168,50705.597497920004 2025-10-28,16:10:30.000,301,11069332,-795,0,1761667829,15162.787407169999,198.25882511999953,50705.6254464 2025-10-28,16:10:31.000,301,11069391,-795,0,1761667830,15162.82108871999,198.1319407800038,50705.6254464 2025-10-28,16:10:32.000,301,11069366,-795,0,1761667831,15162.84803396,198.0332529599982,50705.59051080001 2025-10-28,16:10:33.000,301,11069315,-795,0,1761667832,15162.854770269994,197.86407383999904,50705.59051080001 2025-10-28,16:10:34.000,301,11069341,-795,0,1761667833,15162.86824289,197.70899297999858,50705.61147216001 2025-10-28,16:10:35.000,301,11069351,-795,0,1761667834,15162.854770269994,197.5891577700022,50705.43679416 2025-10-28,16:10:36.000,301,11069324,-795,0,1761667835,15162.814352409994,197.3776838699996,50705.46474264 2025-10-28,16:10:37.000,301,11069328,-795,0,1761667836,15162.86824289,197.2437504000045,50705.450768400005 2025-10-28,16:10:38.000,301,11069339,-795,0,1761667837,15162.88171550999,197.10276780000277,50705.4158328 2025-10-28,16:10:39.000,301,11069302,-795,0,1761667838,15162.90192443999,197.00407998000446,50705.485704 2025-10-28,16:10:40.000,301,11069298,-795,0,1761667839,15162.94234229999,196.90539215999888,50705.45775552 2025-10-28,16:10:41.000,301,11069330,-795,0,1761667840,15163.05012326,196.77850782000314,50705.42281992001 2025-10-28,16:10:42.000,301,11069313,-795,0,1761667841,15163.157904219996,196.70096739000292,50705.4158328 2025-10-28,16:10:43.000,301,11069287,-795,0,1761667842,15163.279157799996,196.64457435000077,50705.35294872001 2025-10-28,16:10:44.000,301,11069341,-795,0,1761667843,15163.413884000001,196.5740830499999,50705.35993584 2025-10-28,16:10:45.000,301,11069314,-795,0,1761667844,15163.508192339992,196.51769000999775,50705.311026 2025-10-28,16:10:46.000,301,11069373,-795,0,1761667845,15163.669863779993,196.54588653000246,50705.33897448 2025-10-28,16:10:47.000,301,11069365,-795,0,1761667846,15163.663127469998,196.64457435000077,50705.331987360005 2025-10-28,16:10:48.000,301,11069299,-795,0,1761667847,15163.589028059992,196.71506565000163,50705.35294872001 2025-10-28,16:10:49.000,301,11069367,-795,0,1761667848,15163.501456029997,196.81375346999994,50705.32500024001 2025-10-28,16:10:50.000,301,11069377,-795,0,1761667849,15163.393675070001,197.01112911000382,50705.331987360005 2025-10-28,16:10:51.000,301,11069374,-795,0,1761667850,15163.20505838999,197.25079953000386,50705.35993584 2025-10-28,16:10:52.000,301,11069365,-795,0,1761667851,15163.02991433,197.54686298999877,50705.37391008001 2025-10-28,16:10:53.000,301,11069337,-795,0,1761667852,15162.92886968,197.8711229699984,50705.3459616 2025-10-28,16:10:54.000,301,11069372,-795,0,1761667853,15162.895188129994,198.16718643000058,50705.331987360005 2025-10-28,16:10:55.000,301,11069363,-795,0,1761667854,15162.92213336999,198.4773481500015,50705.311026 2025-10-28,16:10:56.000,301,11069336,-795,0,1761667855,15162.96928754,198.71701857000153,50705.30403888001 2025-10-28,16:10:57.000,301,11069346,-795,0,1761667856,15162.976023849995,198.8861976900007,50705.401858560006 2025-10-28,16:10:58.000,301,11069385,-795,0,1761667857,15163.04338694999,199.0483276800005,50705.32500024001 2025-10-28,16:10:59.000,301,11069341,-795,0,1761667858,15163.0097054,199.14701549999882,50705.331987360005 2025-10-28,16:11:00.000,301,11069322,-795,0,1761667859,15163.016441709995,199.23865418999776,50705.36692296 2025-10-28,16:11:01.000,301,11069319,-795,0,1761667860,15162.90192443999,199.30914548999863,50705.35294872001 2025-10-28,16:11:02.000,301,11069361,-795,0,1761667861,15162.807616099999,199.41488244000357,50705.29006464 2025-10-28,16:11:03.000,301,11069367,-795,0,1761667862,15162.632472039993,199.5065211300025,50705.35294872001 2025-10-28,16:11:04.000,301,11069379,-795,0,1761667863,15162.504482149998,199.56996330000402,50705.33897448 2025-10-28,16:11:05.000,301,11069338,-795,0,1761667864,15162.295656540002,199.64750373000425,50705.39487144001 2025-10-28,16:11:06.000,301,11069329,-795,0,1761667865,15162.154194030001,199.7391424200032,50705.450768400005 2025-10-28,16:11:07.000,301,11069363,-795,0,1761667866,15162.019467829996,199.8378302400015,50705.45775552 2025-10-28,16:11:08.000,301,11069367,-795,0,1761667867,15161.837587459995,199.901272410003,50705.499678240005 2025-10-28,16:11:09.000,301,11069342,-795,0,1761667868,15161.716333879995,200.00700936000067,50705.61147216001 2025-10-28,16:11:10.000,301,11069342,-795,0,1761667869,15161.635498159994,200.07750066000153,50705.60448504 2025-10-28,16:11:11.000,301,11069353,-795,0,1761667870,15161.547926129999,200.16913935000048,50705.65339488 2025-10-28,16:11:12.000,301,11069350,-795,0,1761667871,15161.487299339999,200.28192543000478,50705.65339488 2025-10-28,16:11:13.000,301,11069334,-795,0,1761667872,15161.480563029989,200.40880977000052,50705.667369120005 2025-10-28,16:11:14.000,301,11069363,-795,0,1761667873,15161.514244579994,200.47930107000138,50705.737240320006 2025-10-28,16:11:15.000,301,11069337,-795,0,1761667874,15161.534453509994,200.54979237000225,50705.6953176 2025-10-28,16:11:16.000,301,11069362,-795,0,1761667875,15161.615289229994,200.6414310600012,50705.716278960004 2025-10-28,16:11:17.000,301,11069343,-795,0,1761667876,15161.64223446999,200.72602062000078,50705.786150160005 2025-10-28,16:11:18.000,301,11069363,-795,0,1761667877,15161.756751739995,200.82470843999909,50705.75121456 2025-10-28,16:11:19.000,301,11069368,-795,0,1761667878,15161.83085115,200.86700322000252,50705.77916304001 2025-10-28,16:11:20.000,301,11069324,-795,0,1761667879,15161.91168687,200.9022488699993,50705.66038200001 2025-10-28,16:11:21.000,301,11069342,-795,0,1761667880,15162.01273152,200.93044539000402,50705.70230472 2025-10-28,16:11:22.000,301,11069345,-795,0,1761667881,15162.120512479996,200.96569104000082,50705.63243352 2025-10-28,16:11:23.000,301,11069356,-795,0,1761667882,15162.268711299992,200.95864191000146,50705.6953176 2025-10-28,16:11:24.000,301,11069354,-795,0,1761667883,15162.396701190002,200.88110148000123,50705.68833048001 2025-10-28,16:11:25.000,301,11069323,-795,0,1761667884,15162.464064289998,200.8388066999978,50705.737240320006 2025-10-28,16:11:26.000,301,11069347,-795,0,1761667885,15162.497745839988,200.73306975000014,50705.68134336 2025-10-28,16:11:27.000,301,11069374,-795,0,1761667886,15162.504482149998,200.63438193000184,50705.667369120005 2025-10-28,16:11:28.000,301,11069343,-795,0,1761667887,15162.484273219998,200.52864498000417,50705.64640776 2025-10-28,16:11:29.000,301,11069362,-795,0,1761667888,15162.410173809993,200.50044845999946,50705.68833048001 2025-10-28,16:11:30.000,301,11069374,-795,0,1761667889,15162.389964879992,200.40176064000116,50705.667369120005 2025-10-28,16:11:31.000,301,11069328,-795,0,1761667890,15162.295656540002,200.3101219500022,50705.66038200001 2025-10-28,16:11:32.000,301,11069375,-795,0,1761667891,15162.275447610002,200.27487629999814,50705.667369120005 2025-10-28,16:11:33.000,301,11069350,-795,0,1761667892,15162.275447610002,200.19028673999856,50705.716278960004 2025-10-28,16:11:34.000,301,11069375,-795,0,1761667893,15162.322601779997,200.14094283000304,50705.716278960004 2025-10-28,16:11:35.000,301,11069390,-795,0,1761667894,15162.389964879992,200.0845497900009,50705.67435624 2025-10-28,16:11:36.000,301,11069363,-795,0,1761667895,15162.437119050002,199.9647145800045,50705.67435624 2025-10-28,16:11:37.000,301,11069356,-795,0,1761667896,15162.491009529993,199.8378302400015,50705.63942064001 2025-10-28,16:11:38.000,301,11069406,-795,0,1761667897,15162.531427389993,199.68274938000104,50705.66038200001 2025-10-28,16:11:39.000,301,11069384,-795,0,1761667898,15162.612263109993,199.5276685200006,50705.73025320001 2025-10-28,16:11:40.000,301,11069378,-795,0,1761667899,15162.645944659998,199.35144027000206,50705.75121456 2025-10-28,16:11:41.000,301,11069356,-795,0,1761667900,15162.693098829994,199.20340854000096,50705.67435624 2025-10-28,16:11:42.000,301,11069286,-795,0,1761667901,15162.706571449999,198.97078725000028,50705.63942064001 2025-10-28,16:11:43.000,301,11069336,-795,0,1761667902,15162.706571449999,198.73111683000025,50705.716278960004 2025-10-28,16:11:44.000,301,11069359,-795,0,1761667903,15162.720044069989,198.46324989000277,50705.70929184001 2025-10-28,16:11:45.000,301,11069372,-795,0,1761667904,15162.76046192999,198.1812846899993,50705.75820168001 2025-10-28,16:11:46.000,301,11069376,-795,0,1761667905,15162.713307759994,197.89227036000375,50705.81409864 2025-10-28,16:11:47.000,301,11069352,-795,0,1761667906,15162.706571449999,197.58210864000284,50705.79313728 2025-10-28,16:11:48.000,301,11069363,-795,0,1761667907,15162.666153589998,197.27194692000194,50705.8001244 2025-10-28,16:11:49.000,301,11069370,-795,0,1761667908,15162.592054179993,196.99703084999783,50705.80711152001 2025-10-28,16:11:50.000,301,11069376,-795,0,1761667909,15162.551636319993,196.77850782000314,50705.84204712 2025-10-28,16:11:51.000,301,11069336,-795,0,1761667910,15162.491009529993,196.58818130999862,50705.82807288001 2025-10-28,16:11:52.000,301,11069322,-795,0,1761667911,15162.423646429997,196.44719871000416,50705.80711152001 2025-10-28,16:11:53.000,301,11069356,-795,0,1761667912,15162.356283330002,196.3273635000005,50705.9398668 2025-10-28,16:11:54.000,301,11069368,-795,0,1761667913,15162.255238680002,196.21457742000348,50705.84903424 2025-10-28,16:11:55.000,301,11069362,-795,0,1761667914,15162.181139269996,196.17228264000005,50705.89095696 2025-10-28,16:11:56.000,301,11069329,-795,0,1761667915,15162.127248789991,196.13703699000325,50705.89794408001 2025-10-28,16:11:57.000,301,11069370,-795,0,1761667916,15162.086830929991,196.07359482000174,50705.97480240001 2025-10-28,16:11:58.000,301,11069362,-795,0,1761667917,15162.066621999991,196.0453983000043,50705.94685392001 2025-10-28,16:11:59.000,301,11069357,-795,0,1761667918,15162.05314938,196.03834916999767,50705.953841040005 2025-10-28,16:12:00.000,301,11069376,-795,0,1761667919,15162.01273152,196.05949656000303,50705.932879680004 2025-10-28,16:12:01.000,301,11069378,-795,0,1761667920,15161.9318958,196.13703699000325,50705.9398668 2025-10-28,16:12:02.000,301,11069360,-795,0,1761667921,15161.83085115,196.25687219999963,50705.9398668 2025-10-28,16:12:03.000,301,11069331,-795,0,1761667922,15161.756751739995,196.35556001999794,50705.932879680004 2025-10-28,16:12:04.000,301,11069334,-795,0,1761667923,15161.68265232999,196.4894934900003,50705.953841040005 2025-10-28,16:12:05.000,301,11069347,-795,0,1761667924,15161.615289229994,196.6022795700046,50705.92589256001 2025-10-28,16:12:06.000,301,11069365,-795,0,1761667925,15161.514244579994,196.71506565000163,50705.91890544 2025-10-28,16:12:07.000,301,11069360,-795,0,1761667926,15161.460354099989,196.7855569500025,50705.94685392001 2025-10-28,16:12:08.000,301,11069365,-795,0,1761667927,15161.359309449988,196.8701465100021,50705.932879680004 2025-10-28,16:12:09.000,301,11069371,-795,0,1761667928,15161.318891589988,196.87719564000145,50705.932879680004 2025-10-28,16:12:10.000,301,11069347,-795,0,1761667929,15161.197638010002,196.92653955000424,50705.97480240001 2025-10-28,16:12:11.000,301,11069355,-795,0,1761667930,15161.076384430002,196.98998171999847,50705.96082816 2025-10-28,16:12:12.000,301,11069380,-795,0,1761667931,15160.968603469992,197.08866954000405,50705.91890544 2025-10-28,16:12:13.000,301,11069359,-795,0,1761667932,15160.921449299996,197.2437504000045,50706.002750880005 2025-10-28,16:12:14.000,301,11069326,-795,0,1761667933,15160.847349889991,197.3776838699996,50705.98877664 2025-10-28,16:12:15.000,301,11069332,-795,0,1761667934,15160.806932029991,197.54686298999877,50705.9398668 2025-10-28,16:12:16.000,301,11069379,-795,0,1761667935,15160.81366834,197.72309124000458,50705.96082816 2025-10-28,16:12:17.000,301,11069333,-795,0,1761667936,15160.874295130001,197.90636862000247,50705.953841040005 2025-10-28,16:12:18.000,301,11069337,-795,0,1761667937,15160.934921920001,198.06849861000228,50705.91191832 2025-10-28,16:12:19.000,301,11069297,-795,0,1761667938,15161.009021329992,198.16013730000122,50705.86300848 2025-10-28,16:12:20.000,301,11069337,-795,0,1761667939,15161.157220150002,198.2447268600008,50705.835060000005 2025-10-28,16:12:21.000,301,11069351,-795,0,1761667940,15161.231319559993,198.27997251000488,50705.835060000005 2025-10-28,16:12:22.000,301,11069329,-795,0,1761667941,15161.325627899998,198.30816903000232,50705.82807288001 2025-10-28,16:12:23.000,301,11069336,-795,0,1761667942,15161.392990999993,198.25882511999953,50705.86300848 2025-10-28,16:12:24.000,301,11069309,-795,0,1761667943,15161.440145169989,198.18833381999866,50705.835060000005 2025-10-28,16:12:25.000,301,11069355,-795,0,1761667944,15161.494035649994,198.05440035000356,50705.79313728 2025-10-28,16:12:26.000,301,11069370,-795,0,1761667945,15161.520980889989,197.91341775000183,50705.77916304001 2025-10-28,16:12:27.000,301,11069365,-795,0,1761667946,15161.500771959989,197.79358253999817,50705.835060000005 2025-10-28,16:12:28.000,301,11069344,-795,0,1761667947,15161.473826719994,197.72309124000458,50705.75820168001 2025-10-28,16:12:29.000,301,11069339,-795,0,1761667948,15161.446881479998,197.65964907000307,50705.86300848 2025-10-28,16:12:30.000,301,11069366,-795,0,1761667949,15161.406463619998,197.65964907000307,50705.79313728 2025-10-28,16:12:31.000,301,11069352,-795,0,1761667950,15161.312155279993,197.71604210999794,50705.8001244 2025-10-28,16:12:32.000,301,11069315,-795,0,1761667951,15161.271737419993,197.75833689000137,50705.8001244 2025-10-28,16:12:33.000,301,11069337,-795,0,1761667952,15161.231319559993,197.82177906000288,50705.786150160005 2025-10-28,16:12:34.000,301,11069339,-795,0,1761667953,15161.197638010002,197.94161426999926,50705.82807288001 2025-10-28,16:12:35.000,301,11069348,-795,0,1761667954,15161.150483839992,198.0332529599982,50705.87698272001 2025-10-28,16:12:36.000,301,11069335,-795,0,1761667955,15161.197638010002,198.16718643000058,50705.883969840004 2025-10-28,16:12:37.000,301,11069370,-795,0,1761667956,15161.204374319997,198.25177599000017,50705.89095696 2025-10-28,16:12:38.000,301,11069400,-795,0,1761667957,15161.217846940002,198.35046380999847,50705.86300848 2025-10-28,16:12:39.000,301,11069314,-795,0,1761667958,15161.265001109998,198.4773481500015,50705.91890544 2025-10-28,16:12:40.000,301,11069340,-795,0,1761667959,15161.291946349993,198.62537988000258,50705.904931200006 2025-10-28,16:12:41.000,301,11069359,-795,0,1761667960,15161.379518379988,198.7875098700024,50705.81409864 2025-10-28,16:12:42.000,301,11069367,-795,0,1761667961,15161.419936239989,198.90734507999878,50705.82108576 2025-10-28,16:12:43.000,301,11069344,-795,0,1761667962,15161.487299339999,199.11881898000138,50705.8001244 2025-10-28,16:12:44.000,301,11069340,-795,0,1761667963,15161.568135059999,199.28799810000055,50705.81409864 2025-10-28,16:12:45.000,301,11069372,-795,0,1761667964,15161.615289229994,199.45717721999972,50705.8001244 2025-10-28,16:12:46.000,301,11069362,-795,0,1761667965,15161.70959757,199.56291417000466,50705.82108576 2025-10-28,16:12:47.000,301,11069381,-795,0,1761667966,15161.7298065,199.71799502999784,50705.75820168001 2025-10-28,16:12:48.000,301,11069350,-795,0,1761667967,15161.78369697999,199.8519285000002,50705.70230472 2025-10-28,16:12:49.000,301,11069321,-795,0,1761667968,15161.79043329,200.01405849000002,50705.70230472 2025-10-28,16:12:50.000,301,11069325,-795,0,1761667969,15161.83085115,200.1479919600024,50705.6953176 2025-10-28,16:12:51.000,301,11069394,-795,0,1761667970,15161.857796389995,200.28192543000478,50705.716278960004 2025-10-28,16:12:52.000,301,11069348,-795,0,1761667971,15161.87126901,200.32422021000093,50705.68134336 2025-10-28,16:12:53.000,301,11069362,-795,0,1761667972,15161.918423179995,200.38766238000244,50705.72326608 2025-10-28,16:12:54.000,301,11069374,-795,0,1761667973,15161.96557734999,200.4299571599986,50705.68134336 2025-10-28,16:12:55.000,301,11069345,-795,0,1761667974,15161.999258899996,200.40880977000052,50705.737240320006 2025-10-28,16:12:56.000,301,11069377,-795,0,1761667975,15162.046413069991,200.30307282000285,50705.786150160005 2025-10-28,16:12:57.000,301,11069363,-795,0,1761667976,15162.066621999991,200.16913935000048,50705.79313728 2025-10-28,16:12:58.000,301,11069281,-795,0,1761667977,15162.05314938,199.99291110000195,50705.765188800004 2025-10-28,16:12:59.000,301,11069379,-795,0,1761667978,15162.093567240001,199.7532406800019,50705.716278960004 2025-10-28,16:13:00.000,301,11069339,-795,0,1761667979,15162.059885689996,199.52061939000123,50705.77217592 2025-10-28,16:13:01.000,301,11069373,-715,0,1761667980,15162.046413069991,199.26685071000247,50705.77916304001 2025-10-28,16:13:02.000,301,11069396,-795,0,1761667981,15161.979049969996,198.94259073000285,50705.77217592 2025-10-28,16:13:03.000,301,11069333,-795,0,1761667982,15161.999258899996,198.65357640000002,50705.8699956 2025-10-28,16:13:04.000,301,11069330,-795,0,1761667983,15161.9318958,198.37161120000383,50705.8699956 2025-10-28,16:13:05.000,301,11069381,-795,0,1761667984,15161.85106008,198.09669512999972,50705.89095696 2025-10-28,16:13:06.000,301,11069387,-795,0,1761667985,15161.776960669995,197.86407383999904,50705.8699956 2025-10-28,16:13:07.000,301,11069354,-795,0,1761667986,15161.68938864,197.63145254999836,50705.9398668 2025-10-28,16:13:08.000,301,11069326,-795,0,1761667987,15161.62202553999,197.4763716899979,50705.904931200006 2025-10-28,16:13:09.000,301,11069306,-795,0,1761667988,15161.547926129999,197.3776838699996,50705.96781528 2025-10-28,16:13:10.000,301,11069331,-795,0,1761667989,15161.440145169989,197.33538909000345,50705.99576376001 2025-10-28,16:13:11.000,301,11069368,-795,0,1761667990,15161.352573139993,197.37063474000024,50706.06563496001 2025-10-28,16:13:12.000,301,11069346,-795,0,1761667991,15161.278473729988,197.44817517000047,50706.04467360001 2025-10-28,16:13:13.000,301,11069345,-755,0,1761667992,15161.258264800003,197.5398138599994,50706.12851904 2025-10-28,16:13:14.000,301,11069347,-795,0,1761667993,15161.238055870002,197.73014037000394,50706.10755768 2025-10-28,16:13:15.000,301,11069362,-795,0,1761667994,15161.244792179998,197.84292645000096,50706.100570560004 2025-10-28,16:13:16.000,301,11069374,-795,0,1761667995,15161.271737419993,197.9839090500027,50706.14249328001 2025-10-28,16:13:17.000,301,11069359,-795,0,1761667996,15161.298682659988,198.09669512999972,50706.12851904 2025-10-28,16:13:18.000,301,11069347,-795,0,1761667997,15161.413199929993,198.19538294999802,50706.13550616 2025-10-28,16:13:19.000,301,11069398,-795,0,1761667998,15161.480563029989,198.2306286000021,50706.16345464001 2025-10-28,16:13:20.000,301,11069359,-795,0,1761667999,15161.574871369994,198.17423555999994,50706.1494804 2025-10-28,16:13:21.000,301,11069378,-795,0,1761668000,15161.615289229994,198.06849861000228,50706.100570560004 2025-10-28,16:13:22.000,301,11069375,-795,0,1761668001,15161.66917971,197.92751601000055,50706.13550616 2025-10-28,16:13:23.000,301,11069376,-795,0,1761668002,15161.615289229994,197.75833689000137,50706.051660720004 2025-10-28,16:13:24.000,301,11069347,-795,0,1761668003,15161.547926129999,197.4904699500039,50706.12851904 2025-10-28,16:13:25.000,301,11069389,-795,0,1761668004,15161.446881479998,197.30014343999937,50706.100570560004 2025-10-28,16:13:26.000,301,11069382,-795,0,1761668005,15161.318891589988,197.08866954000405,50706.19839024 2025-10-28,16:13:27.000,301,11069360,-795,0,1761668006,15161.150483839992,196.97588345999975,50706.21236448001 2025-10-28,16:13:28.000,301,11069372,-795,0,1761668007,15161.009021329992,196.8701465100021,50706.23332584001 2025-10-28,16:13:29.000,301,11069317,-795,0,1761668008,15160.907976679991,196.81375346999994,50706.2542872 2025-10-28,16:13:30.000,301,11069424,-795,0,1761668009,15160.786723099991,196.86309738000273,50706.3241584 2025-10-28,16:13:31.000,301,11069380,-795,0,1761668010,15160.73283262,196.89129390000016,50706.2542872 2025-10-28,16:13:42.000,301,11069344,-795,0,1761668021,15160.988812399992,197.71604210999794,50706.12851904 2025-10-28,16:13:43.000,301,11069385,-795,0,1761668022,15160.988812399992,197.64555081000435,50706.0796092 2025-10-28,16:13:44.000,301,11069362,-715,0,1761668023,15160.921449299996,197.61735428999964,50706.121531920006 2025-10-28,16:13:45.000,301,11069357,-795,0,1761668024,15160.840613579996,197.54686298999877,50706.16345464001 2025-10-28,16:13:46.000,301,11069356,-795,0,1761668025,15160.74630523999,197.55391211999813,50706.19839024 2025-10-28,16:13:47.000,301,11069342,-795,0,1761668026,15160.66546951999,197.50456821000262,50706.23332584001 2025-10-28,16:13:48.000,301,11069386,-795,0,1761668027,15160.537479629995,197.49751908000326,50706.22633872 2025-10-28,16:13:49.000,301,11069353,-795,0,1761668028,15160.49032546,197.49751908000326,50706.23332584001 2025-10-28,16:13:50.000,301,11069332,-795,0,1761668029,15160.396017119994,197.48342082000454,50706.27524856 2025-10-28,16:13:51.000,301,11069326,-795,0,1761668030,15160.308445089999,197.50456821000262,50706.2542872 2025-10-28,16:13:52.000,301,11069333,-795,0,1761668031,15160.207400439998,197.50456821000262,50706.240312960006 2025-10-28,16:13:53.000,301,11069342,-795,0,1761668032,15160.180455199989,197.5398138599994,50706.29620992 2025-10-28,16:13:54.000,301,11069364,-795,0,1761668033,15160.126564719998,197.56096125000477,50706.22633872 2025-10-28,16:13:55.000,301,11069362,-795,0,1761668034,15160.092883169993,197.5891577700022,50706.3241584 2025-10-28,16:13:56.000,301,11069325,-795,0,1761668035,15160.032256379993,197.624403419999,50706.2542872 2025-10-28,16:13:57.000,301,11069329,-795,0,1761668036,15159.924475419997,197.6525999400037,50706.31717128 2025-10-28,16:13:58.000,301,11069381,-795,0,1761668037,15159.836903390002,197.6737473300018,50706.31717128 2025-10-28,16:13:59.000,301,11069333,-795,0,1761668038,15159.749331359992,197.76538602000073,50706.34511976 2025-10-28,16:14:00.000,301,11069364,-795,0,1761668039,15159.668495639991,197.8006316700048,50706.27524856 2025-10-28,16:14:01.000,301,11069317,-795,0,1761668040,15159.695440880001,197.92751601000055,50706.30319704 2025-10-28,16:14:02.000,301,11069319,-795,0,1761668041,15159.722386119996,197.99095818000205,50706.289222800006 2025-10-28,16:14:03.000,301,11069345,-795,0,1761668042,15159.823430769997,198.10374425999908,50706.289222800006 2025-10-28,16:14:04.000,301,11069325,-795,0,1761668043,15159.978365900002,198.23767773000145,50706.30319704 2025-10-28,16:14:05.000,301,11069350,-795,0,1761668044,15160.092883169993,198.27292337999825,50706.28223568001 2025-10-28,16:14:06.000,301,11069365,-795,0,1761668045,15160.247818299998,198.37866033000319,50706.26127432001 2025-10-28,16:14:07.000,301,11069339,-795,0,1761668046,15160.335390329994,198.46324989000277,50706.24730008 2025-10-28,16:14:08.000,301,11069355,-795,0,1761668047,15160.456643909994,198.55488858000172,50706.22633872 2025-10-28,16:14:09.000,301,11069327,-795,0,1761668048,15160.49032546,198.68177292000473,50706.19140312001 2025-10-28,16:14:10.000,301,11069295,-795,0,1761668049,15160.49032546,198.77341161000368,50706.17742888 2025-10-28,16:14:11.000,301,11069331,-795,0,1761668050,15160.40948974,198.91439420999814,50706.1494804 2025-10-28,16:14:12.000,301,11069324,-795,0,1761668051,15160.321917709989,199.07652419999795,50706.20537736 2025-10-28,16:14:13.000,301,11069364,-795,0,1761668052,15160.166982579998,199.26685071000247,50706.20537736 2025-10-28,16:14:14.000,301,11069350,-795,0,1761668053,15159.991838519993,199.4078333100042,50706.22633872 2025-10-28,16:14:15.000,301,11069338,-795,0,1761668054,15159.776276600001,199.59815982000146,50706.240312960006 2025-10-28,16:14:16.000,301,11069377,-795,0,1761668055,15159.621341469996,199.73209329000383,50706.240312960006 2025-10-28,16:14:17.000,301,11069340,-795,0,1761668056,15159.39230693,199.8730758899983,50706.31717128 2025-10-28,16:14:18.000,301,11069369,-795,0,1761668057,15159.18348131999,200.04225501000474,50706.27524856 2025-10-28,16:14:19.000,301,11069353,-795,0,1761668058,15158.994864639993,200.17618847999984,50706.30319704 2025-10-28,16:14:20.000,301,11069320,-795,0,1761668059,15158.846665819998,200.35946585999773,50706.35210688 2025-10-28,16:14:21.000,301,11069336,-795,0,1761668060,15158.752357479992,200.50749758999882,50706.30319704 2025-10-28,16:14:22.000,301,11069389,-795,0,1761668061,15158.637840210002,200.72602062000078,50706.40101672001 2025-10-28,16:14:23.000,301,11069402,-795,0,1761668062,15158.583949729997,200.89519973999995,50706.38005536001 2025-10-28,16:14:24.000,301,11069346,-795,0,1761668063,15158.530059249992,201.06437885999912,50706.34511976 2025-10-28,16:14:25.000,301,11069361,-795,0,1761668064,15158.523322939996,201.1983123300015,50706.435952320004 2025-10-28,16:14:26.000,301,11069355,-795,0,1761668065,15158.557004490001,201.3815897099994,50706.40101672001 2025-10-28,16:14:27.000,301,11069343,-795,0,1761668066,15158.583949729997,201.50142492000305,50706.44293944 2025-10-28,16:14:28.000,301,11069363,-795,0,1761668067,15158.725412239997,201.64240752000478,50706.3940296 2025-10-28,16:14:29.000,301,11069352,-795,0,1761668068,15158.819720580002,201.68470230000094,50706.41499096 2025-10-28,16:14:30.000,301,11069297,-795,0,1761668069,15159.035282499994,201.6565057800035,50706.35210688 2025-10-28,16:14:31.000,301,11069295,-795,0,1761668070,15159.22389917999,201.57896535000327,50706.35210688 2025-10-28,16:14:32.000,301,11069338,-795,0,1761668071,15159.38557061999,201.38863883999875,50706.41499096 2025-10-28,16:14:33.000,301,11069346,-795,0,1761668072,15159.55397837,201.1489684199987,50706.408003840006 2025-10-28,16:14:34.000,301,11069323,-795,0,1761668073,15159.695440880001,200.87405235000188,50706.42197808 2025-10-28,16:14:35.000,301,11069304,-795,0,1761668074,15159.742595049996,200.62028367000312,50706.37306824 2025-10-28,16:14:36.000,301,11069330,-795,0,1761668075,15159.809958149992,200.30307282000285,50706.40101672001 2025-10-28,16:14:37.000,301,11069356,-795,0,1761668076,15159.803221839997,200.06340240000281,50706.41499096 2025-10-28,16:14:38.000,301,11069362,-795,0,1761668077,15159.769540289992,199.84487937000085,50706.41499096 2025-10-28,16:14:39.000,301,11069387,-795,0,1761668078,15159.715649810001,199.6404546000049,50706.44992656001 2025-10-28,16:14:40.000,301,11069388,-795,0,1761668079,15159.655023020001,199.45012809000036,50706.44293944 2025-10-28,16:14:41.000,301,11069381,-795,0,1761668080,15159.61460516,199.27389984000183,50706.435952320004 2025-10-28,16:14:42.000,301,11069386,-795,0,1761668081,15159.59439623,199.0483276800005,50706.435952320004 2025-10-28,16:14:43.000,301,11069351,-795,0,1761668082,15159.54724205999,198.90029594999942,50706.47787504001 2025-10-28,16:14:44.000,301,11069412,-795,0,1761668083,15159.580923609996,198.76636248000432,50706.44992656001 2025-10-28,16:14:45.000,301,11069358,-795,0,1761668084,15159.56745098999,198.6042324900045,50706.48486216 2025-10-28,16:14:46.000,301,11069351,-795,0,1761668085,15159.5741873,198.49849553999957,50706.47088792 2025-10-28,16:14:47.000,301,11069329,-795,0,1761668086,15159.63481409,198.41390597999998,50706.42197808 2025-10-28,16:14:48.000,301,11069340,-795,0,1761668087,15159.749331359992,198.3434146799991,50706.40101672001 2025-10-28,16:14:49.000,301,11069401,-795,0,1761668088,15159.830167079992,198.25177599000017,50706.42197808 2025-10-28,16:14:50.000,301,11069335,-795,0,1761668089,15159.978365900002,198.19538294999802,50706.36608112 2025-10-28,16:14:51.000,301,11069364,-795,0,1761668090,15160.038992690002,198.10374425999908,50706.38005536001 2025-10-28,16:14:52.000,301,11069359,-795,0,1761668091,15160.133301029993,198.00505644000077,50706.338132640005 2025-10-28,16:14:53.000,301,11069341,-795,0,1761668092,15160.227609369998,197.8993194900031,50706.3241584 2025-10-28,16:14:54.000,301,11069338,-795,0,1761668093,15160.308445089999,197.71604210999794,50706.37306824 2025-10-28,16:14:55.000,301,11069342,-795,0,1761668094,15160.328654019999,197.60325603000092,50706.34511976 2025-10-28,16:14:56.000,301,11069401,-795,0,1761668095,15160.40275342999,197.49751908000326,50706.36608112 2025-10-28,16:14:57.000,301,11069338,-795,0,1761668096,15160.40948974,197.36358561000088,50706.30319704 2025-10-28,16:14:58.000,301,11069344,-795,0,1761668097,15160.396017119994,197.30014343999937,50706.30319704 2025-10-28,16:14:59.000,301,11069343,-795,0,1761668098,15160.42296235999,197.26489779000258,50706.30319704 2025-10-28,16:15:00.000,301,11069313,-795,0,1761668099,15160.44317128999,197.18735736000235,50706.37306824 2025-10-28,16:15:01.000,301,11069334,-795,0,1761668100,15160.396017119994,197.15916083999764,50706.33114552001 2025-10-28,16:15:02.000,301,11069347,-795,0,1761668101,15160.375808189994,197.14506257999892,50706.338132640005 2025-10-28,16:15:03.000,301,11069308,-795,0,1761668102,15160.335390329994,197.0675221499987,50706.31018416001 2025-10-28,16:15:04.000,301,11069332,-795,0,1761668103,15160.281499849989,197.01817824000318,50706.40101672001 2025-10-28,16:15:05.000,301,11069344,-795,0,1761668104,15160.220873059989,196.96178520000103,50706.36608112 2025-10-28,16:15:06.000,301,11069319,-795,0,1761668105,15160.086146859998,196.90539215999888,50706.34511976 2025-10-28,16:15:07.000,301,11069333,-795,0,1761668106,15159.931211729992,196.94063781000295,50706.36608112 2025-10-28,16:15:08.000,301,11069326,-795,0,1761668107,15159.809958149992,196.95473607000167,50706.40101672001 2025-10-28,16:15:09.000,301,11069385,-795,0,1761668108,15159.63481409,196.9688343300004,50706.42197808 2025-10-28,16:15:10.000,301,11069304,-795,0,1761668109,15159.479878959995,197.0322765000019,50706.41499096 2025-10-28,16:15:11.000,301,11069326,-795,0,1761668110,15159.30473489999,197.0957186700034,50706.42896520001 2025-10-28,16:15:12.000,301,11069335,-675,0,1761668111,15159.102645599989,197.22260300999915,50706.48486216 2025-10-28,16:15:13.000,301,11069345,-795,0,1761668112,15158.981392019989,197.33538909000345,50706.54075912 2025-10-28,16:15:14.000,301,11069347,-795,0,1761668113,15158.812984269993,197.50456821000262,50706.554733360004 2025-10-28,16:15:15.000,301,11069329,-795,0,1761668114,15158.711939619992,197.7371895000033,50706.56172048 2025-10-28,16:15:16.000,301,11069362,-795,0,1761668115,15158.604158659997,198.06849861000228,50706.533772 2025-10-28,16:15:17.000,301,11069372,-795,0,1761668116,15158.503114009996,198.40685685000062,50706.54075912 2025-10-28,16:15:18.000,301,11069332,-795,0,1761668117,15158.536795560001,198.80865726000047,50706.59665608001 2025-10-28,16:15:19.000,301,11069349,-795,0,1761668118,15158.476168770001,199.1963594100016,50706.61761744001 2025-10-28,16:15:20.000,301,11069347,-795,0,1761668119,15158.482905079996,199.64750373000425,50706.575694720006 2025-10-28,16:15:21.000,301,11069368,-795,0,1761668120,15158.482905079996,200.0352058799981,50706.58966896 2025-10-28,16:15:22.000,301,11069378,-795,0,1761668121,15158.455959840001,200.38766238000244,50706.54774624001 2025-10-28,16:15:23.000,301,11069339,-795,0,1761668122,15158.469432459991,200.676676709998,50706.51979776 2025-10-28,16:15:24.000,301,11069359,-795,0,1761668123,15158.489641389991,200.92339626000467,50706.533772 2025-10-28,16:15:25.000,301,11069360,-795,0,1761668124,15158.482905079996,201.06437885999912,50706.47787504001 2025-10-28,16:15:26.000,301,11069373,-795,0,1761668125,15158.550268179992,201.17011581000406,50706.435952320004 2025-10-28,16:15:27.000,301,11069361,-795,0,1761668126,15158.624367589997,201.17716494000342,50706.40101672001 2025-10-28,16:15:28.000,301,11069361,-795,0,1761668127,15158.732148549992,201.07847711999784,50706.40101672001 2025-10-28,16:15:29.000,301,11069351,-795,0,1761668128,15158.799511650002,200.94454365000274,50706.41499096 2025-10-28,16:15:30.000,301,11069357,-795,0,1761668129,15158.887083679998,200.803561050001,50706.41499096 2025-10-28,16:15:31.000,301,11069371,-795,0,1761668130,15158.967919399998,200.61323454000376,50706.435952320004 2025-10-28,16:15:32.000,301,11069355,-795,0,1761668131,15159.062227739989,200.38061325000308,50706.42896520001 2025-10-28,16:15:33.000,301,11069363,-795,0,1761668132,15159.109381909999,200.14094283000304,50706.44992656001 2025-10-28,16:15:34.000,301,11069348,-795,0,1761668133,15159.16327238999,199.91537067000172,50706.41499096 2025-10-28,16:15:35.000,301,11069342,-795,0,1761668134,15159.19021763,199.73209329000383,50706.37306824 2025-10-28,16:15:36.000,301,11069357,-795,0,1761668135,15159.257580729995,199.5276685200006,50706.41499096 2025-10-28,16:15:37.000,301,11069398,-795,0,1761668136,15159.25084442,199.40078418000485,50706.34511976 2025-10-28,16:15:38.000,301,11069343,-795,0,1761668137,15159.318207519995,199.2457033200044,50706.36608112 2025-10-28,16:15:39.000,301,11069320,-795,0,1761668138,15159.378834309995,199.1963594100016,50706.38005536001 2025-10-28,16:15:40.000,301,11069377,-795,0,1761668139,15159.41251586,199.17521202000353,50706.34511976 2025-10-28,16:15:41.000,301,11069357,-795,0,1761668140,15159.459670029995,199.18931028000225,50706.28223568001 2025-10-28,16:15:42.000,301,11069374,-795,0,1761668141,15159.55397837,199.22455592999904,50706.29620992 2025-10-28,16:15:43.000,301,11069318,-795,0,1761668142,15159.661759329996,199.25275245000375,50706.3241584 2025-10-28,16:15:44.000,301,11069363,-795,0,1761668143,15159.830167079992,199.21045767000032,50706.3241584 2025-10-28,16:15:45.000,301,11069318,-795,0,1761668144,15159.985102209997,199.22455592999904,50706.3241584 2025-10-28,16:15:46.000,301,11069394,-795,0,1761668145,15160.166982579998,199.16816289000417,50706.23332584001 2025-10-28,16:15:47.000,301,11069336,-795,0,1761668146,15160.328654019999,199.05537680999987,50706.21236448001 2025-10-28,16:15:48.000,301,11069353,-795,0,1761668147,15160.50379807999,198.8861976900007,50706.170441760005 2025-10-28,16:15:49.000,301,11069334,-795,0,1761668148,15160.62505165999,198.64652727000066,50706.170441760005 2025-10-28,16:15:50.000,301,11069364,-795,0,1761668149,15160.699151069995,198.42095510999934,50706.0796092 2025-10-28,16:15:51.000,301,11069371,-795,0,1761668150,15160.75304155,198.19538294999802,50706.072622080006 2025-10-28,16:15:52.000,301,11069328,-795,0,1761668151,15160.71262369,198.01210557000013,50705.97480240001 2025-10-28,16:15:53.000,301,11069368,-795,0,1761668152,15160.62505165999,197.8358773200016,50705.98877664 2025-10-28,16:15:54.000,301,11069344,-795,0,1761668153,15160.557688559995,197.7371895000033,50706.051660720004 2025-10-28,16:15:55.000,301,11069383,-795,0,1761668154,15160.436434979994,197.69489471999987,50706.12851904 2025-10-28,16:15:56.000,301,11069340,-795,0,1761668155,15160.34212663999,197.6525999400037,50706.100570560004 2025-10-28,16:15:57.000,301,11069336,-795,0,1761668156,15160.281499849989,197.63850167999772,50706.13550616 2025-10-28,16:15:58.000,301,11069355,-795,0,1761668157,15160.254554609994,197.624403419999,50706.20537736 2025-10-28,16:15:59.000,301,11069353,-795,0,1761668158,15160.180455199989,197.70899297999858,50706.19140312001 2025-10-28,16:16:00.000,301,11069304,-795,0,1761668159,15160.180455199989,197.74423863000266,50706.24730008 2025-10-28,16:16:01.000,301,11069339,-795,0,1761668160,15160.220873059989,197.8852212300044,50706.26127432001 2025-10-28,16:16:02.000,301,11069371,-795,0,1761668161,15160.294972469994,197.9839090500027,50706.27524856 2025-10-28,16:16:03.000,301,11069339,-795,0,1761668162,15160.348862949999,198.082596870001,50706.20537736 2025-10-28,16:16:04.000,301,11069364,-795,0,1761668163,15160.389280809999,198.19538294999802,50706.219351600004 2025-10-28,16:16:05.000,301,11069391,-795,0,1761668164,15160.436434979994,198.30111990000296,50706.268261440004 2025-10-28,16:16:06.000,301,11069325,-795,0,1761668165,15160.40948974,198.36456207000447,50706.22633872 2025-10-28,16:16:07.000,301,11069337,-795,0,1761668166,15160.389280809999,198.41390597999998,50706.16345464001 2025-10-28,16:16:08.000,301,11069317,-795,0,1761668167,15160.36233556999,198.44915163000405,50706.219351600004 2025-10-28,16:16:09.000,301,11069329,-795,0,1761668168,15160.268027229999,198.41390597999998,50706.16345464001 2025-10-28,16:16:10.000,301,11069346,-795,0,1761668169,15160.146773649998,198.44915163000405,50706.219351600004 2025-10-28,16:16:11.000,301,11069339,-795,0,1761668170,15159.998574830002,198.4562007600034,50706.21236448001 2025-10-28,16:16:12.000,301,11069354,-795,0,1761668171,15159.843639699997,198.4773481500015,50706.22633872 2025-10-28,16:16:13.000,301,11069378,-795,0,1761668172,15159.668495639991,198.54783945000236,50706.289222800006 2025-10-28,16:16:14.000,301,11069370,-795,0,1761668173,15159.439461099995,198.61833075000322,50706.31717128 2025-10-28,16:16:15.000,301,11069369,-795,0,1761668174,15159.23063549,198.7381659599996,50706.33114552001 2025-10-28,16:16:16.000,301,11069371,-795,0,1761668175,15159.008337259998,198.87914856000134,50706.38005536001 2025-10-28,16:16:17.000,301,11069374,-795,0,1761668176,15158.833193199993,199.0976715900033,50706.36608112 2025-10-28,16:16:18.000,301,11069320,-795,0,1761668177,15158.671521759992,199.32324375000462,50706.456913680006 2025-10-28,16:16:19.000,301,11069345,-795,0,1761668178,15158.563740799997,199.56996330000402,50706.47088792 2025-10-28,16:16:20.000,301,11069349,-795,0,1761668179,15158.449223529991,199.80963372000406,50706.51281064 2025-10-28,16:16:21.000,301,11069334,-795,0,1761668180,15158.429014599991,200.05635327000346,50706.51281064 2025-10-28,16:16:22.000,301,11069323,-795,0,1761668181,15158.388596739991,200.28897456000414,50706.49883640001 2025-10-28,16:16:23.000,301,11069341,-795,0,1761668182,15158.435750910001,200.5568415000016,50706.505823520005 2025-10-28,16:16:24.000,301,11069364,-795,0,1761668183,15158.462696149996,200.78241366000293,50706.47787504001 2025-10-28,16:16:25.000,301,11069386,-795,0,1761668184,15158.557004490001,200.97274017000018,50706.575694720006 2025-10-28,16:16:26.000,301,11069343,-795,0,1761668185,15158.658049140002,201.27585276000173,50706.47088792 2025-10-28,16:16:27.000,301,11069326,-795,0,1761668186,15158.779302720002,201.40273710000474,50706.47787504001 2025-10-28,16:16:28.000,301,11069322,-795,0,1761668187,15158.846665819998,201.6071618700007,50706.435952320004 2025-10-28,16:16:29.000,301,11069273,-795,0,1761668188,15158.940974159988,201.74109534000308,50706.47787504001 2025-10-28,16:16:30.000,301,11069375,-795,0,1761668189,15158.974655709993,201.7904392499986,50706.47088792 2025-10-28,16:16:31.000,301,11069401,-795,0,1761668190,15158.988128329998,201.76929186000052,50706.48486216 2025-10-28,16:16:32.000,301,11069368,-795,0,1761668191,15158.981392019989,201.705849689999,50706.435952320004 2025-10-28,16:16:33.000,301,11069336,-795,0,1761668192,15158.927501539998,201.64945665000414,50706.44992656001 2025-10-28,16:16:34.000,301,11069340,-795,0,1761668193,15158.860138439988,201.4943757900037,50706.52678488001 2025-10-28,16:16:35.000,301,11069368,-795,0,1761668194,15158.745621169997,201.36749145000067,50706.54774624001 2025-10-28,16:16:36.000,301,11069331,-795,0,1761668195,15158.698467000002,201.2476562400043,50706.58268184 2025-10-28,16:16:37.000,301,11069361,-795,0,1761668196,15158.624367589997,201.15601754999807,50706.61761744001 2025-10-28,16:16:38.000,301,11069340,-795,0,1761668197,15158.530059249992,201.07847711999784,50706.63159168 2025-10-28,16:16:39.000,301,11069335,-795,0,1761668198,15158.503114009996,201.0502806000004,50706.63159168 2025-10-28,16:16:40.000,301,11069383,-795,0,1761668199,15158.489641389991,201.02913321000233,50706.66652728001 2025-10-28,16:16:41.000,301,11069337,-635,0,1761668200,15158.536795560001,200.97978929999954,50706.61761744001 2025-10-28,16:16:42.000,301,11069381,-795,0,1761668201,15158.583949729997,200.99388755999826,50706.624604560006 2025-10-28,16:16:43.000,301,11069337,-795,0,1761668202,15158.664785449997,200.97274017000018,50706.56172048 2025-10-28,16:16:44.000,301,11069375,-795,0,1761668203,15158.718675930002,200.9022488699993,50706.603643200004 2025-10-28,16:16:45.000,301,11069369,-795,0,1761668204,15158.759093790002,200.88110148000123,50706.54075912 2025-10-28,16:16:46.000,301,11069389,-795,0,1761668205,15158.819720580002,200.81765930999973,50706.52678488001 2025-10-28,16:16:47.000,301,11069382,-795,0,1761668206,15158.853402129993,200.71192236000206,50706.56172048 2025-10-28,16:16:48.000,301,11069338,-795,0,1761668207,15158.853402129993,200.61323454000376,50706.51979776 2025-10-28,16:16:49.000,301,11069361,-795,0,1761668208,15158.860138439988,200.43700628999795,50706.47787504001 2025-10-28,16:16:50.000,301,11069351,-795,0,1761668209,15158.839929510003,200.28192543000478,50706.51281064 2025-10-28,16:16:51.000,301,11069359,-795,0,1761668210,15158.839929510003,200.11274630999833,50706.505823520005 2025-10-28,16:16:52.000,301,11069347,-795,0,1761668211,15158.826456889998,199.97176371000387,50706.533772 2025-10-28,16:16:53.000,301,11069388,-795,0,1761668212,15158.833193199993,199.8378302400015,50706.47787504001 2025-10-28,16:16:54.000,301,11069389,-795,0,1761668213,15158.907292609998,199.7391424200032,50706.56870760001 2025-10-28,16:16:55.000,301,11069382,-795,0,1761668214,15158.900556299988,199.6545528600036,50706.51979776 2025-10-28,16:16:56.000,301,11069346,-795,0,1761668215,15158.940974159988,199.6404546000049,50706.49184928 2025-10-28,16:16:57.000,301,11069347,-795,0,1761668216,15158.988128329998,199.67570025000168,50706.505823520005 2025-10-28,16:16:58.000,301,11069361,-795,0,1761668217,15159.028546189998,199.79553545999806,50706.47088792 2025-10-28,16:16:59.000,301,11069379,-795,0,1761668218,15159.048755119999,199.94356718999916,50706.47088792 2025-10-28,16:17:00.000,301,11069366,-795,0,1761668219,15159.109381909999,200.09159892000025,50706.48486216 2025-10-28,16:17:01.000,301,11069357,-795,0,1761668220,15159.089172979999,200.22553239000263,50706.4639008 2025-10-28,16:17:02.000,301,11069370,-795,0,1761668221,15159.089172979999,200.36651499000436,50706.41499096 2025-10-28,16:17:03.000,301,11069343,-795,0,1761668222,15159.109381909999,200.48635020000074,50706.41499096 2025-10-28,16:17:04.000,301,11069313,-795,0,1761668223,15159.062227739989,200.5779888899997,50706.36608112 2025-10-28,16:17:05.000,301,11069403,-795,0,1761668224,15159.095909289994,200.6414310600012,50706.338132640005 2025-10-28,16:17:06.000,301,11069349,-795,0,1761668225,15159.089172979999,200.72602062000078,50706.34511976 2025-10-28,16:17:07.000,301,11069354,-795,0,1761668226,15159.149799769999,200.72602062000078,50706.37306824 2025-10-28,16:17:08.000,301,11069376,-795,0,1761668227,15159.16327238999,200.72602062000078,50706.38005536001 2025-10-28,16:17:09.000,301,11069377,-795,0,1761668228,15159.18348131999,200.71897149000142,50706.387042480004 2025-10-28,16:17:10.000,301,11069344,-795,0,1761668229,15159.176745009994,200.66962757999863,50706.408003840006 2025-10-28,16:17:11.000,301,11069347,-795,0,1761668230,15159.18348131999,200.5779888899997,50706.387042480004 2025-10-28,16:17:12.000,301,11069331,-795,0,1761668231,15159.21042656,200.47225194000202,50706.44293944 2025-10-28,16:17:13.000,301,11069357,-795,0,1761668232,15159.16327238999,200.33831846999965,50706.35909400001 2025-10-28,16:17:14.000,301,11069340,-795,0,1761668233,15159.102645599989,200.19733586999791,50706.44293944 2025-10-28,16:17:15.000,301,11069381,-795,0,1761668234,15159.068964049999,200.0845497900009,50706.435952320004 2025-10-28,16:17:16.000,301,11069383,-795,0,1761668235,15158.961183089988,199.9999602300013,50706.4639008 2025-10-28,16:17:17.000,301,11069387,-795,0,1761668236,15158.954446779993,199.95061631999852,50706.44293944 2025-10-28,16:17:18.000,301,11069392,-795,0,1761668237,15158.954446779993,199.92946893000044,50706.44293944 2025-10-28,16:17:19.000,301,11069377,-795,0,1761668238,15158.981392019989,199.9999602300013,50706.4639008 2025-10-28,16:17:20.000,301,11069367,-795,0,1761668239,15159.062227739989,200.06340240000281,50706.456913680006 2025-10-28,16:17:21.000,301,11069376,-795,0,1761668240,15159.196953939994,200.14094283000304,50706.48486216 2025-10-28,16:17:22.000,301,11069354,-795,0,1761668241,15159.33168014,200.19028673999856,50706.41499096 2025-10-28,16:17:23.000,301,11069397,-795,0,1761668242,15159.500087889995,200.25372891000006,50706.42896520001 2025-10-28,16:17:24.000,301,11069373,-795,0,1761668243,15159.607868849991,200.27487629999814,50706.37306824 2025-10-28,16:17:25.000,301,11069384,-795,0,1761668244,15159.756067670001,200.35241672999837,50706.408003840006 2025-10-28,16:17:26.000,301,11069418,-795,0,1761668245,15159.897530180002,200.43700628999795,50706.44992656001 2025-10-28,16:17:27.000,301,11069366,-795,0,1761668246,15160.018783760002,200.46520281000267,50706.41499096 2025-10-28,16:17:28.000,301,11069404,-795,0,1761668247,15160.059201619988,200.4933993300001,50706.35909400001 2025-10-28,16:17:29.000,301,11069326,-795,0,1761668248,15160.092883169993,200.52864498000417,50706.338132640005 2025-10-28,16:17:30.000,301,11069350,-795,0,1761668249,15160.092883169993,200.52159585000481,50706.28223568001 2025-10-28,16:17:31.000,301,11069382,-795,0,1761668250,15160.079410549988,200.5568415000016,50706.21236448001 2025-10-28,16:17:32.000,301,11069375,-795,0,1761668251,15160.072674239993,200.5779888899997,50706.240312960006 2025-10-28,16:17:33.000,301,11069348,-795,0,1761668252,15159.978365900002,200.5779888899997,50706.20537736 2025-10-28,16:17:34.000,301,11069364,-795,0,1761668253,15159.951420659992,200.690774970004,50706.21236448001 2025-10-28,16:17:35.000,301,11069346,-795,0,1761668254,15159.890793869992,200.72602062000078,50706.121531920006 2025-10-28,16:17:36.000,301,11069368,-795,0,1761668255,15159.857112320002,200.81061018000037,50706.20537736 2025-10-28,16:17:37.000,301,11069328,-795,0,1761668256,15159.803221839997,200.85995409000316,50706.17742888 2025-10-28,16:17:38.000,301,11069339,-795,0,1761668257,15159.735858740001,200.87405235000188,50706.15646752 2025-10-28,16:17:39.000,301,11069330,-795,0,1761668258,15159.715649810001,200.91634712999803,50706.19839024 2025-10-28,16:17:40.000,301,11069391,-795,0,1761668259,15159.675231950001,200.97274017000018,50706.23332584001 2025-10-28,16:17:41.000,301,11069350,-795,0,1761668260,15159.668495639991,200.9868384299989,50706.170441760005 2025-10-28,16:17:42.000,301,11069363,-795,0,1761668261,15159.722386119996,201.02913321000233,50706.20537736 2025-10-28,16:17:43.000,301,11069375,-795,0,1761668262,15159.715649810001,201.07142798999848,50706.15646752 2025-10-28,16:17:44.000,301,11069366,-795,0,1761668263,15159.756067670001,201.15601754999807,50706.20537736 2025-10-28,16:17:45.000,301,11069371,-795,0,1761668264,15159.803221839997,201.27585276000173,50706.121531920006 2025-10-28,16:17:46.000,301,11069339,-795,0,1761668265,15159.843639699997,201.3815897099994,50706.15646752 2025-10-28,16:17:47.000,301,11069345,-795,0,1761668266,15159.877321250002,201.51552318000176,50706.15646752 2025-10-28,16:17:48.000,301,11069335,-795,0,1761668267,15159.964893279997,201.69880055999965,50706.10755768 2025-10-28,16:17:49.000,301,11069322,-795,0,1761668268,15160.113092099993,201.88912707000418,50706.08659632 2025-10-28,16:17:50.000,301,11069357,-795,0,1761668269,15160.200664129989,202.0865027100008,50706.072622080006 2025-10-28,16:17:51.000,301,11069333,-795,0,1761668270,15160.315181399994,202.23453444000188,50706.01672512 2025-10-28,16:17:52.000,301,11069350,-795,0,1761668271,15160.44317128999,202.3614187800049,50706.072622080006 2025-10-28,16:17:53.000,301,11069298,-595,0,1761668272,15160.54421593999,202.45305747000384,50705.98877664 2025-10-28,16:17:54.000,301,11069313,-795,0,1761668273,15160.638524279995,202.48125399000128,50705.99576376001 2025-10-28,16:17:55.000,301,11069344,-795,0,1761668274,15160.71262369,202.48125399000128,50706.002750880005 2025-10-28,16:17:56.000,301,11069351,-795,0,1761668275,15160.77325048,202.44600834000448,50706.002750880005 2025-10-28,16:17:57.000,301,11069328,-795,0,1761668276,15160.76651416999,202.36846791000426,50705.98178952 2025-10-28,16:17:58.000,301,11069291,-795,0,1761668277,15160.806932029991,202.30502574000275,50705.98178952 2025-10-28,16:17:59.000,301,11069323,-795,0,1761668278,15160.77325048,202.1851905299991,50706.03069936 2025-10-28,16:18:00.000,301,11069327,-795,0,1761668279,15160.72609630999,202.09355184000015,50706.02371224001 2025-10-28,16:18:01.000,301,11069329,-795,0,1761668280,15160.71262369,201.98076576000312,50706.11454480001 2025-10-28,16:18:02.000,301,11069325,-795,0,1761668281,15160.699151069995,201.87502880999818,50706.11454480001 2025-10-28,16:18:03.000,301,11069321,-795,0,1761668282,15160.64526058999,201.76224273000116,50706.16345464001 2025-10-28,16:18:04.000,301,11069380,-795,0,1761668283,15160.638524279995,201.6283092599988,50706.184416 2025-10-28,16:18:05.000,301,11069375,-795,0,1761668284,15160.60484272999,201.5084740500024,50706.15646752 2025-10-28,16:18:06.000,301,11069304,-795,0,1761668285,15160.638524279995,201.43798275000154,50706.170441760005 2025-10-28,16:18:07.000,301,11069371,-795,0,1761668286,15160.58463379999,201.2970001499998,50706.170441760005 2025-10-28,16:18:08.000,301,11069356,-795,0,1761668287,15160.56442486999,201.25470537000365,50706.17742888 2025-10-28,16:18:09.000,301,11069299,-795,0,1761668288,15160.57116118,201.22650884999894,50706.09358344001 2025-10-28,16:18:10.000,301,11069332,-795,0,1761668289,15160.52400700999,201.19126320000214,50706.12851904 2025-10-28,16:18:11.000,301,11069346,-795,0,1761668290,15160.54421593999,201.20536146000086,50706.10755768 2025-10-28,16:18:12.000,301,11069349,-795,0,1761668291,15160.497061769995,201.2476562400043,50706.11454480001 2025-10-28,16:18:13.000,301,11069345,-795,0,1761668292,15160.59137011,201.37454058000003,50706.072622080006 2025-10-28,16:18:14.000,301,11069347,-795,0,1761668293,15160.64526058999,201.50142492000305,50706.13550616 2025-10-28,16:18:15.000,301,11069336,-795,0,1761668294,15160.779986789996,201.61421100000007,50706.121531920006 2025-10-28,16:18:16.000,301,11069326,-795,0,1761668295,15160.894504060001,201.76929186000052,50706.0796092 2025-10-28,16:18:17.000,301,11069340,-795,0,1761668296,15160.975339780001,201.82568490000267,50706.051660720004 2025-10-28,16:18:18.000,301,11069349,-795,0,1761668297,15161.062911809997,201.98781489000248,50706.01672512 2025-10-28,16:18:19.000,301,11069340,-795,0,1761668298,15161.150483839992,202.037158799998,50706.03768648 2025-10-28,16:18:20.000,301,11069335,-795,0,1761668299,15161.157220150002,202.11469922999822,50706.03069936 2025-10-28,16:18:21.000,301,11069335,-795,0,1761668300,15161.143747529997,202.1499448800023,50705.97480240001 2025-10-28,16:18:22.000,301,11069321,-795,0,1761668301,15161.089857049992,202.15699401000165,50705.98877664 2025-10-28,16:18:23.000,301,11069309,-795,0,1761668302,15161.022493949997,202.1992887899978,50705.96082816 2025-10-28,16:18:24.000,301,11069305,-795,0,1761668303,15160.894504060001,202.20633792000444,50705.904931200006 2025-10-28,16:18:25.000,301,11069340,-795,0,1761668304,15160.759777859996,202.20633792000444,50705.9398668 2025-10-28,16:18:26.000,301,11069326,-795,0,1761668305,15160.55095225,202.22748531000252,50705.98178952 2025-10-28,16:18:27.000,301,11069365,-795,0,1761668306,15160.40948974,202.31912400000147,50706.03069936 2025-10-28,16:18:28.000,301,11069335,-795,0,1761668307,15160.261290919989,202.38256617000297,50706.06563496001 2025-10-28,16:18:29.000,301,11069363,-795,0,1761668308,15160.187191509998,202.42486094999913,50706.05864784 2025-10-28,16:18:30.000,301,11069321,-795,0,1761668309,15160.119828409988,202.5235487700047,50706.14249328001 2025-10-28,16:18:31.000,301,11069344,-795,0,1761668310,15160.106355789998,202.67862962999789,50706.14249328001 2025-10-28,16:18:32.000,301,11069381,-795,0,1761668311,15160.146773649998,202.79141571000218,50706.16345464001 2025-10-28,16:18:33.000,301,11069358,-795,0,1761668312,15160.214136749993,202.92534918000456,50706.13550616 2025-10-28,16:18:34.000,301,11069341,-795,0,1761668313,15160.348862949999,203.03108613000222,50706.15646752 2025-10-28,16:18:35.000,301,11069373,-795,0,1761668314,15160.49032546,203.13682307999989,50706.170441760005 2025-10-28,16:18:36.000,301,11069399,-795,0,1761668315,15160.67220583,203.19321612000203,50706.11454480001 2025-10-28,16:18:37.000,301,11069371,-795,0,1761668316,15160.806932029991,203.2355108999982,50706.09358344001 2025-10-28,16:18:38.000,301,11069339,-795,0,1761668317,15160.975339780001,203.22846176999883,50706.1494804 2025-10-28,16:18:39.000,301,11069335,-795,0,1761668318,15161.083120739997,203.1650196000046,50706.100570560004 2025-10-28,16:18:40.000,301,11069368,-675,0,1761668319,15161.177429080002,203.05928264999966,50706.04467360001 2025-10-28,16:18:41.000,301,11069345,-795,0,1761668320,15161.217846940002,202.93239831000392,50706.08659632 2025-10-28,16:18:42.000,301,11069377,-795,0,1761668321,15161.258264800003,202.77731745000347,50706.11454480001 2025-10-28,16:18:43.000,301,11069346,-795,0,1761668322,15161.251528489993,202.5587944200015,50706.14249328001 2025-10-28,16:18:44.000,301,11069364,-795,0,1761668323,15161.217846940002,202.37551704000361,50706.184416 2025-10-28,16:18:45.000,301,11069361,-795,0,1761668324,15161.116802290002,202.1499448800023,50706.170441760005 2025-10-28,16:18:46.000,301,11069334,-795,0,1761668325,15161.029230259992,202.00896228000056,50706.23332584001 2025-10-28,16:18:47.000,301,11069388,-795,0,1761668326,15160.914712990001,201.93142185000033,50706.11454480001 2025-10-28,16:18:48.000,301,11069366,-795,0,1761668327,15160.779986789996,201.78339011999924,50706.170441760005 2025-10-28,16:18:49.000,301,11069331,-795,0,1761668328,15160.658733209995,201.7551936000018,50706.15646752 2025-10-28,16:18:50.000,301,11069352,-795,0,1761668329,15160.577897489995,201.73404621000373,50706.23332584001 2025-10-28,16:18:51.000,301,11069332,-795,0,1761668330,15160.50379807999,201.76224273000116,50706.12851904 2025-10-28,16:18:52.000,301,11069401,-795,0,1761668331,15160.47011653,201.86093054999947,50706.17742888 2025-10-28,16:18:53.000,301,11069327,-795,0,1761668332,15160.49032546,201.98076576000312,50706.17742888 2025-10-28,16:18:54.000,301,11069352,-635,0,1761668333,15160.46338021999,202.17109227000037,50706.1494804 2025-10-28,16:18:55.000,301,11069367,-795,0,1761668334,15160.49032546,202.38961530000233,50706.19839024 2025-10-28,16:18:56.000,301,11069347,-795,0,1761668335,15160.517270699995,202.60108919999766,50706.170441760005 2025-10-28,16:18:57.000,301,11069353,-795,0,1761668336,15160.51053439,202.84780875000433,50706.12851904 2025-10-28,16:18:58.000,301,11069326,-795,0,1761668337,15160.57116118,203.09452830000373,50706.11454480001 2025-10-28,16:18:59.000,301,11069402,-795,0,1761668338,15160.60484272999,203.27075655000226,50706.14249328001 2025-10-28,16:19:00.000,301,11069336,-795,0,1761668339,15160.658733209995,203.4258374100027,50706.04467360001 2025-10-28,16:19:01.000,301,11069393,-795,0,1761668340,15160.70588737999,203.48223045000486,50706.08659632 2025-10-28,16:19:02.000,301,11069317,-795,0,1761668341,15160.73283262,203.58091827000317,50706.02371224001 2025-10-28,16:19:03.000,301,11069366,-795,0,1761668342,15160.74630523999,203.6091147900006,50706.03069936 2025-10-28,16:19:04.000,301,11069361,-795,0,1761668343,15160.73283262,203.6091147900006,50706.100570560004 2025-10-28,16:19:05.000,301,11069377,-795,0,1761668344,15160.739568929996,203.60206566000124,50706.10755768 2025-10-28,16:19:06.000,301,11069334,-795,0,1761668345,15160.68567844999,203.60206566000124,50706.100570560004 2025-10-28,16:19:07.000,301,11069332,-795,0,1761668346,15160.59137011,203.5738691400038,50706.1494804 2025-10-28,16:19:08.000,301,11069361,-795,0,1761668347,15160.52400700999,203.53157436000038,50706.13550616 2025-10-28,16:19:09.000,301,11069345,-795,0,1761668348,15160.42969867,203.56682001000445,50706.19839024 2025-10-28,16:19:10.000,301,11069360,-795,0,1761668349,15160.321917709989,203.56682001000445,50706.184416 2025-10-28,16:19:11.000,301,11069386,-795,0,1761668350,15160.241081989989,203.58796740000253,50706.19839024 2025-10-28,16:19:12.000,301,11069398,-795,0,1761668351,15160.126564719998,203.62321304999932,50706.22633872 2025-10-28,16:19:13.000,301,11069334,-795,0,1761668352,15160.079410549988,203.7078026099989,50706.268261440004 2025-10-28,16:19:14.000,301,11069301,-795,0,1761668353,15160.012047449993,203.75009739000234,50706.19839024 2025-10-28,16:19:15.000,301,11069351,-795,0,1761668354,15159.978365900002,203.83468695000192,50706.28223568001 2025-10-28,16:19:16.000,301,11069384,-795,0,1761668355,15159.964893279997,203.91222738000215,50706.31717128 2025-10-28,16:19:17.000,301,11069361,-795,0,1761668356,15159.971629589993,203.98271868000302,50706.29620992 2025-10-28,16:19:18.000,301,11069346,-795,0,1761668357,15159.944684349997,204.08140650000132,50706.31018416001 2025-10-28,16:19:19.000,301,11069343,-795,0,1761668358,15159.937948040002,204.13779954000347,50706.29620992 2025-10-28,16:19:20.000,301,11069356,-795,0,1761668359,15159.937948040002,204.18009431999963,50706.28223568001 2025-10-28,16:19:21.000,301,11069356,-795,0,1761668360,15159.924475419997,204.27173300999857,50706.268261440004 2025-10-28,16:19:32.000,301,11069327,-795,0,1761668371,15159.170008699999,204.07435737000196,50706.23332584001 2025-10-28,16:19:33.000,301,11069340,-795,0,1761668372,15159.129590839999,204.03206258999853,50706.28223568001 2025-10-28,16:19:34.000,301,11069369,-795,0,1761668373,15159.16327238999,203.98271868000302,50706.30319704 2025-10-28,16:19:35.000,301,11069354,-795,0,1761668374,15159.149799769999,203.97566955000366,50706.240312960006 2025-10-28,16:19:36.000,301,11069335,-755,0,1761668375,15159.196953939994,203.96157128999766,50706.28223568001 2025-10-28,16:19:37.000,301,11069357,-795,0,1761668376,15159.237371799994,203.9545221599983,50706.23332584001 2025-10-28,16:19:38.000,301,11069368,-795,0,1761668377,15159.237371799994,203.98976781000238,50706.22633872 2025-10-28,16:19:39.000,301,11069353,-755,0,1761668378,15159.29126228,204.02501345999917,50706.2542872 2025-10-28,16:19:40.000,301,11069342,-795,0,1761668379,15159.32494382999,204.1025538899994,50706.27524856 2025-10-28,16:19:41.000,301,11069374,-795,0,1761668380,15159.41251586,204.18714344999898,50706.21236448001 2025-10-28,16:19:42.000,301,11069305,-795,0,1761668381,15159.46640633999,204.22943823000242,50706.24730008 2025-10-28,16:19:43.000,301,11069334,-795,0,1761668382,15159.53376944,204.27878213999793,50706.21236448001 2025-10-28,16:19:44.000,301,11069304,-795,0,1761668383,15159.628077779991,204.3633717000048,50706.19839024 2025-10-28,16:19:45.000,301,11069359,-795,0,1761668384,15159.641550399996,204.38451909000287,50706.184416 2025-10-28,16:19:46.000,301,11069356,-795,0,1761668385,15159.655023020001,204.43386299999838,50706.240312960006 2025-10-28,16:19:47.000,301,11069338,-795,0,1761668386,15159.621341469996,204.54664908000268,50706.219351600004 2025-10-28,16:19:48.000,301,11069362,-795,0,1761668387,15159.628077779991,204.6241895100029,50706.15646752 2025-10-28,16:19:49.000,301,11069342,-795,0,1761668388,15159.580923609996,204.7087790700025,50706.10755768 2025-10-28,16:19:50.000,301,11069335,-795,0,1761668389,15159.54724205999,204.77927037000336,50706.10755768 2025-10-28,16:19:51.000,301,11069297,-795,0,1761668390,15159.51356051,204.84976167000423,50706.06563496001 2025-10-28,16:19:52.000,301,11069336,-795,0,1761668391,15159.459670029995,204.82861427999887,50706.05864784 2025-10-28,16:19:53.000,301,11069357,-795,0,1761668392,15159.42598847999,204.78631950000272,50706.16345464001 2025-10-28,16:19:54.000,301,11069331,-795,0,1761668393,15159.41251586,204.772221240004,50706.170441760005 2025-10-28,16:19:55.000,301,11069297,-795,0,1761668394,15159.34515275999,204.66648428999906,50706.11454480001 2025-10-28,16:19:56.000,301,11069367,-795,0,1761668395,15159.35188907,204.56779647000076,50706.16345464001 2025-10-28,16:19:57.000,301,11069323,-795,0,1761668396,15159.358625379995,204.46910865000245,50706.17742888 2025-10-28,16:19:58.000,301,11069347,-795,0,1761668397,15159.39230693,204.34222430999944,50706.20537736 2025-10-28,16:19:59.000,301,11069339,-795,0,1761668398,15159.36536168999,204.20829084000434,50706.219351600004 2025-10-28,16:20:00.000,301,11069348,-795,0,1761668399,15159.32494382999,204.07435737000196,50706.1494804 2025-10-28,16:20:01.000,301,11069289,-795,0,1761668400,15159.297998589995,203.96157128999766,50706.240312960006 2025-10-28,16:20:12.000,301,11069339,-795,0,1761668411,15159.607868849991,203.66550783000275,50706.29620992 2025-10-28,16:20:13.000,301,11069362,-795,0,1761668412,15159.59439623,203.6584587000034,50706.23332584001 2025-10-28,16:20:14.000,301,11069338,-795,0,1761668413,15159.655023020001,203.7078026099989,50706.20537736 2025-10-28,16:20:15.000,301,11069348,-795,0,1761668414,15159.63481409,203.77124478000042,50706.170441760005 2025-10-28,16:20:16.000,301,11069401,-795,0,1761668415,15159.722386119996,203.74304826000298,50706.16345464001 2025-10-28,16:20:17.000,301,11069345,-795,0,1761668416,15159.749331359992,203.8064904300045,50706.14249328001 2025-10-28,16:20:18.000,301,11069368,-795,0,1761668417,15159.783012909997,203.79944129999785,50706.13550616 2025-10-28,16:20:19.000,301,11069327,-795,0,1761668418,15159.803221839997,203.81353956000385,50706.15646752 2025-10-28,16:20:20.000,301,11069364,-795,0,1761668419,15159.803221839997,203.84173608000128,50706.15646752 2025-10-28,16:20:21.000,301,11069331,-795,0,1761668420,15159.809958149992,203.85583434,50706.20537736 2025-10-28,16:20:22.000,301,11069389,-795,0,1761668421,15159.783012909997,203.8840308600047,50706.17742888 2025-10-28,16:20:23.000,301,11069361,-755,0,1761668422,15159.776276600001,203.9051782500028,50706.19839024 2025-10-28,16:20:24.000,301,11069361,-795,0,1761668423,15159.729122429992,203.96157128999766,50706.16345464001 2025-10-28,16:20:25.000,301,11069324,-795,0,1761668424,15159.695440880001,204.0391117199979,50706.100570560004 2025-10-28,16:20:26.000,301,11069330,-795,0,1761668425,15159.661759329996,204.12370128000475,50706.09358344001 2025-10-28,16:20:27.000,301,11069360,-795,0,1761668426,15159.628077779991,204.24353649000113,50706.0796092 2025-10-28,16:20:28.000,301,11069376,-795,0,1761668427,15159.668495639991,204.34222430999944,50706.051660720004 2025-10-28,16:20:29.000,301,11069333,-795,0,1761668428,15159.668495639991,204.45501039000374,50706.03768648 2025-10-28,16:20:30.000,301,11069352,-795,0,1761668429,15159.708913499991,204.51845255999797,50706.14249328001 2025-10-28,16:20:31.000,301,11069324,-795,0,1761668430,15159.729122429992,204.57484560000012,50706.13550616 2025-10-28,16:20:32.000,301,11069320,-795,0,1761668431,15159.783012909997,204.6100912500042,50706.11454480001 2025-10-28,16:20:33.000,301,11069258,-795,0,1761668432,15159.823430769997,204.58894385999884,50706.121531920006 2025-10-28,16:20:34.000,301,11069333,-795,0,1761668433,15159.857112320002,204.60304212000483,50706.11454480001 2025-10-28,16:20:35.000,301,11069347,-795,0,1761668434,15159.877321250002,204.57484560000012,50706.12851904 2025-10-28,16:20:36.000,301,11069338,-795,0,1761668435,15159.917739110002,204.5959929899982,50706.072622080006 2025-10-28,16:20:37.000,301,11069360,-795,0,1761668436,15159.897530180002,204.63828777000163,50706.08659632 2025-10-28,16:20:38.000,301,11069325,-795,0,1761668437,15159.850376009992,204.69468081000377,50706.08659632 2025-10-28,16:20:39.000,301,11069340,-795,0,1761668438,15159.830167079992,204.76517211000464,50706.10755768 2025-10-28,16:20:40.000,301,11069398,-795,0,1761668439,15159.789749219992,204.9061547099991,50706.051660720004 2025-10-28,16:20:41.000,301,11069302,-795,0,1761668440,15159.796485530002,205.0189407900034,50706.121531920006 2025-10-28,16:20:42.000,301,11069319,-795,0,1761668441,15159.809958149992,205.17402165000385,50706.09358344001 2025-10-28,16:20:43.000,301,11069356,-795,0,1761668442,15159.823430769997,205.3009059899996,50706.072622080006 2025-10-28,16:20:44.000,301,11069332,-795,0,1761668443,15159.863848629997,205.48418337000476,50706.06563496001 2025-10-28,16:20:45.000,301,11069357,-795,0,1761668444,15159.816694460002,205.6110677100005,50706.1494804 2025-10-28,16:20:46.000,301,11069306,-795,0,1761668445,15159.803221839997,205.80844335000438,50706.05864784 2025-10-28,16:20:47.000,301,11069337,-795,0,1761668446,15159.809958149992,206.005818990001,50706.100570560004 2025-10-28,16:20:48.000,301,11069330,-795,0,1761668447,15159.843639699997,206.1679489800008,50706.03069936 2025-10-28,16:20:49.000,301,11069357,-795,0,1761668448,15159.870584939992,206.3512263599987,50706.009738 2025-10-28,16:20:50.000,301,11069329,-795,0,1761668449,15159.884057559997,206.45696331000363,50706.03069936 2025-10-28,16:20:51.000,301,11069358,-795,0,1761668450,15159.857112320002,206.59089677999873,50706.03069936 2025-10-28,16:20:52.000,301,11069347,-795,0,1761668451,15159.803221839997,206.69663373000367,50705.98877664 2025-10-28,16:20:53.000,301,11069302,-795,0,1761668452,15159.729122429992,206.83761632999813,50706.04467360001 2025-10-28,16:20:54.000,301,11069325,-795,0,1761668453,15159.688704569991,206.9222058899977,50706.051660720004 2025-10-28,16:20:55.000,301,11069387,-795,0,1761668454,15159.688704569991,207.034991970002,50705.99576376001 2025-10-28,16:20:56.000,301,11069338,-795,0,1761668455,15159.621341469996,207.09843414000352,50706.002750880005 2025-10-28,16:20:57.000,301,11069317,-795,0,1761668456,15159.587659919991,207.2182693499999,50706.072622080006 2025-10-28,16:20:58.000,301,11069350,-795,0,1761668457,15159.520296819996,207.34515369000292,50706.03069936 2025-10-28,16:20:59.000,301,11069331,-795,0,1761668458,15159.479878959995,207.43679238000186,50706.05864784 2025-10-28,16:21:00.000,301,11069345,-795,0,1761668459,15159.41251586,207.57072585000424,50706.03768648 2025-10-28,16:21:01.000,301,11069391,-795,0,1761668460,15159.297998589995,207.70465931999934,50706.02371224001 2025-10-28,16:21:02.000,301,11069330,-795,0,1761668461,15159.257580729995,207.84564192000107,50706.09358344001 2025-10-28,16:21:03.000,301,11069361,-795,0,1761668462,15159.19021763,208.01482104000024,50706.072622080006 2025-10-28,16:21:04.000,301,11069344,-795,0,1761668463,15159.116118219994,208.15580364000198,50706.05864784 2025-10-28,16:21:05.000,301,11069320,-795,0,1761668464,15159.075700359994,208.268589719999,50706.09358344001 2025-10-28,16:21:06.000,301,11069331,-795,0,1761668465,15159.015073569994,208.37432667000394,50706.15646752 2025-10-28,16:21:07.000,301,11069356,-795,0,1761668466,15158.947710469998,208.50121100999968,50706.14249328001 2025-10-28,16:21:08.000,301,11069363,-795,0,1761668467,15158.799511650002,208.61399709000398,50706.16345464001 2025-10-28,16:21:09.000,301,11069324,-795,0,1761668468,15158.732148549992,208.6774392599982,50706.14249328001 2025-10-28,16:21:10.000,301,11069319,-795,0,1761668469,15158.664785449997,208.75497968999844,50706.26127432001 2025-10-28,16:21:11.000,301,11069370,-795,0,1761668470,15158.523322939996,208.83956924999802,50706.268261440004 2025-10-28,16:21:12.000,301,11069339,-795,0,1761668471,15158.563740799997,208.92415881000488,50706.219351600004 2025-10-28,16:21:13.000,301,11069307,-675,0,1761668472,15158.536795560001,208.88186403000145,50706.3241584 2025-10-28,16:21:14.000,301,11069314,-795,0,1761668473,15158.516586630001,208.85366751000402,50706.2542872 2025-10-28,16:21:15.000,301,11069303,-795,0,1761668474,15158.422278289996,208.7620288199978,50706.31018416001 2025-10-28,16:21:16.000,301,11069321,-795,0,1761668475,15158.381860429996,208.6633409999995,50706.31717128 2025-10-28,16:21:17.000,301,11069336,-795,0,1761668476,15158.321233639996,208.50121100999968,50706.29620992 2025-10-28,16:21:18.000,301,11069354,-795,0,1761668477,15158.20671636999,208.3813758000033,50706.3241584 2025-10-28,16:21:19.000,301,11069329,-795,0,1761668478,15158.12588064999,208.17695103000005,50706.31717128 2025-10-28,16:21:20.000,301,11069362,-795,0,1761668479,15158.03157231,207.94432973999938,50706.37306824 2025-10-28,16:21:21.000,301,11069316,-795,0,1761668480,15157.917055039994,207.7399049700034,50706.40101672001 2025-10-28,16:21:22.000,301,11069359,-795,0,1761668481,15157.836219319994,207.54252932999952,50706.387042480004 2025-10-28,16:21:23.000,301,11069326,-795,0,1761668482,15157.795801459994,207.41564499000378,50706.42896520001 2025-10-28,16:21:24.000,301,11069359,-795,0,1761668483,15157.728438359998,207.29580978000013,50706.44992656001 2025-10-28,16:21:25.000,301,11069350,-795,0,1761668484,15157.634130019993,207.2464658700046,50706.47088792 2025-10-28,16:21:26.000,301,11069310,-795,0,1761668485,15157.647602639998,207.16187630999775,50706.56172048 2025-10-28,16:21:27.000,301,11069369,-795,0,1761668486,15157.634130019993,207.1195815300016,50706.49184928 2025-10-28,16:21:28.000,301,11069338,-795,0,1761668487,15157.607184779998,207.0843358800048,50706.575694720006 2025-10-28,16:21:29.000,301,11069321,-795,0,1761668488,15157.627393709998,207.034991970002,50706.52678488001 2025-10-28,16:21:30.000,301,11069355,-795,0,1761668489,15157.674547879993,206.98564805999922,50706.52678488001 2025-10-28,16:21:31.000,301,11069350,-795,0,1761668490,15157.741910979988,206.9363041500037,50706.58966896 2025-10-28,16:21:32.000,301,11069344,-795,0,1761668491,15157.762119909989,206.86581285000284,50706.56172048 2025-10-28,16:21:33.000,301,11069309,-795,0,1761668492,15157.896846109994,206.7882724200026,50706.51979776 2025-10-28,16:21:34.000,301,11069327,-795,0,1761668493,15157.99115445,206.6895846000043,50706.56870760001 2025-10-28,16:21:35.000,301,11069323,-795,0,1761668494,15158.078726479995,206.52040547999786,50706.47787504001 2025-10-28,16:21:36.000,301,11069343,-795,0,1761668495,15158.16629850999,206.37237375000404,50706.42197808 2025-10-28,16:21:37.000,301,11069324,-795,0,1761668496,15158.2942884,206.15385072000208,50706.456913680006 2025-10-28,16:21:38.000,301,11069310,-795,0,1761668497,15158.39533305,205.97762247000355,50706.41499096 2025-10-28,16:21:39.000,301,11069347,-795,0,1761668498,15158.449223529991,205.71680465999816,50706.387042480004 2025-10-28,16:21:40.000,301,11069324,-795,0,1761668499,15158.530059249992,205.4630359799994,50706.3940296 2025-10-28,16:21:41.000,301,11069344,-795,0,1761668500,15158.624367589997,205.23041468999872,50706.38005536001 2025-10-28,16:21:42.000,301,11069365,-795,0,1761668501,15158.705203309997,205.04008818000148,50706.38005536001 2025-10-28,16:21:43.000,301,11069338,-795,0,1761668502,15158.752357479992,204.81451602000016,50706.35210688 2025-10-28,16:21:44.000,301,11069335,-795,0,1761668503,15158.759093790002,204.60304212000483,50706.31018416001 2025-10-28,16:21:45.000,301,11069347,-795,0,1761668504,15158.792775339993,204.39156822000223,50706.26127432001 2025-10-28,16:21:46.000,301,11069342,-795,0,1761668505,15158.792775339993,204.2012417099977,50706.27524856 2025-10-28,16:21:47.000,301,11069348,-795,0,1761668506,15158.705203309997,204.0179643299998,50706.34511976 2025-10-28,16:21:48.000,301,11069311,-795,0,1761668507,15158.664785449997,203.89107999000407,50706.30319704 2025-10-28,16:21:49.000,301,11069347,-795,0,1761668508,15158.597422350002,203.77829390999977,50706.289222800006 2025-10-28,16:21:50.000,301,11069333,-795,0,1761668509,15158.550268179992,203.72895000000426,50706.268261440004 2025-10-28,16:21:51.000,301,11069346,-795,0,1761668510,15158.530059249992,203.7078026099989,50706.268261440004 2025-10-28,16:21:52.000,301,11069345,-795,0,1761668511,15158.476168770001,203.68665522000083,50706.28223568001 2025-10-28,16:21:53.000,301,11069366,-795,0,1761668512,15158.455959840001,203.7571465200017,50706.240312960006 2025-10-28,16:21:54.000,301,11069355,-795,0,1761668513,15158.462696149996,203.7923921699985,50706.28223568001 2025-10-28,16:21:55.000,301,11069317,-795,0,1761668514,15158.449223529991,203.9051782500028,50706.219351600004 2025-10-28,16:21:56.000,301,11069353,-795,0,1761668515,15158.469432459991,204.04616085000453,50706.2542872 2025-10-28,16:21:57.000,301,11069344,-795,0,1761668516,15158.496377700001,204.18009431999963,50706.1494804 2025-10-28,16:21:58.000,301,11069328,-795,0,1761668517,15158.583949729997,204.3986173500016,50706.1494804 2025-10-28,16:21:59.000,301,11069310,-795,0,1761668518,15158.590686039992,204.56779647000076,50706.16345464001 2025-10-28,16:22:00.000,301,11069346,-795,0,1761668519,15158.624367589997,204.76517211000464,50706.20537736 2025-10-28,16:22:01.000,301,11069333,-795,0,1761668520,15158.671521759992,204.92730210000445,50706.12851904 2025-10-28,16:22:02.000,301,11069353,-795,0,1761668521,15158.711939619992,205.11057948000234,50706.11454480001 2025-10-28,16:22:03.000,301,11069336,-635,0,1761668522,15158.738884860002,205.24451295000472,50706.121531920006 2025-10-28,16:22:04.000,301,11069359,-795,0,1761668523,15158.786039029997,205.37844641999982,50706.121531920006 2025-10-28,16:22:05.000,301,11069429,-795,0,1761668524,15158.786039029997,205.48418337000476,50706.03768648 2025-10-28,16:22:06.000,301,11069354,-795,0,1761668525,15158.765830099997,205.63221509999858,50706.072622080006 2025-10-28,16:22:07.000,301,11069390,-795,0,1761668526,15158.725412239997,205.68155901000137,50706.10755768 2025-10-28,16:22:08.000,301,11069305,-795,0,1761668527,15158.698467000002,205.8225416100031,50706.121531920006 2025-10-28,16:22:09.000,301,11069349,-795,0,1761668528,15158.610894969992,205.9705733400042,50706.13550616 2025-10-28,16:22:10.000,301,11069351,-795,0,1761668529,15158.557004490001,206.1045068099993,50706.051660720004 2025-10-28,16:22:11.000,301,11069346,-795,0,1761668530,15158.489641389991,206.29483332000382,50706.06563496001 2025-10-28,16:22:22.000,301,11069342,-795,0,1761668541,15158.199980059995,208.2333440700022,50706.03768648 2025-10-28,16:22:23.000,301,11069335,-795,0,1761668542,15158.240397919995,208.38842493000266,50706.08659632 2025-10-28,16:22:24.000,301,11069380,-795,0,1761668543,15158.2942884,208.4800636200016,50706.15646752 2025-10-28,16:22:25.000,301,11069364,-795,0,1761668544,15158.368387809991,208.62104622000334,50706.15646752 2025-10-28,16:22:26.000,301,11069373,-795,0,1761668545,15158.429014599991,208.70563578000292,50706.100570560004 2025-10-28,16:22:27.000,301,11069374,-795,0,1761668546,15158.563740799997,208.75497968999844,50706.09358344001 2025-10-28,16:22:28.000,301,11069370,-795,0,1761668547,15158.678258070002,208.79727447000187,50706.100570560004 2025-10-28,16:22:29.000,301,11069395,-795,0,1761668548,15158.826456889998,208.8254709899993,50706.0796092 2025-10-28,16:22:30.000,301,11069353,-795,0,1761668549,15158.940974159988,208.81842185999994,50706.06563496001 2025-10-28,16:22:31.000,301,11069327,-795,0,1761668550,15159.062227739989,208.81842185999994,50706.06563496001 2025-10-28,16:22:32.000,301,11069308,-795,0,1761668551,15159.14306345999,208.70563578000292,50706.12851904 2025-10-28,16:22:33.000,301,11069364,-795,0,1761668552,15159.22389917999,208.60694796000462,50706.002750880005 2025-10-28,16:22:34.000,301,11069337,-795,0,1761668553,15159.29126228,208.4800636200016,50706.03768648 2025-10-28,16:22:35.000,301,11069379,-795,0,1761668554,15159.318207519995,208.32498276000115,50705.98877664 2025-10-28,16:22:36.000,301,11069354,-795,0,1761668555,15159.399043239995,208.16285277000134,50706.02371224001 2025-10-28,16:22:37.000,301,11069352,-795,0,1761668556,15159.42598847999,208.00072278000152,50706.03069936 2025-10-28,16:22:38.000,301,11069346,-795,0,1761668557,15159.439461099995,207.83154366000235,50706.04467360001 2025-10-28,16:22:39.000,301,11069377,-795,0,1761668558,15159.372098,207.63416801999847,50706.01672512 2025-10-28,16:22:40.000,301,11069323,-755,0,1761668559,15159.378834309995,207.45089064000058,50706.051660720004 2025-10-28,16:22:41.000,301,11069359,-715,0,1761668560,15159.358625379995,207.2676132600027,50706.04467360001 2025-10-28,16:22:42.000,301,11069349,-795,0,1761668561,15159.318207519995,207.11253240000224,50706.04467360001 2025-10-28,16:22:43.000,301,11069350,-795,0,1761668562,15159.25084442,206.92925502000435,50706.10755768 2025-10-28,16:22:44.000,301,11069329,-795,0,1761668563,15159.18348131999,206.7882724200026,50706.13550616 2025-10-28,16:22:45.000,301,11069374,-795,0,1761668564,15159.068964049999,206.63319156000216,50706.121531920006 2025-10-28,16:22:46.000,301,11069362,-795,0,1761668565,15158.994864639993,206.464012440003,50706.11454480001 2025-10-28,16:22:47.000,301,11069341,-795,0,1761668566,15158.974655709993,206.28778419000446,50706.1494804 2025-10-28,16:22:48.000,301,11069365,-795,0,1761668567,15159.001600949989,206.11155593999865,50706.268261440004 2025-10-28,16:22:49.000,301,11069369,-795,0,1761668568,15159.008337259998,205.93532769000012,50706.240312960006 2025-10-28,16:22:50.000,301,11069388,-795,0,1761668569,15158.961183089988,205.7379520500035,50706.240312960006 2025-10-28,16:22:51.000,301,11069395,-795,0,1761668570,15158.954446779993,205.56877293000434,50706.27524856 2025-10-28,16:23:22.000,301,11069368,-795,0,1761668601,15155.491983439999,206.89400937000028,50706.68050152 2025-10-28,16:23:23.000,301,11069327,-795,0,1761668602,15155.357257239993,206.95040241000243,50706.79928256 2025-10-28,16:23:24.000,301,11069334,-795,0,1761668603,15155.236003659993,206.97859892999986,50706.80626968 2025-10-28,16:23:25.000,301,11069360,-795,0,1761668604,15155.175376869993,206.98564805999922,50706.792295440006 2025-10-28,16:23:26.000,301,11069332,-795,0,1761668605,15155.047386979997,207.04204110000137,50706.841205280005 2025-10-28,16:23:27.000,301,11069337,-795,0,1761668606,15154.993496499992,207.09843414000352,50706.90408936001 2025-10-28,16:23:28.000,301,11069343,-795,0,1761668607,15154.865506609996,207.2182693499999,50706.911076480006 2025-10-28,16:23:29.000,301,11069342,-795,0,1761668608,15154.811616129991,207.28876065000077,50706.9180636 2025-10-28,16:23:30.000,301,11069354,-795,0,1761668609,15154.730780409991,207.4649888999993,50706.911076480006 2025-10-28,16:23:31.000,301,11069286,-795,0,1761668610,15154.67688993,207.58482411000296,50706.92505072 2025-10-28,16:23:32.000,301,11069326,-795,0,1761668611,15154.643208379995,207.66236454000318,50706.939024960004 2025-10-28,16:23:33.000,301,11069328,-795,0,1761668612,15154.602790519995,207.7751506200002,50706.92505072 2025-10-28,16:23:34.000,301,11069335,-795,0,1761668613,15154.622999449995,207.83154366000235,50706.94601208 2025-10-28,16:23:35.000,301,11069294,-795,0,1761668614,15154.663417309996,207.93728061000002,50706.89710224 2025-10-28,16:23:36.000,301,11069308,-795,0,1761668615,15154.69709886,208.02891929999896,50706.85517952 2025-10-28,16:23:37.000,301,11069314,-795,0,1761668616,15154.73751672,208.14875451000262,50706.88312800001 2025-10-28,16:23:38.000,301,11069323,-795,0,1761668617,15154.872242919992,208.24744233000092,50706.8481924 2025-10-28,16:23:39.000,301,11069300,-755,0,1761668618,15154.986760189997,208.32498276000115,50706.81325680001 2025-10-28,16:23:40.000,301,11069309,-795,0,1761668619,15155.087804839997,208.40957232000073,50706.73639848001 2025-10-28,16:23:41.000,301,11069297,-795,0,1761668620,15155.168640559998,208.45891623000352,50706.65954016 2025-10-28,16:23:52.000,301,11069298,-795,0,1761668631,15154.878979230001,207.2817115200014,50706.65255304 2025-10-28,16:23:53.000,301,11069264,-795,0,1761668632,15154.838561370001,207.27466239000205,50706.61063032 2025-10-28,16:23:54.000,301,11069313,-795,0,1761668633,15154.865506609996,207.33810456000356,50706.65255304 2025-10-28,16:23:55.000,301,11069300,-795,0,1761668634,15155.000232810002,207.44384151000122,50706.59665608001 2025-10-28,16:23:56.000,301,11069315,-795,0,1761668635,15155.155167939993,207.59187324000231,50706.6385788 2025-10-28,16:23:57.000,301,11069324,-795,0,1761668636,15155.323575689989,207.7117084499987,50706.44992656001 2025-10-28,16:23:58.000,301,11069324,-755,0,1761668637,15155.58629177999,207.7751506200002,50706.44992656001 2025-10-28,16:23:59.000,301,11069350,-755,0,1761668638,15155.882689419996,207.81744540000363,50706.42197808 2025-10-28,16:24:00.000,301,11069336,-795,0,1761668639,15156.158878130002,207.8385927900017,50706.456913680006 2025-10-28,16:24:01.000,301,11069389,-795,0,1761668640,15156.354231119993,207.74695410000277,50706.34511976 2025-10-28,16:24:02.000,301,11069351,-795,0,1761668641,15156.596738279994,207.64121714999783,50706.28223568001 2025-10-28,16:24:03.000,301,11069325,-795,0,1761668642,15156.839245439995,207.44384151000122,50706.289222800006 2025-10-28,16:24:04.000,301,11069320,-795,0,1761668643,15156.960499019995,207.21122022000054,50706.29620992 2025-10-28,16:24:05.000,301,11069333,-795,0,1761668644,15157.02786211999,206.96450067000114,50706.31018416001 2025-10-28,16:24:06.000,301,11069348,-795,0,1761668645,15157.142379389996,206.71778112000175,50706.21236448001 2025-10-28,16:24:07.000,301,11069378,-795,0,1761668646,15157.17606094,206.43581591999828,50706.28223568001 2025-10-28,16:24:08.000,301,11069342,-795,0,1761668647,15157.236687730001,206.19614549999824,50706.26127432001 2025-10-28,16:24:09.000,301,11069354,-795,0,1761668648,15157.250160349991,205.9212294300014,50706.26127432001 2025-10-28,16:24:10.000,301,11069377,-795,0,1761668649,15157.290578209992,205.65336249000393,50706.219351600004 2025-10-28,16:24:11.000,301,11069386,-795,0,1761668650,15157.236687730001,205.40664294000453,50706.26127432001 2025-10-28,16:24:12.000,301,11069333,-795,0,1761668651,15157.162588319996,205.13172687000042,50706.26127432001 2025-10-28,16:24:13.000,301,11069384,-795,0,1761668652,15157.061543669995,204.84976167000423,50706.24730008 2025-10-28,16:24:14.000,301,11069363,-795,0,1761668653,15156.99418057,204.5959929899982,50706.268261440004 2025-10-28,16:24:15.000,301,11069329,-795,0,1761668654,15156.879663299995,204.40566648000095,50706.31018416001 2025-10-28,16:24:16.000,301,11069326,-795,0,1761668655,15156.731464479999,204.1659960600009,50706.30319704 2025-10-28,16:24:17.000,301,11069366,-795,0,1761668656,15156.549584109998,204.01091520000045,50706.3940296 2025-10-28,16:24:18.000,301,11069350,-795,0,1761668657,15156.354231119993,203.97566955000366,50706.35909400001 2025-10-28,16:24:19.000,301,11069356,-795,0,1761668658,15156.185823369997,204.07435737000196,50706.37306824 2025-10-28,16:24:20.000,301,11069337,-795,0,1761668659,15156.071306099991,204.2153399700037,50706.36608112 2025-10-28,16:24:21.000,301,11069322,-795,0,1761668660,15156.024151929996,204.3986173500016,50706.37306824 2025-10-28,16:24:22.000,301,11069320,-795,0,1761668661,15155.99720669,204.6594351599997,50706.35210688 2025-10-28,16:24:23.000,301,11069328,-795,0,1761668662,15155.990470379991,204.96254775000125,50706.36608112 2025-10-28,16:24:24.000,301,11069348,-795,0,1761668663,15156.051097169991,205.25861121000344,50706.38005536001 2025-10-28,16:24:25.000,301,11069300,-795,0,1761668664,15156.084778719996,205.6110677100005,50706.408003840006 2025-10-28,16:24:26.000,301,11069326,-795,0,1761668665,15156.125196579997,205.9846716000029,50706.3940296 2025-10-28,16:24:27.000,301,11069329,-795,0,1761668666,15156.158878130002,206.34417722999933,50706.33114552001 2025-10-28,16:24:28.000,301,11069321,-795,0,1761668667,15156.145405509997,206.74597763999918,50706.338132640005 2025-10-28,16:24:29.000,301,11069311,-795,0,1761668668,15156.131932889992,207.10548327000288,50706.26127432001 2025-10-28,16:24:30.000,301,11069343,-795,0,1761668669,15156.064569789996,207.5143328100021,50706.33114552001 2025-10-28,16:24:31.000,301,11069323,-795,0,1761668670,15155.943316209996,207.85269105000043,50706.28223568001 2025-10-28,16:24:32.000,301,11069330,-795,0,1761668671,15155.822062629995,208.21924581000349,50706.30319704 2025-10-28,16:24:33.000,301,11069345,-795,0,1761668672,15155.60650070999,208.55760405000183,50706.19839024 2025-10-28,16:24:34.000,301,11069341,-795,0,1761668673,15155.50545605999,208.81842185999994,50706.27524856 2025-10-28,16:24:35.000,301,11069354,-795,0,1761668674,15155.310103069998,209.04399402000126,50706.26127432001 2025-10-28,16:24:36.000,301,11069327,-795,0,1761668675,15155.222531039988,209.2484187900045,50706.37306824 2025-10-28,16:24:37.000,301,11069407,-795,0,1761668676,15155.094541149992,209.45284356000047,50706.38005536001 2025-10-28,16:24:38.000,301,11069355,-795,0,1761668677,15155.000232810002,209.56562964000477,50706.37306824 2025-10-28,16:24:39.000,301,11069298,-795,0,1761668678,15154.905924469997,209.69956310999987,50706.435952320004 2025-10-28,16:24:40.000,301,11069377,-795,0,1761668679,15154.838561370001,209.7771035400001,50706.44992656001 2025-10-28,16:24:41.000,301,11069368,-795,0,1761668680,15154.764461959996,209.85464397000032,50706.52678488001 2025-10-28,16:24:42.000,301,11069357,-795,0,1761668681,15154.71057147999,209.91103701000247,50706.505823520005 2025-10-28,16:24:43.000,301,11069351,-795,0,1761668682,15154.59605421,210.03792134999821,50706.51281064 2025-10-28,16:24:44.000,301,11069352,-795,0,1761668683,15154.48827324999,210.03792134999821,50706.58966896 2025-10-28,16:24:45.000,301,11069339,-795,0,1761668684,15154.35354705,210.0731670000023,50706.56870760001 2025-10-28,16:24:46.000,301,11069331,-795,0,1761668685,15154.279447639994,210.1718548200006,50706.66652728001 2025-10-28,16:24:47.000,301,11069321,-795,0,1761668686,15154.191875609999,210.27759176999825,50706.6385788 2025-10-28,16:24:48.000,301,11069367,-795,0,1761668687,15154.164930369989,210.40447611000127,50706.63159168 2025-10-28,16:24:49.000,301,11069351,-795,0,1761668688,15154.171666679998,210.50316392999957,50706.673514400005 2025-10-28,16:24:50.000,301,11069319,-795,0,1761668689,15154.212084539999,210.65119566000067,50706.624604560006 2025-10-28,16:24:51.000,301,11069320,-795,0,1761668690,15154.313129189999,210.71463783000218,50706.61063032 2025-10-28,16:24:52.000,301,11069346,-795,0,1761668691,15154.48827324999,210.7287360900009,50706.56172048 2025-10-28,16:24:53.000,301,11069293,-795,0,1761668692,15154.62973575999,210.72168696000153,50706.603643200004 2025-10-28,16:24:54.000,301,11069305,-795,0,1761668693,15154.798143510001,210.65824479000003,50706.52678488001 2025-10-28,16:24:55.000,301,11069320,-795,0,1761668694,15154.986760189997,210.51021305999893,50706.51979776 2025-10-28,16:24:56.000,301,11069334,-795,0,1761668695,15155.168640559998,210.2705426399989,50706.56172048 2025-10-28,16:24:57.000,301,11069320,-795,0,1761668696,15155.242739969988,209.99562657000206,50706.505823520005 2025-10-28,16:24:58.000,301,11069353,-795,0,1761668697,15155.323575689989,209.74890702000266,50706.49184928 2025-10-28,16:24:59.000,301,11069299,-795,0,1761668698,15155.343784619989,209.52333486000134,50706.51979776 2025-10-28,16:25:00.000,301,11069302,-795,0,1761668699,15155.323575689989,209.31186095999874,50706.44992656001 2025-10-28,16:25:01.000,301,11069256,-795,0,1761668700,15155.195585799993,209.16382922999765,50706.51281064 2025-10-28,16:25:02.000,301,11069308,-795,0,1761668701,15155.047386979997,209.02989576000255,50706.48486216 2025-10-28,16:25:03.000,301,11069354,-795,0,1761668702,15154.885715539996,208.98055184999976,50706.51979776 2025-10-28,16:25:04.000,301,11069339,-795,0,1761668703,15154.77793458,208.96645359000104,50706.48486216 2025-10-28,16:25:05.000,301,11069304,-795,0,1761668704,15154.69709886,209.00874837000447,50706.52678488001 2025-10-28,16:25:06.000,301,11069340,-795,0,1761668705,15154.602790519995,209.07923966999806,50706.505823520005 2025-10-28,16:25:07.000,301,11069335,-795,0,1761668706,15154.55563635,209.17792749000364,50706.533772 2025-10-28,16:25:08.000,301,11069360,-795,0,1761668707,15154.56910896999,209.2836644400013,50706.505823520005 2025-10-28,16:25:09.000,301,11069325,-795,0,1761668708,15154.58931789999,209.42464704000304,50706.54075912 2025-10-28,16:25:10.000,301,11069336,-795,0,1761668709,15154.61626314,209.54448224999942,50706.51281064 2025-10-28,16:25:11.000,301,11069306,-795,0,1761668710,15154.67688993,209.70661223999923,50706.44293944 2025-10-28,16:25:12.000,301,11069337,-795,0,1761668711,15154.744253029996,209.7418578900033,50706.435952320004 2025-10-28,16:25:13.000,301,11069335,-795,0,1761668712,15154.831825059991,209.72071049999795,50706.44293944 2025-10-28,16:25:14.000,301,11069285,-755,0,1761668713,15154.885715539996,209.64317006999772,50706.47787504001 2025-10-28,16:25:15.000,301,11069331,-795,0,1761668714,15154.986760189997,209.48808921000455,50706.42896520001 2025-10-28,16:25:16.000,301,11069343,-795,0,1761668715,15155.033914359992,209.27661531000194,50706.48486216 2025-10-28,16:25:17.000,301,11069346,-795,0,1761668716,15155.013705429992,209.0369448900019,50706.41499096 2025-10-28,16:25:18.000,301,11069306,-795,0,1761668717,15155.013705429992,208.73383230000036,50706.44293944 2025-10-28,16:25:19.000,301,11069336,-795,0,1761668718,15154.973287569992,208.48711275000096,50706.51979776 2025-10-28,16:25:20.000,301,11069312,-795,0,1761668719,15154.926133399997,208.19809841999813,50706.505823520005 2025-10-28,16:25:21.000,301,11069326,-795,0,1761668720,15154.858770300001,207.89498583000386,50706.52678488001 2025-10-28,16:25:22.000,301,11069341,-795,0,1761668721,15154.71730779,207.65531541000382,50706.64556592001 2025-10-28,16:25:23.000,301,11069324,-795,0,1761668722,15154.56910896999,207.40859586000443,50706.6385788 2025-10-28,16:25:24.000,301,11069321,-795,0,1761668723,15154.44785538999,207.26056413000333,50706.71543712001 2025-10-28,16:25:25.000,301,11069331,-795,0,1761668724,15154.32660180999,207.17597457000375,50706.68748864 2025-10-28,16:25:26.000,301,11069329,-795,0,1761668725,15154.272711329999,207.16187630999775,50706.70845 2025-10-28,16:25:27.000,301,11069314,-795,0,1761668726,15154.158194059994,207.2182693499999,50706.68748864 2025-10-28,16:25:28.000,301,11069312,-795,0,1761668727,15154.164930369989,207.3169571699982,50706.70146288 2025-10-28,16:25:29.000,301,11069334,-795,0,1761668728,15154.131248819998,207.45089064000058,50706.68050152 2025-10-28,16:25:30.000,301,11069317,-795,0,1761668729,15154.158194059994,207.63416801999847,50706.64556592001 2025-10-28,16:25:31.000,301,11069302,-795,0,1761668730,15154.137985129993,207.76810149000084,50706.64556592001 2025-10-28,16:25:32.000,301,11069370,-795,0,1761668731,15154.144721439989,207.93023148000066,50706.6385788 2025-10-28,16:25:33.000,301,11069339,-795,0,1761668732,15154.198611919994,208.06416495000303,50706.64556592001 2025-10-28,16:25:34.000,301,11069305,-795,0,1761668733,15154.259238709994,208.1699019000007,50706.59665608001 2025-10-28,16:25:35.000,301,11069320,-795,0,1761668734,15154.33333812,208.268589719999,50706.65954016 2025-10-28,16:25:36.000,301,11069319,-795,0,1761668735,15154.400701219995,208.32498276000115,50706.64556592001 2025-10-28,16:25:37.000,301,11069329,-795,0,1761668736,15154.380492289994,208.35317927999859,50706.61063032 2025-10-28,16:25:38.000,301,11069383,-795,0,1761668737,15154.41417384,208.37432667000394,50706.61063032 2025-10-28,16:25:39.000,301,11069329,-795,0,1761668738,15154.42764645999,208.36022840999794,50706.54774624001 2025-10-28,16:25:40.000,301,11069345,-795,0,1761668739,15154.47480063,208.3320318900005,50706.624604560006 2025-10-28,16:25:41.000,301,11069301,-795,0,1761668740,15154.50848217999,208.33908101999987,50706.575694720006 2025-10-28,16:25:42.000,301,11069311,-795,0,1761668741,15154.50848217999,208.31088450000243,50706.65255304 2025-10-28,16:25:43.000,301,11069308,-795,0,1761668742,15154.542163729995,208.25449146000028,50706.624604560006 2025-10-28,16:25:44.000,301,11069364,-795,0,1761668743,15154.562372659995,208.24039320000156,50706.61761744001 2025-10-28,16:25:45.000,301,11069299,-795,0,1761668744,15154.60952682999,208.15580364000198,50706.54774624001 2025-10-28,16:25:46.000,301,11069335,-795,0,1761668745,15154.663417309996,208.06416495000303,50706.56870760001 2025-10-28,16:25:47.000,301,11069322,-795,0,1761668746,15154.683626239996,207.97957539000345,50706.554733360004 2025-10-28,16:25:48.000,301,11069358,-795,0,1761668747,15154.764461959996,207.90203496000322,50706.505823520005 2025-10-28,16:25:49.000,301,11069362,-795,0,1761668748,15154.858770300001,207.81039627000428,50706.56870760001 2025-10-28,16:25:50.000,301,11069331,-795,0,1761668749,15154.966551259997,207.74695410000277,50706.58268184 2025-10-28,16:25:51.000,301,11069284,-795,0,1761668750,15155.000232810002,207.66941367000254,50706.56172048 2025-10-28,16:25:52.000,301,11069337,-795,0,1761668751,15155.013705429992,207.57072585000424,50706.505823520005 2025-10-28,16:25:53.000,301,11069324,-795,0,1761668752,15155.081068530002,207.43679238000186,50706.505823520005 2025-10-28,16:25:54.000,301,11069336,-795,0,1761668753,15155.047386979997,207.2676132600027,50706.505823520005 2025-10-28,16:25:55.000,301,11069336,-795,0,1761668754,15155.013705429992,207.09843414000352,50706.56870760001 2025-10-28,16:25:56.000,301,11069349,-795,0,1761668755,15155.000232810002,206.92925502000435,50706.575694720006 2025-10-28,16:25:57.000,301,11069313,-795,0,1761668756,15154.946342329997,206.7741741600039,50706.575694720006 2025-10-28,16:25:58.000,301,11069367,-795,0,1761668757,15154.932869709992,206.63319156000216,50706.58966896 2025-10-28,16:25:59.000,301,11069319,-795,0,1761668758,15154.878979230001,206.5274546100045,50706.56870760001 2025-10-28,16:26:00.000,301,11069352,-795,0,1761668759,15154.838561370001,206.48515983000107,50706.6385788 2025-10-28,16:26:01.000,301,11069355,-795,0,1761668760,15154.75772565,206.4428650500049,50706.58268184 2025-10-28,16:26:02.000,301,11069336,-795,0,1761668761,15154.643208379995,206.464012440003,50706.575694720006 2025-10-28,16:26:03.000,301,11069330,-715,0,1761668762,15154.602790519995,206.54860200000257,50706.54075912 2025-10-28,16:26:04.000,301,11069359,-795,0,1761668763,15154.54890003999,206.70368286000303,50706.56870760001 2025-10-28,16:26:05.000,301,11069317,-795,0,1761668764,15154.48827324999,206.89400937000028,50706.54774624001 2025-10-28,16:26:06.000,301,11069325,-795,0,1761668765,15154.52869110999,207.13367979000031,50706.4639008 2025-10-28,16:26:07.000,301,11069376,-795,0,1761668766,15154.57584528,207.43679238000186,50706.48486216 2025-10-28,16:26:08.000,301,11069329,-795,0,1761668767,15154.730780409991,207.7258067100047,50706.435952320004 2025-10-28,16:26:09.000,301,11069339,-795,0,1761668768,15154.845297679996,208.03596842999832,50706.456913680006 2025-10-28,16:26:10.000,301,11069343,-795,0,1761668769,15155.020441740002,208.3320318900005,50706.408003840006 2025-10-28,16:26:11.000,301,11069363,-795,0,1761668770,15155.182113180002,208.6280953500027,50706.435952320004 2025-10-28,16:26:12.000,301,11069341,-795,0,1761668771,15155.316839379993,208.98055184999976,50706.338132640005 2025-10-28,16:26:13.000,301,11069325,-795,0,1761668772,15155.478510819994,209.29776270000002,50706.28223568001 2025-10-28,16:26:14.000,301,11069340,-795,0,1761668773,15155.63344595,209.57267877000413,50706.240312960006 2025-10-28,16:26:15.000,301,11069315,-795,0,1761668774,15155.74796321999,209.85464397000032,50706.26127432001 2025-10-28,16:26:16.000,301,11069366,-795,0,1761668775,15155.79511739,210.04497048000485,50706.289222800006 2025-10-28,16:26:17.000,301,11069342,-795,0,1761668776,15155.83553525,210.20710047000466,50706.240312960006 2025-10-28,16:26:18.000,301,11069354,-795,0,1761668777,15155.81532632,210.26349350999953,50706.27524856 2025-10-28,16:26:19.000,301,11069343,-795,0,1761668778,15155.69407274,210.2846409000049,50706.23332584001 2025-10-28,16:26:20.000,301,11069308,-795,0,1761668779,15155.57281916,210.31283742000232,50706.35909400001 2025-10-28,16:26:21.000,301,11069340,-795,0,1761668780,15155.411147719999,210.36218132999784,50706.27524856 2025-10-28,16:26:22.000,301,11069354,-795,0,1761668781,15155.161904250002,210.36218132999784,50706.31717128 2025-10-28,16:26:23.000,301,11069326,-795,0,1761668782,15154.939606020002,210.3974269800019,50706.338132640005 2025-10-28,16:26:24.000,301,11069330,-795,0,1761668783,15154.744253029996,210.4467708900047,50706.36608112 2025-10-28,16:26:25.000,301,11069315,-795,0,1761668784,15154.48827324999,210.50316392999957,50706.41499096 2025-10-28,16:26:26.000,301,11069334,-795,0,1761668785,15154.292920259999,210.53840958000364,50706.47088792 2025-10-28,16:26:27.000,301,11069317,-795,0,1761668786,15154.063885719988,210.60185174999788,50706.48486216 2025-10-28,16:26:28.000,301,11069341,-795,0,1761668787,15153.868532729997,210.6793921799981,50706.533772 2025-10-28,16:26:29.000,301,11069319,-795,0,1761668788,15153.666443429996,210.77103087000432,50706.65255304 2025-10-28,16:26:30.000,301,11069296,-795,0,1761668789,15153.464354129996,210.9543082500022,50706.673514400005 2025-10-28,16:26:31.000,301,11069270,-795,0,1761668790,15153.35657317,211.15873301999818,50706.71543712001 2025-10-28,16:26:32.000,301,11069340,-795,0,1761668791,15153.28921006999,211.4336490900023,50706.66652728001 2025-10-28,16:26:33.000,301,11069313,-795,0,1761668792,15153.262264829995,211.72971255000448,50706.68050152 2025-10-28,16:26:34.000,301,11069318,-795,0,1761668793,15153.32962792999,211.95528470999852,50706.70845 2025-10-28,16:26:35.000,301,11069347,-795,0,1761668794,15153.45088150999,212.20905339000456,50706.722424240004 2025-10-28,16:26:36.000,301,11069348,-795,0,1761668795,15153.679916050001,212.39233077000245,50706.73639848001 2025-10-28,16:26:37.000,301,11069335,-795,0,1761668796,15153.841587490002,212.47692033000203,50706.722424240004 2025-10-28,16:26:38.000,301,11069299,-795,0,1761668797,15154.077358339993,212.51216597999883,50706.743385600006 2025-10-28,16:26:39.000,301,11069314,-795,0,1761668798,15154.272711329999,212.51216597999883,50706.73639848001 2025-10-28,16:26:40.000,301,11069355,-795,0,1761668799,15154.420910149995,212.35003598999901,50706.75735984 2025-10-28,16:26:41.000,301,11069344,-795,0,1761668800,15154.59605421,212.17380774000048,50706.70845 2025-10-28,16:26:42.000,301,11069335,-795,0,1761668801,15154.67688993,211.9270881900011,50706.68050152 2025-10-28,16:26:43.000,301,11069296,-795,0,1761668802,15154.71730779,211.65217212000425,50706.71543712001 2025-10-28,16:26:44.000,301,11069339,-795,0,1761668803,15154.71730779,211.29266649000056,50706.70146288 2025-10-28,16:26:45.000,301,11069364,-795,0,1761668804,15154.67015361999,210.86971869000263,50706.7783212 2025-10-28,16:26:46.000,301,11069383,-795,0,1761668805,15154.58931789999,210.5172621899983,50706.73639848001 2025-10-28,16:26:47.000,301,11069323,-795,0,1761668806,15154.49500956,210.1366091700038,50706.80626968 2025-10-28,16:26:48.000,301,11069348,-795,0,1761668807,15154.37375598,209.89693875000376,50706.792295440006 2025-10-28,16:26:49.000,301,11069325,-795,0,1761668808,15154.33333812,209.72775963000458,50706.82024392 2025-10-28,16:26:50.000,301,11069335,-795,0,1761668809,15154.30639287999,209.60792442000093,50706.83421816001 2025-10-28,16:26:51.000,301,11069326,-795,0,1761668810,15154.292920259999,209.56562964000477,50706.86216664001 2025-10-28,16:26:52.000,301,11069349,-795,0,1761668811,15154.319865499994,209.50923660000262,50706.86915376 2025-10-28,16:26:53.000,301,11069335,-795,0,1761668812,15154.32660180999,209.44579443000111,50706.86915376 2025-10-28,16:26:54.000,301,11069334,-795,0,1761668813,15154.32660180999,209.3682540000009,50706.890115120004 2025-10-28,16:26:55.000,301,11069383,-795,0,1761668814,15154.360283359994,209.29776270000002,50706.88312800001 2025-10-28,16:26:56.000,301,11069326,-795,0,1761668815,15154.39396491,209.16382922999765,50706.89710224 2025-10-28,16:26:57.000,301,11069343,-795,0,1761668816,15154.380492289994,209.07923966999806,50706.88312800001 2025-10-28,16:26:58.000,301,11069348,-795,0,1761668817,15154.34681073999,208.91710967999825,50706.93203784001 2025-10-28,16:26:59.000,301,11069329,-795,0,1761668818,15154.252502399999,208.83252011999866,50706.9180636 2025-10-28,16:27:00.000,301,11069356,-795,0,1761668819,15154.205348229989,208.71268491000228,50706.90408936001 2025-10-28,16:27:01.000,301,11069349,-795,0,1761668820,15154.191875609999,208.65629187000013,50706.97396056 2025-10-28,16:27:02.000,301,11069346,-795,0,1761668821,15154.117776199993,208.5787514399999,50706.959986320006 2025-10-28,16:27:03.000,301,11069348,-795,0,1761668822,15154.097567269993,208.46596536000288,50706.92505072 2025-10-28,16:27:04.000,301,11069301,-795,0,1761668823,15154.084094649988,208.3813758000033,50706.88312800001 2025-10-28,16:27:05.000,301,11069337,-795,0,1761668824,15154.111039889998,208.21924581000349,50706.86216664001 2025-10-28,16:27:06.000,301,11069367,-795,0,1761668825,15154.111039889998,208.04301755999768,50706.90408936001 2025-10-28,16:27:07.000,301,11069356,-795,0,1761668826,15154.057149409993,207.7751506200002,50706.90408936001 2025-10-28,16:27:08.000,301,11069294,-795,0,1761668827,15154.030204169998,207.60597150000103,50706.94601208 2025-10-28,16:27:09.000,301,11069342,-795,0,1761668828,15153.922423210002,207.41564499000378,50706.90408936001 2025-10-28,16:27:10.000,301,11069333,-795,0,1761668829,15153.848323799997,207.26056413000333,50706.97396056 2025-10-28,16:27:11.000,301,11069339,-795,0,1761668830,15153.666443429996,207.14072891999967,50706.99492192 2025-10-28,16:27:12.000,301,11069328,-795,0,1761668831,15153.53845354,207.0702376199988,50706.97396056 2025-10-28,16:27:13.000,301,11069351,-795,0,1761668832,15153.37004578999,207.01384458000393,50706.96697344 2025-10-28,16:27:14.000,301,11069336,-795,0,1761668833,15153.24879220999,207.0561393600001,50706.98094768001 2025-10-28,16:27:15.000,301,11069307,-795,0,1761668834,15153.053439219999,207.10548327000288,50706.95299920001 2025-10-28,16:27:16.000,301,11069341,-795,0,1761668835,15152.851349919998,207.23941673999798,50706.99492192 2025-10-28,16:27:17.000,301,11069351,-795,0,1761668836,15152.770514199998,207.4297432500025,50707.0228704 2025-10-28,16:27:18.000,301,11069368,-795,0,1761668837,15152.662733240002,207.66236454000318,50706.99492192 2025-10-28,16:27:19.000,301,11069336,-795,0,1761668838,15152.575161209992,207.9231823500013,50707.03684464 2025-10-28,16:27:20.000,301,11069349,-795,0,1761668839,15152.595370139992,208.2333440700022,50707.05081888001 2025-10-28,16:27:21.000,301,11069384,-795,0,1761668840,15152.548215969997,208.55760405000183,50707.02985752001 2025-10-28,16:27:22.000,301,11069319,-795,0,1761668841,15152.467380249996,208.85366751000402,50706.96697344 2025-10-28,16:27:23.000,301,11069320,-795,0,1761668842,15152.426962389996,209.14268183999957,50706.97396056 2025-10-28,16:27:24.000,301,11069349,-795,0,1761668843,15152.393280839991,209.39645051999833,50706.98094768001 2025-10-28,16:27:25.000,301,11069347,-795,0,1761668844,15152.33939036,209.66431746000308,50707.00190904001 2025-10-28,16:27:26.000,301,11069325,-795,0,1761668845,15152.2989725,209.89693875000376,50706.96697344 2025-10-28,16:27:27.000,301,11069364,-795,0,1761668846,15152.23834571,210.14365830000315,50706.98094768001 2025-10-28,16:27:28.000,301,11069348,-795,0,1761668847,15152.204664159995,210.31988655000168,50707.01588328 2025-10-28,16:27:29.000,301,11069326,-795,0,1761668848,15152.25855464,210.46791828000278,50706.98094768001 2025-10-28,16:27:30.000,301,11069378,-795,0,1761668849,15152.27876357,210.65119566000067,50706.9879348 2025-10-28,16:27:31.000,301,11069351,-795,0,1761668850,15152.33939036,210.7639817399977,50706.94601208 2025-10-28,16:27:32.000,301,11069341,-795,0,1761668851,15152.373071909991,210.90496433999942,50706.85517952 2025-10-28,16:27:33.000,301,11069343,-795,0,1761668852,15152.501061800001,210.98250476999965,50706.94601208 2025-10-28,16:27:34.000,301,11069348,-795,0,1761668853,15152.602106450002,210.98250476999965,50706.95299920001 2025-10-28,16:27:35.000,301,11069331,-795,0,1761668854,15152.703151100002,210.91906259999814,50706.939024960004 2025-10-28,16:27:36.000,301,11069369,-795,0,1761668855,15152.824404679988,210.80627652000112,50706.92505072 2025-10-28,16:27:37.000,301,11069343,-795,0,1761668856,15152.986076119989,210.6300482700026,50706.92505072 2025-10-28,16:27:38.000,301,11069354,-795,0,1761668857,15153.080384459994,210.45382002000406,50706.89710224 2025-10-28,16:27:39.000,301,11069349,-795,0,1761668858,15153.21511066,210.19300220999867,50706.90408936001 2025-10-28,16:27:40.000,301,11069339,-795,0,1761668859,15153.282473759995,209.84759484000097,50706.92505072 2025-10-28,16:27:41.000,301,11069359,-795,0,1761668860,15153.322891619995,209.5303839900007,50706.94601208 2025-10-28,16:27:42.000,301,11069352,-795,0,1761668861,15153.343100549995,209.17792749000364,50706.85517952 2025-10-28,16:27:43.000,301,11069314,-795,0,1761668862,15153.34983685999,208.8748149000021,50706.86915376 2025-10-28,16:27:44.000,301,11069349,-795,0,1761668863,15153.423936269995,208.49416188000032,50706.89710224 2025-10-28,16:27:45.000,301,11069353,-795,0,1761668864,15153.524980919996,208.1840001599994,50706.9180636 2025-10-28,16:27:46.000,301,11069334,-795,0,1761668865,15153.679916050001,207.94432973999938,50706.86915376 2025-10-28,16:27:47.000,301,11069326,-795,0,1761668866,15153.855060109992,207.64826628000446,50706.911076480006 2025-10-28,16:27:48.000,301,11069327,-795,0,1761668867,15154.063885719988,207.41564499000378,50706.90408936001 2025-10-28,16:27:49.000,301,11069332,-795,0,1761668868,15154.30639287999,207.17597457000375,50706.86216664001 2025-10-28,16:27:50.000,301,11069357,-795,0,1761668869,15154.542163729995,206.96450067000114,50706.841205280005 2025-10-28,16:27:51.000,301,11069332,-795,0,1761668870,15154.784670889996,206.7882724200026,50706.80626968 2025-10-28,16:27:52.000,301,11069341,-795,0,1761668871,15155.081068530002,206.54860200000257,50706.73639848001 2025-10-28,16:27:53.000,301,11069331,-795,0,1761668872,15155.256212589993,206.40057027000148,50706.68748864 2025-10-28,16:27:54.000,301,11069337,-795,0,1761668873,15155.471774509999,206.29483332000382,50706.624604560006 2025-10-28,16:27:55.000,301,11069304,-795,0,1761668874,15155.66712749999,206.18909636999888,50706.68748864 2025-10-28,16:27:56.000,301,11069324,-795,0,1761668875,15155.81532632,206.15385072000208,50706.61063032 2025-10-28,16:27:57.000,301,11069326,-795,0,1761668876,15155.943316209996,206.1045068099993,50706.575694720006 2025-10-28,16:27:58.000,301,11069325,-795,0,1761668877,15156.003942999996,206.08335942000122,50706.52678488001 2025-10-28,16:27:59.000,301,11069365,-795,0,1761668878,15156.030888239991,206.07631029000186,50706.51281064 2025-10-28,16:28:00.000,301,11069344,-795,0,1761668879,15156.071306099991,206.05516290000378,50706.47088792 2025-10-28,16:28:01.000,301,11069299,-635,0,1761668880,15156.024151929996,206.0199172499997,50706.435952320004 2025-10-28,16:28:02.000,301,11069336,-795,0,1761668881,15155.91637097,206.05516290000378,50706.456913680006 2025-10-28,16:28:03.000,301,11069317,-795,0,1761668882,15155.862480489996,206.07631029000186,50706.42197808 2025-10-28,16:28:04.000,301,11069306,-795,0,1761668883,15155.76817214999,206.09040855000057,50706.4639008 2025-10-28,16:28:05.000,301,11069275,-795,0,1761668884,15155.60650070999,206.17499811000016,50706.44293944 2025-10-28,16:28:06.000,301,11069321,-795,0,1761668885,15155.438092959994,206.27368592999846,50706.44992656001 2025-10-28,16:28:07.000,301,11069322,-795,0,1761668886,15155.330311999998,206.36532462000469,50706.49883640001 2025-10-28,16:28:08.000,301,11069314,-795,0,1761668887,15155.229267349998,206.42876678999892,50706.435952320004 2025-10-28,16:28:09.000,301,11069344,-795,0,1761668888,15155.168640559998,206.53450374000386,50706.51281064 2025-10-28,16:28:10.000,301,11069290,-795,0,1761668889,15155.101277460002,206.69663373000367,50706.54075912 2025-10-28,16:28:11.000,301,11069300,-795,0,1761668890,15155.060859600002,206.86581285000284,50706.51979776 2025-10-28,16:28:12.000,301,11069304,-795,0,1761668891,15155.013705429992,206.99974631999794,50706.533772 2025-10-28,16:28:13.000,301,11069377,-755,0,1761668892,15154.939606020002,207.2676132600027,50706.49883640001 2025-10-28,16:28:14.000,301,11069325,-795,0,1761668893,15154.926133399997,207.47908715999802,50706.58268184 2025-10-28,16:28:15.000,301,11069293,-795,0,1761668894,15154.825088749996,207.78219974999956,50706.554733360004 2025-10-28,16:28:16.000,301,11069315,-715,0,1761668895,15154.798143510001,208.02891929999896,50706.603643200004 2025-10-28,16:28:17.000,301,11069317,-795,0,1761668896,15154.750989339991,208.36727754000458,50706.65255304 2025-10-28,16:28:18.000,301,11069365,-795,0,1761668897,15154.784670889996,208.59989882999798,50706.65954016 2025-10-28,16:28:19.000,301,11069320,-795,0,1761668898,15154.71730779,208.91710967999825,50706.624604560006 2025-10-28,16:28:20.000,301,11069334,-795,0,1761668899,15154.730780409991,209.17792749000364,50706.69447576001 2025-10-28,16:28:21.000,301,11069295,-795,0,1761668900,15154.744253029996,209.4810400799979,50706.75037272 2025-10-28,16:28:22.000,301,11069322,-795,0,1761668901,15154.724044099996,209.74890702000266,50706.71543712001 2025-10-28,16:28:23.000,301,11069330,-795,0,1761668902,15154.75772565,210.03087221999886,50706.79928256 2025-10-28,16:28:24.000,301,11069333,-795,0,1761668903,15154.804879819996,210.22824786000274,50706.82024392 2025-10-28,16:28:25.000,301,11069297,-795,0,1761668904,15154.852033989991,210.3833287200032,50706.7783212 2025-10-28,16:28:26.000,301,11069359,-795,0,1761668905,15154.885715539996,210.45382002000406,50706.722424240004 2025-10-28,16:28:27.000,301,11069297,-795,0,1761668906,15154.939606020002,210.4820165400015,50706.743385600006 2025-10-28,16:28:28.000,301,11069305,-795,0,1761668907,15154.939606020002,210.41857437,50706.70845 2025-10-28,16:28:29.000,301,11069298,-795,0,1761668908,15154.919397090001,210.25644438000018,50706.70845 2025-10-28,16:28:30.000,301,11069306,-795,0,1761668909,15154.825088749996,210.10136351999972,50706.75037272 2025-10-28,16:28:31.000,301,11069319,-795,0,1761668910,15154.750989339991,209.9251352700012,50706.7783212 2025-10-28,16:28:32.000,301,11069321,-795,0,1761668911,15154.69709886,209.8405457100016,50706.65255304 2025-10-28,16:28:33.000,301,11069319,-795,0,1761668912,15154.663417309996,209.79120179999882,50706.79928256 2025-10-28,16:28:34.000,301,11069291,-795,0,1761668913,15154.63647207,209.78415266999946,50706.80626968 2025-10-28,16:28:35.000,301,11069290,-795,0,1761668914,15154.64994468999,209.85464397000032,50706.911076480006 2025-10-28,16:28:36.000,301,11069307,-795,0,1761668915,15154.744253029996,209.95333178999863,50706.939024960004 2025-10-28,16:28:37.000,301,11069274,-795,0,1761668916,15154.831825059991,210.087265260001,50706.9180636 2025-10-28,16:28:38.000,301,11069289,-795,0,1761668917,15154.966551259997,210.21414960000402,50706.911076480006 2025-10-28,16:28:39.000,301,11069310,-795,0,1761668918,15155.128222699997,210.35513219999848,50706.8481924 2025-10-28,16:28:40.000,301,11069297,-795,0,1761668919,15155.316839379993,210.53840958000364,50706.911076480006 2025-10-28,16:28:41.000,301,11069341,-795,0,1761668920,15155.52566498999,210.68644131000474,50706.89710224 2025-10-28,16:28:42.000,301,11069324,-795,0,1761668921,15155.700809049995,210.81332565000048,50706.7783212 2025-10-28,16:28:43.000,301,11069321,-795,0,1761668922,15155.90963465999,210.8908660800007,50706.76434696001 2025-10-28,16:28:44.000,301,11069350,-795,0,1761668923,15156.057833480001,210.9402099900035,50706.72941136 2025-10-28,16:28:45.000,301,11069337,-795,0,1761668924,15156.158878130002,210.86971869000263,50706.743385600006 2025-10-28,16:28:46.000,301,11069329,-795,0,1761668925,15156.226241229997,210.7921782600024,50706.79928256 2025-10-28,16:28:47.000,301,11069328,-795,0,1761668926,15156.165614439997,210.67234304999874,50706.71543712001 2025-10-28,16:28:48.000,301,11069314,-795,0,1761668927,15156.192559679992,210.5807043599998,50706.72941136 2025-10-28,16:28:49.000,301,11069271,-795,0,1761668928,15156.152141819992,210.3833287200032,50706.75037272 2025-10-28,16:28:50.000,301,11069318,-795,0,1761668929,15156.125196579997,210.25644438000018,50706.72941136 2025-10-28,16:28:51.000,301,11069297,-795,0,1761668930,15156.064569789996,210.1366091700038,50706.76434696001 2025-10-28,16:28:52.000,301,11069320,-795,0,1761668931,15155.983734069996,210.03792134999821,50706.75037272 2025-10-28,16:28:53.000,301,11069342,-795,0,1761668932,15155.99720669,209.94628265999927,50706.771334080004 2025-10-28,16:28:54.000,301,11069332,-795,0,1761668933,15155.943316209996,209.8757913599984,50706.771334080004 2025-10-28,16:28:55.000,301,11069324,-795,0,1761668934,15155.882689419996,209.75595615000202,50706.771334080004 2025-10-28,16:28:56.000,301,11069331,-795,0,1761668935,15155.86921679999,209.69956310999987,50706.81325680001 2025-10-28,16:28:57.000,301,11069300,-795,0,1761668936,15155.77490846,209.64317006999772,50706.82024392 2025-10-28,16:28:58.000,301,11069293,-795,0,1761668937,15155.721017979995,209.60792442000093,50706.86915376 2025-10-28,16:28:59.000,301,11069332,-795,0,1761668938,15155.60650070999,209.5797279000035,50706.90408936001 2025-10-28,16:29:00.000,301,11069309,-795,0,1761668939,15155.539137609994,209.5797279000035,50706.90408936001 2025-10-28,16:29:01.000,301,11069322,-795,0,1761668940,15155.50545605999,209.5797279000035,50706.86216664001 2025-10-28,16:29:02.000,301,11069362,-795,0,1761668941,15155.397675099994,209.5797279000035,50706.911076480006 2025-10-28,16:29:03.000,301,11069338,-795,0,1761668942,15155.337048309993,209.60087529000157,50706.94601208 2025-10-28,16:29:04.000,301,11069306,-795,0,1761668943,15155.303366759988,209.6149735500003,50707.00190904001 2025-10-28,16:29:05.000,301,11069345,-795,0,1761668944,15155.256212589993,209.58677703000285,50707.01588328 2025-10-28,16:29:06.000,301,11069321,-795,0,1761668945,15155.161904250002,209.58677703000285,50706.98094768001 2025-10-28,16:29:07.000,301,11069292,-795,0,1761668946,15155.141695320002,209.58677703000285,50706.959986320006 2025-10-28,16:29:08.000,301,11069269,-795,0,1761668947,15155.074332219992,209.6149735500003,50706.98094768001 2025-10-28,16:29:09.000,301,11069272,-795,0,1761668948,15155.081068530002,209.6784157200018,50707.008896160005 2025-10-28,16:29:10.000,301,11069290,-795,0,1761668949,15155.108013769997,209.72071049999795,50707.01588328 2025-10-28,16:29:11.000,301,11069295,-795,0,1761668950,15155.141695320002,209.79120179999882,50707.01588328 2025-10-28,16:29:12.000,301,11069304,-795,0,1761668951,15155.155167939993,209.83349658000225,50706.98094768001 2025-10-28,16:29:13.000,301,11069285,-795,0,1761668952,15155.161904250002,209.83349658000225,50707.05081888001 2025-10-28,16:29:14.000,301,11069325,-795,0,1761668953,15155.161904250002,209.8757913599984,50707.01588328 2025-10-28,16:29:15.000,301,11069285,-795,0,1761668954,15155.175376869993,209.85464397000032,50707.008896160005 2025-10-28,16:29:16.000,301,11069260,-795,0,1761668955,15155.128222699997,209.84759484000097,50707.01588328 2025-10-28,16:29:17.000,301,11069295,-795,0,1761668956,15155.087804839997,209.86169309999968,50706.99492192 2025-10-28,16:29:18.000,301,11069332,-795,0,1761668957,15155.000232810002,209.85464397000032,50707.078767360006 2025-10-28,16:29:19.000,301,11069319,-795,0,1761668958,15154.926133399997,209.86874222999904,50707.03684464 2025-10-28,16:29:20.000,301,11069279,-795,0,1761668959,15154.858770300001,209.95333178999863,50707.06479312 2025-10-28,16:29:21.000,301,11069293,-795,0,1761668960,15154.744253029996,209.9885774400027,50707.11370296 2025-10-28,16:29:22.000,301,11069299,-795,0,1761668961,15154.69036254999,210.087265260001,50707.09972872001 2025-10-28,16:29:23.000,301,11069326,-795,0,1761668962,15154.53542742,210.11546177999844,50707.11370296 2025-10-28,16:29:24.000,301,11069247,-795,0,1761668963,15154.43438277,210.15775656000187,50707.09972872001 2025-10-28,16:29:25.000,301,11069253,-795,0,1761668964,15154.30639287999,210.17890394999995,50707.057806000004 2025-10-28,16:29:26.000,301,11069290,-795,0,1761668965,15154.171666679998,210.26349350999953,50707.11370296 2025-10-28,16:29:27.000,301,11069265,-795,0,1761668966,15154.043676789988,210.30578829000297,50707.16959992001 2025-10-28,16:29:28.000,301,11069266,-795,0,1761668967,15153.902214280002,210.40447611000127,50707.14863856001 2025-10-28,16:29:29.000,301,11069258,-795,0,1761668968,15153.774224389992,210.545458710003,50707.14863856001 2025-10-28,16:29:30.000,301,11069327,-795,0,1761668969,15153.733806529992,210.70758870000282,50707.127677200006 2025-10-28,16:29:31.000,301,11069287,-795,0,1761668970,15153.659707120001,210.86971869000263,50707.12069008001 2025-10-28,16:29:32.000,301,11069281,-795,0,1761668971,15153.700124980001,210.99660302999837,50707.13466432 2025-10-28,16:29:33.000,301,11069341,-795,0,1761668972,15153.754015459992,211.11643824000203,50707.14863856001 2025-10-28,16:29:34.000,301,11069275,-795,0,1761668973,15153.821378560002,211.2362734499984,50707.16959992001 2025-10-28,16:29:35.000,301,11069321,-795,0,1761668974,15153.922423210002,211.320863009998,50707.14863856001 2025-10-28,16:29:36.000,301,11069296,-795,0,1761668975,15154.023467859988,211.3843051799995,50707.11370296 2025-10-28,16:29:37.000,301,11069269,-795,0,1761668976,15154.151457749998,211.447747350001,50707.09972872001 2025-10-28,16:29:38.000,301,11069306,-795,0,1761668977,15154.26597501999,211.52528778000124,50707.127677200006 2025-10-28,16:29:39.000,301,11069288,-795,0,1761668978,15154.340074429994,211.60987734000082,50707.11370296 2025-10-28,16:29:40.000,301,11069295,-795,0,1761668979,15154.39396491,211.7438108100032,50707.106715840004 2025-10-28,16:29:41.000,301,11069309,-795,0,1761668980,15154.420910149995,211.8918425400043,50707.07178024001 2025-10-28,16:29:42.000,301,11069280,-795,0,1761668981,15154.44785538999,212.11036556999898,50707.07178024001 2025-10-28,16:29:43.000,301,11069335,-795,0,1761668982,15154.41417384,212.23020078000263,50707.057806000004 2025-10-28,16:29:44.000,301,11069295,-795,0,1761668983,15154.44785538999,212.41347816000052,50707.08575448 2025-10-28,16:29:45.000,301,11069284,-795,0,1761668984,15154.48827324999,212.52626424000482,50707.08575448 2025-10-28,16:29:46.000,301,11069279,-795,0,1761668985,15154.50848217999,212.60380466999777,50707.06479312 2025-10-28,16:29:47.000,301,11069336,-795,0,1761668986,15154.55563635,212.58970640999905,50707.09972872001 2025-10-28,16:29:48.000,301,11069262,-715,0,1761668987,15154.622999449995,212.52626424000482,50707.008896160005 2025-10-28,16:29:49.000,301,11069231,-795,0,1761668988,15154.67015361999,212.45577294000395,50707.02985752001 2025-10-28,16:29:50.000,301,11069279,-795,0,1761668989,15154.744253029996,212.35708511999837,50706.99492192 2025-10-28,16:29:51.000,301,11069287,-795,0,1761668990,15154.804879819996,212.29364295000414,50707.04383176 2025-10-28,16:29:52.000,301,11069270,-795,0,1761668991,15154.798143510001,212.21610252000391,50707.07178024001 2025-10-28,16:29:53.000,301,11069320,-795,0,1761668992,15154.764461959996,212.1879059999992,50707.057806000004 2025-10-28,16:29:54.000,301,11069330,-795,0,1761668993,15154.771198269991,212.24429904000135,50707.0927416 2025-10-28,16:29:55.000,301,11069355,-795,0,1761668994,15154.724044099996,212.34298685999966,50707.12069008001 2025-10-28,16:29:56.000,301,11069297,-795,0,1761668995,15154.71057147999,212.47692033000203,50707.127677200006 2025-10-28,16:29:57.000,301,11069286,-795,0,1761668996,15154.744253029996,212.66724683999928,50707.15562568 2025-10-28,16:29:58.000,301,11069308,-795,0,1761668997,15154.798143510001,212.8434750899978,50707.09972872001 2025-10-28,16:29:59.000,301,11069325,-795,0,1761668998,15154.905924469997,213.06199811999977,50707.15562568 2025-10-28,16:30:00.000,301,11069313,-795,0,1761668999,15155.040650670002,213.2382263699983,50707.11370296 2025-10-28,16:30:01.000,301,11069274,-715,0,1761669000,15155.202322109988,213.3862580999994,50707.0927416 2025-10-28,16:30:02.000,301,11069290,-795,0,1761669001,15155.289894139998,213.44265114000154,50707.02985752001 2025-10-28,16:30:03.000,301,11069294,-795,0,1761669002,15155.390938789998,213.47789678999834,50707.057806000004 2025-10-28,16:30:04.000,301,11069314,-795,0,1761669003,15155.50545605999,213.4990441800037,50707.04383176 2025-10-28,16:30:05.000,301,11069287,-795,0,1761669004,15155.55261023,213.37920897000004,50707.05081888001 2025-10-28,16:30:06.000,301,11069334,-795,0,1761669005,15155.619973329995,213.3016685399998,50706.97396056 2025-10-28,16:30:07.000,301,11069322,-795,0,1761669006,15155.60650070999,213.11134203000256,50706.9879348 2025-10-28,16:30:08.000,301,11069324,-795,0,1761669007,15155.640182259995,212.9915068199989,50707.057806000004 2025-10-28,16:30:09.000,301,11069323,-795,0,1761669008,15155.59302809,212.7941311800023,50707.07178024001 2025-10-28,16:30:10.000,301,11069328,-795,0,1761669009,15155.539137609994,212.60380466999777,50707.06479312 2025-10-28,16:30:11.000,301,11069335,-715,0,1761669010,15155.498719749994,212.42757641999924,50707.0927416 2025-10-28,16:30:12.000,301,11069342,-795,0,1761669011,15155.417884029994,212.20200425999792,50707.12069008001 2025-10-28,16:30:13.000,301,11069283,-795,0,1761669012,15155.363993549989,212.0046286200013,50707.176587040005 2025-10-28,16:30:14.000,301,11069290,-795,0,1761669013,15155.276421519993,211.77905646,50707.05081888001 2025-10-28,16:30:15.000,301,11069338,-795,0,1761669014,15155.215794729993,211.57463169000403,50707.16959992001 2025-10-28,16:30:16.000,301,11069311,-795,0,1761669015,15155.195585799993,211.39840343999822,50707.18357416 2025-10-28,16:30:17.000,301,11069339,-795,0,1761669016,15155.161904250002,211.2221751899997,50707.18357416 2025-10-28,16:30:18.000,301,11069338,-795,0,1761669017,15155.114750079993,211.08119258999795,50707.26741960001 2025-10-28,16:30:19.000,301,11069343,-795,0,1761669018,15155.121486390002,210.9754556400003,50707.33030368 2025-10-28,16:30:20.000,301,11069323,-795,0,1761669019,15155.128222699997,210.89791521000006,50707.3023552 2025-10-28,16:30:21.000,301,11069329,-795,0,1761669020,15155.209058419998,210.73578522000025,50707.28139384 2025-10-28,16:30:22.000,301,11069345,-795,0,1761669021,15155.249476279998,210.65824479000003,50707.274406720004 2025-10-28,16:30:23.000,301,11069318,-715,0,1761669022,15155.310103069998,210.59480261999852,50707.37921352 2025-10-28,16:30:24.000,301,11069273,-795,0,1761669023,15155.350520929998,210.52431131999765,50707.35126504 2025-10-28,16:30:25.000,301,11069326,-795,0,1761669024,15155.397675099994,210.53136045000429,50707.26741960001 2025-10-28,16:30:26.000,301,11069289,-795,0,1761669025,15155.458301889994,210.52431131999765,50707.28139384 2025-10-28,16:30:27.000,301,11069332,-795,0,1761669026,15155.458301889994,210.57365523000044,50707.23947112001 2025-10-28,16:30:28.000,301,11069357,-755,0,1761669027,15155.532401299999,210.55955697000172,50707.225496880004 2025-10-28,16:30:29.000,301,11069303,-795,0,1761669028,15155.559346539994,210.6441465300013,50707.232484 2025-10-28,16:30:30.000,301,11069299,-795,0,1761669029,15155.660391189995,210.6934904400041,50707.23947112001 2025-10-28,16:30:31.000,301,11069346,-795,0,1761669030,15155.700809049995,210.79922739000176,50707.246458240006 2025-10-28,16:30:32.000,301,11069330,-795,0,1761669031,15155.76817214999,210.84857130000455,50707.18357416 2025-10-28,16:30:33.000,301,11069313,-795,0,1761669032,15155.781644769995,210.91201346999878,50707.12069008001 2025-10-28,16:30:34.000,301,11069335,-795,0,1761669033,15155.80859000999,211.01070129000436,50707.19754840001 2025-10-28,16:30:35.000,301,11069296,-795,0,1761669034,15155.77490846,211.0882417200046,50707.1626128 2025-10-28,16:30:36.000,301,11069302,-795,0,1761669035,15155.72775428999,211.21512606000033,50707.19056128 2025-10-28,16:30:37.000,301,11069330,-795,0,1761669036,15155.63344595,211.29971561999992,50707.225496880004 2025-10-28,16:30:38.000,301,11069326,-795,0,1761669037,15155.579555469994,211.42659996000293,50707.176587040005 2025-10-28,16:30:39.000,301,11069308,-795,0,1761669038,15155.50545605999,211.49004213000444,50707.14863856001 2025-10-28,16:30:40.000,301,11069313,-795,0,1761669039,15155.411147719999,211.61692647000018,50707.20453552 2025-10-28,16:30:41.000,301,11069326,-795,0,1761669040,15155.363993549989,211.71561428999848,50707.19056128 2025-10-28,16:30:42.000,301,11069301,-795,0,1761669041,15155.350520929998,211.78610558999935,50707.16959992001 2025-10-28,16:30:43.000,301,11069327,-795,0,1761669042,15155.303366759988,211.87069514999894,50707.21152264 2025-10-28,16:30:44.000,301,11069320,-795,0,1761669043,15155.276421519993,211.89889167000365,50707.28838096001 2025-10-28,16:30:45.000,301,11069361,-795,0,1761669044,15155.175376869993,211.94823557999916,50707.30934232 2025-10-28,16:30:46.000,301,11069322,-795,0,1761669045,15155.094541149992,211.94823557999916,50707.26043248 2025-10-28,16:30:47.000,301,11069306,-795,0,1761669046,15154.986760189997,211.93413732000045,50707.23947112001 2025-10-28,16:30:48.000,301,11069337,-795,0,1761669047,15154.905924469997,211.95528470999852,50707.295368080006 2025-10-28,16:30:49.000,301,11069300,-795,0,1761669048,15154.831825059991,211.96938297000452,50707.3722264 2025-10-28,16:30:50.000,301,11069330,-795,0,1761669049,15154.791407199991,212.0398742699981,50707.35126504 2025-10-28,16:30:51.000,301,11069327,-795,0,1761669050,15154.764461959996,212.1244638299977,50707.35126504 2025-10-28,16:30:52.000,301,11069306,-755,0,1761669051,15154.75772565,212.23020078000263,50707.30934232 2025-10-28,16:30:53.000,301,11069337,-795,0,1761669052,15154.75772565,212.29364295000414,50707.35126504 2025-10-28,16:30:54.000,301,11069317,-795,0,1761669053,15154.804879819996,212.37823251000373,50707.35126504 2025-10-28,16:30:55.000,301,11069366,-795,0,1761669054,15154.811616129991,212.4346255499986,50707.35126504 2025-10-28,16:30:56.000,301,11069291,-755,0,1761669055,15154.771198269991,212.51216597999883,50707.42113624 2025-10-28,16:30:57.000,301,11069334,-795,0,1761669056,15154.730780409991,212.5474116300029,50707.42113624 2025-10-28,16:30:58.000,301,11069287,-795,0,1761669057,15154.663417309996,212.62495206000312,50707.38620064001 2025-10-28,16:30:59.000,301,11069314,-795,0,1761669058,15154.64994468999,212.65314858000056,50707.42113624 2025-10-28,16:31:00.000,301,11069371,-795,0,1761669059,15154.55563635,212.67429596999864,50707.37921352 2025-10-28,16:31:01.000,301,11069289,-795,0,1761669060,15154.4545917,212.7095416200027,50707.414149120006 2025-10-28,16:31:02.000,301,11069326,-795,0,1761669061,15154.36701966999,212.67429596999864,50707.47004608 2025-10-28,16:31:03.000,301,11069343,-795,0,1761669062,15154.245766089989,212.65314858000056,50707.42113624 2025-10-28,16:31:04.000,301,11069317,-795,0,1761669063,15154.111039889998,212.66019770999992,50707.59581424 2025-10-28,16:31:05.000,301,11069325,-795,0,1761669064,15154.016731549993,212.65314858000056,50707.6167756 2025-10-28,16:31:06.000,301,11069309,-795,0,1761669065,15153.868532729997,212.6108538000044,50707.6167756 2025-10-28,16:31:07.000,301,11069343,-795,0,1761669066,15153.787697009997,212.66724683999928,50707.59581424 2025-10-28,16:31:08.000,301,11069313,-795,0,1761669067,15153.659707120001,212.63905032000184,50707.58882712 2025-10-28,16:31:09.000,301,11069329,-795,0,1761669068,15153.612552949991,212.67429596999864,50707.65869832 2025-10-28,16:31:10.000,301,11069326,-795,0,1761669069,15153.531717229991,212.71659075000207,50707.65869832 2025-10-28,16:31:11.000,301,11069345,-795,0,1761669070,15153.524980919996,212.76593466000486,50707.63773696 2025-10-28,16:31:12.000,301,11069326,-795,0,1761669071,15153.545189849996,212.85052422000444,50707.63773696 2025-10-28,16:31:13.000,301,11069299,-795,0,1761669072,15153.585607709996,212.92806465000467,50707.679659680005 2025-10-28,16:31:14.000,301,11069316,-795,0,1761669073,15153.700124980001,213.01265421000426,50707.62376272001 2025-10-28,16:31:15.000,301,11069316,-795,0,1761669074,15153.834851179992,213.06904724999913,50707.679659680005 2025-10-28,16:31:16.000,301,11069341,-795,0,1761669075,15153.983050000003,213.1042929000032,50707.65869832 2025-10-28,16:31:17.000,301,11069319,-795,0,1761669076,15154.117776199993,213.06199811999977,50707.560878640004 2025-10-28,16:31:18.000,301,11069341,-795,0,1761669077,15154.198611919994,212.9915068199989,50707.442097600004 2025-10-28,16:31:19.000,301,11069359,-795,0,1761669078,15154.32660180999,212.808229440001,50707.42113624 2025-10-28,16:31:20.000,301,11069330,-795,0,1761669079,15154.37375598,212.61790293000377,50707.442097600004 2025-10-28,16:31:21.000,301,11069336,-795,0,1761669080,15154.400701219995,212.42052728999988,50707.44908472 2025-10-28,16:31:22.000,301,11069312,-795,0,1761669081,15154.4545917,212.1244638299977,50707.36523928001 2025-10-28,16:31:23.000,301,11069341,-795,0,1761669082,15154.48827324999,211.77905646,50707.463058960006 2025-10-28,16:31:24.000,301,11069323,-795,0,1761669083,15154.441119079995,211.46184560999973,50707.45607184001 2025-10-28,16:31:25.000,301,11069320,-795,0,1761669084,15154.441119079995,211.1023399800033,50707.48402032001 2025-10-28,16:31:26.000,301,11069332,-795,0,1761669085,15154.4545917,210.7639817399977,50707.53991728 2025-10-28,16:31:27.000,301,11069335,-795,0,1761669086,15154.40743752999,210.46791828000278,50707.53991728 2025-10-28,16:31:28.000,301,11069311,-795,0,1761669087,15154.35354705,210.22119873000338,50707.5469044 2025-10-28,16:31:29.000,301,11069326,-795,0,1761669088,15154.37375598,210.03087221999886,50707.60280136001 2025-10-28,16:31:30.000,301,11069319,-795,0,1761669089,15154.41417384,209.85464397000032,50707.560878640004 2025-10-28,16:31:31.000,301,11069340,-795,0,1761669090,15154.47480063,209.67136659000244,50707.560878640004 2025-10-28,16:31:32.000,301,11069352,-795,0,1761669091,15154.52869110999,209.56562964000477,50707.53293016001 2025-10-28,16:31:33.000,301,11069332,-795,0,1761669092,15154.602790519995,209.45989268999983,50707.4770332 2025-10-28,16:31:34.000,301,11069357,-795,0,1761669093,15154.67688993,209.39645051999833,50707.511968800005 2025-10-28,16:31:35.000,301,11069341,-795,0,1761669094,15154.730780409991,209.36120487000153,50707.44908472 2025-10-28,16:31:36.000,301,11069317,-795,0,1761669095,15154.811616129991,209.26251705000323,50707.49100744 2025-10-28,16:31:37.000,301,11069336,-795,0,1761669096,15154.905924469997,209.14268183999957,50707.442097600004 2025-10-28,16:31:38.000,301,11069322,-795,0,1761669097,15154.939606020002,209.01579750000383,50707.43511048001 2025-10-28,16:31:39.000,301,11069337,-795,0,1761669098,15154.966551259997,208.86776577000273,50707.38620064001 2025-10-28,16:31:40.000,301,11069376,-795,0,1761669099,15154.966551259997,208.74793055999908,50707.442097600004 2025-10-28,16:31:41.000,301,11069356,-795,0,1761669100,15154.912660779992,208.58580056999926,50707.50498168001 2025-10-28,16:31:42.000,301,11069330,-795,0,1761669101,15154.899188160001,208.4448179700048,50707.52594304 2025-10-28,16:31:43.000,301,11069341,-795,0,1761669102,15154.825088749996,208.268589719999,50707.560878640004 2025-10-28,16:31:44.000,301,11069344,-795,0,1761669103,15154.77793458,208.11350885999855,50707.62376272001 2025-10-28,16:31:45.000,301,11069378,-795,0,1761669104,15154.656681,207.9584279999981,50707.59581424 2025-10-28,16:31:46.000,301,11069283,-795,0,1761669105,15154.602790519995,207.7751506200002,50707.51895592 2025-10-28,16:31:47.000,301,11069317,-795,0,1761669106,15154.61626314,207.65531541000382,50707.581840000006 2025-10-28,16:31:48.000,301,11069352,-795,0,1761669107,15154.622999449995,207.60597150000103,50707.6167756 2025-10-28,16:31:49.000,301,11069309,-795,0,1761669108,15154.67015361999,207.55662758999824,50707.58882712 2025-10-28,16:31:50.000,301,11069276,-795,0,1761669109,15154.69709886,207.47203802999866,50707.581840000006 2025-10-28,16:31:51.000,301,11069346,-675,0,1761669110,15154.744253029996,207.47908715999802,50707.51895592 2025-10-28,16:31:52.000,301,11069335,-795,0,1761669111,15154.852033989991,207.50023455000337,50707.49100744 2025-10-28,16:31:53.000,301,11069311,-795,0,1761669112,15154.946342329997,207.4649888999993,50707.53293016001 2025-10-28,16:31:54.000,301,11069324,-795,0,1761669113,15155.020441740002,207.47908715999802,50707.55389152001 2025-10-28,16:31:55.000,301,11069325,-795,0,1761669114,15155.067595909997,207.48613629000465,50707.560878640004 2025-10-28,16:31:56.000,301,11069340,-795,0,1761669115,15155.081068530002,207.47908715999802,50707.48402032001 2025-10-28,16:31:57.000,301,11069338,-795,0,1761669116,15155.087804839997,207.493185420004,50707.50498168001 2025-10-28,16:31:58.000,301,11069346,-795,0,1761669117,15155.067595909997,207.54957845999888,50707.49799456 2025-10-28,16:31:59.000,301,11069320,-795,0,1761669118,15155.013705429992,207.60597150000103,50707.49799456 2025-10-28,16:32:00.000,301,11069360,-795,0,1761669119,15154.865506609996,207.58482411000296,50707.463058960006 2025-10-28,16:32:01.000,301,11069319,-795,0,1761669120,15154.730780409991,207.57072585000424,50707.4770332 2025-10-28,16:32:02.000,301,11069335,-795,0,1761669121,15154.53542742,207.62006975999975,50707.48402032001 2025-10-28,16:32:03.000,301,11069320,-795,0,1761669122,15154.34681073999,207.66236454000318,50707.49100744 2025-10-28,16:32:04.000,301,11069370,-795,0,1761669123,15154.131248819998,207.74695410000277,50707.4770332 2025-10-28,16:32:05.000,301,11069352,-795,0,1761669124,15153.949368449998,207.8597401799998,50707.47004608 2025-10-28,16:32:06.000,301,11069323,-795,0,1761669125,15153.747279149997,207.99367365000217,50707.560878640004 2025-10-28,16:32:07.000,301,11069348,-795,0,1761669126,15153.619289260001,208.21219668000413,50707.6167756 2025-10-28,16:32:08.000,301,11069305,-795,0,1761669127,15153.45088150999,208.40957232000073,50707.630749840006 2025-10-28,16:32:09.000,301,11069322,-795,0,1761669128,15153.29594638,208.6421936100014,50707.60280136001 2025-10-28,16:32:10.000,301,11069313,-795,0,1761669129,15153.201638039995,208.90301141999953,50707.630749840006 2025-10-28,16:32:11.000,301,11069355,-795,0,1761669130,15153.161220179994,209.16382922999765,50707.6167756 2025-10-28,16:32:12.000,301,11069330,-795,0,1761669131,15153.14774755999,209.4669418199992,50707.560878640004 2025-10-28,16:32:13.000,301,11069298,-795,0,1761669132,15153.21511066,209.73480876000394,50707.57485288001 2025-10-28,16:32:14.000,301,11069292,-795,0,1761669133,15153.34983685999,210.0731670000023,50707.6167756 2025-10-28,16:32:15.000,301,11069386,-795,0,1761669134,15153.504771989996,210.37627959000383,50707.60280136001 2025-10-28,16:32:16.000,301,11069329,-795,0,1761669135,15153.686652359997,210.6934904400041,50707.59581424 2025-10-28,16:32:17.000,301,11069327,-795,0,1761669136,15153.915686899993,210.96840651000093,50707.581840000006 2025-10-28,16:32:18.000,301,11069351,-795,0,1761669137,15154.151457749998,211.12348737000138,50707.58882712 2025-10-28,16:32:19.000,301,11069332,-795,0,1761669138,15154.400701219995,211.26446997000312,50707.53991728 2025-10-28,16:32:20.000,301,11069345,-795,0,1761669139,15154.622999449995,211.34201040000335,50707.50498168001 2025-10-28,16:32:21.000,301,11069304,-795,0,1761669140,15154.798143510001,211.3843051799995,50707.52594304 2025-10-28,16:32:22.000,301,11069333,-795,0,1761669141,15154.932869709992,211.37020692000078,50707.48402032001 2025-10-28,16:32:23.000,301,11069348,-795,0,1761669142,15155.067595909997,211.2221751899997,50707.511968800005 2025-10-28,16:32:24.000,301,11069332,-795,0,1761669143,15155.215794729993,211.06004519999988,50707.53293016001 2025-10-28,16:32:25.000,301,11069349,-795,0,1761669144,15155.323575689989,210.81332565000048,50707.51895592 2025-10-28,16:32:26.000,301,11069334,-795,0,1761669145,15155.377466169994,210.545458710003,50707.5469044 2025-10-28,16:32:27.000,301,11069369,-795,0,1761669146,15155.438092959994,210.2705426399989,50707.55389152001 2025-10-28,16:32:28.000,301,11069331,-795,0,1761669147,15155.451565579999,210.01677396000014,50707.58882712 2025-10-28,16:32:29.000,301,11069349,-795,0,1761669148,15155.417884029994,209.66431746000308,50707.55389152001 2025-10-28,16:32:30.000,301,11069279,-795,0,1761669149,15155.350520929998,209.37530313000025,50707.630749840006 2025-10-28,16:32:31.000,301,11069334,-795,0,1761669150,15155.242739969988,209.0862888000047,50707.630749840006 2025-10-28,16:32:32.000,301,11069336,-795,0,1761669151,15155.121486390002,208.86071664000337,50707.58882712 2025-10-28,16:32:33.000,301,11069321,-795,0,1761669152,15155.000232810002,208.61399709000398,50707.630749840006 2025-10-28,16:32:34.000,301,11069364,-795,0,1761669153,15154.872242919992,208.45891623000352,50707.62376272001 2025-10-28,16:32:35.000,301,11069340,-795,0,1761669154,15154.818352440001,208.34613014999923,50707.64472408 2025-10-28,16:32:36.000,301,11069327,-795,0,1761669155,15154.750989339991,208.28973711000435,50707.6866468 2025-10-28,16:32:37.000,301,11069340,-795,0,1761669156,15154.75772565,208.21924581000349,50707.679659680005 2025-10-28,16:32:38.000,301,11069348,-795,0,1761669157,15154.71057147999,208.1840001599994,50707.70062104001 2025-10-28,16:32:39.000,301,11069362,-795,0,1761669158,15154.71057147999,208.14875451000262,50707.73555664 2025-10-28,16:32:40.000,301,11069320,-795,0,1761669159,15154.71730779,208.12760712000454,50707.76350512 2025-10-28,16:32:41.000,301,11069390,-795,0,1761669160,15154.67688993,208.16285277000134,50707.6866468 2025-10-28,16:32:52.000,301,11069348,-795,0,1761669171,15153.652970809992,207.62006975999975,50707.896260400004 2025-10-28,16:32:53.000,301,11069317,-795,0,1761669172,15153.565398779996,207.48613629000465,50707.91023464001 2025-10-28,16:32:54.000,301,11069324,-795,0,1761669173,15153.572135089991,207.35220282000228,50707.95215736 2025-10-28,16:32:55.000,301,11069323,-795,0,1761669174,15153.578871400001,207.23236760999862,50707.97311872 2025-10-28,16:32:56.000,301,11069318,-795,0,1761669175,15153.599080330001,207.09843414000352,50707.98010584 2025-10-28,16:32:57.000,301,11069336,-795,0,1761669176,15153.646234499996,206.96450067000114,50707.99408008 2025-10-28,16:32:58.000,301,11069319,-795,0,1761669177,15153.700124980001,206.8094198100007,50707.97311872 2025-10-28,16:32:59.000,301,11069313,-715,0,1761669178,15153.760751770002,206.58384764999937,50707.97311872 2025-10-28,16:33:00.000,301,11069296,-795,0,1761669179,15153.821378560002,206.37237375000404,50708.015041440005 2025-10-28,16:33:01.000,301,11069322,-795,0,1761669180,15153.848323799997,206.1679489800008,50707.98709296001 2025-10-28,16:33:02.000,301,11069348,-795,0,1761669181,15153.848323799997,205.9846716000029,50708.02202856 2025-10-28,16:33:03.000,301,11069337,-795,0,1761669182,15153.888741659997,205.83663987000182,50708.02901568 2025-10-28,16:33:04.000,301,11069348,-795,0,1761669183,15153.861796420002,205.7379520500035,50707.95914448001 2025-10-28,16:33:05.000,301,11069341,-795,0,1761669184,15153.841587490002,205.70270639999944,50707.95215736 2025-10-28,16:33:06.000,301,11069285,-795,0,1761669185,15153.861796420002,205.674509880002,50707.93818312001 2025-10-28,16:33:07.000,301,11069313,-795,0,1761669186,15153.861796420002,205.65336249000393,50707.97311872 2025-10-28,16:33:08.000,301,11069370,-795,0,1761669187,15153.895477969992,205.65336249000393,50708.0010672 2025-10-28,16:33:09.000,301,11069335,-755,0,1761669188,15153.908950589997,205.63221509999858,50707.945170240004 2025-10-28,16:33:10.000,301,11069323,-795,0,1761669189,15153.969577379998,205.59696945000178,50707.98010584 2025-10-28,16:33:11.000,301,11069291,-755,0,1761669190,15154.030204169998,205.59696945000178,50707.945170240004 2025-10-28,16:33:12.000,301,11069339,-795,0,1761669191,15154.063885719988,205.5123798900022,50707.88228616 2025-10-28,16:33:13.000,301,11069328,-795,0,1761669192,15154.131248819998,205.45598685000004,50707.95215736 2025-10-28,16:33:14.000,301,11069343,-795,0,1761669193,15154.191875609999,205.44188859000133,50707.90324752 2025-10-28,16:33:15.000,301,11069348,-795,0,1761669194,15154.239029779994,205.4136920700039,50707.86831192001 2025-10-28,16:33:16.000,301,11069328,-795,0,1761669195,15154.26597501999,205.38549554999918,50707.8613248 2025-10-28,16:33:17.000,301,11069308,-795,0,1761669196,15154.319865499994,205.44188859000133,50707.81940208001 2025-10-28,16:33:18.000,301,11069339,-795,0,1761669197,15154.33333812,205.47713423999812,50707.87529904 2025-10-28,16:33:19.000,301,11069321,-795,0,1761669198,15154.360283359994,205.55467466999835,50707.79145360001 2025-10-28,16:33:20.000,301,11069309,-795,0,1761669199,15154.42764645999,205.674509880002,50707.8263892 2025-10-28,16:33:21.000,301,11069323,-795,0,1761669200,15154.400701219995,205.83663987000182,50707.77049224001 2025-10-28,16:33:22.000,301,11069306,-795,0,1761669201,15154.38722859999,205.94237681999948,50707.679659680005 2025-10-28,16:33:23.000,301,11069337,-795,0,1761669202,15154.39396491,206.08335942000122,50707.679659680005 2025-10-28,16:33:24.000,301,11069289,-795,0,1761669203,15154.41417384,206.3159807100019,50707.70062104001 2025-10-28,16:33:25.000,301,11069338,-755,0,1761669204,15154.43438277,206.52040547999786,50707.679659680005 2025-10-28,16:33:26.000,301,11069300,-795,0,1761669205,15154.44785538999,206.6895846000043,50707.6866468 2025-10-28,16:33:27.000,301,11069362,-795,0,1761669206,15154.43438277,206.85171459000412,50707.67267256001 2025-10-28,16:33:28.000,301,11069366,-795,0,1761669207,15154.33333812,206.98564805999922,50707.6866468 2025-10-28,16:33:29.000,301,11069310,-795,0,1761669208,15154.218820849994,207.09843414000352,50707.70062104001 2025-10-28,16:33:30.000,301,11069327,-795,0,1761669209,15154.117776199993,207.1689254400044,50707.70062104001 2025-10-28,16:33:31.000,301,11069301,-795,0,1761669210,15153.942632140002,207.27466239000205,50707.65869832 2025-10-28,16:33:42.000,301,11069253,-795,0,1761669221,15153.787697009997,209.14268183999957,50707.51895592 2025-10-28,16:33:43.000,301,11069285,-795,0,1761669222,15153.935895829993,209.2484187900045,50707.51895592 2025-10-28,16:33:44.000,301,11069315,-795,0,1761669223,15154.050413099998,209.26956618000258,50707.53293016001 2025-10-28,16:33:45.000,301,11069276,-795,0,1761669224,15154.185139299989,209.2484187900045,50707.560878640004 2025-10-28,16:33:46.000,301,11069327,-795,0,1761669225,15154.30639287999,209.21317314000044,50707.6167756 2025-10-28,16:33:47.000,301,11069300,-795,0,1761669226,15154.4545917,209.1567800999983,50707.58882712 2025-10-28,16:33:48.000,301,11069304,-795,0,1761669227,15154.56910896999,209.0862888000047,50707.60280136001 2025-10-28,16:33:49.000,301,11069326,-795,0,1761669228,15154.703835169996,209.02989576000255,50707.560878640004 2025-10-28,16:33:50.000,301,11069294,-795,0,1761669229,15154.818352440001,208.94530620000296,50707.49799456 2025-10-28,16:33:51.000,301,11069313,-795,0,1761669230,15154.878979230001,208.8889131600008,50707.49799456 2025-10-28,16:33:52.000,301,11069294,-795,0,1761669231,15154.986760189997,208.7620288199978,50707.50498168001 2025-10-28,16:33:53.000,301,11069259,-795,0,1761669232,15155.067595909997,208.6280953500027,50707.442097600004 2025-10-28,16:33:54.000,301,11069260,-795,0,1761669233,15155.128222699997,208.4800636200016,50707.414149120006 2025-10-28,16:33:55.000,301,11069291,-795,0,1761669234,15155.168640559998,208.27563884999836,50707.44908472 2025-10-28,16:33:56.000,301,11069288,-795,0,1761669235,15155.134959009993,208.11350885999855,50707.463058960006 2025-10-28,16:33:57.000,301,11069268,-795,0,1761669236,15155.141695320002,207.95137886999873,50707.414149120006 2025-10-28,16:33:58.000,301,11069310,-795,0,1761669237,15155.047386979997,207.75400323000213,50707.51895592 2025-10-28,16:33:59.000,301,11069269,-795,0,1761669238,15154.980023880002,207.60597150000103,50707.49799456 2025-10-28,16:34:00.000,301,11069283,-795,0,1761669239,15154.858770300001,207.47908715999802,50707.51895592 2025-10-28,16:34:01.000,301,11069318,-795,0,1761669240,15154.811616129991,207.39449759999843,50707.53293016001 2025-10-28,16:34:02.000,301,11069274,-795,0,1761669241,15154.73751672,207.38744846999907,50707.55389152001 2025-10-28,16:34:03.000,301,11069268,-795,0,1761669242,15154.730780409991,207.3803993399997,50707.560878640004 2025-10-28,16:34:04.000,301,11069282,-795,0,1761669243,15154.73751672,207.42269412000314,50707.56786576 2025-10-28,16:34:05.000,301,11069284,-795,0,1761669244,15154.75772565,207.40859586000443,50707.560878640004 2025-10-28,16:34:06.000,301,11069311,-795,0,1761669245,15154.75772565,207.38744846999907,50707.56786576 2025-10-28,16:34:07.000,301,11069289,-795,0,1761669246,15154.771198269991,207.366301080001,50707.60280136001 2025-10-28,16:34:08.000,301,11069289,-795,0,1761669247,15154.77793458,207.30990803999885,50707.5469044 2025-10-28,16:34:09.000,301,11069293,-795,0,1761669248,15154.831825059991,207.16187630999775,50707.57485288001 2025-10-28,16:34:10.000,301,11069265,-795,0,1761669249,15154.818352440001,207.04909023000073,50707.55389152001 2025-10-28,16:34:11.000,301,11069273,-795,0,1761669250,15154.831825059991,206.88696024000092,50707.63773696 2025-10-28,16:34:12.000,301,11069303,-795,0,1761669251,15154.825088749996,206.75302676999854,50707.66568544 2025-10-28,16:34:13.000,301,11069268,-795,0,1761669252,15154.811616129991,206.64024069000152,50707.66568544 2025-10-28,16:34:14.000,301,11069282,-795,0,1761669253,15154.811616129991,206.52040547999786,50707.66568544 2025-10-28,16:34:15.000,301,11069286,-795,0,1761669254,15154.764461959996,206.38647201000276,50707.69363392 2025-10-28,16:34:16.000,301,11069237,-795,0,1761669255,15154.71730779,206.30893158000254,50707.70760816 2025-10-28,16:34:17.000,301,11069299,-795,0,1761669256,15154.61626314,206.18909636999888,50707.679659680005 2025-10-28,16:34:18.000,301,11069289,-795,0,1761669257,15154.60952682999,206.1045068099993,50707.70062104001 2025-10-28,16:34:19.000,301,11069325,-795,0,1761669258,15154.53542742,205.9705733400042,50707.728569520004 2025-10-28,16:34:20.000,301,11069297,-795,0,1761669259,15154.47480063,205.90713117000269,50707.749530880006 2025-10-28,16:34:21.000,301,11069236,-795,0,1761669260,15154.38722859999,205.80844335000438,50707.72158240001 2025-10-28,16:34:22.000,301,11069257,-795,0,1761669261,15154.33333812,205.69565727000008,50707.74254376001 2025-10-28,16:34:23.000,301,11069341,-795,0,1761669262,15154.205348229989,205.60401858000114,50707.74254376001 2025-10-28,16:34:24.000,301,11069291,-795,0,1761669263,15154.164930369989,205.5617237999977,50707.72158240001 2025-10-28,16:34:25.000,301,11069341,-795,0,1761669264,15154.057149409993,205.60401858000114,50707.728569520004 2025-10-28,16:34:26.000,301,11069316,-795,0,1761669265,15154.036940479993,205.63926422999793,50707.88228616 2025-10-28,16:34:27.000,301,11069321,-795,0,1761669266,15154.023467859988,205.73090292000416,50707.87529904 2025-10-28,16:34:28.000,301,11069333,-795,0,1761669267,15153.989786309998,205.83663987000182,50707.8613248 2025-10-28,16:34:29.000,301,11069320,-795,0,1761669268,15154.003258929988,205.9212294300014,50707.88228616 2025-10-28,16:34:30.000,301,11069282,-795,0,1761669269,15153.989786309998,205.99172073000227,50707.85433768 2025-10-28,16:34:31.000,301,11069302,-795,0,1761669270,15154.070622029998,206.06221203000314,50707.917221760006 2025-10-28,16:34:42.000,301,11069298,-795,0,1761669281,15154.097567269993,206.47106157000235,50707.73555664 2025-10-28,16:34:43.000,301,11069326,-795,0,1761669282,15154.104303579988,206.61909330000344,50707.756518 2025-10-28,16:34:44.000,301,11069335,-795,0,1761669283,15154.084094649988,206.7882724200026,50707.749530880006 2025-10-28,16:34:45.000,301,11069305,-795,0,1761669284,15154.117776199993,206.94335328000307,50707.78446648 2025-10-28,16:34:46.000,301,11069310,-795,0,1761669285,15154.131248819998,207.1548271799984,50707.70760816 2025-10-28,16:34:47.000,301,11069298,-795,0,1761669286,15154.137985129993,207.27466239000205,50707.756518 2025-10-28,16:34:48.000,301,11069322,-795,0,1761669287,15154.218820849994,207.34515369000292,50707.756518 2025-10-28,16:34:49.000,301,11069324,-795,0,1761669288,15154.259238709994,207.3803993399997,50707.73555664 2025-10-28,16:34:50.000,301,11069336,-795,0,1761669289,15154.239029779994,207.3310554300042,50707.71459528 2025-10-28,16:34:51.000,301,11069283,-795,0,1761669290,15154.26597501999,207.2676132600027,50707.73555664 2025-10-28,16:34:52.000,301,11069309,-795,0,1761669291,15154.259238709994,207.16187630999775,50707.70760816 2025-10-28,16:34:53.000,301,11069268,-795,0,1761669292,15154.292920259999,207.07728674999817,50707.70760816 2025-10-28,16:34:54.000,301,11069326,-795,0,1761669293,15154.28618394999,206.96450067000114,50707.679659680005 2025-10-28,16:34:55.000,301,11069300,-795,0,1761669294,15154.292920259999,206.85171459000412,50707.70760816 2025-10-28,16:34:56.000,301,11069328,-795,0,1761669295,15154.38722859999,206.78122329000325,50707.67267256001 2025-10-28,16:34:57.000,301,11069334,-795,0,1761669296,15154.4545917,206.70368286000303,50707.72158240001 2025-10-28,16:34:58.000,301,11069270,-795,0,1761669297,15154.55563635,206.66843720999896,50707.6167756 2025-10-28,16:34:59.000,301,11069330,-795,0,1761669298,15154.71057147999,206.64728982000088,50707.64472408 2025-10-28,16:35:00.000,301,11069324,-795,0,1761669299,15154.872242919992,206.6261424300028,50707.64472408 2025-10-28,16:35:01.000,301,11069320,-795,0,1761669300,15155.081068530002,206.60499504000472,50707.57485288001 2025-10-28,16:35:02.000,301,11069294,-795,0,1761669301,15155.236003659993,206.58384764999937,50707.560878640004 2025-10-28,16:35:03.000,301,11069277,-795,0,1761669302,15155.411147719999,206.5274546100045,50707.53293016001 2025-10-28,16:35:04.000,301,11069262,-795,0,1761669303,15155.512192369999,206.49925808999978,50707.51895592 2025-10-28,16:35:05.000,301,11069298,-795,0,1761669304,15155.61323702,206.40761940000084,50707.414149120006 2025-10-28,16:35:06.000,301,11069330,-795,0,1761669305,15155.68733642999,206.34417722999933,50707.4770332 2025-10-28,16:35:07.000,301,11069262,-795,0,1761669306,15155.680600119995,206.2666367999991,50707.511968800005 2025-10-28,16:35:08.000,301,11069275,-795,0,1761669307,15155.66712749999,206.1679489800008,50707.463058960006 2025-10-28,16:35:09.000,301,11069315,-795,0,1761669308,15155.62670963999,206.0692611600025,50707.48402032001 2025-10-28,16:35:10.000,301,11069314,-795,0,1761669309,15155.498719749994,206.04106463999778,50707.414149120006 2025-10-28,16:35:11.000,301,11069322,-795,0,1761669310,15155.384202479989,206.01286812000035,50707.42812336 2025-10-28,16:35:12.000,301,11069313,-795,0,1761669311,15155.289894139998,205.96352421000483,50707.35825216 2025-10-28,16:35:13.000,301,11069283,-795,0,1761669312,15155.269685209998,205.99172073000227,50707.40017488 2025-10-28,16:35:14.000,301,11069324,-795,0,1761669313,15155.168640559998,206.04811377000442,50707.48402032001 2025-10-28,16:35:15.000,301,11069296,-795,0,1761669314,15155.101277460002,206.05516290000378,50707.414149120006 2025-10-28,16:35:16.000,301,11069310,-795,0,1761669315,15155.074332219992,206.16089985000144,50707.51895592 2025-10-28,16:35:17.000,301,11069304,-795,0,1761669316,15155.060859600002,206.2525385400004,50707.48402032001 2025-10-28,16:35:18.000,301,11069285,-795,0,1761669317,15155.087804839997,206.38647201000276,50707.48402032001 2025-10-28,16:35:19.000,301,11069308,-795,0,1761669318,15155.054123289992,206.47106157000235,50707.49100744 2025-10-28,16:35:20.000,301,11069322,-795,0,1761669319,15155.054123289992,206.5979459099981,50707.50498168001 2025-10-28,16:35:21.000,301,11069339,-795,0,1761669320,15155.020441740002,206.63319156000216,50707.49100744 2025-10-28,16:35:22.000,301,11069297,-795,0,1761669321,15155.006969119997,206.73187938000046,50707.53991728 2025-10-28,16:35:23.000,301,11069309,-795,0,1761669322,15155.000232810002,206.79532155000197,50707.511968800005 2025-10-28,16:35:24.000,301,11069293,-795,0,1761669323,15154.932869709992,206.84466546000476,50707.4770332 2025-10-28,16:35:25.000,301,11069299,-795,0,1761669324,15154.919397090001,206.83761632999813,50707.53293016001 2025-10-28,16:35:26.000,301,11069311,-795,0,1761669325,15154.878979230001,206.8728619800022,50707.44908472 2025-10-28,16:35:27.000,301,11069257,-795,0,1761669326,15154.764461959996,206.90105849999964,50707.52594304 2025-10-28,16:35:28.000,301,11069297,-795,0,1761669327,15154.744253029996,206.9222058899977,50707.48402032001 2025-10-28,16:35:29.000,301,11069305,-795,0,1761669328,15154.64994468999,206.96450067000114,50707.56786576 2025-10-28,16:35:30.000,301,11069305,-635,0,1761669329,15154.55563635,206.98564805999922,50707.52594304 2025-10-28,16:35:31.000,301,11069330,-795,0,1761669330,15154.521954799995,207.04909023000073,50707.5469044 2025-10-28,16:35:32.000,301,11069343,-795,0,1761669331,15154.46806431999,207.07728674999817,50707.581840000006 2025-10-28,16:35:33.000,301,11069296,-795,0,1761669332,15154.37375598,207.1830237000031,50707.64472408 2025-10-28,16:35:34.000,301,11069317,-795,0,1761669333,15154.26597501999,207.2817115200014,50707.63773696 2025-10-28,16:35:35.000,301,11069332,-795,0,1761669334,15154.164930369989,207.35220282000228,50707.64472408 2025-10-28,16:35:36.000,301,11069311,-795,0,1761669335,15154.063885719988,207.48613629000465,50707.65869832 2025-10-28,16:35:37.000,301,11069331,-795,0,1761669336,15153.929159519997,207.5777749800036,50707.66568544 2025-10-28,16:35:38.000,301,11069332,-795,0,1761669337,15153.828114869997,207.7258067100047,50707.679659680005 2025-10-28,16:35:39.000,301,11069280,-795,0,1761669338,15153.700124980001,207.88088756999787,50707.756518 2025-10-28,16:35:40.000,301,11069303,-795,0,1761669339,15153.612552949991,208.09236147000047,50707.76350512 2025-10-28,16:35:41.000,301,11069292,-795,0,1761669340,15153.55866247,208.3179336300018,50707.72158240001 2025-10-28,16:35:42.000,301,11069330,-795,0,1761669341,15153.55866247,208.5787514399999,50707.65869832 2025-10-28,16:35:43.000,301,11069305,-795,0,1761669342,15153.599080330001,208.86776577000273,50707.71459528 2025-10-28,16:35:44.000,301,11069271,-795,0,1761669343,15153.706861289997,209.16382922999765,50707.756518 2025-10-28,16:35:45.000,301,11069327,-755,0,1761669344,15153.841587490002,209.34005748000345,50707.69363392 2025-10-28,16:35:46.000,301,11069310,-795,0,1761669345,15153.956104759993,209.53743312000006,50707.69363392 2025-10-28,16:35:47.000,301,11069364,-795,0,1761669346,15154.023467859988,209.67136659000244,50707.630749840006 2025-10-28,16:35:48.000,301,11069300,-795,0,1761669347,15154.151457749998,209.70661223999923,50707.630749840006 2025-10-28,16:35:49.000,301,11069306,-795,0,1761669348,15154.212084539999,209.6925139800005,50707.66568544 2025-10-28,16:35:50.000,301,11069318,-795,0,1761669349,15154.292920259999,209.63612093999836,50707.67267256001 2025-10-28,16:35:51.000,301,11069293,-795,0,1761669350,15154.299656569994,209.51628573000198,50707.60280136001 2025-10-28,16:35:52.000,301,11069300,-795,0,1761669351,15154.239029779994,209.41054878000432,50707.66568544 2025-10-28,16:35:53.000,301,11069294,-795,0,1761669352,15154.178402989994,209.26956618000258,50707.69363392 2025-10-28,16:35:54.000,301,11069306,-795,0,1761669353,15154.131248819998,209.1567800999983,50707.70062104001 2025-10-28,16:35:55.000,301,11069292,-795,0,1761669354,15154.003258929988,209.00874837000447,50707.69363392 2025-10-28,16:35:56.000,301,11069319,-795,0,1761669355,15153.908950589997,208.8748149000021,50707.74254376001 2025-10-28,16:35:57.000,301,11069312,-795,0,1761669356,15153.733806529992,208.76907795000443,50707.79145360001 2025-10-28,16:35:58.000,301,11069310,-795,0,1761669357,15153.619289260001,208.65629187000013,50707.798440720006 2025-10-28,16:35:59.000,301,11069296,-795,0,1761669358,15153.49803568,208.57170231000055,50707.8263892 2025-10-28,16:36:00.000,301,11069302,-795,0,1761669359,15153.41046364999,208.53645666000375,50707.85433768 2025-10-28,16:36:01.000,301,11069315,-795,0,1761669360,15153.282473759995,208.5153092699984,50707.84036344001 2025-10-28,16:36:02.000,301,11069300,-795,0,1761669361,15153.21511066,208.53645666000375,50707.88927328001 2025-10-28,16:36:03.000,301,11069331,-795,0,1761669362,15153.13427494,208.5646531800012,50707.81940208001 2025-10-28,16:36:04.000,301,11069288,-795,0,1761669363,15153.060175529994,208.67039012999885,50707.896260400004 2025-10-28,16:36:05.000,301,11069331,-795,0,1761669364,15153.006285049989,208.75497968999844,50707.86831192001 2025-10-28,16:36:06.000,301,11069335,-795,0,1761669365,15152.959130879994,208.86071664000337,50707.92420888 2025-10-28,16:36:07.000,301,11069344,-795,0,1761669366,15152.938921949994,208.92415881000488,50707.95914448001 2025-10-28,16:36:08.000,301,11069337,-795,0,1761669367,15152.952394569998,209.07923966999806,50707.92420888 2025-10-28,16:36:09.000,301,11069273,-795,0,1761669368,15152.999548739994,209.2484187900045,50707.85433768 2025-10-28,16:36:10.000,301,11069301,-795,0,1761669369,15153.141011249994,209.38940138999897,50707.90324752 2025-10-28,16:36:11.000,301,11069346,-795,0,1761669370,15153.25552852,209.44579443000111,50707.91023464001 2025-10-28,16:36:12.000,301,11069331,-795,0,1761669371,15153.444145199996,209.4669418199992,50707.92420888 2025-10-28,16:36:13.000,301,11069292,-795,0,1761669372,15153.605816639996,209.45989268999983,50707.90324752 2025-10-28,16:36:14.000,301,11069318,-795,0,1761669373,15153.727070219997,209.34005748000345,50707.81940208001 2025-10-28,16:36:15.000,301,11069300,-795,0,1761669374,15153.814642249992,209.21317314000044,50707.88228616 2025-10-28,16:36:16.000,301,11069317,-795,0,1761669375,15153.888741659997,209.01579750000383,50707.90324752 2025-10-28,16:36:17.000,301,11069324,-795,0,1761669376,15153.935895829993,208.7761270800038,50707.97311872 2025-10-28,16:36:18.000,301,11069293,-795,0,1761669377,15153.908950589997,208.55055492000247,50707.91023464001 2025-10-28,16:36:19.000,301,11069313,-795,0,1761669378,15153.848323799997,208.22629494000284,50707.931196 2025-10-28,16:36:20.000,301,11069304,-795,0,1761669379,15153.760751770002,207.94432973999938,50707.966131600006 2025-10-28,16:36:21.000,301,11069305,-795,0,1761669380,15153.693388669992,207.68351193000126,50707.98010584 2025-10-28,16:36:22.000,301,11069304,-795,0,1761669381,15153.599080330001,207.35220282000228,50707.93818312001 2025-10-28,16:36:23.000,301,11069348,-795,0,1761669382,15153.51824461,206.9715498000005,50708.04298992 2025-10-28,16:36:24.000,301,11069319,-795,0,1761669383,15153.49803568,206.65433895000024,50708.04997704 2025-10-28,16:36:25.000,301,11069338,-795,0,1761669384,15153.43067257999,206.29483332000382,50708.084912640006 2025-10-28,16:36:26.000,301,11069312,-795,0,1761669385,15153.3767821,205.94942594999884,50708.10587400001 2025-10-28,16:36:27.000,301,11069285,-795,0,1761669386,15153.3767821,205.66746075000265,50708.09189976 2025-10-28,16:36:28.000,301,11069352,-795,0,1761669387,15153.34983685999,205.40664294000453,50708.09888688 2025-10-28,16:36:29.000,301,11069321,-795,0,1761669388,15153.3767821,205.25861121000344,50708.10587400001 2025-10-28,16:36:30.000,301,11069319,-795,0,1761669389,15153.43740889,205.10353035000298,50708.10587400001 2025-10-28,16:36:31.000,301,11069323,-795,0,1761669390,15153.484563059996,205.04713731000083,50708.16177096 2025-10-28,16:36:32.000,301,11069271,-795,0,1761669391,15153.51824461,204.97664600999997,50708.16177096 2025-10-28,16:36:33.000,301,11069332,-795,0,1761669392,15153.585607709996,204.97664600999997,50708.16875808 2025-10-28,16:36:34.000,301,11069327,-795,0,1761669393,15153.585607709996,205.01189166000404,50708.16177096 2025-10-28,16:36:35.000,301,11069331,-795,0,1761669394,15153.619289260001,205.06123556999955,50708.09888688 2025-10-28,16:36:36.000,301,11069329,-795,0,1761669395,15153.686652359997,205.15992338999786,50708.063951280004 2025-10-28,16:36:37.000,301,11069326,-795,0,1761669396,15153.740542840002,205.2656603400028,50708.015041440005 2025-10-28,16:36:38.000,301,11069329,-795,0,1761669397,15153.787697009997,205.40664294000453,50707.98010584 2025-10-28,16:36:39.000,301,11069277,-795,0,1761669398,15153.861796420002,205.51942902000155,50707.917221760006 2025-10-28,16:36:40.000,301,11069296,-675,0,1761669399,15153.962841070002,205.61811683999986,50707.86831192001 2025-10-28,16:36:41.000,301,11069327,-795,0,1761669400,15154.016731549993,205.75205031000223,50707.8613248 2025-10-28,16:36:42.000,301,11069315,-795,0,1761669401,15154.023467859988,205.78024682999967,50707.798440720006 2025-10-28,16:36:43.000,301,11069312,-795,0,1761669402,15153.996522619993,205.82959074000246,50707.777479360004 2025-10-28,16:36:44.000,301,11069285,-795,0,1761669403,15153.976313689993,205.85073813000054,50707.81241496 2025-10-28,16:36:45.000,301,11069323,-795,0,1761669404,15153.949368449998,205.86483638999925,50707.756518 2025-10-28,16:36:46.000,301,11069302,-795,0,1761669405,15153.868532729997,205.87893464999797,50707.74254376001 2025-10-28,16:36:47.000,301,11069309,-795,0,1761669406,15153.787697009997,205.89303291000397,50707.79145360001 2025-10-28,16:36:48.000,301,11069286,-795,0,1761669407,15153.700124980001,205.89303291000397,50707.70760816 2025-10-28,16:36:49.000,301,11069337,-795,0,1761669408,15153.619289260001,205.82959074000246,50707.73555664 2025-10-28,16:36:50.000,301,11069327,-795,0,1761669409,15153.551926159991,205.80844335000438,50707.77049224001 2025-10-28,16:36:51.000,301,11069284,-795,0,1761669410,15153.45088150999,205.7379520500035,50707.756518 2025-10-28,16:36:52.000,301,11069308,-795,0,1761669411,15153.3767821,205.69565727000008,50707.749530880006 2025-10-28,16:36:53.000,301,11069342,-795,0,1761669412,15153.34983685999,205.60401858000114,50707.70760816 2025-10-28,16:36:54.000,301,11069302,-795,0,1761669413,15153.37004578999,205.51942902000155,50707.72158240001 2025-10-28,16:36:55.000,301,11069310,-795,0,1761669414,15153.33636424,205.43483946000197,50707.798440720006 2025-10-28,16:36:56.000,301,11069301,-795,0,1761669415,15153.39025471999,205.34320077000302,50707.74254376001 2025-10-28,16:36:57.000,301,11069298,-795,0,1761669416,15153.45761782,205.3009059899996,50707.728569520004 2025-10-28,16:36:58.000,301,11069338,-795,0,1761669417,15153.572135089991,205.23746381999808,50707.756518 2025-10-28,16:36:59.000,301,11069319,-795,0,1761669418,15153.652970809992,205.14582512999914,50707.70760816 2025-10-28,16:37:00.000,301,11069291,-795,0,1761669419,15153.801169630002,205.07533382999827,50707.67267256001 2025-10-28,16:37:01.000,301,11069343,-795,0,1761669420,15153.962841070002,204.99779339999805,50707.72158240001 2025-10-28,16:37:02.000,301,11069301,-795,0,1761669421,15154.104303579988,204.84976167000423,50707.72158240001 2025-10-28,16:37:03.000,301,11069299,-795,0,1761669422,15154.252502399999,204.7440247199993,50707.6167756 2025-10-28,16:37:04.000,301,11069331,-795,0,1761669423,15154.400701219995,204.57484560000012,50707.67267256001 2025-10-28,16:37:05.000,301,11069317,-795,0,1761669424,15154.50848217999,204.3986173500016,50707.609788480004 2025-10-28,16:37:06.000,301,11069326,-795,0,1761669425,15154.64994468999,204.25763474999985,50707.65171120001 2025-10-28,16:37:07.000,301,11069309,-795,0,1761669426,15154.730780409991,204.08140650000132,50707.6167756 2025-10-28,16:37:08.000,301,11069317,-795,0,1761669427,15154.771198269991,204.02501345999917,50707.6167756 2025-10-28,16:37:09.000,301,11069334,-795,0,1761669428,15154.852033989991,203.97566955000366,50707.560878640004 2025-10-28,16:37:10.000,301,11069286,-795,0,1761669429,15154.912660779992,204.03206258999853,50707.58882712 2025-10-28,16:37:11.000,301,11069310,-795,0,1761669430,15154.973287569992,204.1659960600009,50707.560878640004 2025-10-28,16:37:12.000,301,11069310,-795,0,1761669431,15155.020441740002,204.314027790002,50707.53293016001 2025-10-28,16:37:13.000,301,11069312,-795,0,1761669432,15155.054123289992,204.53959995000332,50707.51895592 2025-10-28,16:37:14.000,301,11069323,-795,0,1761669433,15155.087804839997,204.73697558999993,50707.463058960006 2025-10-28,16:37:15.000,301,11069309,-795,0,1761669434,15155.114750079993,204.9695968800006,50707.42113624 2025-10-28,16:37:16.000,301,11069300,-795,0,1761669435,15155.101277460002,205.2022181700013,50707.37921352 2025-10-28,16:37:17.000,301,11069339,-795,0,1761669436,15155.054123289992,205.37139729000046,50707.414149120006 2025-10-28,16:37:18.000,301,11069303,-795,0,1761669437,15154.980023880002,205.547625539999,50707.43511048001 2025-10-28,16:37:19.000,301,11069346,-795,0,1761669438,15154.899188160001,205.7097555299988,50707.35126504 2025-10-28,16:37:20.000,301,11069318,-795,0,1761669439,15154.764461959996,205.89303291000397,50707.35825216 2025-10-28,16:37:21.000,301,11069326,-795,0,1761669440,15154.622999449995,206.04811377000442,50707.3722264 2025-10-28,16:37:22.000,301,11069334,-795,0,1761669441,15154.481536939995,206.20319463000487,50707.3722264 2025-10-28,16:37:23.000,301,11069289,-795,0,1761669442,15154.43438277,206.40761940000084,50707.40017488 2025-10-28,16:37:24.000,301,11069328,-795,0,1761669443,15154.32660180999,206.5627002600013,50707.463058960006 2025-10-28,16:37:25.000,301,11069314,-795,0,1761669444,15154.225557159989,206.71778112000175,50707.4770332 2025-10-28,16:37:26.000,301,11069284,-795,0,1761669445,15154.171666679998,206.80237068000133,50707.511968800005 2025-10-28,16:37:27.000,301,11069314,-795,0,1761669446,15154.124512509989,206.91515675999835,50707.51895592 2025-10-28,16:37:28.000,301,11069309,-795,0,1761669447,15154.070622029998,206.98564805999922,50707.58882712 2025-10-28,16:37:29.000,301,11069323,-795,0,1761669448,15153.996522619993,207.00679545000457,50707.57485288001 2025-10-28,16:37:30.000,301,11069277,-795,0,1761669449,15153.956104759993,207.04204110000137,50707.64472408 2025-10-28,16:37:31.000,301,11069314,-795,0,1761669450,15153.935895829993,207.11253240000224,50707.609788480004 2025-10-28,16:37:32.000,301,11069314,-795,0,1761669451,15153.915686899993,207.14777804999903,50707.63773696 2025-10-28,16:37:33.000,301,11069341,-795,0,1761669452,15153.868532729997,207.19007283000246,50707.59581424 2025-10-28,16:37:34.000,301,11069301,-795,0,1761669453,15153.801169630002,207.20417109000118,50707.66568544 2025-10-28,16:37:35.000,301,11069326,-795,0,1761669454,15153.780960700002,207.22531847999926,50707.65869832 2025-10-28,16:37:36.000,301,11069356,-795,0,1761669455,15153.727070219997,207.21122022000054,50707.69363392 2025-10-28,16:37:37.000,301,11069314,-795,0,1761669456,15153.686652359997,207.19007283000246,50707.6866468 2025-10-28,16:37:38.000,301,11069348,-795,0,1761669457,15153.652970809992,207.11253240000224,50707.78446648 2025-10-28,16:37:39.000,301,11069326,-795,0,1761669458,15153.585607709996,207.00679545000457,50707.728569520004 2025-10-28,16:37:40.000,301,11069330,-795,0,1761669459,15153.55866247,206.92925502000435,50707.777479360004 2025-10-28,16:37:41.000,301,11069335,-795,0,1761669460,15153.464354129996,206.7882724200026,50707.81241496 2025-10-28,16:37:42.000,301,11069293,-795,0,1761669461,15153.37004578999,206.61909330000344,50707.798440720006 2025-10-28,16:37:43.000,301,11069340,-795,0,1761669462,15153.30941899999,206.4428650500049,50707.81241496 2025-10-28,16:37:44.000,301,11069291,-795,0,1761669463,15153.24879220999,206.28073505999782,50707.83337632 2025-10-28,16:37:45.000,301,11069322,-635,0,1761669464,15153.19490173,206.0692611600025,50707.90324752 2025-10-28,16:37:46.000,301,11069337,-795,0,1761669465,15153.100593389994,205.86483638999925,50707.86831192001 2025-10-28,16:37:47.000,301,11069285,-795,0,1761669466,15153.019757669994,205.71680465999816,50707.85433768 2025-10-28,16:37:48.000,301,11069308,-795,0,1761669467,15152.986076119989,205.547625539999,50707.97311872 2025-10-28,16:37:49.000,301,11069327,-795,0,1761669468,15152.945658259989,205.40664294000453,50707.98709296001 2025-10-28,16:37:50.000,301,11069307,-795,0,1761669469,15152.925449329989,205.29385686000023,50708.00805432001 2025-10-28,16:37:51.000,301,11069301,-795,0,1761669470,15152.938921949994,205.18811991000257,50708.0709384 2025-10-28,16:37:52.000,301,11069338,-795,0,1761669471,15153.019757669994,205.17402165000385,50708.084912640006 2025-10-28,16:37:53.000,301,11069328,-795,0,1761669472,15153.060175529994,205.08943209000427,50708.09189976 2025-10-28,16:37:54.000,301,11069312,-795,0,1761669473,15153.10732969999,205.07533382999827,50708.11984824 2025-10-28,16:37:55.000,301,11069312,-795,0,1761669474,15153.141011249994,205.0541864400002,50708.0709384 2025-10-28,16:37:56.000,301,11069292,-795,0,1761669475,15153.201638039995,204.99779339999805,50708.0709384 2025-10-28,16:37:57.000,301,11069323,-795,0,1761669476,15153.21511066,204.92730210000445,50708.09888688 2025-10-28,16:37:58.000,301,11069263,-795,0,1761669477,15153.22858327999,204.8709090600023,50708.04298992 2025-10-28,16:37:59.000,301,11069303,-795,0,1761669478,15153.26900113999,204.73697558999993,50708.03600280001 2025-10-28,16:38:00.000,301,11069315,-795,0,1761669479,15153.242055899995,204.6241895100029,50708.04298992 2025-10-28,16:38:01.000,301,11069312,-795,0,1761669480,15153.19490173,204.4620595200031,50708.084912640006 2025-10-28,16:38:02.000,301,11069328,-795,0,1761669481,15153.161220179994,204.30697866000264,50708.09189976 2025-10-28,16:38:03.000,301,11069334,-795,0,1761669482,15153.114066009999,204.1307504100041,50708.015041440005 2025-10-28,16:38:04.000,301,11069330,-795,0,1761669483,15153.053439219999,203.93337477000023,50708.02901568 2025-10-28,16:38:05.000,301,11069278,-795,0,1761669484,15152.965867189989,203.6725569600021,50708.09189976 2025-10-28,16:38:06.000,301,11069344,-795,0,1761669485,15152.885031469988,203.4610830599995,50708.14779672 2025-10-28,16:38:07.000,301,11069336,-795,0,1761669486,15152.817668369993,203.20731438000075,50708.15478384001 2025-10-28,16:38:08.000,301,11069320,-795,0,1761669487,15152.743568960002,202.93944744000328,50708.1408096 2025-10-28,16:38:09.000,301,11069332,-795,0,1761669488,15152.655996929992,202.68567876000452,50708.16875808 2025-10-28,16:38:10.000,301,11069348,-795,0,1761669489,15152.581897520002,202.47420486000192,50708.26657776 2025-10-28,16:38:11.000,301,11069319,-795,0,1761669490,15152.494325489992,202.24158357000124,50708.252603520006 2025-10-28,16:38:12.000,301,11069338,-795,0,1761669491,15152.426962389996,202.00896228000056,50708.17574520001 2025-10-28,16:38:13.000,301,11069297,-795,0,1761669492,15152.426962389996,201.8397831600014,50708.28753912 2025-10-28,16:38:14.000,301,11069336,-795,0,1761669493,15152.359599290001,201.71289881999837,50708.33644896 2025-10-28,16:38:15.000,301,11069326,-795,0,1761669494,15152.325917739996,201.61421100000007,50708.30850048 2025-10-28,16:38:16.000,301,11069321,-795,0,1761669495,15152.25181832999,201.56486709000455,50708.25959064 2025-10-28,16:38:17.000,301,11069323,-795,0,1761669496,15152.2989725,201.60011274000135,50708.29452624001 2025-10-28,16:38:18.000,301,11069326,-795,0,1761669497,15152.265290949996,201.6917514300003,50708.26657776 2025-10-28,16:38:19.000,301,11069316,-795,0,1761669498,15152.379808220001,201.7904392499986,50708.252603520006 2025-10-28,16:38:20.000,301,11069348,-795,0,1761669499,15152.453907629992,201.88207794000482,50708.16875808 2025-10-28,16:38:21.000,301,11069345,-795,0,1761669500,15152.575161209992,201.9666675000044,50708.18971944 2025-10-28,16:38:22.000,301,11069336,-795,0,1761669501,15152.716623719993,202.1006009699995,50708.063951280004 2025-10-28,16:38:23.000,301,11069318,-795,0,1761669502,15152.885031469988,202.15699401000165,50708.084912640006 2025-10-28,16:38:24.000,301,11069313,-795,0,1761669503,15152.999548739994,202.1992887899978,50708.04298992 2025-10-28,16:38:25.000,301,11069329,-795,0,1761669504,15153.16795648999,202.25568182999996,50708.03600280001 2025-10-28,16:38:26.000,301,11069300,-795,0,1761669505,15153.31615531,202.27682921999804,50707.98709296001 2025-10-28,16:38:27.000,301,11069290,-795,0,1761669506,15153.423936269995,202.35436964999826,50707.95914448001 2025-10-28,16:38:28.000,301,11069297,-795,0,1761669507,15153.531717229991,202.45305747000384,50707.93818312001 2025-10-28,16:38:29.000,301,11069319,-635,0,1761669508,15153.599080330001,202.50945050999871,50707.86831192001 2025-10-28,16:38:30.000,301,11069332,-795,0,1761669509,15153.632761879991,202.62928572000237,50707.78446648 2025-10-28,16:38:31.000,301,11069296,-795,0,1761669510,15153.754015459992,202.71387528000196,50707.728569520004 2025-10-28,16:38:32.000,301,11069326,-795,0,1761669511,15153.848323799997,202.79846484000154,50707.749530880006 2025-10-28,16:38:33.000,301,11069335,-795,0,1761669512,15153.929159519997,202.9042017899992,50707.6167756 2025-10-28,16:38:34.000,301,11069331,-795,0,1761669513,15154.009995239998,203.0028896100048,50707.60280136001 2025-10-28,16:38:35.000,301,11069267,-795,0,1761669514,15154.117776199993,203.05928264999966,50707.57485288001 2025-10-28,16:38:36.000,301,11069295,-795,0,1761669515,15154.212084539999,203.17206873000396,50707.5469044 2025-10-28,16:38:37.000,301,11069330,-795,0,1761669516,15154.28618394999,203.24256003000482,50707.51895592 2025-10-28,16:38:38.000,301,11069327,-795,0,1761669517,15154.292920259999,203.35534611000185,50707.53991728 2025-10-28,16:38:39.000,301,11069292,-795,0,1761669518,15154.36701966999,203.4469848000008,50707.53293016001 2025-10-28,16:38:40.000,301,11069300,-795,0,1761669519,15154.40743752999,203.58091827000317,50707.44908472 2025-10-28,16:38:41.000,301,11069283,-795,0,1761669520,15154.40743752999,203.71485173999827,50707.47004608 2025-10-28,16:38:42.000,301,11069311,-795,0,1761669521,15154.41417384,203.89812912000343,50707.42113624 2025-10-28,16:38:43.000,301,11069292,-795,0,1761669522,15154.43438277,204.08845563000068,50707.442097600004 2025-10-28,16:38:44.000,301,11069306,-795,0,1761669523,15154.53542742,204.30697866000264,50707.42812336 2025-10-28,16:38:45.000,301,11069329,-795,0,1761669524,15154.63647207,204.49025604000053,50707.42113624 2025-10-28,16:38:46.000,301,11069305,-795,0,1761669525,15154.69036254999,204.68763168000442,50707.40716200001 2025-10-28,16:38:47.000,301,11069291,-795,0,1761669526,15154.858770300001,204.8074668900008,50707.36523928001 2025-10-28,16:38:48.000,301,11069356,-795,0,1761669527,15155.020441740002,204.97664600999997,50707.344277920005 2025-10-28,16:38:49.000,301,11069336,-795,0,1761669528,15155.168640559998,205.06123556999955,50707.28838096001 2025-10-28,16:38:50.000,301,11069299,-795,0,1761669529,15155.276421519993,205.1176286100017,50707.35126504 2025-10-28,16:38:51.000,301,11069298,-795,0,1761669530,15155.370729859998,205.17402165000385,50707.344277920005 2025-10-28,16:38:52.000,301,11069319,-795,0,1761669531,15155.431356649999,205.15992338999786,50707.28838096001 2025-10-28,16:38:53.000,301,11069328,-795,0,1761669532,15155.458301889994,205.17402165000385,50707.28838096001 2025-10-28,16:38:54.000,301,11069315,-795,0,1761669533,15155.48524712999,205.18811991000257,50707.344277920005 2025-10-28,16:38:55.000,301,11069270,-795,0,1761669534,15155.465038199989,205.23746381999808,50707.31632944001 2025-10-28,16:38:56.000,301,11069285,-795,0,1761669535,15155.458301889994,205.27270947000216,50707.3023552 2025-10-28,16:38:57.000,301,11069315,-795,0,1761669536,15155.478510819994,205.3009059899996,50707.393187760004 2025-10-28,16:38:58.000,301,11069352,-795,0,1761669537,15155.411147719999,205.35729903000174,50707.344277920005 2025-10-28,16:38:59.000,301,11069267,-715,0,1761669538,15155.363993549989,205.37139729000046,50707.33729080001 2025-10-28,16:39:00.000,301,11069338,-715,0,1761669539,15155.350520929998,205.44188859000133,50707.35825216 2025-10-28,16:39:01.000,301,11069321,-795,0,1761669540,15155.310103069998,205.54057640999963,50707.28838096001 2025-10-28,16:39:02.000,301,11069306,-795,0,1761669541,15155.256212589993,205.6110677100005,50707.36523928001 2025-10-28,16:39:03.000,301,11069344,-795,0,1761669542,15155.242739969988,205.71680465999816,50707.3722264 2025-10-28,16:39:04.000,301,11069256,-795,0,1761669543,15155.236003659993,205.81549248000374,50707.414149120006 2025-10-28,16:39:05.000,301,11069293,-795,0,1761669544,15155.249476279998,205.9705733400042,50707.3722264 2025-10-28,16:39:06.000,301,11069286,-795,0,1761669545,15155.269685209998,206.08335942000122,50707.33030368 2025-10-28,16:39:07.000,301,11069268,-795,0,1761669546,15155.269685209998,206.18909636999888,50707.37921352 2025-10-28,16:39:08.000,301,11069293,-795,0,1761669547,15155.242739969988,206.29483332000382,50707.42113624 2025-10-28,16:39:09.000,301,11069310,-795,0,1761669548,15155.242739969988,206.3512263599987,50707.442097600004 2025-10-28,16:39:10.000,301,11069334,-795,0,1761669549,15155.242739969988,206.4146685300002,50707.43511048001 2025-10-28,16:39:11.000,301,11069304,-795,0,1761669550,15155.222531039988,206.4781107000017,50707.47004608 2025-10-28,16:39:12.000,301,11069296,-795,0,1761669551,15155.161904250002,206.50630721999914,50707.47004608 2025-10-28,16:39:13.000,301,11069318,-795,0,1761669552,15155.155167939993,206.5627002600013,50707.45607184001 2025-10-28,16:39:14.000,301,11069329,-795,0,1761669553,15155.148431629998,206.63319156000216,50707.48402032001 2025-10-28,16:39:15.000,301,11069325,-795,0,1761669554,15155.101277460002,206.67548633999832,50707.560878640004 2025-10-28,16:39:16.000,301,11069316,-795,0,1761669555,15155.067595909997,206.73187938000046,50707.49799456 2025-10-28,16:39:17.000,301,11069341,-795,0,1761669556,15155.020441740002,206.7107319900024,50707.59581424 2025-10-28,16:39:18.000,301,11069320,-795,0,1761669557,15154.980023880002,206.64728982000088,50707.609788480004 2025-10-28,16:39:19.000,301,11069283,-795,0,1761669558,15154.899188160001,206.54155287000322,50707.630749840006 2025-10-28,16:39:20.000,301,11069305,-795,0,1761669559,15154.791407199991,206.36532462000469,50707.679659680005 2025-10-28,16:39:21.000,301,11069334,-795,0,1761669560,15154.71057147999,206.18204723999952,50707.73555664 2025-10-28,16:39:22.000,301,11069300,-795,0,1761669561,15154.562372659995,205.9564750799982,50707.73555664 2025-10-28,16:39:23.000,301,11069292,-795,0,1761669562,15154.4545917,205.71680465999816,50707.728569520004 2025-10-28,16:39:24.000,301,11069237,-795,0,1761669563,15154.380492289994,205.43483946000197,50707.8263892 2025-10-28,16:39:25.000,301,11069281,-795,0,1761669564,15154.279447639994,205.1176286100017,50707.88228616 2025-10-28,16:39:26.000,301,11069265,-795,0,1761669565,15154.205348229989,204.78631950000272,50707.83337632 2025-10-28,16:39:27.000,301,11069296,-795,0,1761669566,15154.077358339993,204.49025604000053,50707.931196 2025-10-28,16:39:28.000,301,11069316,-795,0,1761669567,15154.030204169998,204.25763474999985,50708.05696416001 2025-10-28,16:39:29.000,301,11069312,-795,0,1761669568,15153.962841070002,203.99681694000174,50708.04997704 2025-10-28,16:39:30.000,301,11069256,-795,0,1761669569,15153.902214280002,203.8064904300045,50708.04298992 2025-10-28,16:39:31.000,301,11069304,-795,0,1761669570,15153.855060109992,203.6584587000034,50708.09189976 2025-10-28,16:39:32.000,301,11069318,-795,0,1761669571,15153.774224389992,203.48927958000422,50708.04298992 2025-10-28,16:39:33.000,301,11069328,-795,0,1761669572,15153.814642249992,203.32010045999778,50708.19670656 2025-10-28,16:39:34.000,301,11069289,-795,0,1761669573,15153.882005350002,203.1650196000046,50708.15478384001 2025-10-28,16:39:35.000,301,11069286,-795,0,1761669574,15153.915686899993,202.93944744000328,50708.182732320005 2025-10-28,16:39:36.000,301,11069315,-795,0,1761669575,15153.902214280002,202.72092441000132,50708.231642160004 2025-10-28,16:39:37.000,301,11069299,-795,0,1761669576,15153.922423210002,202.48830312000064,50708.12683536001 2025-10-28,16:39:38.000,301,11069308,-795,0,1761669577,15153.989786309998,202.1992887899978,50708.17574520001 2025-10-28,16:39:39.000,301,11069287,-795,0,1761669578,15154.030204169998,201.93142185000033,50708.21766792 2025-10-28,16:39:40.000,301,11069260,-795,0,1761669579,15154.104303579988,201.6565057800035,50708.21766792 2025-10-28,16:39:41.000,301,11069313,-715,0,1761669580,15154.158194059994,201.42388449000282,50708.24561640001 2025-10-28,16:39:42.000,301,11069259,-795,0,1761669581,15154.151457749998,201.18421407000278,50708.231642160004 2025-10-28,16:39:43.000,301,11069293,-795,0,1761669582,15154.158194059994,201.00798582000425,50708.22465504001 2025-10-28,16:39:44.000,301,11069293,-795,0,1761669583,15154.171666679998,200.803561050001,50708.2106808 2025-10-28,16:39:45.000,301,11069295,-795,0,1761669584,15154.131248819998,200.62028367000312,50708.18971944 2025-10-28,16:39:46.000,301,11069291,-795,0,1761669585,15154.084094649988,200.46520281000267,50708.24561640001 2025-10-28,16:39:47.000,301,11069330,-795,0,1761669586,15153.935895829993,200.2960236900035,50708.16875808 2025-10-28,16:39:48.000,301,11069295,-795,0,1761669587,15153.868532729997,200.16913935000048,50708.19670656 2025-10-28,16:39:49.000,301,11069318,-795,0,1761669588,15153.720333910002,200.0352058799981,50708.17574520001 2025-10-28,16:39:50.000,301,11069296,-795,0,1761669589,15153.646234499996,199.97881284000323,50708.23862928 2025-10-28,16:39:51.000,301,11069304,-795,0,1761669590,15153.55866247,199.94356718999916,50708.23862928 2025-10-28,16:39:52.000,301,11069324,-795,0,1761669591,15153.45761782,199.95061631999852,50708.18971944 2025-10-28,16:39:53.000,301,11069266,-795,0,1761669592,15153.403727339995,200.02110761999938,50708.182732320005 2025-10-28,16:39:54.000,301,11069354,-795,0,1761669593,15153.3767821,200.06340240000281,50708.2106808 2025-10-28,16:39:55.000,301,11069336,-795,0,1761669594,15153.41719996,200.16209022000112,50708.20369368001 2025-10-28,16:39:56.000,301,11069333,-795,0,1761669595,15153.444145199996,200.31717108000157,50708.182732320005 2025-10-28,16:39:57.000,301,11069305,-795,0,1761669596,15153.45088150999,200.47225194000202,50708.231642160004 2025-10-28,16:39:58.000,301,11069316,-795,0,1761669597,15153.524980919996,200.71897149000142,50708.18971944 2025-10-28,16:39:59.000,301,11069313,-795,0,1761669598,15153.565398779996,200.96569104000082,50708.11984824 2025-10-28,16:40:00.000,301,11069332,-795,0,1761669599,15153.632761879991,201.22650884999894,50708.15478384001 2025-10-28,16:40:01.000,301,11069307,-795,0,1761669600,15153.619289260001,201.52962144000048,50708.112861120004 2025-10-28,16:40:02.000,301,11069349,-795,0,1761669601,15153.639498190001,201.7904392499986,50708.02202856 2025-10-28,16:40:03.000,301,11069302,-795,0,1761669602,15153.659707120001,202.02306053999928,50707.99408008 2025-10-28,16:40:04.000,301,11069331,-795,0,1761669603,15153.666443429996,202.20633792000444,50708.03600280001 2025-10-28,16:40:05.000,301,11069272,-795,0,1761669604,15153.605816639996,202.37551704000361,50707.97311872 2025-10-28,16:40:06.000,301,11069324,-795,0,1761669605,15153.551926159991,202.50945050999871,50707.92420888 2025-10-28,16:40:07.000,301,11069314,-795,0,1761669606,15153.444145199996,202.69977702000324,50707.92420888 2025-10-28,16:40:08.000,301,11069317,-795,0,1761669607,15153.29594638,202.93239831000392,50708.00805432001 2025-10-28,16:40:09.000,301,11069285,-795,0,1761669608,15153.15448387,203.1509213399986,50707.931196 2025-10-28,16:40:10.000,301,11069314,-755,0,1761669609,15153.033230289999,203.38354262999928,50707.91023464001 2025-10-28,16:40:11.000,301,11069360,-795,0,1761669610,15152.898504089993,203.70075347999955,50707.945170240004 2025-10-28,16:40:12.000,301,11069302,-795,0,1761669611,15152.810932059998,204.02501345999917,50707.88927328001 2025-10-28,16:40:13.000,301,11069317,-795,0,1761669612,15152.804195749988,204.40566648000095,50707.90324752 2025-10-28,16:40:14.000,301,11069329,-795,0,1761669613,15152.797459439993,204.73697558999993,50707.93818312001 2025-10-28,16:40:15.000,301,11069317,-795,0,1761669614,15152.817668369993,205.11057948000234,50707.91023464001 2025-10-28,16:40:16.000,301,11069311,-795,0,1761669615,15152.911976709998,205.43483946000197,50707.90324752 2025-10-28,16:40:17.000,301,11069335,-795,0,1761669616,15152.952394569998,205.74500118000287,50707.847350560005 2025-10-28,16:40:18.000,301,11069342,-795,0,1761669617,15153.120802319994,206.0692611600025,50707.847350560005 2025-10-28,16:40:19.000,301,11069362,-795,0,1761669618,15153.26900113999,206.32302984000125,50707.87529904 2025-10-28,16:40:20.000,301,11069291,-795,0,1761669619,15153.444145199996,206.5627002600013,50707.81241496 2025-10-28,16:40:21.000,301,11069340,-795,0,1761669620,15153.619289260001,206.73892850999982,50707.83337632 2025-10-28,16:40:22.000,301,11069310,-795,0,1761669621,15153.780960700002,206.90105849999964,50707.679659680005 2025-10-28,16:40:23.000,301,11069337,-795,0,1761669622,15154.003258929988,207.09138501000416,50707.67267256001 2025-10-28,16:40:24.000,301,11069316,-795,0,1761669623,15154.124512509989,207.26056413000333,50707.72158240001 2025-10-28,16:40:25.000,301,11069356,-795,0,1761669624,15154.299656569994,207.39449759999843,50707.65171120001 2025-10-28,16:40:26.000,301,11069310,-795,0,1761669625,15154.461328009995,207.5143328100021,50707.62376272001 2025-10-28,16:40:27.000,301,11069324,-795,0,1761669626,15154.55563635,207.64121714999783,50707.6167756 2025-10-28,16:40:28.000,301,11069289,-795,0,1761669627,15154.771198269991,207.7610523600015,50707.630749840006 2025-10-28,16:40:29.000,301,11069289,-795,0,1761669628,15154.939606020002,207.78924887999892,50707.609788480004 2025-10-28,16:40:30.000,301,11069314,-795,0,1761669629,15155.081068530002,207.83154366000235,50707.581840000006 2025-10-28,16:40:31.000,301,11069308,-795,0,1761669630,15155.242739969988,207.80334713999764,50707.560878640004 2025-10-28,16:40:32.000,301,11069318,-795,0,1761669631,15155.337048309993,207.66236454000318,50707.5469044 2025-10-28,16:40:33.000,301,11069304,-795,0,1761669632,15155.424620339989,207.5143328100021,50707.57485288001 2025-10-28,16:40:34.000,301,11069318,-795,0,1761669633,15155.52566498999,207.39449759999843,50707.53991728 2025-10-28,16:40:35.000,301,11069312,-795,0,1761669634,15155.56608284999,207.20417109000118,50707.64472408 2025-10-28,16:40:36.000,301,11069346,-795,0,1761669635,15155.491983439999,206.9715498000005,50707.560878640004 2025-10-28,16:40:37.000,301,11069320,-795,0,1761669636,15155.518928679994,206.74597763999918,50707.630749840006 2025-10-28,16:40:38.000,301,11069329,-795,0,1761669637,15155.431356649999,206.6261424300028,50707.66568544 2025-10-28,16:40:39.000,301,11069326,-795,0,1761669638,15155.330311999998,206.464012440003,50707.630749840006 2025-10-28,16:40:40.000,301,11069296,-795,0,1761669639,15155.229267349998,206.37237375000404,50707.63773696 2025-10-28,16:40:41.000,301,11069322,-795,0,1761669640,15155.114750079993,206.2525385400004,50707.74254376001 2025-10-28,16:40:42.000,301,11069290,-795,0,1761669641,15155.040650670002,206.1679489800008,50707.71459528 2025-10-28,16:40:43.000,301,11069325,-795,0,1761669642,15154.966551259997,206.11155593999865,50707.70062104001 2025-10-28,16:40:44.000,301,11069298,-795,0,1761669643,15154.932869709992,206.01286812000035,50707.70760816 2025-10-28,16:40:45.000,301,11069307,-795,0,1761669644,15154.845297679996,205.94942594999884,50707.756518 2025-10-28,16:40:46.000,301,11069313,-795,0,1761669645,15154.845297679996,205.90008204000333,50707.756518 2025-10-28,16:40:47.000,301,11069320,-795,0,1761669646,15154.798143510001,205.83663987000182,50707.71459528 2025-10-28,16:40:48.000,301,11069280,-795,0,1761669647,15154.771198269991,205.80139421999775,50707.73555664 2025-10-28,16:40:49.000,301,11069273,-795,0,1761669648,15154.71057147999,205.73090292000416,50707.73555664 2025-10-28,16:40:50.000,301,11069262,-715,0,1761669649,15154.663417309996,205.75205031000223,50707.77049224001 2025-10-28,16:40:51.000,301,11069303,-795,0,1761669650,15154.60952682999,205.8225416100031,50707.756518 2025-10-28,16:40:52.000,301,11069324,-795,0,1761669651,15154.50848217999,205.85073813000054,50707.69363392 2025-10-28,16:40:53.000,301,11069334,-795,0,1761669652,15154.46806431999,205.91418030000204,50707.798440720006 2025-10-28,16:40:54.000,301,11069276,-795,0,1761669653,15154.43438277,205.9212294300014,50707.83337632 2025-10-28,16:40:55.000,301,11069292,-795,0,1761669654,15154.340074429994,205.90713117000269,50707.78446648 2025-10-28,16:40:56.000,301,11069304,-795,0,1761669655,15154.32660180999,205.82959074000246,50707.917221760006 2025-10-28,16:40:57.000,301,11069332,-795,0,1761669656,15154.191875609999,205.71680465999816,50707.92420888 2025-10-28,16:40:58.000,301,11069299,-795,0,1761669657,15154.057149409993,205.63221509999858,50707.99408008 2025-10-28,16:40:59.000,301,11069300,-795,0,1761669658,15153.956104759993,205.48418337000476,50708.02901568 2025-10-28,16:41:00.000,301,11069324,-795,0,1761669659,15153.787697009997,205.37139729000046,50707.99408008 2025-10-28,16:41:01.000,301,11069313,-795,0,1761669660,15153.612552949991,205.1528742599985,50708.03600280001 2025-10-28,16:41:02.000,301,11069330,-795,0,1761669661,15153.41719996,205.02598992000276,50708.05696416001 2025-10-28,16:41:03.000,301,11069320,-795,0,1761669662,15153.23531959,204.8709090600023,50708.1408096 2025-10-28,16:41:04.000,301,11069310,-795,0,1761669663,15153.073648149999,204.75107384999865,50708.22465504001 2025-10-28,16:41:05.000,301,11069292,-795,0,1761669664,15152.831140989998,204.65238603000034,50708.29452624001 2025-10-28,16:41:06.000,301,11069289,-755,0,1761669665,15152.655996929992,204.5959929899982,50708.30850048 2025-10-28,16:41:07.000,301,11069292,-795,0,1761669666,15152.467380249996,204.63828777000163,50708.32247472001 2025-10-28,16:41:08.000,301,11069323,-795,0,1761669667,15152.2989725,204.68763168000442,50708.448242880004 2025-10-28,16:41:09.000,301,11069309,-795,0,1761669668,15152.13730106,204.7440247199993,50708.39234592001 2025-10-28,16:41:10.000,301,11069266,-795,0,1761669669,15152.01604748,204.84271254000487,50708.39234592001 2025-10-28,16:41:11.000,301,11069310,-795,0,1761669670,15151.91500283,205.03303905000212,50708.37837168 2025-10-28,16:41:12.000,301,11069290,-795,0,1761669671,15151.88805758999,205.25156208000408,50708.32247472001 2025-10-28,16:41:13.000,301,11069301,-795,0,1761669672,15151.84763972999,205.45598685000004,50708.42728152 2025-10-28,16:41:14.000,301,11069315,-795,0,1761669673,15151.813958179999,205.7238537900048,50708.42728152 2025-10-28,16:41:15.000,301,11069314,-795,0,1761669674,15151.807221869989,205.9846716000029,50708.399333040004 2025-10-28,16:41:16.000,301,11069313,-795,0,1761669675,15151.834167109999,206.34417722999933,50708.39234592001 2025-10-28,16:41:17.000,301,11069311,-795,0,1761669676,15151.800485559994,206.54860200000257,50708.39234592001 2025-10-28,16:41:18.000,301,11069304,-795,0,1761669677,15151.820694489994,206.89400937000028,50708.39234592001 2025-10-28,16:41:19.000,301,11069320,-795,0,1761669678,15151.86784865999,207.1548271799984,50708.39234592001 2025-10-28,16:41:20.000,301,11069307,-795,0,1761669679,15151.834167109999,207.35220282000228,50708.32247472001 2025-10-28,16:41:21.000,301,11069297,-795,0,1761669680,15151.86784865999,207.5777749800036,50708.29452624001 2025-10-28,16:41:22.000,301,11069294,-795,0,1761669681,15151.88805758999,207.7258067100047,50708.27356488001 2025-10-28,16:41:23.000,301,11069300,-795,0,1761669682,15151.854376039999,207.80334713999764,50708.301513360006 2025-10-28,16:41:24.000,301,11069307,-795,0,1761669683,15151.854376039999,207.81039627000428,50708.32247472001 2025-10-28,16:41:25.000,301,11069308,-795,0,1761669684,15151.834167109999,207.81039627000428,50708.30850048 2025-10-28,16:41:26.000,301,11069324,-795,0,1761669685,15151.780276629994,207.78219974999956,50708.301513360006 2025-10-28,16:41:27.000,301,11069324,-795,0,1761669686,15151.739858769994,207.68351193000126,50708.252603520006 2025-10-28,16:41:28.000,301,11069306,-795,0,1761669687,15151.652286739998,207.53548020000017,50708.32946184 2025-10-28,16:41:29.000,301,11069290,-795,0,1761669688,15151.632077809998,207.4015467299978,50708.39234592001 2025-10-28,16:41:30.000,301,11069318,-795,0,1761669689,15151.598396259993,207.19712196000182,50708.34343608001 2025-10-28,16:41:31.000,301,11069332,-795,0,1761669690,15151.564714709988,207.034991970002,50708.399333040004 2025-10-28,16:41:32.000,301,11069360,-795,0,1761669691,15151.504087920002,206.8728619800022,50708.399333040004 2025-10-28,16:41:33.000,301,11069326,-795,0,1761669692,15151.403043270002,206.71778112000175,50708.37138456001 2025-10-28,16:41:34.000,301,11069333,-795,0,1761669693,15151.301998620002,206.56974939000065,50708.3154876 2025-10-28,16:41:35.000,301,11069324,-795,0,1761669694,15151.349152789997,206.44991418000427,50708.29452624001 2025-10-28,16:41:36.000,301,11069327,-795,0,1761669695,15151.362625410002,206.44991418000427,50708.33644896 2025-10-28,16:41:37.000,301,11069277,-795,0,1761669696,15151.443461130002,206.42876678999892,50708.37138456001 2025-10-28,16:41:38.000,301,11069314,-795,0,1761669697,15151.598396259993,206.43581591999828,50708.36439744 2025-10-28,16:41:39.000,301,11069326,-795,0,1761669698,15151.726386149989,206.43581591999828,50708.35741032 2025-10-28,16:41:40.000,301,11069311,-795,0,1761669699,15151.881321279994,206.4428650500049,50708.33644896 2025-10-28,16:41:41.000,301,11069349,-795,0,1761669700,15151.98910223999,206.42876678999892,50708.26657776 2025-10-28,16:41:42.000,301,11069342,-795,0,1761669701,15152.19119153999,206.39352114000212,50708.29452624001 2025-10-28,16:41:43.000,301,11069271,-795,0,1761669702,15152.366335599996,206.34417722999933,50708.20369368001 2025-10-28,16:41:44.000,301,11069311,-795,0,1761669703,15152.595370139992,206.2313911500023,50708.17574520001 2025-10-28,16:41:45.000,301,11069309,-795,0,1761669704,15152.777250509993,206.132703330004,50708.14779672 2025-10-28,16:41:46.000,301,11069337,-795,0,1761669705,15152.959130879994,205.97762247000355,50708.084912640006 2025-10-28,16:41:47.000,301,11069326,-795,0,1761669706,15153.21511066,205.8225416100031,50708.04997704 2025-10-28,16:41:48.000,301,11069306,-795,0,1761669707,15153.35657317,205.60401858000114,50708.00805432001 2025-10-28,16:41:49.000,301,11069312,-795,0,1761669708,15153.484563059996,205.39254467999854,50707.99408008 2025-10-28,16:41:50.000,301,11069323,-795,0,1761669709,15153.673179739992,205.21631643,50707.966131600006 2025-10-28,16:41:51.000,301,11069281,-795,0,1761669710,15153.807905939997,205.06123556999955,50707.95914448001 2025-10-28,16:41:52.000,301,11069298,-795,0,1761669711,15153.895477969992,204.89910557999974,50707.945170240004 2025-10-28,16:41:53.000,301,11069340,-795,0,1761669712,15153.976313689993,204.71582820000185,50707.86831192001 2025-10-28,16:41:54.000,301,11069332,-795,0,1761669713,15154.097567269993,204.60304212000483,50707.85433768 2025-10-28,16:41:55.000,301,11069326,-795,0,1761669714,15154.191875609999,204.5255016900046,50707.896260400004 2025-10-28,16:41:56.000,301,11069327,-795,0,1761669715,15154.239029779994,204.44796126000438,50707.83337632 2025-10-28,16:41:57.000,301,11069313,-795,0,1761669716,15154.252502399999,204.3986173500016,50707.76350512 2025-10-28,16:41:58.000,301,11069300,-795,0,1761669717,15154.36701966999,204.38451909000287,50707.87529904 2025-10-28,16:41:59.000,301,11069342,-795,0,1761669718,15154.38722859999,204.314027790002,50707.85433768 2025-10-28,16:42:00.000,301,11069316,-795,0,1761669719,15154.44785538999,204.29992953000328,50707.85433768 2025-10-28,16:42:01.000,301,11069371,-795,0,1761669720,15154.461328009995,204.314027790002,50707.88228616 2025-10-28,16:42:02.000,301,11069290,-795,0,1761669721,15154.47480063,204.27878213999793,50707.69363392 2025-10-28,16:42:03.000,301,11069349,-795,0,1761669722,15154.47480063,204.32812605000072,50707.777479360004 2025-10-28,16:42:04.000,301,11069325,-795,0,1761669723,15154.4545917,204.4127156100003,50707.73555664 2025-10-28,16:42:05.000,301,11069276,-795,0,1761669724,15154.40743752999,204.3774699600035,50707.72158240001 2025-10-28,16:42:06.000,301,11069331,-795,0,1761669725,15154.39396491,204.44796126000438,50707.679659680005 2025-10-28,16:42:07.000,301,11069295,-795,0,1761669726,15154.35354705,204.58189472999948,50707.66568544 2025-10-28,16:42:08.000,301,11069307,-795,0,1761669727,15154.38722859999,204.67353341999842,50707.69363392 2025-10-28,16:42:09.000,301,11069264,-795,0,1761669728,15154.36701966999,204.82156514999951,50707.70760816 2025-10-28,16:42:10.000,301,11069323,-795,0,1761669729,15154.38722859999,204.96254775000125,50707.70062104001 2025-10-28,16:42:11.000,301,11069290,-795,0,1761669730,15154.319865499994,205.04008818000148,50707.630749840006 2025-10-28,16:42:12.000,301,11069325,-795,0,1761669731,15154.26597501999,205.15992338999786,50707.679659680005 2025-10-28,16:42:13.000,301,11069285,-795,0,1761669732,15154.158194059994,205.32205337999767,50707.63773696 2025-10-28,16:42:14.000,301,11069308,-795,0,1761669733,15154.084094649988,205.44893772000069,50707.6167756 2025-10-28,16:42:15.000,301,11069330,-795,0,1761669734,15153.996522619993,205.6110677100005,50707.66568544 2025-10-28,16:42:16.000,301,11069295,-795,0,1761669735,15153.861796420002,205.81549248000374,50707.67267256001 2025-10-28,16:42:17.000,301,11069293,-795,0,1761669736,15153.807905939997,206.01286812000035,50707.72158240001 2025-10-28,16:42:18.000,301,11069302,-795,0,1761669737,15153.774224389992,206.20319463000487,50707.65869832 2025-10-28,16:42:19.000,301,11069302,-795,0,1761669738,15153.727070219997,206.35827548999805,50707.70760816 2025-10-28,16:42:20.000,301,11069281,-795,0,1761669739,15153.700124980001,206.50630721999914,50707.6866468 2025-10-28,16:42:21.000,301,11069264,-795,0,1761669740,15153.713597599992,206.61204417000408,50707.6866468 2025-10-28,16:42:22.000,301,11069300,-795,0,1761669741,15153.693388669992,206.66843720999896,50707.66568544 2025-10-28,16:42:23.000,301,11069292,-795,0,1761669742,15153.720333910002,206.71778112000175,50707.65171120001 2025-10-28,16:42:24.000,301,11069291,-795,0,1761669743,15153.679916050001,206.7741741600039,50707.630749840006 2025-10-28,16:42:25.000,301,11069301,-795,0,1761669744,15153.659707120001,206.79532155000197,50707.70062104001 2025-10-28,16:42:26.000,301,11069368,-795,0,1761669745,15153.619289260001,206.85876372000348,50707.728569520004 2025-10-28,16:42:27.000,301,11069298,-795,0,1761669746,15153.592344019991,206.8728619800022,50707.72158240001 2025-10-28,16:42:28.000,301,11069295,-795,0,1761669747,15153.639498190001,206.96450067000114,50707.798440720006 2025-10-28,16:42:29.000,301,11069254,-795,0,1761669748,15153.626025569996,207.09843414000352,50707.8263892 2025-10-28,16:42:30.000,301,11069273,-795,0,1761669749,15153.646234499996,207.20417109000118,50707.81241496 2025-10-28,16:42:31.000,301,11069319,-795,0,1761669750,15153.747279149997,207.28876065000077,50707.71459528 2025-10-28,16:42:32.000,301,11069327,-795,0,1761669751,15153.828114869997,207.38744846999907,50707.777479360004 2025-10-28,16:42:33.000,301,11069312,-795,0,1761669752,15153.935895829993,207.42269412000314,50707.83337632 2025-10-28,16:42:34.000,301,11069321,-795,0,1761669753,15154.097567269993,207.41564499000378,50707.80542784 2025-10-28,16:42:35.000,301,11069317,-795,0,1761669754,15154.171666679998,207.43679238000186,50707.79145360001 2025-10-28,16:42:36.000,301,11069323,-795,0,1761669755,15154.279447639994,207.47203802999866,50707.81241496 2025-10-28,16:42:37.000,301,11069333,-795,0,1761669756,15154.400701219995,207.493185420004,50707.749530880006 2025-10-28,16:42:38.000,301,11069312,-795,0,1761669757,15154.51521849,207.5143328100021,50707.76350512 2025-10-28,16:42:39.000,301,11069312,-795,0,1761669758,15154.656681,207.50728368000273,50707.756518 2025-10-28,16:42:40.000,301,11069261,-795,0,1761669759,15154.764461959996,207.493185420004,50707.80542784 2025-10-28,16:42:41.000,301,11069324,-795,0,1761669760,15154.939606020002,207.4297432500025,50707.79145360001 2025-10-28,16:42:42.000,301,11069323,-715,0,1761669761,15155.013705429992,207.33810456000356,50707.79145360001 2025-10-28,16:42:43.000,301,11069319,-795,0,1761669762,15155.108013769997,207.2676132600027,50707.74254376001 2025-10-28,16:42:44.000,301,11069307,-795,0,1761669763,15155.202322109988,207.1548271799984,50707.777479360004 2025-10-28,16:42:45.000,301,11069318,-795,0,1761669764,15155.296630449993,206.97859892999986,50707.798440720006 2025-10-28,16:42:46.000,301,11069340,-795,0,1761669765,15155.316839379993,206.83056719999877,50707.73555664 2025-10-28,16:42:47.000,301,11069350,-795,0,1761669766,15155.350520929998,206.68253546999767,50707.756518 2025-10-28,16:42:48.000,301,11069298,-795,0,1761669767,15155.343784619989,206.52040547999786,50707.78446648 2025-10-28,16:42:49.000,301,11069318,-795,0,1761669768,15155.296630449993,206.37237375000404,50707.78446648 2025-10-28,16:42:50.000,301,11069340,-795,0,1761669769,15155.222531039988,206.29483332000382,50707.8263892 2025-10-28,16:42:51.000,301,11069337,-795,0,1761669770,15155.148431629998,206.20319463000487,50707.79145360001 2025-10-28,16:42:52.000,301,11069313,-795,0,1761669771,15155.067595909997,206.14680159000272,50707.84036344001 2025-10-28,16:42:53.000,301,11069321,-795,0,1761669772,15154.973287569992,206.11155593999865,50707.917221760006 2025-10-28,16:42:54.000,301,11069326,-795,0,1761669773,15154.838561370001,206.08335942000122,50707.83337632 2025-10-28,16:42:55.000,301,11069317,-795,0,1761669774,15154.77793458,206.0199172499997,50707.917221760006 2025-10-28,16:42:56.000,301,11069324,-795,0,1761669775,15154.67015361999,205.99172073000227,50707.98010584 2025-10-28,16:42:57.000,301,11069323,-795,0,1761669776,15154.56910896999,205.94237681999948,50707.93818312001 2025-10-28,16:42:58.000,301,11069285,-795,0,1761669777,15154.50848217999,205.91418030000204,50707.93818312001 2025-10-28,16:42:59.000,301,11069305,-795,0,1761669778,15154.380492289994,205.8859837800046,50707.95914448001 2025-10-28,16:43:00.000,301,11069314,-795,0,1761669779,15154.33333812,205.89303291000397,50708.00805432001 2025-10-28,16:43:01.000,301,11069374,-795,0,1761669780,15154.26597501999,205.90713117000269,50708.063951280004 2025-10-28,16:43:02.000,301,11069329,-795,0,1761669781,15154.151457749998,205.92827856000076,50708.0010672 2025-10-28,16:43:03.000,301,11069361,-795,0,1761669782,15154.063885719988,205.9846716000029,50708.02202856 2025-10-28,16:43:04.000,301,11069318,-795,0,1761669783,15153.996522619993,206.0692611600025,50708.04298992 2025-10-28,16:43:05.000,301,11069322,-795,0,1761669784,15153.908950589997,206.132703330004,50708.09189976 2025-10-28,16:43:06.000,301,11069301,-795,0,1761669785,15153.855060109992,206.1679489800008,50708.09189976 2025-10-28,16:43:07.000,301,11069315,-795,0,1761669786,15153.787697009997,206.19614549999824,50708.1408096 2025-10-28,16:43:08.000,301,11069304,-795,0,1761669787,15153.760751770002,206.2666367999991,50708.22465504001 2025-10-28,16:43:09.000,301,11069358,-795,0,1761669788,15153.720333910002,206.32302984000125,50708.20369368001 2025-10-28,16:43:10.000,301,11069339,-795,0,1761669789,15153.632761879991,206.35827548999805,50708.231642160004 2025-10-28,16:43:11.000,301,11069348,-795,0,1761669790,15153.551926159991,206.3794228800034,50708.182732320005 2025-10-28,16:43:12.000,301,11069313,-795,0,1761669791,15153.45761782,206.40761940000084,50708.2106808 2025-10-28,16:43:13.000,301,11069290,-795,0,1761669792,15153.39025471999,206.40761940000084,50708.25959064 2025-10-28,16:43:14.000,301,11069300,-795,0,1761669793,15153.302682689995,206.40761940000084,50708.280552000004 2025-10-28,16:43:15.000,301,11069361,-795,0,1761669794,15153.22858327999,206.35827548999805,50708.25959064 2025-10-28,16:43:16.000,301,11069327,-795,0,1761669795,15153.20837434999,206.30188245000318,50708.27356488001 2025-10-28,16:43:17.000,301,11069371,-795,0,1761669796,15153.1746928,206.18909636999888,50708.28753912 2025-10-28,16:43:18.000,301,11069342,-795,0,1761669797,15153.201638039995,206.0692611600025,50708.29452624001 2025-10-28,16:43:19.000,301,11069348,-795,0,1761669798,15153.221846969995,205.93532769000012,50708.34343608001 2025-10-28,16:43:20.000,301,11069332,-795,0,1761669799,15153.24879220999,205.7943450899984,50708.34343608001 2025-10-28,16:43:21.000,301,11069324,-795,0,1761669800,15153.282473759995,205.6604116200033,50708.34343608001 2025-10-28,16:43:22.000,301,11069307,-795,0,1761669801,15153.32962792999,205.48418337000476,50708.35741032 2025-10-28,16:43:23.000,301,11069308,-795,0,1761669802,15153.3767821,205.35729903000174,50708.35741032 2025-10-28,16:43:24.000,301,11069356,-795,0,1761669803,15153.45761782,205.27975860000151,50708.39234592001 2025-10-28,16:43:25.000,301,11069323,-795,0,1761669804,15153.55866247,205.17402165000385,50708.30850048 2025-10-28,16:43:26.000,301,11069316,-795,0,1761669805,15153.686652359997,205.1528742599985,50708.34343608001 2025-10-28,16:43:27.000,301,11069345,-795,0,1761669806,15153.787697009997,205.1528742599985,50708.182732320005 2025-10-28,16:43:28.000,301,11069322,-795,0,1761669807,15153.976313689993,205.10353035000298,50708.14779672 2025-10-28,16:43:29.000,301,11069329,-795,0,1761669808,15154.090830959998,205.1669725200045,50708.11984824 2025-10-28,16:43:30.000,301,11069317,-795,0,1761669809,15154.259238709994,205.24451295000472,50708.10587400001 2025-10-28,16:43:31.000,301,11069285,-795,0,1761669810,15154.38722859999,205.37139729000046,50708.12683536001 2025-10-28,16:43:32.000,301,11069323,-795,0,1761669811,15154.53542742,205.49828163000348,50708.00805432001 2025-10-28,16:43:33.000,301,11069325,-795,0,1761669812,15154.71057147999,205.66746075000265,50708.00805432001 2025-10-28,16:43:34.000,301,11069332,-795,0,1761669813,15154.838561370001,205.8577872599999,50707.966131600006 2025-10-28,16:43:35.000,301,11069312,-795,0,1761669814,15154.980023880002,205.9846716000029,50707.966131600006 2025-10-28,16:43:36.000,301,11069333,-795,0,1761669815,15155.121486390002,206.09040855000057,50707.91023464001 2025-10-28,16:43:37.000,301,11069288,-795,0,1761669816,15155.222531039988,206.18909636999888,50707.87529904 2025-10-28,16:43:38.000,301,11069301,-795,0,1761669817,15155.390938789998,206.25958766999975,50707.87529904 2025-10-28,16:43:39.000,301,11069301,-795,0,1761669818,15155.50545605999,206.2525385400004,50707.8613248 2025-10-28,16:43:40.000,301,11069314,-795,0,1761669819,15155.660391189995,206.2313911500023,50707.81940208001 2025-10-28,16:43:41.000,301,11069332,-795,0,1761669820,15155.781644769995,206.21024376000423,50707.8263892 2025-10-28,16:43:42.000,301,11069329,-795,0,1761669821,15155.842271559995,206.11155593999865,50707.72158240001 2025-10-28,16:43:43.000,301,11069334,-795,0,1761669822,15155.88942572999,205.9846716000029,50707.81241496 2025-10-28,16:43:44.000,301,11069350,-795,0,1761669823,15155.882689419996,205.91418030000204,50707.756518 2025-10-28,16:43:45.000,301,11069343,-795,0,1761669824,15155.842271559995,205.7590994400016,50707.74254376001 2025-10-28,16:43:46.000,301,11069334,-795,0,1761669825,15155.761435839995,205.65336249000393,50707.73555664 2025-10-28,16:43:47.000,301,11069331,-795,0,1761669826,15155.700809049995,205.54057640999963,50707.728569520004 2025-10-28,16:43:48.000,301,11069308,-795,0,1761669827,15155.57281916,205.49828163000348,50707.72158240001 2025-10-28,16:43:49.000,301,11069303,-795,0,1761669828,15155.451565579999,205.49123250000412,50707.73555664 2025-10-28,16:43:50.000,301,11069314,-795,0,1761669829,15155.276421519993,205.5758220600037,50707.777479360004 2025-10-28,16:43:51.000,301,11069322,-795,0,1761669830,15155.134959009993,205.7097555299988,50707.74254376001 2025-10-28,16:43:52.000,301,11069280,-795,0,1761669831,15155.027178049997,205.90713117000269,50707.6866468 2025-10-28,16:43:53.000,301,11069310,-795,0,1761669832,15154.926133399997,206.12565420000465,50707.777479360004 2025-10-28,16:43:54.000,301,11069295,-795,0,1761669833,15154.858770300001,206.43581591999828,50707.756518 2025-10-28,16:43:55.000,301,11069292,-795,0,1761669834,15154.791407199991,206.76712503000454,50707.756518 2025-10-28,16:43:56.000,301,11069317,-795,0,1761669835,15154.811616129991,207.07728674999817,50707.77049224001 2025-10-28,16:43:57.000,301,11069317,-795,0,1761669836,15154.845297679996,207.37335021000035,50707.76350512 2025-10-28,16:43:58.000,301,11069309,-795,0,1761669837,15154.885715539996,207.60597150000103,50707.777479360004 2025-10-28,16:43:59.000,301,11069306,-795,0,1761669838,15154.993496499992,207.81744540000363,50707.72158240001 2025-10-28,16:44:00.000,301,11069282,-795,0,1761669839,15155.148431629998,207.9866245200028,50707.6866468 2025-10-28,16:44:01.000,301,11069314,-795,0,1761669840,15155.262948899988,208.0712140800024,50707.66568544 2025-10-28,16:44:02.000,301,11069316,-795,0,1761669841,15155.417884029994,208.17695103000005,50707.65171120001 2025-10-28,16:44:03.000,301,11069335,-795,0,1761669842,15155.52566498999,208.22629494000284,50707.65869832 2025-10-28,16:44:04.000,301,11069299,-795,0,1761669843,15155.70754535999,208.28973711000435,50707.6866468 2025-10-28,16:44:05.000,301,11069314,-795,0,1761669844,15155.862480489996,208.28973711000435,50707.6866468 2025-10-28,16:44:06.000,301,11069335,-795,0,1761669845,15155.950052519991,208.3320318900005,50707.63773696 2025-10-28,16:44:07.000,301,11069301,-795,0,1761669846,15156.044360859996,208.30383537000307,50707.62376272001 2025-10-28,16:44:08.000,301,11069287,-795,0,1761669847,15156.078042410001,208.28268797999772,50707.65171120001 2025-10-28,16:44:09.000,301,11069300,-795,0,1761669848,15156.118460270001,208.26154058999964,50707.679659680005 2025-10-28,16:44:10.000,301,11069274,-795,0,1761669849,15156.104987649996,208.20514755000477,50707.65869832 2025-10-28,16:44:11.000,301,11069300,-795,0,1761669850,15156.051097169991,208.11350885999855,50707.609788480004 2025-10-28,16:44:12.000,301,11069254,-795,0,1761669851,15155.99720669,207.99367365000217,50707.67267256001 2025-10-28,16:44:13.000,301,11069318,-755,0,1761669852,15155.943316209996,207.8879367000045,50707.6866468 2025-10-28,16:44:14.000,301,11069289,-795,0,1761669853,15155.86921679999,207.74695410000277,50707.72158240001 2025-10-28,16:44:15.000,301,11069314,-795,0,1761669854,15155.85574418,207.6271188899991,50707.756518 2025-10-28,16:44:16.000,301,11069238,-795,0,1761669855,15155.842271559995,207.5143328100021,50707.81241496 2025-10-28,16:44:17.000,301,11069266,-795,0,1761669856,15155.86921679999,207.38744846999907,50707.88228616 2025-10-28,16:44:18.000,301,11069267,-795,0,1761669857,15155.87595311,207.26056413000333,50707.91023464001 2025-10-28,16:44:19.000,301,11069275,-795,0,1761669858,15155.950052519991,207.10548327000288,50707.896260400004 2025-10-28,16:44:20.000,301,11069328,-795,0,1761669859,15155.99720669,207.04204110000137,50707.917221760006 2025-10-28,16:44:21.000,301,11069298,-795,0,1761669860,15156.091515029992,206.92925502000435,50707.85433768 2025-10-28,16:44:22.000,301,11069325,-795,0,1761669861,15156.239713850002,206.79532155000197,50707.917221760006 2025-10-28,16:44:23.000,301,11069300,-795,0,1761669862,15156.293604329992,206.67548633999832,50707.917221760006 2025-10-28,16:44:24.000,301,11069327,-755,0,1761669863,15156.387912669998,206.61204417000408,50707.88927328001 2025-10-28,16:44:25.000,301,11069313,-795,0,1761669864,15156.408121599998,206.45696331000363,50707.917221760006 2025-10-28,16:44:26.000,301,11069306,-795,0,1761669865,15156.482221009988,206.38647201000276,50707.88228616 2025-10-28,16:44:27.000,301,11069301,-795,0,1761669866,15156.522638869988,206.28073505999782,50707.95215736 2025-10-28,16:44:28.000,301,11069293,-795,0,1761669867,15156.482221009988,206.17499811000016,50707.88927328001 2025-10-28,16:44:29.000,301,11069329,-795,0,1761669868,15156.488957319998,206.08335942000122,50707.93818312001 2025-10-28,16:44:30.000,301,11069282,-795,0,1761669869,15156.441803149988,205.99876986000163,50707.931196 2025-10-28,16:44:31.000,301,11069291,-795,0,1761669870,15156.354231119993,205.92827856000076,50707.931196 2025-10-28,16:44:32.000,301,11069321,-795,0,1761669871,15156.347494809997,205.91418030000204,50707.896260400004 2025-10-28,16:44:33.000,301,11069270,-795,0,1761669872,15156.320549570002,205.8577872599999,50707.92420888 2025-10-28,16:44:34.000,301,11069291,-795,0,1761669873,15156.286868019997,205.7943450899984,50708.0010672 2025-10-28,16:44:35.000,301,11069253,-795,0,1761669874,15156.232977539992,205.75205031000223,50708.02901568 2025-10-28,16:44:36.000,301,11069279,-795,0,1761669875,15156.185823369997,205.7238537900048,50708.00805432001 2025-10-28,16:44:37.000,301,11069277,-795,0,1761669876,15156.098251340001,205.66746075000265,50708.02202856 2025-10-28,16:44:38.000,301,11069332,-795,0,1761669877,15156.030888239991,205.61811683999986,50708.03600280001 2025-10-28,16:44:39.000,301,11069298,-795,0,1761669878,15156.003942999996,205.58287119000306,50708.02901568 2025-10-28,16:44:40.000,301,11069293,-795,0,1761669879,15155.90963465999,205.56877293000434,50708.12683536001 2025-10-28,16:44:41.000,301,11069287,-795,0,1761669880,15155.82879893999,205.547625539999,50708.16177096 2025-10-28,16:44:42.000,301,11069309,-795,0,1761669881,15155.72775428999,205.547625539999,50708.18971944 2025-10-28,16:44:43.000,301,11069290,-795,0,1761669882,15155.61323702,205.5617237999977,50708.23862928 2025-10-28,16:44:44.000,301,11069316,-795,0,1761669883,15155.48524712999,205.58992032000242,50708.25959064 2025-10-28,16:44:45.000,301,11069296,-795,0,1761669884,15155.337048309993,205.62516596999922,50708.252603520006 2025-10-28,16:44:46.000,301,11069323,-795,0,1761669885,15155.215794729993,205.68155901000137,50708.252603520006 2025-10-28,16:44:47.000,301,11069263,-795,0,1761669886,15155.081068530002,205.73090292000416,50708.28753912 2025-10-28,16:44:48.000,301,11069242,-795,0,1761669887,15155.013705429992,205.82959074000246,50708.280552000004 2025-10-28,16:44:49.000,301,11069310,-795,0,1761669888,15154.919397090001,205.8718855199986,50708.448242880004 2025-10-28,16:44:50.000,301,11069303,-795,0,1761669889,15154.804879819996,206.0199172499997,50708.33644896 2025-10-28,16:44:51.000,301,11069357,-795,0,1761669890,15154.744253029996,206.21024376000423,50708.350423200005 2025-10-28,16:44:52.000,301,11069323,-795,0,1761669891,15154.67688993,206.38647201000276,50708.280552000004 2025-10-28,16:44:53.000,301,11069276,-795,0,1761669892,15154.64994468999,206.56974939000065,50708.32247472001 2025-10-28,16:44:54.000,301,11069311,-795,0,1761669893,15154.602790519995,206.75302676999854,50708.29452624001 2025-10-28,16:44:55.000,301,11069296,-795,0,1761669894,15154.602790519995,206.91515675999835,50708.35741032 2025-10-28,16:44:56.000,301,11069300,-795,0,1761669895,15154.643208379995,207.06318848999945,50708.350423200005 2025-10-28,16:44:57.000,301,11069349,-795,0,1761669896,15154.69036254999,207.21122022000054,50708.30850048 2025-10-28,16:44:58.000,301,11069286,-795,0,1761669897,15154.744253029996,207.2817115200014,50708.34343608001 2025-10-28,16:44:59.000,301,11069318,-795,0,1761669898,15154.885715539996,207.4015467299978,50708.40632016 2025-10-28,16:45:00.000,301,11069310,-795,0,1761669899,15155.027178049997,207.50023455000337,50708.37837168 2025-10-28,16:45:01.000,301,11069316,-795,0,1761669900,15155.121486390002,207.50728368000273,50708.33644896 2025-10-28,16:45:02.000,301,11069327,-795,0,1761669901,15155.262948899988,207.5143328100021,50708.301513360006 2025-10-28,16:45:03.000,301,11069326,-795,0,1761669902,15155.478510819994,207.493185420004,50708.28753912 2025-10-28,16:45:04.000,301,11069338,-795,0,1761669903,15155.64691856999,207.43679238000186,50708.29452624001 2025-10-28,16:45:05.000,301,11069306,-795,0,1761669904,15155.801853699995,207.30990803999885,50708.22465504001 2025-10-28,16:45:06.000,301,11069317,-795,0,1761669905,15155.950052519991,207.12663066000096,50708.26657776 2025-10-28,16:45:07.000,301,11069340,-795,0,1761669906,15156.057833480001,206.9363041500037,50708.28753912 2025-10-28,16:45:08.000,301,11069308,-795,0,1761669907,15156.199295990002,206.69663373000367,50708.27356488001 2025-10-28,16:45:09.000,301,11069327,-795,0,1761669908,15156.266659089997,206.52040547999786,50708.182732320005 2025-10-28,16:45:10.000,301,11069286,-795,0,1761669909,15156.354231119993,206.3159807100019,50708.22465504001 2025-10-28,16:45:11.000,301,11069281,-795,0,1761669910,15156.381176360002,206.09745767999993,50708.182732320005 2025-10-28,16:45:12.000,301,11069330,-795,0,1761669911,15156.354231119993,205.8859837800046,50708.17574520001 2025-10-28,16:45:13.000,301,11069294,-795,0,1761669912,15156.421594219988,205.7943450899984,50708.16875808 2025-10-28,16:45:14.000,301,11069290,-795,0,1761669913,15156.468748389998,205.64631336000457,50708.133822480006 2025-10-28,16:45:15.000,301,11069299,-795,0,1761669914,15156.482221009988,205.53352728000027,50708.09888688 2025-10-28,16:45:16.000,301,11069282,-795,0,1761669915,15156.515902559993,205.47008510999876,50708.1408096 2025-10-28,16:45:17.000,301,11069329,-795,0,1761669916,15156.529375179998,205.37844641999982,50708.21766792 2025-10-28,16:45:18.000,301,11069312,-795,0,1761669917,15156.576529349994,205.34320077000302,50708.12683536001 2025-10-28,16:45:19.000,301,11069309,-795,0,1761669918,15156.643892449989,205.3150042499983,50708.18971944 2025-10-28,16:45:20.000,301,11069331,-795,0,1761669919,15156.697782929994,205.28680773000087,50708.182732320005 2025-10-28,16:45:21.000,301,11069317,-795,0,1761669920,15156.751673409999,205.3150042499983,50708.133822480006 2025-10-28,16:45:22.000,301,11069330,-795,0,1761669921,15156.859454369995,205.29385686000023,50708.19670656 2025-10-28,16:45:23.000,301,11069325,-795,0,1761669922,15156.96723532999,205.27975860000151,50708.1408096 2025-10-28,16:45:24.000,301,11069285,-795,0,1761669923,15157.101961529996,205.25156208000408,50708.17574520001 2025-10-28,16:45:25.000,301,11069325,-795,0,1761669924,15157.216478800001,205.18811991000257,50708.17574520001 2025-10-28,16:45:26.000,301,11069314,-795,0,1761669925,15157.378150240002,205.08943209000427,50708.14779672 2025-10-28,16:45:27.000,301,11069311,-795,0,1761669926,15157.465722269997,205.03303905000212,50708.10587400001 2025-10-28,16:45:28.000,301,11069302,-795,0,1761669927,15157.586975849998,204.94140036000317,50708.112861120004 2025-10-28,16:45:29.000,301,11069323,-795,0,1761669928,15157.755383599993,204.81451602000016,50708.05696416001 2025-10-28,16:45:30.000,301,11069361,-635,0,1761669929,15157.869900869999,204.7087790700025,50708.02202856 2025-10-28,16:45:31.000,301,11069333,-795,0,1761669930,15158.03157231,204.58189472999948,50708.03600280001 2025-10-28,16:45:32.000,301,11069321,-795,0,1761669931,15158.13261696,204.44091212999774,50708.00805432001 2025-10-28,16:45:33.000,301,11069324,-795,0,1761669932,15158.23366161,204.30697866000264,50708.015041440005 2025-10-28,16:45:34.000,301,11069334,-795,0,1761669933,15158.35491519,204.17304519000027,50707.98709296001 2025-10-28,16:45:35.000,301,11069311,-795,0,1761669934,15158.462696149996,204.03206258999853,50707.93818312001 2025-10-28,16:45:36.000,301,11069275,-795,0,1761669935,15158.604158659997,203.87698172999808,50707.93818312001 2025-10-28,16:45:37.000,301,11069309,-795,0,1761669936,15158.684994379997,203.7078026099989,50707.87529904 2025-10-28,16:45:38.000,301,11069323,-635,0,1761669937,15158.772566409993,203.53157436000038,50707.847350560005 2025-10-28,16:45:39.000,301,11069324,-795,0,1761669938,15158.866874749998,203.31305132999842,50707.88927328001 2025-10-28,16:45:40.000,301,11069319,-795,0,1761669939,15158.934237849993,203.1509213399986,50707.88927328001 2025-10-28,16:45:41.000,301,11069315,-795,0,1761669940,15159.001600949989,202.97469309000007,50707.931196 2025-10-28,16:45:52.000,301,11069330,-795,0,1761669951,15159.237371799994,202.67862962999789,50707.85433768 2025-10-28,16:45:53.000,301,11069348,-795,0,1761669952,15159.29126228,202.7561700599981,50707.88228616 2025-10-28,16:45:54.000,301,11069307,-795,0,1761669953,15159.257580729995,202.81961222999962,50707.88927328001 2025-10-28,16:45:55.000,301,11069322,-795,0,1761669954,15159.26431703999,202.89715265999985,50707.90324752 2025-10-28,16:45:56.000,301,11069299,-795,0,1761669955,15159.28452596999,202.93944744000328,50707.92420888 2025-10-28,16:45:57.000,301,11069308,-795,0,1761669956,15159.25084442,202.94649657000264,50707.91023464001 2025-10-28,16:45:58.000,301,11069276,-795,0,1761669957,15159.21042656,202.92534918000456,50707.917221760006 2025-10-28,16:45:59.000,301,11069290,-795,0,1761669958,15159.149799769999,202.8689561400024,50707.90324752 2025-10-28,16:46:00.000,301,11069343,-795,0,1761669959,15159.042018809989,202.82666135999898,50707.92420888 2025-10-28,16:46:01.000,301,11069325,-795,0,1761669960,15158.920765229988,202.72797354000068,50708.0010672 2025-10-28,16:46:02.000,301,11069334,-795,0,1761669961,15158.792775339993,202.57994180999958,50707.99408008 2025-10-28,16:46:03.000,301,11069287,-795,0,1761669962,15158.691730689992,202.49535225,50708.0010672 2025-10-28,16:46:04.000,301,11069311,-755,0,1761669963,15158.583949729997,202.31912400000147,50708.09888688 2025-10-28,16:46:05.000,301,11069296,-795,0,1761669964,15158.469432459991,202.22748531000252,50708.18971944 2025-10-28,16:46:06.000,301,11069339,-795,0,1761669965,15158.361651499996,202.12174836000486,50708.17574520001 2025-10-28,16:46:07.000,301,11069344,-795,0,1761669966,15158.301024709996,201.99486402000184,50708.231642160004 2025-10-28,16:46:08.000,301,11069302,-795,0,1761669967,15158.23366161,201.9032253300029,50708.21766792 2025-10-28,16:46:09.000,301,11069304,-795,0,1761669968,15158.179771129995,201.8538814200001,50708.33644896 2025-10-28,16:46:10.000,301,11069337,-795,0,1761669969,15158.16629850999,201.8045375100046,50708.30850048 2025-10-28,16:46:11.000,301,11069282,-795,0,1761669970,15158.139353269995,201.78339011999924,50708.27356488001 2025-10-28,16:46:12.000,301,11069302,-795,0,1761669971,15158.119144339995,201.77634098999988,50708.26657776 2025-10-28,16:46:13.000,301,11069326,-795,0,1761669972,15158.17303482,201.82568490000267,50708.231642160004 2025-10-28,16:46:14.000,301,11069330,-795,0,1761669973,15158.23366161,201.89617620000354,50708.18971944 2025-10-28,16:46:15.000,301,11069308,-795,0,1761669974,15158.31449733,201.97371663000376,50708.25959064 2025-10-28,16:46:16.000,301,11069316,-795,0,1761669975,15158.368387809991,202.07945358000143,50708.231642160004 2025-10-28,16:46:17.000,301,11069301,-795,0,1761669976,15158.476168770001,202.1992887899978,50708.231642160004 2025-10-28,16:46:18.000,301,11069262,-795,0,1761669977,15158.536795560001,202.3614187800049,50708.15478384001 2025-10-28,16:46:19.000,301,11069321,-795,0,1761669978,15158.557004490001,202.47420486000192,50708.17574520001 2025-10-28,16:46:20.000,301,11069328,-795,0,1761669979,15158.684994379997,202.61518746000365,50708.23862928 2025-10-28,16:46:21.000,301,11069331,-795,0,1761669980,15158.759093790002,202.7420717999994,50708.16875808 2025-10-28,16:46:32.000,301,11069343,-795,0,1761669991,15158.442487219996,202.25568182999996,50708.252603520006 2025-10-28,16:46:33.000,301,11069284,-795,0,1761669992,15158.408805669991,202.051257060004,50708.32247472001 2025-10-28,16:46:34.000,301,11069298,-795,0,1761669993,15158.321233639996,201.87502880999818,50708.3154876 2025-10-28,16:46:35.000,301,11069321,-795,0,1761669994,15158.25387054,201.74109534000308,50708.36439744 2025-10-28,16:46:36.000,301,11069325,-795,0,1761669995,15158.27407947,201.58601448000263,50708.36439744 2025-10-28,16:46:37.000,301,11069324,-795,0,1761669996,15158.341442569996,201.4943757900037,50708.36439744 2025-10-28,16:46:38.000,301,11069311,-795,0,1761669997,15158.37512412,201.37454058000003,50708.39234592001 2025-10-28,16:46:39.000,301,11069327,-795,0,1761669998,15158.462696149996,201.32519667000452,50708.36439744 2025-10-28,16:46:40.000,301,11069330,-795,0,1761669999,15158.577213420001,201.28290189000109,50708.37138456001 2025-10-28,16:46:41.000,301,11069336,-795,0,1761670000,15158.705203309997,201.1983123300015,50708.399333040004 2025-10-28,16:46:42.000,301,11069276,-795,0,1761670001,15158.866874749998,201.17716494000342,50708.350423200005 2025-10-28,16:46:43.000,301,11069333,-795,0,1761670002,15158.947710469998,201.14191928999935,50708.36439744 2025-10-28,16:46:44.000,301,11069311,-795,0,1761670003,15159.055491429994,201.0502806000004,50708.41330728001 2025-10-28,16:46:45.000,301,11069257,-795,0,1761670004,15159.116118219994,200.93749452000338,50708.40632016 2025-10-28,16:46:46.000,301,11069321,-795,0,1761670005,15159.196953939994,200.81765930999973,50708.448242880004 2025-10-28,16:46:47.000,301,11069299,-795,0,1761670006,15159.196953939994,200.61323454000376,50708.3853588 2025-10-28,16:46:48.000,301,11069291,-795,0,1761670007,15159.21042656,200.4299571599986,50708.3853588 2025-10-28,16:46:49.000,301,11069347,-795,0,1761670008,15159.23063549,200.19028673999856,50708.399333040004 2025-10-28,16:46:50.000,301,11069308,-795,0,1761670009,15159.25084442,199.901272410003,50708.399333040004 2025-10-28,16:46:51.000,301,11069298,-795,0,1761670010,15159.23063549,199.6545528600036,50708.420294400006 2025-10-28,16:46:52.000,301,11069310,-795,0,1761670011,15159.22389917999,199.4078333100042,50708.50413984 2025-10-28,16:46:53.000,301,11069347,-795,0,1761670012,15159.20369024999,199.18931028000225,50708.49715272 2025-10-28,16:46:54.000,301,11069291,-795,0,1761670013,15159.19021763,198.96373812000093,50708.60195952 2025-10-28,16:46:55.000,301,11069289,-795,0,1761670014,15159.109381909999,198.75931334999768,50708.58099816001 2025-10-28,16:46:56.000,301,11069315,-795,0,1761670015,15159.055491429994,198.6394781400013,50708.54606256 2025-10-28,16:46:57.000,301,11069329,-795,0,1761670016,15159.028546189998,198.52669206000428,50708.62292088 2025-10-28,16:46:58.000,301,11069332,-795,0,1761670017,15158.961183089988,198.51259379999829,50708.58099816001 2025-10-28,16:46:59.000,301,11069301,-795,0,1761670018,15158.988128329998,198.4562007600034,50708.587985280006 2025-10-28,16:47:00.000,301,11069288,-795,0,1761670019,15158.947710469998,198.4773481500015,50708.56003680001 2025-10-28,16:47:01.000,301,11069314,-795,0,1761670020,15158.940974159988,198.55488858000172,50708.58099816001 2025-10-28,16:47:02.000,301,11069353,-795,0,1761670021,15158.954446779993,198.56898684000043,50708.58099816001 2025-10-28,16:47:03.000,301,11069336,-795,0,1761670022,15158.974655709993,198.66062552999938,50708.615933760004 2025-10-28,16:47:04.000,301,11069303,-715,0,1761670023,15159.035282499994,198.78046074000304,50708.62292088 2025-10-28,16:47:05.000,301,11069386,-755,0,1761670024,15159.055491429994,198.8509520400039,50708.62292088 2025-10-28,16:47:06.000,301,11069345,-795,0,1761670025,15159.12285452999,198.97078725000028,50708.567023920004 2025-10-28,16:47:07.000,301,11069364,-795,0,1761670026,15159.176745009994,199.01308203000372,50708.51112696001 2025-10-28,16:47:08.000,301,11069337,-795,0,1761670027,15159.24410810999,199.05537680999987,50708.51112696001 2025-10-28,16:47:09.000,301,11069340,-795,0,1761670028,15159.32494382999,199.0694750699986,50708.56003680001 2025-10-28,16:47:10.000,301,11069346,-795,0,1761670029,15159.419252169995,199.11881898000138,50708.54606256 2025-10-28,16:47:11.000,301,11069311,-795,0,1761670030,15159.45293372,199.1329172400001,50708.53907544001 2025-10-28,16:47:12.000,301,11069317,-795,0,1761670031,15159.479878959995,199.12586811000074,50708.469204240006 2025-10-28,16:47:13.000,301,11069318,-795,0,1761670032,15159.47314265,199.11176985000202,50708.50413984 2025-10-28,16:47:14.000,301,11069340,-795,0,1761670033,15159.520296819996,199.01308203000372,50708.45523 2025-10-28,16:47:15.000,301,11069343,-795,0,1761670034,15159.52703312999,198.94259073000285,50708.47619136 2025-10-28,16:47:16.000,301,11069326,-795,0,1761670035,15159.56745098999,198.85800117000326,50708.49715272 2025-10-28,16:47:17.000,301,11069310,-795,0,1761670036,15159.601132539996,198.70996944000217,50708.53208832 2025-10-28,16:47:18.000,301,11069353,-795,0,1761670037,15159.661759329996,198.58308509999915,50708.54606256 2025-10-28,16:47:19.000,301,11069314,-795,0,1761670038,15159.668495639991,198.43505336999806,50708.55304968 2025-10-28,16:47:20.000,301,11069329,-795,0,1761670039,15159.789749219992,198.25882511999953,50708.5251012 2025-10-28,16:47:21.000,301,11069301,-795,0,1761670040,15159.857112320002,198.082596870001,50708.56003680001 2025-10-28,16:47:22.000,301,11069359,-795,0,1761670041,15159.911002799992,197.9345651399999,50708.56003680001 2025-10-28,16:47:23.000,301,11069306,-795,0,1761670042,15160.038992690002,197.7724351500001,50708.587985280006 2025-10-28,16:47:24.000,301,11069320,-795,0,1761670043,15160.119828409988,197.63145254999836,50708.57401104 2025-10-28,16:47:25.000,301,11069352,-795,0,1761670044,15160.193927819993,197.41997865000303,50708.55304968 2025-10-28,16:47:26.000,301,11069309,-795,0,1761670045,15160.247818299998,197.27194692000194,50708.56003680001 2025-10-28,16:47:27.000,301,11069309,-795,0,1761670046,15160.321917709989,197.11686606000148,50708.567023920004 2025-10-28,16:47:28.000,301,11069323,-795,0,1761670047,15160.355599259994,196.89834302999952,50708.567023920004 2025-10-28,16:47:29.000,301,11069357,-795,0,1761670048,15160.396017119994,196.69391826000356,50708.587985280006 2025-10-28,16:47:30.000,301,11069352,-795,0,1761670049,15160.38254449999,196.53178827000374,50708.56003680001 2025-10-28,16:47:31.000,301,11069383,-795,0,1761670050,15160.369071879999,196.33441262999986,50708.567023920004 2025-10-28,16:47:32.000,301,11069331,-795,0,1761670051,15160.328654019999,196.15113525000197,50708.56003680001 2025-10-28,16:47:33.000,301,11069355,-795,0,1761670052,15160.274763539994,195.99605439000152,50708.469204240006 2025-10-28,16:47:34.000,301,11069304,-755,0,1761670053,15160.34212663999,195.9185139600013,50708.44125576001 2025-10-28,16:47:35.000,301,11069327,-795,0,1761670054,15160.38254449999,195.90441570000257,50708.469204240006 2025-10-28,16:47:36.000,301,11069338,-795,0,1761670055,15160.456643909994,195.91146483000193,50708.518114080005 2025-10-28,16:47:37.000,301,11069354,-795,0,1761670056,15160.52400700999,195.99605439000152,50708.50413984 2025-10-28,16:47:38.000,301,11069323,-795,0,1761670057,15160.61157904,196.08769308000046,50708.49016560001 2025-10-28,16:47:39.000,301,11069336,-795,0,1761670058,15160.699151069995,196.19343002999813,50708.56003680001 2025-10-28,16:47:40.000,301,11069355,-795,0,1761670059,15160.739568929996,196.3273635000005,50708.47619136 2025-10-28,16:47:41.000,301,11069321,-795,0,1761670060,15160.847349889991,196.46129697000288,50708.43426864 2025-10-28,16:47:42.000,301,11069302,-795,0,1761670061,15160.847349889991,196.6022795700046,50708.43426864 2025-10-28,16:47:43.000,301,11069339,-795,0,1761670062,15160.907976679991,196.7362130399997,50708.44125576001 2025-10-28,16:47:44.000,301,11069362,-795,0,1761670063,15160.914712990001,196.82785172999866,50708.34343608001 2025-10-28,16:47:45.000,301,11069352,-795,0,1761670064,15160.860822509996,196.848999120004,50708.33644896 2025-10-28,16:47:46.000,301,11069371,-795,0,1761670065,15160.840613579996,196.86309738000273,50708.34343608001 2025-10-28,16:47:47.000,301,11069351,-795,0,1761670066,15160.739568929996,196.85604825000337,50708.35741032 2025-10-28,16:47:48.000,301,11069320,-795,0,1761670067,15160.658733209995,196.8701465100021,50708.33644896 2025-10-28,16:47:49.000,301,11069340,-795,0,1761670068,15160.58463379999,196.8701465100021,50708.40632016 2025-10-28,16:47:50.000,301,11069340,-795,0,1761670069,15160.49032546,196.8842447700008,50708.399333040004 2025-10-28,16:47:51.000,301,11069300,-795,0,1761670070,15160.40948974,196.8701465100021,50708.448242880004 2025-10-28,16:47:52.000,301,11069335,-795,0,1761670071,15160.315181399994,196.92653955000424,50708.48317848 2025-10-28,16:47:53.000,301,11069330,-755,0,1761670072,15160.220873059989,196.9829325899991,50708.45523 2025-10-28,16:47:54.000,301,11069345,-795,0,1761670073,15160.106355789998,197.06047301999934,50708.47619136 2025-10-28,16:47:55.000,301,11069297,-795,0,1761670074,15160.025520069998,197.1309643200002,50708.53907544001 2025-10-28,16:47:56.000,301,11069363,-795,0,1761670075,15159.924475419997,197.2437504000045,50708.518114080005 2025-10-28,16:47:57.000,301,11069354,-795,0,1761670076,15159.789749219992,197.4058803900043,50708.56003680001 2025-10-28,16:47:58.000,301,11069327,-795,0,1761670077,15159.729122429992,197.57505951000348,50708.57401104 2025-10-28,16:47:59.000,301,11069349,-795,0,1761670078,15159.61460516,197.74423863000266,50708.567023920004 2025-10-28,16:48:00.000,301,11069336,-755,0,1761670079,15159.500087889995,197.9345651399999,50708.5949724 2025-10-28,16:48:01.000,301,11069279,-795,0,1761670080,15159.358625379995,198.1319407800038,50708.685804960005 2025-10-28,16:48:02.000,301,11069284,-795,0,1761670081,15159.27105335,198.35751293999783,50708.636895120006 2025-10-28,16:48:03.000,301,11069330,-795,0,1761670082,15159.18348131999,198.51964292999764,50708.67881784001 2025-10-28,16:48:04.000,301,11069328,-795,0,1761670083,15159.068964049999,198.71701857000153,50708.62990800001 2025-10-28,16:48:05.000,301,11069383,-795,0,1761670084,15158.974655709993,198.8861976900007,50708.74170192 2025-10-28,16:48:06.000,301,11069341,-755,0,1761670085,15158.873611059993,199.01308203000372,50708.74170192 2025-10-28,16:48:07.000,301,11069341,-795,0,1761670086,15158.792775339993,199.16816289000417,50708.734714800004 2025-10-28,16:48:08.000,301,11069362,-795,0,1761670087,15158.698467000002,199.21045767000032,50708.76266328 2025-10-28,16:48:09.000,301,11069345,-795,0,1761670088,15158.644576519997,199.27389984000183,50708.89541856001 2025-10-28,16:48:10.000,301,11069331,-715,0,1761670089,15158.516586630001,199.27389984000183,50708.84650872001 2025-10-28,16:48:11.000,301,11069330,-795,0,1761670090,15158.469432459991,199.26685071000247,50708.923367040006 2025-10-28,16:48:12.000,301,11069357,-795,0,1761670091,15158.361651499996,199.2950472299999,50708.94432840001 2025-10-28,16:48:13.000,301,11069342,-795,0,1761670092,15158.25387054,199.2316050599984,50709.00022536 2025-10-28,16:48:14.000,301,11069378,-795,0,1761670093,15158.15282589,199.18931028000225,50709.06310944001 2025-10-28,16:48:15.000,301,11069323,-795,0,1761670094,15158.04504492999,199.13996636999946,50709.07708368 2025-10-28,16:48:16.000,301,11069323,-795,0,1761670095,15157.977681829994,199.10472072000266,50709.05612232 2025-10-28,16:48:17.000,301,11069316,-795,0,1761670096,15157.92379134999,199.0483276800005,50709.07708368 2025-10-28,16:48:18.000,301,11069296,-795,0,1761670097,15157.917055039994,199.07652419999795,50709.139967760006 2025-10-28,16:48:19.000,301,11069301,-795,0,1761670098,15157.96420920999,199.0483276800005,50709.139967760006 2025-10-28,16:48:20.000,301,11069323,-795,0,1761670099,15157.970945519999,199.04127855000115,50709.08407080001 2025-10-28,16:48:21.000,301,11069338,-795,0,1761670100,15158.03157231,199.04127855000115,50709.06310944001 2025-10-28,16:48:22.000,301,11069333,-795,0,1761670101,15158.078726479995,199.02718029000243,50709.119006400004 2025-10-28,16:48:23.000,301,11069300,-795,0,1761670102,15158.15282589,198.99193463999836,50709.07708368 2025-10-28,16:48:24.000,301,11069335,-795,0,1761670103,15158.16629850999,198.90734507999878,50709.07708368 2025-10-28,16:48:25.000,301,11069298,-795,0,1761670104,15158.19324375,198.8368537799979,50709.153942 2025-10-28,16:48:26.000,301,11069362,-795,0,1761670105,15158.20671636999,198.70996944000217,50709.04214808001 2025-10-28,16:48:27.000,301,11069302,-795,0,1761670106,15158.159562199995,198.6042324900045,50709.070096560004 2025-10-28,16:48:28.000,301,11069319,-795,0,1761670107,15158.0921991,198.4914464100002,50709.091057920006 2025-10-28,16:48:29.000,301,11069374,-795,0,1761670108,15158.08546278999,198.36456207000447,50709.05612232 2025-10-28,16:48:30.000,301,11069295,-795,0,1761670109,15158.058517549995,198.23767773000145,50709.12599352 2025-10-28,16:48:31.000,301,11069299,-795,0,1761670110,15157.99115445,198.15308817000187,50709.119006400004 2025-10-28,16:48:32.000,301,11069299,-795,0,1761670111,15157.92379134999,198.12489165000443,50709.10503216 2025-10-28,16:48:33.000,301,11069321,-795,0,1761670112,15157.802537769989,198.08964600000036,50709.14695488 2025-10-28,16:48:34.000,301,11069299,-795,0,1761670113,15157.735174669993,198.07554774000164,50709.139967760006 2025-10-28,16:48:35.000,301,11069331,-795,0,1761670114,15157.627393709998,198.1178425199978,50709.091057920006 2025-10-28,16:48:36.000,301,11069378,-795,0,1761670115,15157.553294299993,198.16718643000058,50709.139967760006 2025-10-28,16:48:37.000,301,11069318,-795,0,1761670116,15157.485931199997,198.25177599000017,50709.11201928001 2025-10-28,16:48:38.000,301,11069353,-795,0,1761670117,15157.452249649992,198.37161120000383,50709.188877600005 2025-10-28,16:48:39.000,301,11069308,-795,0,1761670118,15157.398359170002,198.47029902000213,50709.21682608 2025-10-28,16:48:40.000,301,11069346,-795,0,1761670119,15157.371413929992,198.53374119000364,50709.21682608 2025-10-28,16:48:41.000,301,11069320,-795,0,1761670120,15157.324259759996,198.58308509999915,50709.19586472 2025-10-28,16:48:42.000,301,11069365,-795,0,1761670121,15157.229951419991,198.54783945000236,50709.16791624 2025-10-28,16:48:43.000,301,11069371,-795,0,1761670122,15157.12890676999,198.48439728000085,50709.153942 2025-10-28,16:48:44.000,301,11069284,-795,0,1761670123,15156.99418057,198.35751293999783,50709.21682608 2025-10-28,16:48:45.000,301,11069299,-795,0,1761670124,15156.84598174999,198.2658742499989,50709.20983896001 2025-10-28,16:48:46.000,301,11069277,-795,0,1761670125,15156.70451923999,198.1812846899993,50709.30067152001 2025-10-28,16:48:47.000,301,11069276,-795,0,1761670126,15156.468748389998,198.08964600000036,50709.32862000001 2025-10-28,16:48:48.000,301,11069333,-795,0,1761670127,15156.246450159997,198.05440035000356,50709.356568480005 2025-10-28,16:48:49.000,301,11069299,-795,0,1761670128,15156.071306099991,198.0191546999995,50709.39849120001 2025-10-28,16:48:50.000,301,11069295,-795,0,1761670129,15155.86921679999,198.08964600000036,50709.426439680006 2025-10-28,16:48:51.000,301,11069293,-795,0,1761670130,15155.66712749999,198.15308817000187,50709.4334268 2025-10-28,16:48:52.000,301,11069300,-795,0,1761670131,15155.498719749994,198.31521816000168,50709.41945256001 2025-10-28,16:48:53.000,301,11069302,-795,0,1761670132,15155.316839379993,198.42095510999934,50709.44740104001 2025-10-28,16:48:54.000,301,11069312,-795,0,1761670133,15155.195585799993,198.66062552999938,50709.4334268 2025-10-28,16:48:55.000,301,11069289,-795,0,1761670134,15155.074332219992,198.84390291000454,50709.426439680006 2025-10-28,16:48:56.000,301,11069302,-795,0,1761670135,15155.013705429992,199.01308203000372,50709.39150408 2025-10-28,16:48:57.000,301,11069372,-795,0,1761670136,15154.919397090001,199.20340854000096,50709.39150408 2025-10-28,16:48:58.000,301,11069327,-795,0,1761670137,15154.858770300001,199.4078333100042,50709.33560712 2025-10-28,16:48:59.000,301,11069332,-795,0,1761670138,15154.811616129991,199.61225808000017,50709.356568480005 2025-10-28,16:49:00.000,301,11069355,-755,0,1761670139,15154.811616129991,199.80963372000406,50709.356568480005 2025-10-28,16:49:01.000,301,11069351,-795,0,1761670140,15154.750989339991,199.95061631999852,50709.37752984001 2025-10-28,16:49:02.000,301,11069372,-635,0,1761670141,15154.71057147999,200.13389370000368,50709.405478320004 2025-10-28,16:49:03.000,301,11069319,-795,0,1761670142,15154.69036254999,200.28192543000478,50709.356568480005 2025-10-28,16:49:04.000,301,11069318,-795,0,1761670143,15154.643208379995,200.40880977000052,50709.307658640006 2025-10-28,16:49:05.000,301,11069366,-795,0,1761670144,15154.58931789999,200.47930107000138,50709.26573592 2025-10-28,16:49:06.000,301,11069350,-795,0,1761670145,15154.562372659995,200.52159585000481,50709.30067152001 2025-10-28,16:49:07.000,301,11069302,-795,0,1761670146,15154.56910896999,200.56389063000097,50709.31464576 2025-10-28,16:49:08.000,301,11069263,-795,0,1761670147,15154.542163729995,200.59913627999777,50709.33560712 2025-10-28,16:49:09.000,301,11069347,-795,0,1761670148,15154.481536939995,200.66257844999927,50709.32163288 2025-10-28,16:49:10.000,301,11069287,-795,0,1761670149,15154.39396491,200.66257844999927,50709.32163288 2025-10-28,16:49:11.000,301,11069297,-795,0,1761670150,15154.33333812,200.69782410000334,50709.2936844 2025-10-28,16:49:12.000,301,11069292,-795,0,1761670151,15154.232293469999,200.74716800999886,50709.307658640006 2025-10-28,16:49:13.000,301,11069332,-795,0,1761670152,15154.131248819998,200.79651192000165,50709.30067152001 2025-10-28,16:49:14.000,301,11069300,-795,0,1761670153,15154.043676789988,200.88110148000123,50709.27971016001 2025-10-28,16:49:15.000,301,11069342,-795,0,1761670154,15153.969577379998,200.97274017000018,50709.39150408 2025-10-28,16:49:16.000,301,11069329,-795,0,1761670155,15153.929159519997,201.04323147000105,50709.32163288 2025-10-28,16:49:17.000,301,11069278,-795,0,1761670156,15153.861796420002,201.1489684199987,50709.25176168001 2025-10-28,16:49:18.000,301,11069304,-795,0,1761670157,15153.868532729997,201.17011581000406,50709.2936844 2025-10-28,16:49:19.000,301,11069343,-795,0,1761670158,15153.814642249992,201.26880363000237,50709.21682608 2025-10-28,16:49:20.000,301,11069310,-795,0,1761670159,15153.828114869997,201.30404927999916,50709.21682608 2025-10-28,16:49:21.000,301,11069310,-795,0,1761670160,15153.828114869997,201.38863883999875,50709.18189048001 2025-10-28,16:49:22.000,301,11069321,-795,0,1761670161,15153.855060109992,201.38863883999875,50709.14695488 2025-10-28,16:49:23.000,301,11069319,-795,0,1761670162,15153.942632140002,201.48732666000433,50709.23080032001 2025-10-28,16:49:24.000,301,11069310,-795,0,1761670163,15154.050413099998,201.51552318000176,50709.153942 2025-10-28,16:49:25.000,301,11069313,-795,0,1761670164,15154.198611919994,201.55076882999856,50709.119006400004 2025-10-28,16:49:26.000,301,11069342,-795,0,1761670165,15154.299656569994,201.45913013999962,50709.188877600005 2025-10-28,16:49:27.000,301,11069341,-795,0,1761670166,15154.38722859999,201.40273710000474,50709.16791624 2025-10-28,16:49:28.000,301,11069347,-795,0,1761670167,15154.441119079995,201.28995102000044,50709.11201928001 2025-10-28,16:49:29.000,301,11069328,-795,0,1761670168,15154.52869110999,201.12782103000063,50709.119006400004 2025-10-28,16:49:30.000,301,11069324,-795,0,1761670169,15154.542163729995,200.8881506100006,50709.07708368 2025-10-28,16:49:31.000,301,11069293,-795,0,1761670170,15154.54890003999,200.676676709998,50708.99323824001 2025-10-28,16:49:52.000,301,11069289,-795,0,1761670191,15155.660391189995,199.22455592999904,50708.47619136 2025-10-28,16:49:53.000,301,11069291,-795,0,1761670192,15155.721017979995,199.30914548999863,50708.39234592001 2025-10-28,16:49:54.000,301,11069258,-795,0,1761670193,15155.781644769995,199.46422634999908,50708.53907544001 2025-10-28,16:49:55.000,301,11069315,-795,0,1761670194,15155.990470379991,199.61930720999953,50709.00022536 2025-10-28,16:49:56.000,301,11069344,-795,0,1761670195,15156.010679309991,199.88012501999765,50709.0491352 2025-10-28,16:49:57.000,301,11069328,-795,0,1761670196,15156.017415620001,200.10569717999897,50709.02817384 2025-10-28,16:49:58.000,301,11069309,-795,0,1761670197,15155.9365799,200.35241672999837,50708.951315520004 2025-10-28,16:49:59.000,301,11069312,-795,0,1761670198,15155.923107279996,200.52159585000481,50708.89541856001 2025-10-28,16:50:00.000,301,11069274,-795,0,1761670199,15155.90963465999,200.690774970004,50708.951315520004 2025-10-28,16:50:01.000,301,11069326,-795,0,1761670200,15155.84900786999,200.803561050001,50708.89541856001 2025-10-28,16:50:02.000,301,11069313,-795,0,1761670201,15155.55261023,200.86700322000252,50708.19670656 2025-10-28,16:50:03.000,301,11069284,-795,0,1761670202,15155.559346539994,200.9868384299989,50708.26657776 2025-10-28,16:50:04.000,301,11069311,-795,0,1761670203,15155.54587391999,201.13487016,50708.42728152 2025-10-28,16:50:05.000,301,11069293,-795,0,1761670204,15155.52566498999,201.20536146000086,50708.46221712001 2025-10-28,16:50:06.000,301,11069270,-795,0,1761670205,15155.471774509999,201.3463440600026,50708.5251012 2025-10-28,16:50:07.000,301,11069356,-795,0,1761670206,15155.370729859998,201.4097862300041,50708.49016560001 2025-10-28,16:50:08.000,301,11069296,-795,0,1761670207,15155.283157829988,201.45208101000026,50708.49016560001 2025-10-28,16:50:09.000,301,11069292,-795,0,1761670208,15155.188849489998,201.50142492000305,50708.56003680001 2025-10-28,16:50:10.000,301,11069329,-795,0,1761670209,15155.054123289992,201.52962144000048,50708.53907544001 2025-10-28,16:50:11.000,301,11069293,-795,0,1761670210,15154.939606020002,201.57896535000327,50708.62990800001 2025-10-28,16:50:12.000,301,11069338,-795,0,1761670211,15154.838561370001,201.61421100000007,50708.6648436 2025-10-28,16:50:13.000,301,11069300,-795,0,1761670212,15154.683626239996,201.64945665000414,50708.755676160006 2025-10-28,16:50:14.000,301,11069348,-795,0,1761670213,15154.56910896999,201.68470230000094,50708.83253448 2025-10-28,16:50:15.000,301,11069338,-795,0,1761670214,15154.51521849,201.74109534000308,50708.82554736001 2025-10-28,16:50:16.000,301,11069318,-795,0,1761670215,15154.43438277,201.8186357700033,50708.88144432 2025-10-28,16:50:17.000,301,11069299,-795,0,1761670216,15154.41417384,201.89617620000354,50708.804586000006 2025-10-28,16:50:18.000,301,11069308,-795,0,1761670217,15154.38722859999,201.98076576000312,50708.734714800004 2025-10-28,16:50:19.000,301,11069334,-795,0,1761670218,15154.380492289994,202.09355184000015,50708.81157312 2025-10-28,16:50:20.000,301,11069314,-795,0,1761670219,15154.41417384,202.22043618000316,50708.86048296 2025-10-28,16:50:21.000,301,11069313,-795,0,1761670220,15154.420910149995,202.4107626900004,50708.853495840005 2025-10-28,16:50:22.000,301,11069347,-795,0,1761670221,15154.481536939995,202.53764703000343,50708.84650872001 2025-10-28,16:50:23.000,301,11069330,-795,0,1761670222,15154.46806431999,202.66453136999917,50708.8395216 2025-10-28,16:50:24.000,301,11069303,-795,0,1761670223,15154.562372659995,202.7420717999994,50708.83253448 2025-10-28,16:50:25.000,301,11069320,-795,0,1761670224,15154.602790519995,202.78436658000282,50708.7696504 2025-10-28,16:50:26.000,301,11069324,-795,0,1761670225,15154.622999449995,202.8055139700009,50708.71375344 2025-10-28,16:50:27.000,301,11069301,-795,0,1761670226,15154.656681,202.77731745000347,50708.6997792 2025-10-28,16:50:28.000,301,11069348,-795,0,1761670227,15154.771198269991,202.7561700599981,50708.67183072 2025-10-28,16:50:29.000,301,11069297,-755,0,1761670228,15154.798143510001,202.6574822399998,50708.65785648001 2025-10-28,16:50:30.000,301,11069300,-795,0,1761670229,15154.825088749996,202.68567876000452,50708.69279208 2025-10-28,16:50:31.000,301,11069304,-795,0,1761670230,15154.838561370001,202.5940400699983,50708.6997792 2025-10-28,16:50:32.000,301,11069358,-795,0,1761670231,15154.825088749996,202.5235487700047,50708.72074056 2025-10-28,16:50:33.000,301,11069323,-795,0,1761670232,15154.838561370001,202.4107626900004,50708.734714800004 2025-10-28,16:50:34.000,301,11069329,-795,0,1761670233,15154.845297679996,202.30502574000275,50708.67881784001 2025-10-28,16:50:35.000,301,11069305,-795,0,1761670234,15154.804879819996,202.22043618000316,50708.69279208 2025-10-28,16:50:36.000,301,11069332,-795,0,1761670235,15154.73751672,202.13584662000358,50708.76266328 2025-10-28,16:50:37.000,301,11069258,-795,0,1761670236,15154.62973575999,202.02306053999928,50708.685804960005 2025-10-28,16:50:38.000,301,11069329,-795,0,1761670237,15154.481536939995,201.91027446000226,50708.685804960005 2025-10-28,16:50:39.000,301,11069305,-795,0,1761670238,15154.32660180999,201.79748837999796,50708.64388224 2025-10-28,16:50:40.000,301,11069336,-795,0,1761670239,15154.218820849994,201.6565057800035,50708.74868904001 2025-10-28,16:50:41.000,301,11069329,-795,0,1761670240,15154.077358339993,201.5084740500024,50708.79061176 2025-10-28,16:50:42.000,301,11069310,-795,0,1761670241,15154.003258929988,201.3815897099994,50708.83253448 2025-10-28,16:50:43.000,301,11069362,-795,0,1761670242,15153.868532729997,201.30404927999916,50708.79759888001 2025-10-28,16:50:44.000,301,11069283,-795,0,1761670243,15153.740542840002,201.2970001499998,50708.81157312 2025-10-28,16:50:45.000,301,11069363,-795,0,1761670244,15153.686652359997,201.32519667000452,50708.93734128 2025-10-28,16:50:46.000,301,11069319,-795,0,1761670245,15153.612552949991,201.3604423200013,50708.86747008 2025-10-28,16:50:47.000,301,11069323,-795,0,1761670246,15153.639498190001,201.43798275000154,50708.84650872001 2025-10-28,16:50:48.000,301,11069322,-795,0,1761670247,15153.666443429996,201.4802775299977,50708.88144432 2025-10-28,16:50:49.000,301,11069323,-795,0,1761670248,15153.686652359997,201.5437196999992,50708.91637992001 2025-10-28,16:50:50.000,301,11069322,-795,0,1761670249,15153.754015459992,201.60011274000135,50708.853495840005 2025-10-28,16:50:51.000,301,11069331,-795,0,1761670250,15153.754015459992,201.64240752000478,50708.853495840005 2025-10-28,16:50:52.000,301,11069314,-795,0,1761670251,15153.774224389992,201.6283092599988,50708.81856024 2025-10-28,16:50:53.000,301,11069303,-795,0,1761670252,15153.814642249992,201.6071618700007,50708.86048296 2025-10-28,16:50:54.000,301,11069310,-795,0,1761670253,15153.754015459992,201.5084740500024,50708.86048296 2025-10-28,16:50:55.000,301,11069338,-795,0,1761670254,15153.693388669992,201.42388449000282,50708.84650872001 2025-10-28,16:50:56.000,301,11069306,-795,0,1761670255,15153.592344019991,201.30404927999916,50708.86747008 2025-10-28,16:50:57.000,301,11069350,-795,0,1761670256,15153.47109043999,201.15601754999807,50708.86048296 2025-10-28,16:50:58.000,301,11069307,-795,0,1761670257,15153.343100549995,201.0361823400017,50708.84650872001 2025-10-28,16:50:59.000,301,11069324,-795,0,1761670258,15153.23531959,200.9515927800021,50708.77663752001 2025-10-28,16:51:00.000,301,11069325,-795,0,1761670259,15153.100593389994,200.82470843999909,50708.7696504 2025-10-28,16:51:01.000,301,11069302,-795,0,1761670260,15153.006285049989,200.7683154000042,50708.77663752001 2025-10-28,16:51:02.000,301,11069318,-795,0,1761670261,15152.905240399989,200.71192236000206,50708.81157312 2025-10-28,16:51:03.000,301,11069297,-795,0,1761670262,15152.864822539988,200.7401188799995,50708.79061176 2025-10-28,16:51:04.000,301,11069295,-795,0,1761670263,15152.837877299993,200.71897149000142,50708.84650872001 2025-10-28,16:51:05.000,301,11069326,-795,0,1761670264,15152.790723129998,200.676676709998,50708.86747008 2025-10-28,16:51:06.000,301,11069340,-795,0,1761670265,15152.757041579993,200.6555293199999,50708.86747008 2025-10-28,16:51:07.000,301,11069301,-795,0,1761670266,15152.763777890003,200.62028367000312,50708.8395216 2025-10-28,16:51:08.000,301,11069299,-795,0,1761670267,15152.763777890003,200.61323454000376,50708.82554736001 2025-10-28,16:51:09.000,301,11069317,-795,0,1761670268,15152.783986819988,200.58503801999905,50708.84650872001 2025-10-28,16:51:10.000,301,11069327,-795,0,1761670269,15152.810932059998,200.56389063000097,50708.81157312 2025-10-28,16:51:11.000,301,11069340,-795,0,1761670270,15152.878295159993,200.5568415000016,50708.88843144 2025-10-28,16:51:12.000,301,11069316,-795,0,1761670271,15152.898504089993,200.5427432400029,50708.83253448 2025-10-28,16:51:13.000,301,11069312,-795,0,1761670272,15152.945658259989,200.54979237000225,50708.71375344 2025-10-28,16:51:14.000,301,11069324,-795,0,1761670273,15152.992812429999,200.59913627999777,50708.8395216 2025-10-28,16:51:15.000,301,11069287,-795,0,1761670274,15153.073648149999,200.690774970004,50708.67881784001 2025-10-28,16:51:16.000,301,11069297,-795,0,1761670275,15153.161220179994,200.803561050001,50708.67881784001 2025-10-28,16:51:17.000,301,11069304,-795,0,1761670276,15153.19490173,200.94454365000274,50708.72074056 2025-10-28,16:51:18.000,301,11069308,-795,0,1761670277,15153.242055899995,201.12782103000063,50708.685804960005 2025-10-28,16:51:19.000,301,11069309,-795,0,1761670278,15153.24879220999,201.28290189000109,50708.58099816001 2025-10-28,16:51:20.000,301,11069292,-755,0,1761670279,15153.30941899999,201.3956879699981,50708.64388224 2025-10-28,16:51:21.000,301,11069323,-795,0,1761670280,15153.33636424,201.52257231000112,50708.615933760004 2025-10-28,16:51:22.000,301,11069317,-795,0,1761670281,15153.3767821,201.56486709000455,50708.5949724 2025-10-28,16:51:23.000,301,11069319,-795,0,1761670282,15153.35657317,201.55781795999792,50708.57401104 2025-10-28,16:51:24.000,301,11069336,-795,0,1761670283,15153.34983685999,201.53667056999984,50708.55304968 2025-10-28,16:51:25.000,301,11069304,-795,0,1761670284,15153.32962792999,201.4943757900037,50708.56003680001 2025-10-28,16:51:26.000,301,11069313,-795,0,1761670285,15153.322891619995,201.4450318800009,50708.615933760004 2025-10-28,16:51:27.000,301,11069348,-795,0,1761670286,15153.27573745,201.37454058000003,50708.5251012 2025-10-28,16:51:28.000,301,11069298,-795,0,1761670287,15153.26900113999,201.33929493000323,50708.587985280006 2025-10-28,16:51:29.000,301,11069325,-795,0,1761670288,15153.28921006999,201.33224580000388,50708.55304968 2025-10-28,16:51:30.000,301,11069320,-795,0,1761670289,15153.26900113999,201.32519667000452,50708.5949724 2025-10-28,16:51:31.000,301,11069313,-795,0,1761670290,15153.26900113999,201.3604423200013,50708.54606256 2025-10-28,16:51:32.000,301,11069351,-795,0,1761670291,15153.30941899999,201.35339319000195,50708.60195952 2025-10-28,16:51:33.000,301,11069284,-795,0,1761670292,15153.343100549995,201.37454058000003,50708.53208832 2025-10-28,16:51:34.000,301,11069338,-795,0,1761670293,15153.45761782,201.3815897099994,50708.6648436 2025-10-28,16:51:35.000,301,11069368,-795,0,1761670294,15153.511508299991,201.30404927999916,50708.60195952 2025-10-28,16:51:36.000,301,11069335,-795,0,1761670295,15153.572135089991,201.28995102000044,50708.60894664001 2025-10-28,16:51:37.000,301,11069350,-795,0,1761670296,15153.605816639996,201.25470537000365,50708.55304968 2025-10-28,16:51:38.000,301,11069344,-795,0,1761670297,15153.612552949991,201.21945971999958,50708.5949724 2025-10-28,16:51:39.000,301,11069369,-795,0,1761670298,15153.619289260001,201.1983123300015,50708.518114080005 2025-10-28,16:51:40.000,301,11069318,-795,0,1761670299,15153.605816639996,201.20536146000086,50708.46221712001 2025-10-28,16:51:41.000,301,11069270,-795,0,1761670300,15153.666443429996,201.20536146000086,50708.47619136 2025-10-28,16:51:42.000,301,11069348,-795,0,1761670301,15153.652970809992,201.22650884999894,50708.48317848 2025-10-28,16:51:43.000,301,11069339,-795,0,1761670302,15153.686652359997,201.31814753999788,50708.50413984 2025-10-28,16:51:44.000,301,11069311,-795,0,1761670303,15153.693388669992,201.42388449000282,50708.518114080005 2025-10-28,16:51:45.000,301,11069349,-755,0,1761670304,15153.733806529992,201.48732666000433,50708.420294400006 2025-10-28,16:51:46.000,301,11069319,-795,0,1761670305,15153.774224389992,201.52257231000112,50708.469204240006 2025-10-28,16:51:47.000,301,11069305,-795,0,1761670306,15153.774224389992,201.4943757900037,50708.32946184 2025-10-28,16:51:48.000,301,11069269,-795,0,1761670307,15153.754015459992,201.53667056999984,50708.39234592001 2025-10-28,16:51:49.000,301,11069327,-795,0,1761670308,15153.841587490002,201.53667056999984,50708.469204240006 2025-10-28,16:51:50.000,301,11069305,-795,0,1761670309,15153.848323799997,201.55781795999792,50708.39234592001 2025-10-28,16:51:51.000,301,11069336,-795,0,1761670310,15153.908950589997,201.52962144000048,50708.41330728001 2025-10-28,16:51:52.000,301,11069341,-795,0,1761670311,15153.942632140002,201.48732666000433,50708.34343608001 2025-10-28,16:51:53.000,301,11069319,-795,0,1761670312,15154.003258929988,201.4943757900037,50708.32247472001 2025-10-28,16:51:54.000,301,11069342,-795,0,1761670313,15154.057149409993,201.4943757900037,50708.301513360006 2025-10-28,16:51:55.000,301,11069333,-795,0,1761670314,15154.104303579988,201.45913013999962,50708.29452624001 2025-10-28,16:51:56.000,301,11069365,-795,0,1761670315,15154.077358339993,201.4802775299977,50708.3154876 2025-10-28,16:51:57.000,301,11069324,-795,0,1761670316,15154.111039889998,201.4450318800009,50708.25959064 2025-10-28,16:51:58.000,301,11069330,-795,0,1761670317,15154.111039889998,201.4450318800009,50708.25959064 2025-10-28,16:51:59.000,301,11069325,-795,0,1761670318,15154.097567269993,201.3815897099994,50708.24561640001 2025-10-28,16:52:00.000,301,11069292,-795,0,1761670319,15154.111039889998,201.4097862300041,50708.26657776 2025-10-28,16:52:01.000,301,11069335,-795,0,1761670320,15154.117776199993,201.45208101000026,50708.280552000004 2025-10-28,16:52:02.000,301,11069308,-795,0,1761670321,15154.151457749998,201.43798275000154,50708.23862928 2025-10-28,16:52:03.000,301,11069351,-795,0,1761670322,15154.158194059994,201.53667056999984,50708.3154876 2025-10-28,16:52:04.000,301,11069301,-795,0,1761670323,15154.185139299989,201.67060404000222,50708.28753912 2025-10-28,16:52:05.000,301,11069271,-795,0,1761670324,15154.198611919994,201.7551936000018,50708.20369368001 2025-10-28,16:52:06.000,301,11069290,-795,0,1761670325,15154.212084539999,201.98076576000312,50708.22465504001 2025-10-28,16:52:07.000,301,11069333,-795,0,1761670326,15154.245766089989,202.14289575000294,50708.32946184 2025-10-28,16:52:08.000,301,11069319,-795,0,1761670327,15154.245766089989,202.3120748700021,50708.23862928 2025-10-28,16:52:09.000,301,11069289,-795,0,1761670328,15154.32660180999,202.50240137999936,50708.21766792 2025-10-28,16:52:10.000,301,11069303,-795,0,1761670329,15154.340074429994,202.65043311000045,50708.21766792 2025-10-28,16:52:11.000,301,11069336,-795,0,1761670330,15154.400701219995,202.82666135999898,50708.16875808 2025-10-28,16:52:12.000,301,11069300,-795,0,1761670331,15154.40743752999,202.92534918000456,50708.15478384001 2025-10-28,16:52:13.000,301,11069332,-795,0,1761670332,15154.4545917,203.0028896100048,50708.10587400001 2025-10-28,16:52:14.000,301,11069308,-795,0,1761670333,15154.481536939995,203.03108613000222,50708.14779672 2025-10-28,16:52:15.000,301,11069306,-795,0,1761670334,15154.46806431999,203.08043003999774,50708.182732320005 2025-10-28,16:52:16.000,301,11069357,-795,0,1761670335,15154.47480063,203.03813526000158,50708.16177096 2025-10-28,16:52:17.000,301,11069337,-795,0,1761670336,15154.461328009995,203.00993874000415,50708.20369368001 2025-10-28,16:52:18.000,301,11069294,-795,0,1761670337,15154.44785538999,202.97469309000007,50708.20369368001 2025-10-28,16:52:19.000,301,11069340,-795,0,1761670338,15154.40743752999,202.97469309000007,50708.231642160004 2025-10-28,16:52:20.000,301,11069343,-795,0,1761670339,15154.400701219995,202.96764396000071,50708.252603520006 2025-10-28,16:52:21.000,301,11069302,-795,0,1761670340,15154.38722859999,202.98174221999943,50708.27356488001 2025-10-28,16:52:22.000,301,11069350,-795,0,1761670341,15154.34681073999,202.91830004999792,50708.25959064 2025-10-28,16:52:23.000,301,11069346,-795,0,1761670342,15154.292920259999,202.94649657000264,50708.280552000004 2025-10-28,16:52:24.000,301,11069362,-795,0,1761670343,15154.259238709994,202.99584047999815,50708.301513360006 2025-10-28,16:52:25.000,301,11069357,-795,0,1761670344,15154.28618394999,203.04518439000094,50708.30850048 2025-10-28,16:52:26.000,301,11069323,-795,0,1761670345,15154.225557159989,203.06633177999902,50708.35741032 2025-10-28,16:52:27.000,301,11069293,-795,0,1761670346,15154.191875609999,203.09452830000373,50708.3154876 2025-10-28,16:52:28.000,301,11069320,-795,0,1761670347,15154.111039889998,203.1015774300031,50708.32247472001 2025-10-28,16:52:29.000,301,11069341,-795,0,1761670348,15154.084094649988,203.07338090999838,50708.32946184 2025-10-28,16:52:30.000,301,11069309,-795,0,1761670349,15154.070622029998,203.03108613000222,50708.26657776 2025-10-28,16:52:31.000,301,11069358,-795,0,1761670350,15154.023467859988,203.02403700000286,50708.26657776 2025-10-28,16:52:32.000,301,11069329,-795,0,1761670351,15153.989786309998,202.94649657000264,50708.28753912 2025-10-28,16:52:33.000,301,11069340,-795,0,1761670352,15153.983050000003,202.91830004999792,50708.37837168 2025-10-28,16:52:34.000,301,11069324,-795,0,1761670353,15153.983050000003,202.79846484000154,50708.37837168 2025-10-28,16:52:35.000,301,11069340,-795,0,1761670354,15154.003258929988,202.7702683200041,50708.32946184 2025-10-28,16:52:36.000,301,11069333,-795,0,1761670355,15153.996522619993,202.69977702000324,50708.41330728001 2025-10-28,16:52:37.000,301,11069321,-795,0,1761670356,15153.996522619993,202.60108919999766,50708.34343608001 2025-10-28,16:52:38.000,301,11069323,-795,0,1761670357,15154.023467859988,202.53059790000407,50708.37837168 2025-10-28,16:52:39.000,301,11069322,-795,0,1761670358,15154.016731549993,202.48830312000064,50708.35741032 2025-10-28,16:52:40.000,301,11069306,-795,0,1761670359,15154.057149409993,202.36846791000426,50708.40632016 2025-10-28,16:52:41.000,301,11069352,-795,0,1761670360,15154.050413099998,202.3120748700021,50708.469204240006 2025-10-28,16:52:42.000,301,11069368,-795,0,1761670361,15154.036940479993,202.1992887899978,50708.39234592001 2025-10-28,16:52:43.000,301,11069337,-795,0,1761670362,15154.016731549993,202.12879749000422,50708.44125576001 2025-10-28,16:52:44.000,301,11069340,-795,0,1761670363,15154.016731549993,202.02306053999928,50708.43426864 2025-10-28,16:52:45.000,301,11069359,-795,0,1761670364,15153.956104759993,201.91027446000226,50708.49715272 2025-10-28,16:52:46.000,301,11069347,-795,0,1761670365,15153.922423210002,201.77634098999988,50708.49016560001 2025-10-28,16:52:47.000,301,11069337,-795,0,1761670366,15153.841587490002,201.64945665000414,50708.44125576001 2025-10-28,16:52:48.000,301,11069323,-795,0,1761670367,15153.780960700002,201.5084740500024,50708.5251012 2025-10-28,16:52:49.000,301,11069347,-795,0,1761670368,15153.693388669992,201.4450318800009,50708.53208832 2025-10-28,16:52:50.000,301,11069319,-795,0,1761670369,15153.659707120001,201.3463440600026,50708.49715272 2025-10-28,16:52:51.000,301,11069276,-795,0,1761670370,15153.605816639996,201.33224580000388,50708.49016560001 2025-10-28,16:53:02.000,301,11069328,-795,0,1761670381,15153.13427494,202.30502574000275,50708.50413984 2025-10-28,16:53:03.000,301,11069351,-795,0,1761670382,15153.060175529994,202.38256617000297,50708.50413984 2025-10-28,16:53:04.000,301,11069346,-755,0,1761670383,15152.999548739994,202.4319100799985,50708.50413984 2025-10-28,16:53:05.000,301,11069336,-795,0,1761670384,15152.932185639998,202.5446961600028,50708.53907544001 2025-10-28,16:53:06.000,301,11069321,-795,0,1761670385,15152.844613609988,202.6433839800011,50708.5949724 2025-10-28,16:53:07.000,301,11069329,-795,0,1761670386,15152.736832649993,202.77731745000347,50708.5251012 2025-10-28,16:53:08.000,301,11069295,-795,0,1761670387,15152.676205859992,202.9042017899992,50708.5251012 2025-10-28,16:53:09.000,301,11069353,-795,0,1761670388,15152.629051689997,203.03813526000158,50708.55304968 2025-10-28,16:53:10.000,301,11069322,-795,0,1761670389,15152.561688590002,203.14387220999924,50708.58099816001 2025-10-28,16:53:11.000,301,11069298,-755,0,1761670390,15152.534743349992,203.18616699000268,50708.53208832 2025-10-28,16:53:12.000,301,11069341,-795,0,1761670391,15152.467380249996,203.20731438000075,50708.567023920004 2025-10-28,16:53:13.000,301,11069311,-795,0,1761670392,15152.474116559992,203.24960916000418,50708.53208832 2025-10-28,16:53:14.000,301,11069302,-795,0,1761670393,15152.460643940001,203.28485481000098,50708.54606256 2025-10-28,16:53:15.000,301,11069319,-795,0,1761670394,15152.426962389996,203.3271495900044,50708.57401104 2025-10-28,16:53:16.000,301,11069321,-795,0,1761670395,15152.400017150001,203.34124785000313,50708.57401104 2025-10-28,16:53:17.000,301,11069328,-795,0,1761670396,15152.373071909991,203.411739150004,50708.587985280006 2025-10-28,16:53:18.000,301,11069345,-795,0,1761670397,15152.33939036,203.47518131999823,50708.54606256 2025-10-28,16:53:19.000,301,11069354,-795,0,1761670398,15152.393280839991,203.60206566000124,50708.49715272 2025-10-28,16:53:20.000,301,11069380,-795,0,1761670399,15152.413489769991,203.7571465200017,50708.53208832 2025-10-28,16:53:21.000,301,11069309,-795,0,1761670400,15152.501061800001,203.92632564000087,50708.56003680001 2025-10-28,16:53:22.000,301,11069353,-795,0,1761670401,15152.501061800001,204.06025911000324,50708.53208832 2025-10-28,16:53:23.000,301,11069314,-795,0,1761670402,15152.615579069992,204.15894693000155,50708.49016560001 2025-10-28,16:53:24.000,301,11069376,-795,0,1761670403,15152.689678479997,204.2505856200005,50708.5251012 2025-10-28,16:53:25.000,301,11069346,-795,0,1761670404,15152.757041579993,204.3492734399988,50708.518114080005 2025-10-28,16:53:26.000,301,11069331,-795,0,1761670405,15152.837877299993,204.44091212999774,50708.53907544001 2025-10-28,16:53:27.000,301,11069336,-795,0,1761670406,15152.891767779998,204.54664908000268,50708.54606256 2025-10-28,16:53:28.000,301,11069330,-795,0,1761670407,15152.952394569998,204.6100912500042,50708.567023920004 2025-10-28,16:53:29.000,301,11069356,-795,0,1761670408,15152.979339809994,204.63828777000163,50708.49715272 2025-10-28,16:53:30.000,301,11069360,-795,0,1761670409,15153.06691183999,204.67353341999842,50708.46221712001 2025-10-28,16:53:31.000,301,11069296,-795,0,1761670410,15153.12753862999,204.67353341999842,50708.51112696001 2025-10-28,16:53:32.000,301,11069377,-795,0,1761670411,15153.14774755999,204.64533690000098,50708.40632016 2025-10-28,16:53:33.000,301,11069306,-795,0,1761670412,15153.242055899995,204.64533690000098,50708.50413984 2025-10-28,16:53:34.000,301,11069342,-795,0,1761670413,15153.27573745,204.63828777000163,50708.51112696001 2025-10-28,16:53:35.000,301,11069304,-795,0,1761670414,15153.282473759995,204.60304212000483,50708.399333040004 2025-10-28,16:53:36.000,301,11069355,-795,0,1761670415,15153.33636424,204.53255082000396,50708.43426864 2025-10-28,16:53:37.000,301,11069320,-795,0,1761670416,15153.383518409995,204.49025604000053,50708.46221712001 2025-10-28,16:53:38.000,301,11069329,-795,0,1761670417,15153.403727339995,204.45501039000374,50708.44125576001 2025-10-28,16:53:39.000,301,11069358,-795,0,1761670418,15153.43740889,204.43386299999838,50708.50413984 2025-10-28,16:53:40.000,301,11069341,-795,0,1761670419,15153.551926159991,204.42681386999902,50708.48317848 2025-10-28,16:53:41.000,301,11069323,-795,0,1761670420,15153.545189849996,204.5114034299986,50708.48317848 2025-10-28,16:53:42.000,301,11069333,-755,0,1761670421,15153.565398779996,204.5114034299986,50708.44125576001 2025-10-28,16:53:43.000,301,11069324,-795,0,1761670422,15153.605816639996,204.58894385999884,50708.33644896 2025-10-28,16:53:44.000,301,11069340,-795,0,1761670423,15153.666443429996,204.64533690000098,50708.399333040004 2025-10-28,16:53:45.000,301,11069330,-795,0,1761670424,15153.700124980001,204.6594351599997,50708.36439744 2025-10-28,16:53:46.000,301,11069349,-795,0,1761670425,15153.733806529992,204.58894385999884,50708.36439744 2025-10-28,16:53:47.000,301,11069329,-795,0,1761670426,15153.747279149997,204.51845255999797,50708.28753912 2025-10-28,16:53:48.000,301,11069326,-755,0,1761670427,15153.780960700002,204.4127156100003,50708.420294400006 2025-10-28,16:53:49.000,301,11069331,-795,0,1761670428,15153.807905939997,204.27878213999793,50708.39234592001 2025-10-28,16:53:50.000,301,11069327,-795,0,1761670429,15153.841587490002,204.10960301999876,50708.33644896 2025-10-28,16:53:51.000,301,11069277,-795,0,1761670430,15153.915686899993,203.89107999000407,50708.36439744 2025-10-28,16:53:52.000,301,11069266,-795,0,1761670431,15153.922423210002,203.70075347999955,50708.37837168 2025-10-28,16:53:53.000,301,11069333,-795,0,1761670432,15154.023467859988,203.50337784000294,50708.39234592001 2025-10-28,16:53:54.000,301,11069324,-795,0,1761670433,15154.077358339993,203.36944437000056,50708.45523 2025-10-28,16:53:55.000,301,11069305,-795,0,1761670434,15154.171666679998,203.28485481000098,50708.448242880004 2025-10-28,16:53:56.000,301,11069279,-795,0,1761670435,15154.292920259999,203.24256003000482,50708.448242880004 2025-10-28,16:53:57.000,301,11069280,-755,0,1761670436,15154.313129189999,203.17206873000396,50708.448242880004 2025-10-28,16:53:58.000,301,11069302,-795,0,1761670437,15154.33333812,203.12977395000053,50708.42728152 2025-10-28,16:53:59.000,301,11069285,-795,0,1761670438,15154.37375598,203.1015774300031,50708.420294400006 2025-10-28,16:54:00.000,301,11069322,-795,0,1761670439,15154.400701219995,203.08747917000437,50708.35741032 2025-10-28,16:54:01.000,301,11069305,-795,0,1761670440,15154.38722859999,203.0522335200003,50708.36439744 2025-10-28,16:54:02.000,301,11069304,-795,0,1761670441,15154.33333812,203.03108613000222,50708.30850048 2025-10-28,16:54:03.000,301,11069333,-795,0,1761670442,15154.36701966999,203.03813526000158,50708.36439744 2025-10-28,16:54:04.000,301,11069309,-795,0,1761670443,15154.30639287999,203.08043003999774,50708.3154876 2025-10-28,16:54:05.000,301,11069304,-795,0,1761670444,15154.313129189999,203.10862656000245,50708.37837168 2025-10-28,16:54:06.000,301,11069310,-795,0,1761670445,15154.30639287999,203.17911786000332,50708.26657776 2025-10-28,16:54:07.000,301,11069311,-795,0,1761670446,15154.340074429994,203.18616699000268,50708.231642160004 2025-10-28,16:54:08.000,301,11069372,-795,0,1761670447,15154.360283359994,203.17206873000396,50708.24561640001 2025-10-28,16:54:09.000,301,11069310,-795,0,1761670448,15154.420910149995,203.1650196000046,50708.29452624001 2025-10-28,16:54:10.000,301,11069303,-795,0,1761670449,15154.42764645999,203.15797046999796,50708.32946184 2025-10-28,16:54:11.000,301,11069322,-795,0,1761670450,15154.461328009995,203.13682307999989,50708.28753912 2025-10-28,16:54:12.000,301,11069305,-795,0,1761670451,15154.4545917,203.12272482000117,50708.26657776 2025-10-28,16:54:13.000,301,11069363,-795,0,1761670452,15154.481536939995,203.09452830000373,50708.29452624001 2025-10-28,16:54:14.000,301,11069313,-795,0,1761670453,15154.46806431999,203.05928264999966,50708.19670656 2025-10-28,16:54:15.000,301,11069308,-795,0,1761670454,15154.44785538999,203.04518439000094,50708.25959064 2025-10-28,16:54:16.000,301,11069306,-795,0,1761670455,15154.420910149995,203.00993874000415,50708.32247472001 2025-10-28,16:54:17.000,301,11069307,-795,0,1761670456,15154.40743752999,202.953545700002,50708.24561640001 2025-10-28,16:54:18.000,301,11069323,-795,0,1761670457,15154.400701219995,202.93944744000328,50708.23862928 2025-10-28,16:54:19.000,301,11069319,-795,0,1761670458,15154.360283359994,202.8901035300005,50708.301513360006 2025-10-28,16:54:20.000,301,11069292,-795,0,1761670459,15154.360283359994,202.87600527000177,50708.26657776 2025-10-28,16:54:21.000,301,11069311,-795,0,1761670460,15154.34681073999,202.92534918000456,50708.27356488001 2025-10-28,16:54:22.000,301,11069283,-795,0,1761670461,15154.319865499994,202.92534918000456,50708.252603520006 2025-10-28,16:54:23.000,301,11069285,-795,0,1761670462,15154.32660180999,202.96764396000071,50708.182732320005 2025-10-28,16:54:24.000,301,11069312,-795,0,1761670463,15154.34681073999,203.02403700000286,50708.18971944 2025-10-28,16:54:25.000,301,11069326,-795,0,1761670464,15154.35354705,203.02403700000286,50708.18971944 2025-10-28,16:54:26.000,301,11069328,-795,0,1761670465,15154.44785538999,203.1156756900018,50708.21766792 2025-10-28,16:54:27.000,301,11069304,-795,0,1761670466,15154.461328009995,203.17206873000396,50708.18971944 2025-10-28,16:54:28.000,301,11069314,-795,0,1761670467,15154.542163729995,203.2002652500014,50708.231642160004 2025-10-28,16:54:29.000,301,11069321,-795,0,1761670468,15154.55563635,203.22846176999883,50708.20369368001 2025-10-28,16:54:30.000,301,11069302,-795,0,1761670469,15154.562372659995,203.24256003000482,50708.19670656 2025-10-28,16:54:31.000,301,11069278,-795,0,1761670470,15154.56910896999,203.22141263999947,50708.19670656 2025-10-28,16:54:32.000,301,11069307,-795,0,1761670471,15154.51521849,203.15797046999796,50708.2106808 2025-10-28,16:54:33.000,301,11069329,-795,0,1761670472,15154.420910149995,203.09452830000373,50708.2106808 2025-10-28,16:54:34.000,301,11069277,-795,0,1761670473,15154.32660180999,203.0522335200003,50708.182732320005 2025-10-28,16:54:35.000,301,11069289,-795,0,1761670474,15154.205348229989,203.05928264999966,50708.18971944 2025-10-28,16:54:36.000,301,11069308,-795,0,1761670475,15154.117776199993,203.08043003999774,50708.28753912 2025-10-28,16:54:37.000,301,11069327,-795,0,1761670476,15153.996522619993,203.10862656000245,50708.280552000004 2025-10-28,16:54:38.000,301,11069301,-795,0,1761670477,15153.888741659997,203.12977395000053,50708.3154876 2025-10-28,16:54:39.000,301,11069315,-795,0,1761670478,15153.754015459992,203.1509213399986,50708.32247472001 2025-10-28,16:54:40.000,301,11069294,-795,0,1761670479,15153.599080330001,203.14387220999924,50708.231642160004 2025-10-28,16:54:41.000,301,11069303,-795,0,1761670480,15153.504771989996,203.14387220999924,50708.27356488001 2025-10-28,16:54:42.000,301,11069309,-795,0,1761670481,15153.41046364999,203.12272482000117,50708.27356488001 2025-10-28,16:54:43.000,301,11069325,-795,0,1761670482,15153.29594638,203.05928264999966,50708.3154876 2025-10-28,16:54:44.000,301,11069293,-795,0,1761670483,15153.31615531,202.96764396000071,50708.301513360006 2025-10-28,16:54:45.000,301,11069320,-795,0,1761670484,15153.26900113999,202.98174221999943,50708.35741032 2025-10-28,16:54:46.000,301,11069287,-795,0,1761670485,15153.242055899995,203.04518439000094,50708.36439744 2025-10-28,16:54:47.000,301,11069311,-795,0,1761670486,15153.33636424,203.1650196000046,50708.35741032 2025-10-28,16:54:48.000,301,11069322,-795,0,1761670487,15153.39699103,203.31305132999842,50708.39234592001 2025-10-28,16:54:49.000,301,11069276,-795,0,1761670488,15153.49803568,203.4610830599995,50708.350423200005 2025-10-28,16:54:50.000,301,11069337,-795,0,1761670489,15153.666443429996,203.58091827000317,50708.39234592001 2025-10-28,16:54:51.000,301,11069298,-795,0,1761670490,15153.733806529992,203.62321304999932,50708.26657776 2025-10-28,16:54:52.000,301,11069340,-795,0,1761670491,15153.787697009997,203.6584587000034,50708.280552000004 2025-10-28,16:54:53.000,301,11069275,-795,0,1761670492,15153.801169630002,203.5738691400038,50708.28753912 2025-10-28,16:54:54.000,301,11069346,-795,0,1761670493,15153.855060109992,203.411739150004,50708.32946184 2025-10-28,16:54:55.000,301,11069296,-795,0,1761670494,15153.868532729997,203.18616699000268,50708.280552000004 2025-10-28,16:54:56.000,301,11069329,-795,0,1761670495,15153.882005350002,202.97469309000007,50708.32247472001 2025-10-28,16:54:57.000,301,11069318,-795,0,1761670496,15153.774224389992,202.77731745000347,50708.24561640001 2025-10-28,16:54:58.000,301,11069290,-795,0,1761670497,15153.740542840002,202.6081383300043,50708.32946184 2025-10-28,16:54:59.000,301,11069346,-795,0,1761670498,15153.659707120001,202.45305747000384,50708.32247472001 2025-10-28,16:55:00.000,301,11069287,-795,0,1761670499,15153.565398779996,202.3614187800049,50708.34343608001 2025-10-28,16:55:01.000,301,11069296,-795,0,1761670500,15153.403727339995,202.25568182999996,50708.34343608001 2025-10-28,16:55:02.000,301,11069306,-795,0,1761670501,15153.262264829995,202.23453444000188,50708.37837168 2025-10-28,16:55:03.000,301,11069291,-795,0,1761670502,15153.15448387,202.15699401000165,50708.42728152 2025-10-28,16:55:04.000,301,11069296,-795,0,1761670503,15153.019757669994,202.11469922999822,50708.39234592001 2025-10-28,16:55:05.000,301,11069308,-795,0,1761670504,15152.986076119989,202.02306053999928,50708.45523 2025-10-28,16:55:06.000,301,11069270,-795,0,1761670505,15152.979339809994,201.92437272000097,50708.47619136 2025-10-28,16:55:07.000,301,11069309,-795,0,1761670506,15152.952394569998,201.83273403000203,50708.448242880004 2025-10-28,16:55:08.000,301,11069273,-795,0,1761670507,15153.019757669994,201.71994794999773,50708.5251012 2025-10-28,16:55:09.000,301,11069348,-755,0,1761670508,15153.060175529994,201.57896535000327,50708.5251012 2025-10-28,16:55:10.000,301,11069331,-795,0,1761670509,15153.12753862999,201.4802775299977,50708.49715272 2025-10-28,16:55:11.000,301,11069352,-795,0,1761670510,15153.18816541999,201.43798275000154,50708.53208832 2025-10-28,16:55:12.000,301,11069306,-795,0,1761670511,15153.201638039995,201.43093362000218,50708.46221712001 2025-10-28,16:55:13.000,301,11069296,-795,0,1761670512,15153.25552852,201.4097862300041,50708.44125576001 2025-10-28,16:55:14.000,301,11069310,-795,0,1761670513,15153.27573745,201.42388449000282,50708.41330728001 2025-10-28,16:55:15.000,301,11069312,-795,0,1761670514,15153.343100549995,201.3956879699981,50708.448242880004 2025-10-28,16:55:16.000,301,11069324,-795,0,1761670515,15153.363309479995,201.47322839999833,50708.448242880004 2025-10-28,16:55:17.000,301,11069321,-795,0,1761670516,15153.403727339995,201.47322839999833,50708.44125576001 2025-10-28,16:55:18.000,301,11069293,-795,0,1761670517,15153.403727339995,201.45208101000026,50708.448242880004 2025-10-28,16:55:19.000,301,11069314,-795,0,1761670518,15153.363309479995,201.4450318800009,50708.47619136 2025-10-28,16:55:20.000,301,11069282,-795,0,1761670519,15153.322891619995,201.3815897099994,50708.47619136 2025-10-28,16:55:21.000,301,11069303,-795,0,1761670520,15153.26900113999,201.3815897099994,50708.420294400006 2025-10-28,16:55:22.000,301,11069323,-795,0,1761670521,15153.20837434999,201.32519667000452,50708.37138456001 2025-10-28,16:55:23.000,301,11069281,-795,0,1761670522,15153.1746928,201.31109840999852,50708.40632016 2025-10-28,16:55:24.000,301,11069317,-795,0,1761670523,15153.080384459994,201.30404927999916,50708.43426864 2025-10-28,16:55:25.000,301,11069225,-795,0,1761670524,15153.080384459994,201.31109840999852,50708.43426864 2025-10-28,16:55:26.000,301,11069304,-795,0,1761670525,15153.013021359999,201.31814753999788,50708.46221712001 2025-10-28,16:55:27.000,301,11069292,-795,0,1761670526,15153.006285049989,201.33929493000323,50708.49016560001 2025-10-28,16:55:28.000,301,11069326,-795,0,1761670527,15152.918713019993,201.45913013999962,50708.49016560001 2025-10-28,16:55:29.000,301,11069318,-795,0,1761670528,15152.891767779998,201.51552318000176,50708.448242880004 2025-10-28,16:55:30.000,301,11069295,-795,0,1761670529,15152.871558849998,201.61421100000007,50708.518114080005 2025-10-28,16:55:31.000,301,11069352,-795,0,1761670530,15152.864822539988,201.64945665000414,50708.49715272 2025-10-28,16:55:32.000,301,11069304,-795,0,1761670531,15152.911976709998,201.68470230000094,50708.44125576001 2025-10-28,16:55:33.000,301,11069332,-795,0,1761670532,15152.986076119989,201.67060404000222,50708.49016560001 2025-10-28,16:55:34.000,301,11069331,-795,0,1761670533,15153.026493979989,201.6283092599988,50708.53907544001 2025-10-28,16:55:35.000,301,11069332,-795,0,1761670534,15153.060175529994,201.64945665000414,50708.45523 2025-10-28,16:55:36.000,301,11069315,-795,0,1761670535,15153.093857079999,201.6917514300003,50708.448242880004 2025-10-28,16:55:37.000,301,11069300,-795,0,1761670536,15153.161220179994,201.71994794999773,50708.448242880004 2025-10-28,16:55:38.000,301,11069307,-795,0,1761670537,15153.25552852,201.7551936000018,50708.3853588 2025-10-28,16:55:39.000,301,11069334,-795,0,1761670538,15153.363309479995,201.83273403000203,50708.44125576001 2025-10-28,16:55:40.000,301,11069291,-795,0,1761670539,15153.45761782,201.86797967999883,50708.33644896 2025-10-28,16:55:41.000,301,11069313,-795,0,1761670540,15153.572135089991,201.87502880999818,50708.37138456001 2025-10-28,16:55:42.000,301,11069311,-795,0,1761670541,15153.605816639996,201.9384709799997,50708.35741032 2025-10-28,16:55:43.000,301,11069326,-795,0,1761670542,15153.619289260001,201.95961836999777,50708.27356488001 2025-10-28,16:55:44.000,301,11069332,-795,0,1761670543,15153.619289260001,201.97371663000376,50708.399333040004 2025-10-28,16:55:45.000,301,11069325,-795,0,1761670544,15153.706861289997,201.95961836999777,50708.32247472001 2025-10-28,16:55:46.000,301,11069338,-795,0,1761670545,15153.727070219997,201.91732359000162,50708.26657776 2025-10-28,16:55:47.000,301,11069328,-795,0,1761670546,15153.801169630002,201.84683229000075,50708.26657776 2025-10-28,16:55:48.000,301,11069316,-795,0,1761670547,15153.888741659997,201.76929186000052,50708.231642160004 2025-10-28,16:55:49.000,301,11069290,-795,0,1761670548,15153.902214280002,201.69880055999965,50708.26657776 2025-10-28,16:55:50.000,301,11069289,-755,0,1761670549,15153.942632140002,201.63535838999815,50708.25959064 2025-10-28,16:55:51.000,301,11069303,-795,0,1761670550,15153.942632140002,201.5437196999992,50708.280552000004 2025-10-28,16:55:52.000,301,11069298,-715,0,1761670551,15153.861796420002,201.51552318000176,50708.3853588 2025-10-28,16:55:53.000,301,11069300,-795,0,1761670552,15153.855060109992,201.43093362000218,50708.30850048 2025-10-28,16:55:54.000,301,11069316,-795,0,1761670553,15153.902214280002,201.3815897099994,50708.35741032 2025-10-28,16:55:55.000,301,11069306,-795,0,1761670554,15153.922423210002,201.38863883999875,50708.30850048 2025-10-28,16:55:56.000,301,11069325,-795,0,1761670555,15153.929159519997,201.3956879699981,50708.26657776 2025-10-28,16:55:57.000,301,11069312,-795,0,1761670556,15153.949368449998,201.4802775299977,50708.30850048 2025-10-28,16:55:58.000,301,11069278,-795,0,1761670557,15153.969577379998,201.593063610002,50708.29452624001 2025-10-28,16:55:59.000,301,11069292,-795,0,1761670558,15153.962841070002,201.68470230000094,50708.3154876 2025-10-28,16:56:00.000,301,11069274,-795,0,1761670559,15154.016731549993,201.82568490000267,50708.280552000004 2025-10-28,16:56:01.000,301,11069318,-715,0,1761670560,15154.097567269993,201.94552010999905,50708.32247472001 2025-10-28,16:56:02.000,301,11069300,-795,0,1761670561,15154.137985129993,202.04420793000463,50708.24561640001 2025-10-28,16:56:03.000,301,11069330,-795,0,1761670562,15154.245766089989,202.19223965999845,50708.2106808 2025-10-28,16:56:04.000,301,11069314,-795,0,1761670563,15154.340074429994,202.2979766100034,50708.19670656 2025-10-28,16:56:05.000,301,11069338,-795,0,1761670564,15154.400701219995,202.44600834000448,50708.17574520001 2025-10-28,16:56:06.000,301,11069326,-795,0,1761670565,15154.4545917,202.44600834000448,50708.24561640001 2025-10-28,16:56:07.000,301,11069318,-795,0,1761670566,15154.49500956,202.3966644300017,50708.20369368001 2025-10-28,16:56:08.000,301,11069291,-795,0,1761670567,15154.481536939995,202.29092748000403,50708.17574520001 2025-10-28,16:56:09.000,301,11069299,-795,0,1761670568,15154.4545917,202.17814139999973,50708.182732320005 2025-10-28,16:56:10.000,301,11069322,-795,0,1761670569,15154.501745869995,202.1006009699995,50708.20369368001 2025-10-28,16:56:11.000,301,11069297,-795,0,1761670570,15154.501745869995,202.0865027100008,50708.16177096 2025-10-28,16:56:12.000,301,11069333,-795,0,1761670571,15154.49500956,202.05830619000335,50708.16875808 2025-10-28,16:56:13.000,301,11069286,-795,0,1761670572,15154.501745869995,202.09355184000015,50708.182732320005 2025-10-28,16:56:14.000,301,11069349,-795,0,1761670573,15154.441119079995,202.15699401000165,50708.23862928 2025-10-28,16:56:15.000,301,11069315,-795,0,1761670574,15154.36701966999,202.20633792000444,50708.21766792 2025-10-28,16:56:16.000,301,11069319,-795,0,1761670575,15154.32660180999,202.30502574000275,50708.21766792 2025-10-28,16:56:17.000,301,11069337,-795,0,1761670576,15154.232293469999,202.32617313000083,50708.25959064 2025-10-28,16:56:18.000,301,11069334,-795,0,1761670577,15154.164930369989,202.34027138999954,50708.35741032 2025-10-28,16:56:19.000,301,11069344,-795,0,1761670578,15154.077358339993,202.38256617000297,50708.301513360006 2025-10-28,16:56:20.000,301,11069339,-795,0,1761670579,15154.003258929988,202.33322226000018,50708.33644896 2025-10-28,16:56:21.000,301,11069378,-795,0,1761670580,15153.962841070002,202.2979766100034,50708.29452624001 2025-10-28,16:56:22.000,301,11069347,-795,0,1761670581,15153.922423210002,202.2979766100034,50708.35741032 2025-10-28,16:56:23.000,301,11069333,-795,0,1761670582,15153.841587490002,202.31912400000147,50708.3853588 2025-10-28,16:56:24.000,301,11069366,-795,0,1761670583,15153.794433319992,202.3473205199989,50708.40632016 2025-10-28,16:56:25.000,301,11069355,-795,0,1761670584,15153.828114869997,202.38256617000297,50708.350423200005 2025-10-28,16:56:26.000,301,11069328,-795,0,1761670585,15153.828114869997,202.41781181999977,50708.43426864 2025-10-28,16:56:27.000,301,11069342,-795,0,1761670586,15153.814642249992,202.3966644300017,50708.3853588 2025-10-28,16:56:28.000,301,11069324,-795,0,1761670587,15153.861796420002,202.3966644300017,50708.37138456001 2025-10-28,16:56:29.000,301,11069323,-795,0,1761670588,15153.882005350002,202.40371356000105,50708.35741032 2025-10-28,16:56:30.000,301,11069339,-795,0,1761670589,15153.935895829993,202.36846791000426,50708.37837168 2025-10-28,16:56:31.000,301,11069362,-795,0,1761670590,15153.969577379998,202.40371356000105,50708.3853588 2025-10-28,16:56:32.000,301,11069306,-795,0,1761670591,15153.989786309998,202.38961530000233,50708.32946184 2025-10-28,16:56:33.000,301,11069277,-795,0,1761670592,15153.962841070002,202.3614187800049,50708.420294400006 2025-10-28,16:56:34.000,301,11069341,-795,0,1761670593,15153.875269039992,202.37551704000361,50708.3853588 2025-10-28,16:56:35.000,301,11069290,-795,0,1761670594,15153.794433319992,202.35436964999826,50708.28753912 2025-10-28,16:56:36.000,301,11069332,-795,0,1761670595,15153.727070219997,202.4107626900004,50708.37837168 2025-10-28,16:56:37.000,301,11069319,-795,0,1761670596,15153.659707120001,202.48830312000064,50708.301513360006 2025-10-28,16:56:38.000,301,11069318,-795,0,1761670597,15153.632761879991,202.56584355000086,50708.29452624001 2025-10-28,16:56:39.000,301,11069363,-795,0,1761670598,15153.565398779996,202.5940400699983,50708.29452624001 2025-10-28,16:56:40.000,301,11069320,-795,0,1761670599,15153.53845354,202.62928572000237,50708.32247472001 2025-10-28,16:56:41.000,301,11069329,-795,0,1761670600,15153.49129936999,202.66453136999917,50708.33644896 2025-10-28,16:56:42.000,301,11069347,-795,0,1761670601,15153.41046364999,202.67862962999789,50708.33644896 2025-10-28,16:56:43.000,301,11069326,-795,0,1761670602,15153.39699103,202.69272789000388,50708.40632016 2025-10-28,16:56:44.000,301,11069349,-795,0,1761670603,15153.403727339995,202.63633485000173,50708.3853588 2025-10-28,16:56:45.000,301,11069336,-795,0,1761670604,15153.43067257999,202.6081383300043,50708.3853588 2025-10-28,16:56:46.000,301,11069324,-795,0,1761670605,15153.45761782,202.58699093999894,50708.37138456001 2025-10-28,16:56:47.000,301,11069325,-795,0,1761670606,15153.41046364999,202.5235487700047,50708.37138456001 2025-10-28,16:56:48.000,301,11069337,-795,0,1761670607,15153.43740889,202.48125399000128,50708.32946184 2025-10-28,16:56:49.000,301,11069343,-795,0,1761670608,15153.33636424,202.5235487700047,50708.35741032 2025-10-28,16:56:50.000,301,11069368,-795,0,1761670609,15153.28921006999,202.53059790000407,50708.42728152 2025-10-28,16:56:51.000,301,11069325,-795,0,1761670610,15153.201638039995,202.57289268000022,50708.37837168 2025-10-28,16:56:52.000,301,11069353,-795,0,1761670611,15153.161220179994,202.50945050999871,50708.3853588 2025-10-28,16:56:53.000,301,11069358,-795,0,1761670612,15153.14774755999,202.50945050999871,50708.3853588 2025-10-28,16:56:54.000,301,11069328,-795,0,1761670613,15153.080384459994,202.48125399000128,50708.3853588 2025-10-28,16:56:55.000,301,11069317,-795,0,1761670614,15153.073648149999,202.45305747000384,50708.44125576001 2025-10-28,16:56:56.000,301,11069384,-795,0,1761670615,15153.161220179994,202.4601066000032,50708.39234592001 2025-10-28,16:56:57.000,301,11069330,-795,0,1761670616,15153.15448387,202.51649963999807,50708.448242880004 2025-10-28,16:56:58.000,301,11069332,-795,0,1761670617,15153.19490173,202.5940400699983,50708.51112696001 2025-10-28,16:56:59.000,301,11069302,-795,0,1761670618,15153.23531959,202.73502267000003,50708.41330728001 2025-10-28,16:57:00.000,301,11069354,-795,0,1761670619,15153.24879220999,202.8407596199977,50708.448242880004 2025-10-28,16:57:01.000,301,11069336,-795,0,1761670620,15153.25552852,202.96059483000136,50708.42728152 2025-10-28,16:57:02.000,301,11069363,-795,0,1761670621,15153.24879220999,203.04518439000094,50708.42728152 2025-10-28,16:57:03.000,301,11069347,-795,0,1761670622,15153.1746928,203.18616699000268,50708.35741032 2025-10-28,16:57:04.000,301,11069328,-795,0,1761670623,15153.13427494,203.31305132999842,50708.37837168 2025-10-28,16:57:05.000,301,11069372,-795,0,1761670624,15153.10732969999,203.53157436000038,50708.40632016 2025-10-28,16:57:06.000,301,11069355,-795,0,1761670625,15153.053439219999,203.77829390999977,50708.41330728001 2025-10-28,16:57:07.000,301,11069328,-795,0,1761670626,15153.060175529994,204.08140650000132,50708.32946184 2025-10-28,16:57:08.000,301,11069293,-795,0,1761670627,15153.080384459994,204.29992953000328,50708.35741032 2025-10-28,16:57:09.000,301,11069303,-795,0,1761670628,15153.033230289999,204.48320691000117,50708.25959064 2025-10-28,16:57:10.000,301,11069352,-795,0,1761670629,15153.04670290999,204.58894385999884,50708.29452624001 2025-10-28,16:57:11.000,301,11069319,-795,0,1761670630,15153.019757669994,204.758122979998,50708.29452624001 2025-10-28,16:57:12.000,301,11069274,-795,0,1761670631,15153.039966599994,204.8074668900008,50708.3154876 2025-10-28,16:57:13.000,301,11069305,-795,0,1761670632,15153.14774755999,204.84976167000423,50708.29452624001 2025-10-28,16:57:14.000,301,11069341,-795,0,1761670633,15153.262264829995,204.86385993000295,50708.30850048 2025-10-28,16:57:15.000,301,11069340,-795,0,1761670634,15153.3767821,204.78631950000272,50708.34343608001 2025-10-28,16:57:16.000,301,11069326,-795,0,1761670635,15153.464354129996,204.68763168000442,50708.34343608001 2025-10-28,16:57:17.000,301,11069326,-795,0,1761670636,15153.524980919996,204.60304212000483,50708.280552000004 2025-10-28,16:57:18.000,301,11069325,-795,0,1761670637,15153.531717229991,204.54664908000268,50708.26657776 2025-10-28,16:57:19.000,301,11069329,-795,0,1761670638,15153.551926159991,204.58894385999884,50708.30850048 2025-10-28,16:57:20.000,301,11069299,-795,0,1761670639,15153.592344019991,204.67353341999842,50708.280552000004 2025-10-28,16:57:21.000,301,11069324,-795,0,1761670640,15153.679916050001,204.76517211000464,50708.30850048 2025-10-28,16:57:22.000,301,11069350,-795,0,1761670641,15153.686652359997,204.82861427999887,50708.27356488001 2025-10-28,16:57:23.000,301,11069265,-795,0,1761670642,15153.767488079997,204.92730210000445,50708.25959064 2025-10-28,16:57:24.000,301,11069301,-795,0,1761670643,15153.848323799997,204.94140036000317,50708.3154876 2025-10-28,16:57:25.000,301,11069333,-795,0,1761670644,15153.895477969992,204.97664600999997,50708.26657776 2025-10-28,16:57:26.000,301,11069299,-795,0,1761670645,15153.976313689993,204.94140036000317,50708.25959064 2025-10-28,16:57:27.000,301,11069339,-795,0,1761670646,15154.043676789988,204.87795819000166,50708.231642160004 2025-10-28,16:57:28.000,301,11069324,-795,0,1761670647,15154.158194059994,204.80041776000144,50708.27356488001 2025-10-28,16:57:29.000,301,11069317,-795,0,1761670648,15154.245766089989,204.73697558999993,50708.26657776 2025-10-28,16:57:30.000,301,11069329,-795,0,1761670649,15154.36701966999,204.58189472999948,50708.24561640001 2025-10-28,16:57:31.000,301,11069336,-795,0,1761670650,15154.47480063,204.45501039000374,50708.22465504001 2025-10-28,16:57:32.000,301,11069328,-795,0,1761670651,15154.542163729995,204.34222430999944,50708.231642160004 2025-10-28,16:57:33.000,301,11069328,-795,0,1761670652,15154.663417309996,204.32107692000136,50708.21766792 2025-10-28,16:57:34.000,301,11069301,-795,0,1761670653,15154.730780409991,204.28583127000456,50708.2106808 2025-10-28,16:57:35.000,301,11069324,-795,0,1761670654,15154.771198269991,204.30697866000264,50708.21766792 2025-10-28,16:57:36.000,301,11069273,-795,0,1761670655,15154.845297679996,204.38451909000287,50708.16875808 2025-10-28,16:57:37.000,301,11069309,-795,0,1761670656,15154.905924469997,204.4620595200031,50708.16177096 2025-10-28,16:57:38.000,301,11069329,-795,0,1761670657,15154.973287569992,204.50435429999925,50708.11984824 2025-10-28,16:57:39.000,301,11069347,-795,0,1761670658,15155.087804839997,204.4620595200031,50708.16177096 2025-10-28,16:57:40.000,301,11069335,-795,0,1761670659,15155.155167939993,204.4127156100003,50708.12683536001 2025-10-28,16:57:41.000,301,11069319,-795,0,1761670660,15155.175376869993,204.30697866000264,50708.1408096 2025-10-28,16:57:42.000,301,11069326,-795,0,1761670661,15155.121486390002,204.12370128000475,50708.07792552001 2025-10-28,16:57:43.000,301,11069331,-795,0,1761670662,15155.074332219992,204.0038660700011,50708.112861120004 2025-10-28,16:57:44.000,301,11069351,-795,0,1761670663,15155.060859600002,203.86288346999936,50708.133822480006 2025-10-28,16:57:45.000,301,11069321,-795,0,1761670664,15155.000232810002,203.74304826000298,50708.09888688 2025-10-28,16:57:46.000,301,11069316,-795,0,1761670665,15154.919397090001,203.64436044000468,50708.112861120004 2025-10-28,16:57:47.000,301,11069297,-795,0,1761670666,15154.858770300001,203.5738691400038,50708.10587400001 2025-10-28,16:57:48.000,301,11069334,-795,0,1761670667,15154.858770300001,203.51747610000166,50708.10587400001 2025-10-28,16:57:49.000,301,11069303,-795,0,1761670668,15154.852033989991,203.52452523000102,50708.12683536001 2025-10-28,16:57:50.000,301,11069283,-795,0,1761670669,15154.852033989991,203.5456726199991,50708.10587400001 2025-10-28,16:57:51.000,301,11069294,-795,0,1761670670,15154.885715539996,203.43993567000143,50708.04298992 2025-10-28,16:57:52.000,301,11069302,-795,0,1761670671,15154.959814950002,203.38354262999928,50708.0709384 2025-10-28,16:57:53.000,301,11069362,-795,0,1761670672,15155.081068530002,203.34124785000313,50708.133822480006 2025-10-28,16:57:54.000,301,11069287,-795,0,1761670673,15155.148431629998,203.2637074200029,50708.09888688 2025-10-28,16:57:55.000,301,11069318,-795,0,1761670674,15155.087804839997,203.2637074200029,50708.084912640006 2025-10-28,16:57:56.000,301,11069288,-795,0,1761670675,15155.081068530002,203.34124785000313,50708.084912640006 2025-10-28,16:57:57.000,301,11069323,-795,0,1761670676,15155.060859600002,203.397640889998,50708.05696416001 2025-10-28,16:57:58.000,301,11069339,-795,0,1761670677,15155.074332219992,203.50337784000294,50708.1408096 2025-10-28,16:57:59.000,301,11069307,-795,0,1761670678,15155.108013769997,203.56682001000445,50708.015041440005 2025-10-28,16:58:00.000,301,11069309,-795,0,1761670679,15155.148431629998,203.60206566000124,50708.09189976 2025-10-28,16:58:01.000,301,11069338,-795,0,1761670680,15155.182113180002,203.72895000000426,50708.063951280004 2025-10-28,16:58:02.000,301,11069364,-795,0,1761670681,15155.222531039988,203.83468695000192,50707.93818312001 2025-10-28,16:58:03.000,301,11069354,-795,0,1761670682,15155.276421519993,203.97566955000366,50707.95215736 2025-10-28,16:58:04.000,301,11069356,-795,0,1761670683,15155.310103069998,204.12370128000475,50707.966131600006 2025-10-28,16:58:05.000,301,11069315,-795,0,1761670684,15155.337048309993,204.2153399700037,50708.02202856 2025-10-28,16:58:06.000,301,11069345,-795,0,1761670685,15155.262948899988,204.2153399700037,50707.931196 2025-10-28,16:58:07.000,301,11069289,-795,0,1761670686,15155.182113180002,204.2012417099977,50707.945170240004 2025-10-28,16:58:08.000,301,11069309,-795,0,1761670687,15155.087804839997,204.20829084000434,50707.98709296001 2025-10-28,16:58:09.000,301,11069361,-795,0,1761670688,15155.013705429992,204.2505856200005,50708.084912640006 2025-10-28,16:58:10.000,301,11069289,-795,0,1761670689,15154.946342329997,204.29992953000328,50708.063951280004 2025-10-28,16:58:11.000,301,11069348,-795,0,1761670690,15154.939606020002,204.38451909000287,50707.99408008 2025-10-28,16:58:12.000,301,11069282,-795,0,1761670691,15154.926133399997,204.43386299999838,50708.02202856 2025-10-28,16:58:13.000,301,11069312,-795,0,1761670692,15154.905924469997,204.63123864000227,50707.98709296001 2025-10-28,16:58:14.000,301,11069321,-795,0,1761670693,15154.899188160001,204.75107384999865,50707.98709296001 2025-10-28,16:58:15.000,301,11069286,-795,0,1761670694,15154.885715539996,204.9343512300038,50708.02202856 2025-10-28,16:58:16.000,301,11069319,-795,0,1761670695,15154.959814950002,205.13877599999978,50708.04997704 2025-10-28,16:58:17.000,301,11069307,-795,0,1761670696,15154.973287569992,205.3150042499983,50708.00805432001 2025-10-28,16:58:18.000,301,11069358,-795,0,1761670697,15155.033914359992,205.3995938099979,50708.03600280001 2025-10-28,16:58:19.000,301,11069336,-795,0,1761670698,15155.074332219992,205.4136920700039,50708.00805432001 2025-10-28,16:58:20.000,301,11069300,-795,0,1761670699,15155.108013769997,205.37844641999982,50707.98010584 2025-10-28,16:58:21.000,301,11069331,-795,0,1761670700,15155.114750079993,205.28680773000087,50708.02901568 2025-10-28,16:58:22.000,301,11069315,-795,0,1761670701,15155.128222699997,205.17402165000385,50708.0010672 2025-10-28,16:58:23.000,301,11069303,-795,0,1761670702,15155.087804839997,205.0682846999989,50708.02901568 2025-10-28,16:58:24.000,301,11069330,-795,0,1761670703,15155.108013769997,204.9554986200019,50708.04997704 2025-10-28,16:58:25.000,301,11069309,-795,0,1761670704,15155.141695320002,204.89910557999974,50708.05696416001 2025-10-28,16:58:26.000,301,11069373,-795,0,1761670705,15155.168640559998,204.81451602000016,50708.12683536001 2025-10-28,16:58:27.000,301,11069333,-795,0,1761670706,15155.168640559998,204.76517211000464,50708.10587400001 2025-10-28,16:58:28.000,301,11069323,-795,0,1761670707,15155.155167939993,204.75107384999865,50708.16875808 2025-10-28,16:58:29.000,301,11069335,-795,0,1761670708,15155.094541149992,204.7228773300012,50708.112861120004 2025-10-28,16:58:30.000,301,11069336,-795,0,1761670709,15155.027178049997,204.73697558999993,50708.03600280001 2025-10-28,16:58:31.000,301,11069355,-795,0,1761670710,15154.939606020002,204.71582820000185,50708.0709384 2025-10-28,16:58:32.000,301,11069351,-795,0,1761670711,15154.858770300001,204.68058254999778,50708.04997704 2025-10-28,16:58:33.000,301,11069283,-795,0,1761670712,15154.872242919992,204.64533690000098,50708.09888688 2025-10-28,16:58:34.000,301,11069344,-795,0,1761670713,15154.899188160001,204.63123864000227,50708.09888688 2025-10-28,16:58:35.000,301,11069312,-795,0,1761670714,15154.831825059991,204.54664908000268,50708.09888688 2025-10-28,16:58:36.000,301,11069358,-795,0,1761670715,15154.818352440001,204.5607473400014,50708.182732320005 2025-10-28,16:58:37.000,301,11069306,-795,0,1761670716,15154.730780409991,204.60304212000483,50708.12683536001 2025-10-28,16:58:38.000,301,11069313,-795,0,1761670717,15154.71730779,204.67353341999842,50708.182732320005 2025-10-28,16:58:39.000,301,11069334,-795,0,1761670718,15154.730780409991,204.73697558999993,50708.10587400001 2025-10-28,16:58:40.000,301,11069369,-795,0,1761670719,15154.724044099996,204.81451602000016,50708.084912640006 2025-10-28,16:58:41.000,301,11069367,-795,0,1761670720,15154.798143510001,204.83566340999823,50708.1408096 2025-10-28,16:58:42.000,301,11069317,-795,0,1761670721,15154.838561370001,204.84271254000487,50708.11984824 2025-10-28,16:58:43.000,301,11069347,-795,0,1761670722,15154.905924469997,204.82156514999951,50708.14779672 2025-10-28,16:58:44.000,301,11069332,-795,0,1761670723,15154.959814950002,204.73697558999993,50708.14779672 2025-10-28,16:58:45.000,301,11069330,-795,0,1761670724,15155.006969119997,204.6594351599997,50708.16875808 2025-10-28,16:58:46.000,301,11069303,-795,0,1761670725,15155.027178049997,204.58189472999948,50708.20369368001 2025-10-28,16:58:47.000,301,11069322,-795,0,1761670726,15155.027178049997,204.4761577800018,50708.15478384001 2025-10-28,16:58:48.000,301,11069306,-795,0,1761670727,15154.973287569992,204.32107692000136,50708.12683536001 2025-10-28,16:58:49.000,301,11069321,-795,0,1761670728,15154.878979230001,204.18714344999898,50708.133822480006 2025-10-28,16:58:50.000,301,11069308,-795,0,1761670729,15154.71057147999,203.99681694000174,50708.15478384001 2025-10-28,16:58:51.000,301,11069335,-795,0,1761670730,15154.50848217999,203.86288346999936,50708.182732320005 2025-10-28,16:58:52.000,301,11069367,-795,0,1761670731,15154.380492289994,203.7219008700049,50708.22465504001 2025-10-28,16:58:53.000,301,11069340,-795,0,1761670732,15154.272711329999,203.56682001000445,50708.23862928 2025-10-28,16:58:54.000,301,11069360,-795,0,1761670733,15154.164930369989,203.52452523000102,50708.26657776 2025-10-28,16:58:55.000,301,11069300,-795,0,1761670734,15154.117776199993,203.411739150004,50708.28753912 2025-10-28,16:58:56.000,301,11069331,-795,0,1761670735,15154.111039889998,203.30600219999906,50708.29452624001 2025-10-28,16:58:57.000,301,11069255,-795,0,1761670736,15154.030204169998,203.27075655000226,50708.32247472001 2025-10-28,16:58:58.000,301,11069293,-795,0,1761670737,15153.996522619993,203.19321612000203,50708.301513360006 2025-10-28,16:58:59.000,301,11069295,-795,0,1761670738,15153.942632140002,203.24256003000482,50708.37138456001 2025-10-28,16:59:00.000,301,11069346,-795,0,1761670739,15153.895477969992,203.3271495900044,50708.3853588 2025-10-28,16:59:01.000,301,11069378,-795,0,1761670740,15153.895477969992,203.4258374100027,50708.39234592001 2025-10-28,16:59:02.000,301,11069333,-795,0,1761670741,15153.821378560002,203.5456726199991,50708.399333040004 2025-10-28,16:59:03.000,301,11069333,-795,0,1761670742,15153.767488079997,203.7219008700049,50708.420294400006 2025-10-28,16:59:04.000,301,11069332,-795,0,1761670743,15153.727070219997,203.85583434,50708.399333040004 2025-10-28,16:59:05.000,301,11069370,-795,0,1761670744,15153.740542840002,203.96157128999766,50708.3154876 2025-10-28,16:59:06.000,301,11069359,-795,0,1761670745,15153.801169630002,204.08845563000068,50708.3154876 2025-10-28,16:59:07.000,301,11069332,-795,0,1761670746,15153.949368449998,204.11665214999812,50708.27356488001 2025-10-28,16:59:08.000,301,11069323,-795,0,1761670747,15154.057149409993,204.15894693000155,50708.34343608001 2025-10-28,16:59:09.000,301,11069323,-795,0,1761670748,15154.185139299989,204.17304519000027,50708.27356488001 2025-10-28,16:59:10.000,301,11069333,-795,0,1761670749,15154.299656569994,204.20829084000434,50708.27356488001 2025-10-28,16:59:11.000,301,11069352,-795,0,1761670750,15154.37375598,204.22943823000242,50708.23862928 2025-10-28,16:59:12.000,301,11069293,-795,0,1761670751,15154.43438277,204.2505856200005,50708.21766792 2025-10-28,16:59:13.000,301,11069341,-795,0,1761670752,15154.41417384,204.2646838799992,50708.24561640001 2025-10-28,16:59:14.000,301,11069347,-795,0,1761670753,15154.41417384,204.32812605000072,50708.2106808 2025-10-28,16:59:15.000,301,11069340,-795,0,1761670754,15154.32660180999,204.38451909000287,50708.16875808 2025-10-28,16:59:16.000,301,11069324,-795,0,1761670755,15154.28618394999,204.43386299999838,50708.22465504001 2025-10-28,16:59:17.000,301,11069309,-795,0,1761670756,15154.245766089989,204.4973051699999,50708.2106808 2025-10-28,16:59:18.000,301,11069332,-795,0,1761670757,15154.185139299989,204.55369821000204,50708.21766792 2025-10-28,16:59:19.000,301,11069341,-795,0,1761670758,15154.111039889998,204.57484560000012,50708.18971944 2025-10-28,16:59:20.000,301,11069333,-795,0,1761670759,15154.050413099998,204.56779647000076,50708.231642160004 2025-10-28,16:59:21.000,301,11069314,-795,0,1761670760,15154.009995239998,204.58894385999884,50708.23862928 2025-10-28,16:59:22.000,301,11069332,-795,0,1761670761,15153.956104759993,204.53255082000396,50708.23862928 2025-10-28,16:59:23.000,301,11069315,-795,0,1761670762,15153.942632140002,204.45501039000374,50708.2106808 2025-10-28,16:59:24.000,301,11069351,-795,0,1761670763,15153.922423210002,204.43386299999838,50708.2106808 2025-10-28,16:59:25.000,301,11069310,-795,0,1761670764,15153.935895829993,204.38451909000287,50708.24561640001 2025-10-28,16:59:26.000,301,11069344,-795,0,1761670765,15153.908950589997,204.35632256999816,50708.3154876 2025-10-28,16:59:27.000,301,11069349,-795,0,1761670766,15153.922423210002,204.32107692000136,50708.27356488001 2025-10-28,16:59:28.000,301,11069357,-795,0,1761670767,15153.908950589997,204.25763474999985,50708.28753912 2025-10-28,16:59:29.000,301,11069328,-795,0,1761670768,15153.949368449998,204.23648736000177,50708.2106808 2025-10-28,16:59:30.000,301,11069348,-795,0,1761670769,15153.976313689993,204.19419257999834,50708.280552000004 2025-10-28,16:59:31.000,301,11069330,-795,0,1761670770,15153.996522619993,204.11665214999812,50708.25959064 2025-10-28,16:59:32.000,301,11069263,-795,0,1761670771,15154.104303579988,203.97566955000366,50708.29452624001 2025-10-28,16:59:33.000,301,11069333,-795,0,1761670772,15154.232293469999,203.84173608000128,50708.26657776 2025-10-28,16:59:34.000,301,11069316,-795,0,1761670773,15154.33333812,203.6937043500002,50708.24561640001 2025-10-28,16:59:35.000,301,11069290,-795,0,1761670774,15154.380492289994,203.56682001000445,50708.231642160004 2025-10-28,16:59:36.000,301,11069320,-795,0,1761670775,15154.461328009995,203.4610830599995,50708.27356488001 2025-10-28,16:59:37.000,301,11069251,-795,0,1761670776,15154.50848217999,203.33419872000377,50708.27356488001 2025-10-28,16:59:38.000,301,11069361,-795,0,1761670777,15154.56910896999,203.28485481000098,50708.252603520006 2025-10-28,16:59:39.000,301,11069266,-795,0,1761670778,15154.59605421,203.24960916000418,50708.2106808 2025-10-28,16:59:40.000,301,11069300,-795,0,1761670779,15154.69036254999,203.2355108999982,50708.19670656 2025-10-28,16:59:41.000,301,11069305,-795,0,1761670780,15154.71057147999,203.19321612000203,50708.16177096 2025-10-28,16:59:42.000,301,11069302,-795,0,1761670781,15154.71057147999,203.22141263999947,50708.19670656 2025-10-28,16:59:43.000,301,11069299,-795,0,1761670782,15154.703835169996,203.20731438000075,50708.22465504001 2025-10-28,16:59:44.000,301,11069338,-795,0,1761670783,15154.60952682999,203.22141263999947,50708.22465504001 2025-10-28,16:59:45.000,301,11069292,-795,0,1761670784,15154.52869110999,203.1509213399986,50708.16875808 2025-10-28,16:59:46.000,301,11069335,-795,0,1761670785,15154.41417384,203.08747917000437,50708.16875808 2025-10-28,16:59:47.000,301,11069301,-795,0,1761670786,15154.35354705,203.10862656000245,50708.14779672 2025-10-28,16:59:48.000,301,11069352,-795,0,1761670787,15154.239029779994,203.08043003999774,50708.17574520001 2025-10-28,16:59:49.000,301,11069284,-795,0,1761670788,15154.164930369989,203.12272482000117,50708.2106808 2025-10-28,16:59:50.000,301,11069303,-795,0,1761670789,15154.164930369989,203.15797046999796,50708.22465504001 2025-10-28,16:59:51.000,301,11069284,-795,0,1761670790,15154.137985129993,203.17206873000396,50708.2106808 2025-10-28,16:59:52.000,301,11069305,-795,0,1761670791,15154.144721439989,203.2143635100001,50708.16875808 2025-10-28,16:59:53.000,301,11069344,-795,0,1761670792,15154.198611919994,203.15797046999796,50708.16177096 2025-10-28,16:59:54.000,301,11069306,-795,0,1761670793,15154.232293469999,203.13682307999989,50708.15478384001 2025-10-28,16:59:55.000,301,11069319,-795,0,1761670794,15154.205348229989,203.1650196000046,50708.14779672 2025-10-28,16:59:56.000,301,11069302,-795,0,1761670795,15154.245766089989,203.08747917000437,50708.16875808 2025-10-28,16:59:57.000,301,11069332,-795,0,1761670796,15154.313129189999,203.02403700000286,50708.21766792 2025-10-28,16:59:58.000,301,11069312,-795,0,1761670797,15154.33333812,202.9042017899992,50708.14779672 2025-10-28,16:59:59.000,301,11069317,-795,0,1761670798,15154.313129189999,202.74912092999875,50708.15478384001 2025-10-28,17:00:00.000,301,11069326,-795,0,1761670799,15154.26597501999,202.68567876000452,50708.12683536001 2025-10-28,17:00:01.000,301,11069307,-795,0,1761670800,15154.205348229989,202.63633485000173,50708.14779672 2025-10-28,17:00:02.000,301,11069339,-795,0,1761670801,15154.104303579988,202.6433839800011,50708.22465504001 2025-10-28,17:00:03.000,301,11069285,-795,0,1761670802,15153.983050000003,202.73502267000003,50708.182732320005 2025-10-28,17:00:04.000,301,11069321,-795,0,1761670803,15153.908950589997,202.84780875000433,50708.20369368001 2025-10-28,17:00:05.000,301,11069283,-795,0,1761670804,15153.807905939997,202.93944744000328,50708.18971944 2025-10-28,17:00:06.000,301,11069329,-795,0,1761670805,15153.727070219997,202.98174221999943,50708.2106808 2025-10-28,17:00:07.000,301,11069284,-795,0,1761670806,15153.639498190001,203.0522335200003,50708.18971944 2025-10-28,17:00:08.000,301,11069300,-635,0,1761670807,15153.578871400001,203.1015774300031,50708.231642160004 2025-10-28,17:00:09.000,301,11069314,-795,0,1761670808,15153.47782675,203.1650196000046,50708.231642160004 2025-10-28,17:00:10.000,301,11069282,-795,0,1761670809,15153.31615531,203.2637074200029,50708.21766792 2025-10-28,17:00:11.000,301,11069333,-795,0,1761670810,15153.23531959,203.35534611000185,50708.25959064 2025-10-28,17:00:12.000,301,11069329,-795,0,1761670811,15153.100593389994,203.50337784000294,50708.26657776 2025-10-28,17:00:13.000,301,11069315,-795,0,1761670812,15152.979339809994,203.56682001000445,50708.27356488001 2025-10-28,17:00:14.000,301,11069334,-795,0,1761670813,15152.837877299993,203.67960609000147,50708.26657776 2025-10-28,17:00:15.000,301,11069320,-795,0,1761670814,15152.797459439993,203.8205886900032,50708.24561640001 2025-10-28,17:00:16.000,301,11069325,-795,0,1761670815,15152.723360030002,203.93337477000023,50708.16875808 2025-10-28,17:00:17.000,301,11069316,-795,0,1761670816,15152.676205859992,204.07435737000196,50708.25959064 2025-10-28,17:00:18.000,301,11069301,-795,0,1761670817,15152.703151100002,204.2012417099977,50708.20369368001 2025-10-28,17:00:19.000,301,11069350,-795,0,1761670818,15152.743568960002,204.33517518000008,50708.26657776 2025-10-28,17:00:20.000,301,11069306,-795,0,1761670819,15152.770514199998,204.44796126000438,50708.182732320005 2025-10-28,17:00:21.000,301,11069299,-755,0,1761670820,15152.783986819988,204.54664908000268,50708.231642160004 2025-10-28,17:00:32.000,301,11069306,-795,0,1761670831,15152.878295159993,206.03401550999843,50708.112861120004 2025-10-28,17:00:33.000,301,11069312,-795,0,1761670832,15152.858086229993,205.92827856000076,50708.16177096 2025-10-28,17:00:34.000,301,11069331,-795,0,1761670833,15152.831140989998,205.78729595999903,50708.14779672 2025-10-28,17:00:35.000,301,11069315,-795,0,1761670834,15152.824404679988,205.68860814000072,50708.11984824 2025-10-28,17:00:36.000,301,11069316,-795,0,1761670835,15152.763777890003,205.60401858000114,50708.2106808 2025-10-28,17:00:37.000,301,11069301,-795,0,1761670836,15152.655996929992,205.5264781500009,50708.16875808 2025-10-28,17:00:38.000,301,11069294,-795,0,1761670837,15152.575161209992,205.45598685000004,50708.15478384001 2025-10-28,17:00:39.000,301,11069323,-795,0,1761670838,15152.433698699992,205.3643481600011,50708.231642160004 2025-10-28,17:00:40.000,301,11069300,-795,0,1761670839,15152.406753459996,205.3009059899996,50708.252603520006 2025-10-28,17:00:41.000,301,11069298,-795,0,1761670840,15152.379808220001,205.27975860000151,50708.182732320005 2025-10-28,17:00:42.000,301,11069310,-795,0,1761670841,15152.373071909991,205.25156208000408,50708.2106808 2025-10-28,17:00:43.000,301,11069284,-715,0,1761670842,15152.447171319996,205.18811991000257,50708.25959064 2025-10-28,17:00:44.000,301,11069317,-795,0,1761670843,15152.534743349992,205.22336555999937,50708.30850048 2025-10-28,17:00:45.000,301,11069322,-795,0,1761670844,15152.696414789993,205.23041468999872,50708.29452624001 2025-10-28,17:00:46.000,301,11069292,-795,0,1761670845,15152.824404679988,205.29385686000023,50708.27356488001 2025-10-28,17:00:47.000,301,11069324,-795,0,1761670846,15152.999548739994,205.3009059899996,50708.19670656 2025-10-28,17:00:48.000,301,11069279,-795,0,1761670847,15153.120802319994,205.33615164000366,50708.16177096 2025-10-28,17:00:49.000,301,11069316,-795,0,1761670848,15153.27573745,205.3291025100043,50708.24561640001 2025-10-28,17:00:50.000,301,11069289,-795,0,1761670849,15153.33636424,205.29385686000023,50708.20369368001 2025-10-28,17:00:51.000,301,11069314,-795,0,1761670850,15153.35657317,205.1528742599985,50708.16177096 2025-10-28,17:00:52.000,301,11069310,-795,0,1761670851,15153.423936269995,204.9695968800006,50708.112861120004 2025-10-28,17:00:53.000,301,11069282,-795,0,1761670852,15153.41046364999,204.78631950000272,50708.084912640006 2025-10-28,17:00:54.000,301,11069294,-795,0,1761670853,15153.41719996,204.6100912500042,50708.16177096 2025-10-28,17:00:55.000,301,11069335,-795,0,1761670854,15153.403727339995,204.38451909000287,50708.063951280004 2025-10-28,17:00:56.000,301,11069289,-795,0,1761670855,15153.37004578999,204.22943823000242,50708.182732320005 2025-10-28,17:00:57.000,301,11069316,-795,0,1761670856,15153.343100549995,204.0038660700011,50708.1408096 2025-10-28,17:00:58.000,301,11069327,-795,0,1761670857,15153.35657317,203.85583434,50708.16177096 2025-10-28,17:00:59.000,301,11069319,-795,0,1761670858,15153.29594638,203.6584587000034,50708.20369368001 2025-10-28,17:01:00.000,301,11069303,-795,0,1761670859,15153.282473759995,203.5738691400038,50708.20369368001 2025-10-28,17:01:01.000,301,11069324,-795,0,1761670860,15153.26900113999,203.46813218999887,50708.16875808 2025-10-28,17:01:02.000,301,11069322,-795,0,1761670861,15153.262264829995,203.3482969800025,50708.16875808 2025-10-28,17:01:03.000,301,11069325,-795,0,1761670862,15153.24879220999,203.25665829000354,50708.19670656 2025-10-28,17:01:04.000,301,11069305,-795,0,1761670863,15153.29594638,203.14387220999924,50708.15478384001 2025-10-28,17:01:05.000,301,11069288,-795,0,1761670864,15153.32962792999,203.0522335200003,50708.2106808 2025-10-28,17:01:06.000,301,11069311,-795,0,1761670865,15153.35657317,202.91830004999792,50708.182732320005 2025-10-28,17:01:07.000,301,11069350,-795,0,1761670866,15153.41046364999,202.8055139700009,50708.16875808 2025-10-28,17:01:08.000,301,11069325,-795,0,1761670867,15153.444145199996,202.67862962999789,50708.15478384001 2025-10-28,17:01:09.000,301,11069332,-795,0,1761670868,15153.51824461,202.58699093999894,50708.18971944 2025-10-28,17:01:10.000,301,11069325,-795,0,1761670869,15153.545189849996,202.4601066000032,50708.16875808 2025-10-28,17:01:11.000,301,11069320,-795,0,1761670870,15153.592344019991,202.44600834000448,50708.133822480006 2025-10-28,17:01:12.000,301,11069314,-795,0,1761670871,15153.659707120001,202.3966644300017,50708.14779672 2025-10-28,17:01:13.000,301,11069288,-795,0,1761670872,15153.733806529992,202.36846791000426,50708.16875808 2025-10-28,17:01:14.000,301,11069376,-795,0,1761670873,15153.787697009997,202.38256617000297,50708.12683536001 2025-10-28,17:01:15.000,301,11069300,-795,0,1761670874,15153.814642249992,202.41781181999977,50708.14779672 2025-10-28,17:01:16.000,301,11069323,-795,0,1761670875,15153.794433319992,202.40371356000105,50708.05696416001 2025-10-28,17:01:17.000,301,11069314,-795,0,1761670876,15153.754015459992,202.4107626900004,50708.16875808 2025-10-28,17:01:18.000,301,11069313,-795,0,1761670877,15153.673179739992,202.35436964999826,50708.063951280004 2025-10-28,17:01:19.000,301,11069346,-795,0,1761670878,15153.592344019991,202.3120748700021,50708.05696416001 2025-10-28,17:01:20.000,301,11069322,-795,0,1761670879,15153.47782675,202.29092748000403,50708.07792552001 2025-10-28,17:01:21.000,301,11069338,-795,0,1761670880,15153.3767821,202.27682921999804,50708.09189976 2025-10-28,17:01:22.000,301,11069329,-795,0,1761670881,15153.242055899995,202.29092748000403,50708.12683536001 2025-10-28,17:01:23.000,301,11069293,-795,0,1761670882,15153.093857079999,202.33322226000018,50708.02901568 2025-10-28,17:01:24.000,301,11069324,-795,0,1761670883,15152.911976709998,202.35436964999826,50708.05696416001 2025-10-28,17:01:25.000,301,11069340,-795,0,1761670884,15152.817668369993,202.47420486000192,50708.07792552001 2025-10-28,17:01:26.000,301,11069331,-795,0,1761670885,15152.736832649993,202.6081383300043,50708.18971944 2025-10-28,17:01:27.000,301,11069357,-795,0,1761670886,15152.608842759997,202.78436658000282,50708.18971944 2025-10-28,17:01:28.000,301,11069308,-795,0,1761670887,15152.541479660002,202.9887913499988,50708.16875808 2025-10-28,17:01:29.000,301,11069319,-795,0,1761670888,15152.447171319996,203.2637074200029,50708.21766792 2025-10-28,17:01:30.000,301,11069335,-795,0,1761670889,15152.420226080001,203.55272174999845,50708.14779672 2025-10-28,17:01:31.000,301,11069300,-795,0,1761670890,15152.373071909991,203.81353956000385,50708.16875808 2025-10-28,17:01:32.000,301,11069314,-795,0,1761670891,15152.373071909991,203.98976781000238,50708.16875808 2025-10-28,17:01:33.000,301,11069301,-795,0,1761670892,15152.366335599996,204.1518978000022,50708.10587400001 2025-10-28,17:01:34.000,301,11069352,-795,0,1761670893,15152.366335599996,204.20829084000434,50708.16177096 2025-10-28,17:01:35.000,301,11069329,-795,0,1761670894,15152.352862979991,204.2646838799992,50708.2106808 2025-10-28,17:01:36.000,301,11069308,-795,0,1761670895,15152.352862979991,204.34222430999944,50708.19670656 2025-10-28,17:01:37.000,301,11069352,-795,0,1761670896,15152.325917739996,204.29288040000392,50708.20369368001 2025-10-28,17:01:38.000,301,11069289,-795,0,1761670897,15152.386544529996,204.25763474999985,50708.23862928 2025-10-28,17:01:39.000,301,11069343,-795,0,1761670898,15152.406753459996,204.17304519000027,50708.20369368001 2025-10-28,17:01:40.000,301,11069320,-795,0,1761670899,15152.467380249996,204.1659960600009,50708.2106808 2025-10-28,17:01:41.000,301,11069327,-795,0,1761670900,15152.588633829997,204.13779954000347,50708.182732320005 2025-10-28,17:01:42.000,301,11069328,-795,0,1761670901,15152.689678479997,204.13779954000347,50708.15478384001 2025-10-28,17:01:43.000,301,11069290,-795,0,1761670902,15152.837877299993,204.18714344999898,50708.231642160004 2025-10-28,17:01:44.000,301,11069292,-795,0,1761670903,15152.952394569998,204.25763474999985,50708.182732320005 2025-10-28,17:01:45.000,301,11069348,-795,0,1761670904,15153.093857079999,204.32812605000072,50708.17574520001 2025-10-28,17:01:46.000,301,11069318,-795,0,1761670905,15153.19490173,204.39156822000223,50708.16177096 2025-10-28,17:01:47.000,301,11069332,-795,0,1761670906,15153.27573745,204.44796126000438,50708.04997704 2025-10-28,17:01:48.000,301,11069316,-795,0,1761670907,15153.30941899999,204.43386299999838,50708.0709384 2025-10-28,17:01:49.000,301,11069323,-795,0,1761670908,15153.282473759995,204.32812605000072,50708.07792552001 2025-10-28,17:01:50.000,301,11069305,-795,0,1761670909,15153.20837434999,204.20829084000434,50708.0709384 2025-10-28,17:01:51.000,301,11069321,-795,0,1761670910,15153.073648149999,204.0391117199979,50708.11984824 2025-10-28,17:01:52.000,301,11069334,-795,0,1761670911,15152.952394569998,203.91222738000215,50708.11984824 2025-10-28,17:01:53.000,301,11069285,-795,0,1761670912,15152.804195749988,203.76419565000106,50708.133822480006 2025-10-28,17:01:54.000,301,11069242,-795,0,1761670913,15152.682942170002,203.6584587000034,50708.12683536001 2025-10-28,17:01:55.000,301,11069320,-795,0,1761670914,15152.615579069992,203.58796740000253,50708.15478384001 2025-10-28,17:01:56.000,301,11069315,-795,0,1761670915,15152.521270730002,203.60206566000124,50708.20369368001 2025-10-28,17:01:57.000,301,11069300,-795,0,1761670916,15152.548215969997,203.67960609000147,50708.23862928 2025-10-28,17:01:58.000,301,11069313,-795,0,1761670917,15152.548215969997,203.77829390999977,50708.2106808 2025-10-28,17:01:59.000,301,11069347,-795,0,1761670918,15152.608842759997,203.91222738000215,50708.19670656 2025-10-28,17:02:00.000,301,11069363,-795,0,1761670919,15152.703151100002,204.0179643299998,50708.16875808 2025-10-28,17:02:01.000,301,11069331,-795,0,1761670920,15152.777250509993,204.08845563000068,50708.182732320005 2025-10-28,17:02:02.000,301,11069308,-795,0,1761670921,15152.858086229993,204.13779954000347,50708.09888688 2025-10-28,17:02:03.000,301,11069327,-795,0,1761670922,15152.932185639998,204.13779954000347,50708.23862928 2025-10-28,17:02:04.000,301,11069321,-795,0,1761670923,15152.945658259989,204.11665214999812,50708.231642160004 2025-10-28,17:02:05.000,301,11069299,-795,0,1761670924,15152.959130879994,204.02501345999917,50708.16177096 2025-10-28,17:02:06.000,301,11069364,-795,0,1761670925,15152.938921949994,203.9404238999996,50708.10587400001 2025-10-28,17:02:07.000,301,11069305,-755,0,1761670926,15152.918713019993,203.83468695000192,50708.11984824 2025-10-28,17:02:08.000,301,11069318,-795,0,1761670927,15152.858086229993,203.7571465200017,50708.12683536001 2025-10-28,17:02:09.000,301,11069336,-795,0,1761670928,15152.797459439993,203.68665522000083,50708.133822480006 2025-10-28,17:02:10.000,301,11069323,-795,0,1761670929,15152.703151100002,203.67960609000147,50708.16177096 2025-10-28,17:02:11.000,301,11069304,-795,0,1761670930,15152.608842759997,203.71485173999827,50708.19670656 2025-10-28,17:02:22.000,301,11069309,-795,0,1761670941,15151.551242089998,203.78534303999913,50708.18971944 2025-10-28,17:02:23.000,301,11069356,-795,0,1761670942,15151.551242089998,203.7923921699985,50708.26657776 2025-10-28,17:02:24.000,301,11069253,-795,0,1761670943,15151.598396259993,203.78534303999913,50708.28753912 2025-10-28,17:02:25.000,301,11069259,-795,0,1761670944,15151.659023049993,203.79944129999785,50708.44125576001 2025-10-28,17:02:26.000,301,11069348,-795,0,1761670945,15151.719649839994,203.84878521000064,50708.43426864 2025-10-28,17:02:27.000,301,11069306,-795,0,1761670946,15151.760067699994,203.77829390999977,50708.44125576001 2025-10-28,17:02:28.000,301,11069255,-795,0,1761670947,15151.861112349994,203.6584587000034,50708.46221712001 2025-10-28,17:02:29.000,301,11069322,-795,0,1761670948,15151.901530209994,203.46813218999887,50708.44125576001 2025-10-28,17:02:30.000,301,11069334,-795,0,1761670949,15151.90826651999,203.22846176999883,50708.43426864 2025-10-28,17:02:31.000,301,11069318,-795,0,1761670950,15151.921739139994,202.94649657000264,50708.58099816001 2025-10-28,17:02:32.000,301,11069340,-795,0,1761670951,15151.813958179999,202.60108919999766,50708.518114080005 2025-10-28,17:02:33.000,301,11069332,-795,0,1761670952,15151.726386149989,202.26273095999932,50708.56003680001 2025-10-28,17:02:34.000,301,11069299,-795,0,1761670953,15151.611868879998,201.9384709799997,50708.55304968 2025-10-28,17:02:35.000,301,11069300,-795,0,1761670954,15151.510824229998,201.6283092599988,50708.55304968 2025-10-28,17:02:36.000,301,11069316,-795,0,1761670955,15151.416515889992,201.36749145000067,50708.49016560001 2025-10-28,17:02:37.000,301,11069286,-795,0,1761670956,15151.275053379992,201.1489684199987,50708.47619136 2025-10-28,17:02:38.000,301,11069324,-795,0,1761670957,15151.261580760001,200.93044539000402,50708.420294400006 2025-10-28,17:02:39.000,301,11069303,-795,0,1761670958,15151.288525999997,200.82470843999909,50708.53208832 2025-10-28,17:02:40.000,301,11069299,-795,0,1761670959,15151.362625410002,200.72602062000078,50708.587985280006 2025-10-28,17:02:41.000,301,11069339,-795,0,1761670960,15151.450197439997,200.6555293199999,50708.51112696001 2025-10-28,17:02:42.000,301,11069353,-795,0,1761670961,15151.544505780003,200.5920871499984,50708.5251012 2025-10-28,17:02:43.000,301,11069306,-795,0,1761670962,15151.659023049993,200.5779888899997,50708.44125576001 2025-10-28,17:02:44.000,301,11069308,-795,0,1761670963,15151.753331389998,200.58503801999905,50708.448242880004 2025-10-28,17:02:45.000,301,11069291,-795,0,1761670964,15151.834167109999,200.56389063000097,50708.420294400006 2025-10-28,17:02:46.000,301,11069352,-795,0,1761670965,15151.90826651999,200.58503801999905,50708.44125576001 2025-10-28,17:02:47.000,301,11069294,-795,0,1761670966,15151.90826651999,200.51454671999818,50708.36439744 2025-10-28,17:02:48.000,301,11069329,-795,0,1761670967,15151.881321279994,200.50749758999882,50708.36439744 2025-10-28,17:02:49.000,301,11069302,-795,0,1761670968,15151.840903419994,200.47930107000138,50708.34343608001 2025-10-28,17:02:50.000,301,11069307,-795,0,1761670969,15151.692704599998,200.45110455000395,50708.32247472001 2025-10-28,17:02:51.000,301,11069350,-795,0,1761670970,15151.571451019998,200.4581536800033,50708.231642160004 2025-10-28,17:02:52.000,301,11069330,-795,0,1761670971,15151.490615299997,200.50749758999882,50708.24561640001 2025-10-28,17:02:53.000,301,11069330,-715,0,1761670972,15151.389570649997,200.64848019000056,50708.231642160004 2025-10-28,17:02:54.000,301,11069349,-795,0,1761670973,15151.349152789997,200.79651192000165,50708.24561640001 2025-10-28,17:02:55.000,301,11069322,-795,0,1761670974,15151.376098029992,201.02208408000297,50708.22465504001 2025-10-28,17:02:56.000,301,11069341,-795,0,1761670975,15151.403043270002,201.21241059000022,50708.21766792 2025-10-28,17:02:57.000,301,11069339,-795,0,1761670976,15151.450197439997,201.40273710000474,50708.26657776 2025-10-28,17:02:58.000,301,11069291,-795,0,1761670977,15151.477142679993,201.52257231000112,50708.25959064 2025-10-28,17:02:59.000,301,11069348,-795,0,1761670978,15151.517560539993,201.57896535000327,50708.20369368001 2025-10-28,17:03:00.000,301,11069329,-795,0,1761670979,15151.504087920002,201.67765317000158,50708.252603520006 2025-10-28,17:03:01.000,301,11069298,-795,0,1761670980,15151.450197439997,201.71289881999837,50708.19670656 2025-10-28,17:03:02.000,301,11069289,-795,0,1761670981,15151.382834340002,201.69880055999965,50708.1408096 2025-10-28,17:03:03.000,301,11069333,-795,0,1761670982,15151.382834340002,201.67765317000158,50708.231642160004 2025-10-28,17:03:04.000,301,11069324,-795,0,1761670983,15151.281789690001,201.67060404000222,50708.16875808 2025-10-28,17:03:05.000,301,11069341,-795,0,1761670984,15151.194217659991,201.705849689999,50708.18971944 2025-10-28,17:03:06.000,301,11069365,-795,0,1761670985,15151.09990932,201.76224273000116,50708.252603520006 2025-10-28,17:03:07.000,301,11069367,-795,0,1761670986,15151.03254621999,201.91027446000226,50708.21766792 2025-10-28,17:03:08.000,301,11069344,-795,0,1761670987,15150.97191942999,201.9525692399984,50708.26657776 2025-10-28,17:03:09.000,301,11069337,-795,0,1761670988,15150.93150156999,202.10765009999886,50708.25959064 2025-10-28,17:03:10.000,301,11069372,-795,0,1761670989,15150.93150156999,202.2486327000006,50708.19670656 2025-10-28,17:03:11.000,301,11069301,-795,0,1761670990,15150.93150156999,202.38256617000297,50708.18971944 2025-10-28,17:03:12.000,301,11069307,-795,0,1761670991,15150.904556329995,202.47420486000192,50708.20369368001 2025-10-28,17:03:13.000,301,11069335,-795,0,1761670992,15150.83719323,202.56584355000086,50708.27356488001 2025-10-28,17:03:14.000,301,11069325,-795,0,1761670993,15150.70920333999,202.6081383300043,50708.24561640001 2025-10-28,17:03:15.000,301,11069365,-795,0,1761670994,15150.574477139999,202.63633485000173,50708.20369368001 2025-10-28,17:03:16.000,301,11069306,-795,0,1761670995,15150.480168799993,202.67158049999853,50708.24561640001 2025-10-28,17:03:17.000,301,11069360,-795,0,1761670996,15150.365651529988,202.73502267000003,50708.25959064 2025-10-28,17:03:18.000,301,11069301,-795,0,1761670997,15150.170298539997,202.7702683200041,50708.21766792 2025-10-28,17:03:19.000,301,11069323,-795,0,1761670998,15150.150089609997,202.79141571000218,50708.182732320005 2025-10-28,17:03:20.000,301,11069360,-795,0,1761670999,15150.075990199992,202.78436658000282,50708.2106808 2025-10-28,17:03:21.000,301,11069303,-795,0,1761671000,15150.082726510002,202.77731745000347,50708.22465504001 2025-10-28,17:03:22.000,301,11069336,-795,0,1761671001,15150.109671749997,202.78436658000282,50708.18971944 2025-10-28,17:03:23.000,301,11069336,-795,0,1761671002,15150.237661639992,202.8055139700009,50708.22465504001 2025-10-28,17:03:24.000,301,11069341,-795,0,1761671003,15150.419542009993,202.76321919000475,50708.2106808 2025-10-28,17:03:25.000,301,11069355,-795,0,1761671004,15150.608158689989,202.7702683200041,50708.24561640001 2025-10-28,17:03:26.000,301,11069375,-795,0,1761671005,15150.8169843,202.74912092999875,50708.24561640001 2025-10-28,17:03:27.000,301,11069333,-795,0,1761671006,15151.03928253,202.79846484000154,50708.112861120004 2025-10-28,17:03:28.000,301,11069303,-795,0,1761671007,15151.248108139996,202.71387528000196,50708.17574520001 2025-10-28,17:03:29.000,301,11069319,-795,0,1761671008,15151.328943859997,202.6433839800011,50708.17574520001 2025-10-28,17:03:30.000,301,11069346,-795,0,1761671009,15151.450197439997,202.49535225,50708.12683536001 2025-10-28,17:03:31.000,301,11069300,-795,0,1761671010,15151.456933749992,202.34027138999954,50708.04298992 2025-10-28,17:03:32.000,301,11069346,-795,0,1761671011,15151.504087920002,202.1851905299991,50708.09189976 2025-10-28,17:03:33.000,301,11069298,-795,0,1761671012,15151.510824229998,201.98076576000312,50708.084912640006 2025-10-28,17:03:34.000,301,11069330,-795,0,1761671013,15151.578187329993,201.74109534000308,50708.10587400001 2025-10-28,17:03:35.000,301,11069337,-795,0,1761671014,15151.578187329993,201.5719162200039,50708.182732320005 2025-10-28,17:03:36.000,301,11069358,-795,0,1761671015,15151.551242089998,201.38863883999875,50708.1408096 2025-10-28,17:03:37.000,301,11069365,-795,0,1761671016,15151.537769469993,201.2970001499998,50708.17574520001 2025-10-28,17:03:38.000,301,11069310,-795,0,1761671017,15151.537769469993,201.1983123300015,50708.17574520001 2025-10-28,17:03:39.000,301,11069316,-795,0,1761671018,15151.531033159998,201.12077190000127,50708.16177096 2025-10-28,17:03:40.000,301,11069320,-795,0,1761671019,15151.497351609993,201.14191928999935,50708.1408096 2025-10-28,17:03:41.000,301,11069360,-795,0,1761671020,15151.477142679993,201.18421407000278,50708.17574520001 2025-10-28,17:03:42.000,301,11069348,-795,0,1761671021,15151.409779579997,201.21945971999958,50708.11984824 2025-10-28,17:03:43.000,301,11069326,-795,0,1761671022,15151.355889099992,201.31109840999852,50708.10587400001 2025-10-28,17:03:44.000,301,11069354,-795,0,1761671023,15151.315471239992,201.4097862300041,50708.16875808 2025-10-28,17:03:45.000,301,11069353,-795,0,1761671024,15151.315471239992,201.43093362000218,50708.1408096 2025-10-28,17:03:46.000,301,11069359,-795,0,1761671025,15151.308734929997,201.43798275000154,50708.12683536001 2025-10-28,17:03:47.000,301,11069367,-795,0,1761671026,15151.254844449992,201.41683536000346,50708.112861120004 2025-10-28,17:03:48.000,301,11069295,-715,0,1761671027,15151.295262309992,201.42388449000282,50708.16177096 2025-10-28,17:03:49.000,301,11069300,-795,0,1761671028,15151.322207550002,201.41683536000346,50708.18971944 2025-10-28,17:03:50.000,301,11069330,-795,0,1761671029,15151.328943859997,201.43798275000154,50708.24561640001 2025-10-28,17:03:51.000,301,11069321,-795,0,1761671030,15151.322207550002,201.42388449000282,50708.252603520006 2025-10-28,17:03:52.000,301,11069321,-795,0,1761671031,15151.328943859997,201.3815897099994,50708.24561640001 2025-10-28,17:03:53.000,301,11069328,-795,0,1761671032,15151.308734929997,201.35339319000195,50708.24561640001 2025-10-28,17:03:54.000,301,11069330,-795,0,1761671033,15151.194217659991,201.28290189000109,50708.29452624001 2025-10-28,17:03:55.000,301,11069346,-795,0,1761671034,15151.113381939991,201.25470537000365,50708.23862928 2025-10-28,17:03:56.000,301,11069306,-795,0,1761671035,15151.05275514999,201.18421407000278,50708.301513360006 2025-10-28,17:03:57.000,301,11069300,-795,0,1761671036,15150.95171049999,201.17716494000342,50708.26657776 2025-10-28,17:03:58.000,301,11069316,-795,0,1761671037,15150.843929539995,201.18421407000278,50708.25959064 2025-10-28,17:03:59.000,301,11069359,-795,0,1761671038,15150.75635751,201.20536146000086,50708.33644896 2025-10-28,17:04:00.000,301,11069283,-795,0,1761671039,15150.68899440999,201.261754500003,50708.32946184 2025-10-28,17:04:01.000,301,11069331,-795,0,1761671040,15150.574477139999,201.3463440600026,50708.28753912 2025-10-28,17:04:02.000,301,11069324,-795,0,1761671041,15150.412805699998,201.41683536000346,50708.350423200005 2025-10-28,17:04:03.000,301,11069325,-795,0,1761671042,15150.278079499993,201.45913013999962,50708.29452624001 2025-10-28,17:04:04.000,301,11069315,-795,0,1761671043,15150.230925329997,201.593063610002,50708.350423200005 2025-10-28,17:04:05.000,301,11069334,-795,0,1761671044,15150.116408059992,201.77634098999988,50708.27356488001 2025-10-28,17:04:06.000,301,11069354,-755,0,1761671045,15150.055781269992,201.93142185000033,50708.350423200005 2025-10-28,17:04:07.000,301,11069317,-795,0,1761671046,15149.995154479991,202.1006009699995,50708.30850048 2025-10-28,17:04:08.000,301,11069336,-795,0,1761671047,15149.988418169996,202.31912400000147,50708.32946184 2025-10-28,17:04:09.000,301,11069332,-795,0,1761671048,15150.022099720001,202.53059790000407,50708.32946184 2025-10-28,17:04:10.000,301,11069299,-795,0,1761671049,15150.042308650001,202.72092441000132,50708.29452624001 2025-10-28,17:04:11.000,301,11069312,-795,0,1761671050,15150.116408059992,202.88305440000113,50708.252603520006 2025-10-28,17:04:12.000,301,11069348,-795,0,1761671051,15150.136616989992,202.97469309000007,50708.26657776 2025-10-28,17:04:13.000,301,11069359,-795,0,1761671052,15150.163562230002,202.99584047999815,50708.301513360006 2025-10-28,17:04:14.000,301,11069341,-795,0,1761671053,15150.170298539997,202.953545700002,50708.32247472001 2025-10-28,17:04:15.000,301,11069333,-795,0,1761671054,15150.156825919992,202.8548578800037,50708.32946184 2025-10-28,17:04:16.000,301,11069297,-795,0,1761671055,15150.156825919992,202.7702683200041,50708.30850048 2025-10-28,17:04:17.000,301,11069349,-795,0,1761671056,15150.109671749997,202.6433839800011,50708.3154876 2025-10-28,17:04:18.000,301,11069355,-795,0,1761671057,15150.109671749997,202.50945050999871,50708.33644896 2025-10-28,17:04:19.000,301,11069337,-795,0,1761671058,15150.385860459988,202.0653553200027,50707.728569520004 2025-10-28,17:04:20.000,301,11069327,-795,0,1761671059,15150.439750939993,201.83273403000203,50707.58882712 2025-10-28,17:04:21.000,301,11069302,-795,0,1761671060,15150.426278319988,201.77634098999988,50707.63773696 2025-10-28,17:04:22.000,301,11069332,-795,0,1761671061,15150.439750939993,201.7551936000018,50707.69363392 2025-10-28,17:04:23.000,301,11069314,-795,0,1761671062,15150.419542009993,201.77634098999988,50707.62376272001 2025-10-28,17:04:24.000,301,11069301,-795,0,1761671063,15150.486905109989,201.86093054999947,50707.65869832 2025-10-28,17:04:25.000,301,11069302,-795,0,1761671064,15150.379124149993,202.14289575000294,50708.00805432001 2025-10-28,17:04:26.000,301,11069298,-795,0,1761671065,15150.203980090002,202.57289268000022,50708.35741032 2025-10-28,17:04:27.000,301,11069346,-795,0,1761671066,15150.116408059992,202.92534918000456,50708.55304968 2025-10-28,17:04:28.000,301,11069311,-795,0,1761671067,15150.109671749997,203.12272482000117,50708.567023920004 2025-10-28,17:04:29.000,301,11069363,-795,0,1761671068,15150.109671749997,203.3482969800025,50708.5251012 2025-10-28,17:04:30.000,301,11069324,-795,0,1761671069,15150.096199129992,203.55272174999845,50708.5949724 2025-10-28,17:04:31.000,301,11069321,-715,0,1761671070,15150.116408059992,203.63026217999868,50708.50413984 2025-10-28,17:04:32.000,301,11069312,-795,0,1761671071,15150.170298539997,203.64436044000468,50708.29452624001 2025-10-28,17:04:33.000,301,11069313,-795,0,1761671072,15150.230925329997,203.5597708799978,50708.17574520001 2025-10-28,17:04:34.000,301,11069274,-795,0,1761671073,15150.224189020002,203.52452523000102,50708.17574520001 2025-10-28,17:04:35.000,301,11069320,-795,0,1761671074,15150.224189020002,203.38354262999928,50708.16177096 2025-10-28,17:04:36.000,301,11069319,-795,0,1761671075,15150.230925329997,203.2989530699997,50708.12683536001 2025-10-28,17:04:37.000,301,11069317,-795,0,1761671076,15150.284815810002,203.12272482000117,50708.14779672 2025-10-28,17:04:38.000,301,11069353,-715,0,1761671077,15150.291552119998,202.953545700002,50708.16875808 2025-10-28,17:04:39.000,301,11069327,-795,0,1761671078,15150.358915219993,202.8055139700009,50708.15478384001 2025-10-28,17:04:40.000,301,11069287,-795,0,1761671079,15150.406069389988,202.55174529000215,50708.16875808 2025-10-28,17:04:41.000,301,11069309,-795,0,1761671080,15150.493641419998,202.32617313000083,50708.14779672 2025-10-28,17:04:42.000,301,11069315,-795,0,1761671081,15150.561004519994,202.037158799998,50708.04298992 2025-10-28,17:04:43.000,301,11069344,-795,0,1761671082,15150.64857654999,201.8186357700033,50708.11984824 2025-10-28,17:04:44.000,301,11069319,-795,0,1761671083,15150.702467029994,201.5084740500024,50708.17574520001 2025-10-28,17:04:45.000,301,11069302,-795,0,1761671084,15150.742884889994,201.24060710999765,50708.252603520006 2025-10-28,17:04:46.000,301,11069291,-795,0,1761671085,15150.74962119999,201.02913321000233,50708.133822480006 2025-10-28,17:04:47.000,301,11069318,-795,0,1761671086,15150.66878547999,200.803561050001,50708.2106808 2025-10-28,17:04:48.000,301,11069330,-795,0,1761671087,15150.682258099994,200.58503801999905,50708.18971944 2025-10-28,17:04:49.000,301,11069304,-795,0,1761671088,15150.675521789999,200.40880977000052,50708.21766792 2025-10-28,17:04:50.000,301,11069285,-795,0,1761671089,15150.635103929999,200.2960236900035,50708.23862928 2025-10-28,17:04:51.000,301,11069311,-795,0,1761671090,15150.587949759989,200.232581520002,50708.20369368001 2025-10-28,17:04:52.000,301,11069300,-795,0,1761671091,15150.513850349998,200.20438500000455,50708.133822480006 2025-10-28,17:04:53.000,301,11069319,-795,0,1761671092,15150.459959869993,200.16209022000112,50708.17574520001 2025-10-28,17:04:54.000,301,11069308,-795,0,1761671093,15150.433014629998,200.16209022000112,50708.182732320005 2025-10-28,17:04:55.000,301,11069327,-795,0,1761671094,15150.419542009993,200.1479919600024,50708.17574520001 2025-10-28,17:04:56.000,301,11069314,-795,0,1761671095,15150.406069389988,200.14094283000304,50708.18971944 2025-10-28,17:04:57.000,301,11069300,-795,0,1761671096,15150.399333079993,200.16209022000112,50708.21766792 2025-10-28,17:04:58.000,301,11069325,-795,0,1761671097,15150.379124149993,200.16913935000048,50708.19670656 2025-10-28,17:04:59.000,301,11069322,-795,0,1761671098,15150.392596769998,200.16913935000048,50708.19670656 2025-10-28,17:05:00.000,301,11069322,-795,0,1761671099,15150.419542009993,200.12684457000432,50708.15478384001 2025-10-28,17:05:01.000,301,11069310,-795,0,1761671100,15150.379124149993,200.16209022000112,50708.16875808 2025-10-28,17:05:02.000,301,11069301,-795,0,1761671101,15150.379124149993,200.1832376099992,50708.12683536001 2025-10-28,17:05:03.000,301,11069362,-795,0,1761671102,15150.385860459988,200.232581520002,50708.133822480006 2025-10-28,17:05:04.000,301,11069321,-795,0,1761671103,15150.338706289993,200.2960236900035,50708.09888688 2025-10-28,17:05:05.000,301,11069282,-795,0,1761671104,15150.352178909998,200.345367599999,50708.182732320005 2025-10-28,17:05:06.000,301,11069333,-795,0,1761671105,15150.365651529988,200.40176064000116,50708.12683536001 2025-10-28,17:05:07.000,301,11069325,-795,0,1761671106,15150.305024740002,200.4440554200046,50708.09888688 2025-10-28,17:05:08.000,301,11069305,-795,0,1761671107,15150.291552119998,200.41585889999988,50708.14779672 2025-10-28,17:05:09.000,301,11069317,-795,0,1761671108,15150.244397950002,200.345367599999,50708.12683536001 2025-10-28,17:05:10.000,301,11069317,-795,0,1761671109,15150.163562230002,200.19733586999791,50708.2106808 2025-10-28,17:05:11.000,301,11069333,-795,0,1761671110,15150.069253889997,200.00700936000067,50708.19670656 2025-10-28,17:05:12.000,301,11069322,-795,0,1761671111,15149.981681860001,199.82373198000278,50708.20369368001 2025-10-28,17:05:13.000,301,11069318,-795,0,1761671112,15149.86042828,199.61930720999953,50708.231642160004 2025-10-28,17:05:14.000,301,11069357,-795,0,1761671113,15149.786328869995,199.47127547999844,50708.24561640001 2025-10-28,17:05:15.000,301,11069316,-795,0,1761671114,15149.705493149995,199.33029288000398,50708.2106808 2025-10-28,17:05:16.000,301,11069371,-795,0,1761671115,15149.644866359995,199.27389984000183,50708.21766792 2025-10-28,17:05:17.000,301,11069326,-795,0,1761671116,15149.59771219,199.28799810000055,50708.252603520006 2025-10-28,17:05:18.000,301,11069305,-795,0,1761671117,15149.584239569995,199.36553853000078,50708.25959064 2025-10-28,17:05:19.000,301,11069315,-795,0,1761671118,15149.584239569995,199.45012809000036,50708.20369368001 2025-10-28,17:05:20.000,301,11069292,-795,0,1761671119,15149.59097587999,199.6263563399989,50708.17574520001 2025-10-28,17:05:21.000,301,11069295,-795,0,1761671120,15149.67181159999,199.8025845900047,50708.15478384001 2025-10-28,17:05:22.000,301,11069285,-795,0,1761671121,15149.766119939995,200.02815674999874,50708.17574520001 2025-10-28,17:05:23.000,301,11069305,-795,0,1761671122,15149.846955659996,200.17618847999984,50708.23862928 2025-10-28,17:05:24.000,301,11069303,-795,0,1761671123,15149.887373519996,200.31717108000157,50708.16875808 2025-10-28,17:05:25.000,301,11069316,-795,0,1761671124,15149.914318759991,200.38766238000244,50708.16875808 2025-10-28,17:05:26.000,301,11069268,-795,0,1761671125,15149.914318759991,200.46520281000267,50708.133822480006 2025-10-28,17:05:27.000,301,11069269,-795,0,1761671126,15149.92105507,200.52159585000481,50708.10587400001 2025-10-28,17:05:28.000,301,11069296,-795,0,1761671127,15149.927791379996,200.51454671999818,50708.10587400001 2025-10-28,17:05:29.000,301,11069295,-795,0,1761671128,15149.887373519996,200.4440554200046,50708.11984824 2025-10-28,17:05:30.000,301,11069319,-795,0,1761671129,15149.90084614,200.3101219500022,50708.14779672 2025-10-28,17:05:31.000,301,11069328,-795,0,1761671130,15149.85369196999,200.19028673999856,50708.15478384001 2025-10-28,17:05:32.000,301,11069313,-795,0,1761671131,15149.84021935,200.04225501000474,50708.16177096 2025-10-28,17:05:33.000,301,11069278,-795,0,1761671132,15149.84021935,199.8730758899983,50708.17574520001 2025-10-28,17:05:34.000,301,11069340,-795,0,1761671133,15149.88063721,199.66865112000232,50708.19670656 2025-10-28,17:05:35.000,301,11069309,-795,0,1761671134,15149.914318759991,199.53471764999995,50708.26657776 2025-10-28,17:05:36.000,301,11069322,-795,0,1761671135,15149.934527689991,199.35144027000206,50708.252603520006 2025-10-28,17:05:37.000,301,11069308,-795,0,1761671136,15149.974945549991,199.22455592999904,50708.24561640001 2025-10-28,17:05:38.000,301,11069318,-795,0,1761671137,15150.028836029996,199.0694750699986,50708.280552000004 2025-10-28,17:05:39.000,301,11069314,-795,0,1761671138,15150.136616989992,198.97783637999964,50708.26657776 2025-10-28,17:05:40.000,301,11069306,-795,0,1761671139,15150.244397950002,198.9355416000035,50708.24561640001 2025-10-28,17:05:41.000,301,11069320,-795,0,1761671140,15150.318497359993,198.87209943000198,50708.19670656 2025-10-28,17:05:42.000,301,11069320,-795,0,1761671141,15150.412805699998,198.87209943000198,50708.12683536001 2025-10-28,17:05:43.000,301,11069284,-795,0,1761671142,15150.500377729993,198.78046074000304,50708.14779672 2025-10-28,17:05:44.000,301,11069340,-795,0,1761671143,15150.513850349998,198.74521508999896,50708.1408096 2025-10-28,17:05:45.000,301,11069296,-795,0,1761671144,15150.587949759989,198.64652727000066,50708.133822480006 2025-10-28,17:05:46.000,301,11069330,-795,0,1761671145,15150.587949759989,198.54783945000236,50708.09888688 2025-10-28,17:05:47.000,301,11069342,-795,0,1761671146,15150.64857654999,198.44915163000405,50708.084912640006 2025-10-28,17:05:48.000,301,11069309,-675,0,1761671147,15150.68899440999,198.3293164200004,50708.09888688 2025-10-28,17:05:49.000,301,11069275,-795,0,1761671148,15150.69573072,198.21653034000337,50708.084912640006 2025-10-28,17:05:50.000,301,11069289,-795,0,1761671149,15150.722675959994,198.08964600000036,50708.084912640006 2025-10-28,17:05:51.000,301,11069343,-795,0,1761671150,15150.74962119999,198.0473512200042,50708.1408096 2025-10-28,17:05:52.000,301,11069315,-635,0,1761671151,15150.76983012999,197.94161426999926,50708.09189976 2025-10-28,17:05:53.000,301,11069297,-635,0,1761671152,15150.8169843,197.82882819000224,50708.19670656 2025-10-28,17:05:54.000,301,11069348,-795,0,1761671153,15150.83719323,197.77948427999945,50708.231642160004 2025-10-28,17:05:55.000,301,11069353,-795,0,1761671154,15150.843929539995,197.70194384999922,50708.18971944 2025-10-28,17:05:56.000,301,11069320,-795,0,1761671155,15150.85740216,197.6737473300018,50708.20369368001 2025-10-28,17:05:57.000,301,11069290,-795,0,1761671156,15150.823720609995,197.63145254999836,50708.11984824 2025-10-28,17:05:58.000,301,11069296,-795,0,1761671157,15150.803511679995,197.61030516000028,50708.0709384 2025-10-28,17:05:59.000,301,11069315,-795,0,1761671158,15150.79003905999,197.69489471999987,50708.0709384 2025-10-28,17:06:00.000,301,11069320,-795,0,1761671159,15150.763093819995,197.69489471999987,50708.10587400001 2025-10-28,17:06:01.000,301,11069302,-795,0,1761671160,15150.783302749995,197.69489471999987,50708.04997704 2025-10-28,17:06:02.000,301,11069324,-795,0,1761671161,15150.73614858,197.7371895000033,50708.09189976 2025-10-28,17:06:03.000,301,11069348,-795,0,1761671162,15150.69573072,197.7865334099988,50708.112861120004 2025-10-28,17:06:04.000,301,11069308,-795,0,1761671163,15150.682258099994,197.7865334099988,50708.16177096 2025-10-28,17:06:05.000,301,11069329,-795,0,1761671164,15150.655312859999,197.80768080000416,50708.05696416001 2025-10-28,17:06:06.000,301,11069320,-795,0,1761671165,15150.635103929999,197.82177906000288,50708.10587400001 2025-10-28,17:06:07.000,301,11069350,-795,0,1761671166,15150.682258099994,197.84997558000032,50708.07792552001 2025-10-28,17:06:08.000,301,11069346,-795,0,1761671167,15150.69573072,197.85702470999968,50708.112861120004 2025-10-28,17:06:09.000,301,11069342,-795,0,1761671168,15150.73614858,197.8852212300044,50708.04997704 2025-10-28,17:06:10.000,301,11069333,-795,0,1761671169,15150.742884889994,197.82882819000224,50708.0709384 2025-10-28,17:06:11.000,301,11069347,-795,0,1761671170,15150.81024798999,197.81472993000352,50708.063951280004 2025-10-28,17:06:12.000,301,11069344,-795,0,1761671171,15150.904556329995,197.7724351500001,50708.05696416001 2025-10-28,17:06:13.000,301,11069327,-795,0,1761671172,15150.97865574,197.74423863000266,50708.02202856 2025-10-28,17:06:14.000,301,11069307,-795,0,1761671173,15151.03928253,197.75128776000201,50708.04997704 2025-10-28,17:06:15.000,301,11069359,-795,0,1761671174,15151.106645629996,197.7865334099988,50707.97311872 2025-10-28,17:06:16.000,301,11069332,-795,0,1761671175,15151.174008729991,197.84997558000032,50708.00805432001 2025-10-28,17:06:17.000,301,11069337,-795,0,1761671176,15151.200953970001,197.94161426999926,50708.02202856 2025-10-28,17:06:18.000,301,11069300,-795,0,1761671177,15151.187481349996,198.0332529599982,50707.90324752 2025-10-28,17:06:19.000,301,11069342,-795,0,1761671178,15151.180745040001,198.17423555999994,50707.98709296001 2025-10-28,17:06:20.000,301,11069321,-795,0,1761671179,15151.187481349996,198.27292337999825,50707.93818312001 2025-10-28,17:06:21.000,301,11069322,-795,0,1761671180,15151.14032718,198.32226729000104,50707.98709296001 2025-10-28,17:06:22.000,301,11069347,-795,0,1761671181,15151.093173009991,198.37161120000383,50708.0010672 2025-10-28,17:06:23.000,301,11069331,-795,0,1761671182,15151.05949146,198.43505336999806,50708.00805432001 2025-10-28,17:06:24.000,301,11069318,-795,0,1761671183,15150.99212835999,198.51259379999829,50708.03600280001 2025-10-28,17:06:25.000,301,11069307,-795,0,1761671184,15150.985392049995,198.58308509999915,50707.98010584 2025-10-28,17:06:26.000,301,11069302,-795,0,1761671185,15150.93150156999,198.63242901000194,50707.917221760006 2025-10-28,17:06:27.000,301,11069349,-795,0,1761671186,15150.924765259995,198.75931334999768,50707.92420888 2025-10-28,17:06:28.000,301,11069243,-795,0,1761671187,15150.87761109,198.94259073000285,50707.90324752 2025-10-28,17:06:29.000,301,11069349,-795,0,1761671188,15150.89782002,199.11176985000202,50707.92420888 2025-10-28,17:06:30.000,301,11069339,-795,0,1761671189,15150.83045691999,199.40078418000485,50707.88927328001 2025-10-28,17:06:31.000,301,11069331,-795,0,1761671190,15150.85740216,199.61225808000017,50707.88228616 2025-10-28,17:06:32.000,301,11069304,-795,0,1761671191,15150.8169843,199.86602675999893,50707.80542784 2025-10-28,17:06:33.000,301,11069292,-795,0,1761671192,15150.85066584999,200.09159892000025,50707.84036344001 2025-10-28,17:06:34.000,301,11069366,-795,0,1761671193,15150.87087477999,200.30307282000285,50707.88228616 2025-10-28,17:06:35.000,301,11069309,-795,0,1761671194,15150.87087477999,200.50044845999946,50707.78446648 2025-10-28,17:06:36.000,301,11069304,-795,0,1761671195,15150.884347399995,200.6061854100044,50707.80542784 2025-10-28,17:06:37.000,301,11069322,-795,0,1761671196,15150.87087477999,200.7401188799995,50707.74254376001 2025-10-28,17:06:38.000,301,11069316,-795,0,1761671197,15150.87087477999,200.83175756999844,50707.76350512 2025-10-28,17:06:39.000,301,11069286,-795,0,1761671198,15150.89108370999,200.82470843999909,50707.83337632 2025-10-28,17:06:40.000,301,11069318,-795,0,1761671199,15150.87761109,200.7894627900023,50707.88228616 2025-10-28,17:06:41.000,301,11069320,-795,0,1761671200,15150.91129263999,200.7401188799995,50707.917221760006 2025-10-28,17:06:42.000,301,11069331,-795,0,1761671201,15150.864138469995,200.66962757999863,50707.81241496 2025-10-28,17:06:43.000,301,11069313,-795,0,1761671202,15150.965183119995,200.62733280000248,50707.88927328001 2025-10-28,17:06:44.000,301,11069343,-795,0,1761671203,15151.03928253,200.62028367000312,50707.917221760006 2025-10-28,17:06:45.000,301,11069325,-795,0,1761671204,15151.12011825,200.5920871499984,50707.92420888 2025-10-28,17:06:46.000,301,11069312,-795,0,1761671205,15151.234635519992,200.51454671999818,50707.91023464001 2025-10-28,17:06:47.000,301,11069319,-795,0,1761671206,15151.376098029992,200.47225194000202,50707.95215736 2025-10-28,17:06:48.000,301,11069354,-795,0,1761671207,15151.517560539993,200.4299571599986,50707.88228616 2025-10-28,17:06:49.000,301,11069314,-795,0,1761671208,15151.618605189993,200.27487629999814,50707.86831192001 2025-10-28,17:06:50.000,301,11069358,-795,0,1761671209,15151.733122459998,200.1479919600024,50707.896260400004 2025-10-28,17:06:51.000,301,11069323,-795,0,1761671210,15151.807221869989,199.9365180599998,50707.91023464001 2025-10-28,17:06:52.000,301,11069334,-795,0,1761671211,15151.921739139994,199.79553545999806,50707.81241496 2025-10-28,17:06:53.000,301,11069310,-795,0,1761671212,15151.982365929995,199.58406156000274,50707.84036344001 2025-10-28,17:06:54.000,301,11069326,-795,0,1761671213,15152.06993795999,199.33029288000398,50707.84036344001 2025-10-28,17:06:55.000,301,11069305,-795,0,1761671214,15152.11035581999,199.10472072000266,50707.85433768 2025-10-28,17:06:56.000,301,11069304,-795,0,1761671215,15152.144037369995,198.81570638999983,50707.847350560005 2025-10-28,17:06:57.000,301,11069357,-795,0,1761671216,15152.19119153999,198.52669206000428,50707.88228616 2025-10-28,17:06:58.000,301,11069304,-795,0,1761671217,15152.245082019996,198.3293164200004,50707.847350560005 2025-10-28,17:06:59.000,301,11069294,-795,0,1761671218,15152.292236189991,198.06849861000228,50707.8613248 2025-10-28,17:07:00.000,301,11069320,-795,0,1761671219,15152.332654049991,197.84997558000032,50707.86831192001 2025-10-28,17:07:01.000,301,11069311,-795,0,1761671220,15152.366335599996,197.65964907000307,50707.85433768 2025-10-28,17:07:02.000,301,11069300,-795,0,1761671221,15152.346126669996,197.4622734299992,50707.81241496 2025-10-28,17:07:03.000,301,11069309,-795,0,1761671222,15152.413489769991,197.3283399600041,50707.87529904 2025-10-28,17:07:04.000,301,11069329,-795,0,1761671223,15152.447171319996,197.180308230003,50707.81241496 2025-10-28,17:07:05.000,301,11069326,-795,0,1761671224,15152.480852870001,197.01112911000382,50707.756518 2025-10-28,17:07:06.000,301,11069313,-795,0,1761671225,15152.548215969997,196.91949042000488,50707.78446648 2025-10-28,17:07:07.000,301,11069362,-795,0,1761671226,15152.649260619997,196.89129390000016,50707.81241496 2025-10-28,17:07:08.000,301,11069340,-795,0,1761671227,15152.696414789993,196.82785172999866,50707.8613248 2025-10-28,17:07:09.000,301,11069338,-795,0,1761671228,15152.763777890003,196.82785172999866,50707.87529904 2025-10-28,17:07:10.000,301,11069342,-795,0,1761671229,15152.844613609988,196.82785172999866,50707.777479360004 2025-10-28,17:07:11.000,301,11069331,-795,0,1761671230,15152.837877299993,196.79965521000122,50707.83337632 2025-10-28,17:07:12.000,301,11069307,-795,0,1761671231,15152.891767779998,196.7855569500025,50707.81241496 2025-10-28,17:07:13.000,301,11069319,-795,0,1761671232,15152.885031469988,196.76440956000442,50707.84036344001 2025-10-28,17:07:14.000,301,11069353,-795,0,1761671233,15152.871558849998,196.70096739000292,50707.917221760006 2025-10-28,17:07:15.000,301,11069378,-795,0,1761671234,15152.810932059998,196.6727708699982,50707.88228616 2025-10-28,17:07:16.000,301,11069330,-795,0,1761671235,15152.804195749988,196.60932870000397,50707.917221760006 2025-10-28,17:07:17.000,301,11069346,-795,0,1761671236,15152.669469549997,196.51769000999775,50707.931196 2025-10-28,17:07:18.000,301,11069353,-795,0,1761671237,15152.575161209992,196.390805670002,50707.90324752 2025-10-28,17:07:19.000,301,11069314,-795,0,1761671238,15152.474116559992,196.3767074100033,50707.966131600006 2025-10-28,17:07:20.000,301,11069382,-795,0,1761671239,15152.373071909991,196.390805670002,50707.95914448001 2025-10-28,17:07:21.000,301,11069351,-795,0,1761671240,15152.305708809996,196.4753952300016,50707.95914448001 2025-10-28,17:07:22.000,301,11069276,-795,0,1761671241,15152.265290949996,196.55293566000182,50707.896260400004 2025-10-28,17:07:23.000,301,11069322,-795,0,1761671242,15152.245082019996,196.71506565000163,50707.85433768 2025-10-28,17:07:24.000,301,11069308,-795,0,1761671243,15152.245082019996,196.89834302999952,50707.90324752 2025-10-28,17:07:25.000,301,11069341,-795,0,1761671244,15152.27202725999,197.11686606000148,50707.80542784 2025-10-28,17:07:26.000,301,11069326,-795,0,1761671245,15152.23160939999,197.35653648000152,50707.86831192001 2025-10-28,17:07:27.000,301,11069366,-795,0,1761671246,15152.204664159995,197.55391211999813,50707.847350560005 2025-10-28,17:07:28.000,301,11069343,-795,0,1761671247,15152.204664159995,197.74423863000266,50707.91023464001 2025-10-28,17:07:29.000,301,11069337,-795,0,1761671248,15152.17771892,197.94866339999862,50707.85433768 2025-10-28,17:07:30.000,301,11069339,-795,0,1761671249,15152.13056474999,198.15308817000187,50707.85433768 2025-10-28,17:07:31.000,301,11069347,-795,0,1761671250,15152.0968832,198.3434146799991,50707.8613248 2025-10-28,17:07:32.000,301,11069357,-795,0,1761671251,15152.03625641,198.56898684000043,50707.86831192001 2025-10-28,17:07:33.000,301,11069342,-795,0,1761671252,15152.03625641,198.87209943000198,50707.87529904 2025-10-28,17:07:34.000,301,11069329,-635,0,1761671253,15152.00931116999,199.13996636999946,50707.83337632 2025-10-28,17:07:35.000,301,11069333,-795,0,1761671254,15151.94868437999,199.4924228700038,50707.749530880006 2025-10-28,17:07:36.000,301,11069336,-795,0,1761671255,15151.93521176,199.85897762999957,50707.777479360004 2025-10-28,17:07:37.000,301,11069366,-795,0,1761671256,15151.95542069,200.19733586999791,50707.70760816 2025-10-28,17:07:38.000,301,11069327,-795,0,1761671257,15151.921739139994,200.52159585000481,50707.71459528 2025-10-28,17:07:39.000,301,11069331,-795,0,1761671258,15151.962156999994,200.8388066999978,50707.70760816 2025-10-28,17:07:40.000,301,11069329,-795,0,1761671259,15151.98910223999,201.14191928999935,50707.70760816 2025-10-28,17:07:41.000,301,11069360,-795,0,1761671260,15152.022783789995,201.36749145000067,50707.70062104001 2025-10-28,17:07:42.000,301,11069363,-795,0,1761671261,15152.03625641,201.5437196999992,50707.70062104001 2025-10-28,17:07:43.000,301,11069310,-795,0,1761671262,15152.02952009999,201.71289881999837,50707.70760816 2025-10-28,17:07:44.000,301,11069345,-795,0,1761671263,15152.03625641,201.92437272000097,50707.70062104001 2025-10-28,17:07:45.000,301,11069346,-795,0,1761671264,15152.022783789995,202.0653553200027,50707.679659680005 2025-10-28,17:07:46.000,301,11069322,-795,0,1761671265,15152.02952009999,202.2133870500038,50707.66568544 2025-10-28,17:07:47.000,301,11069368,-795,0,1761671266,15151.962156999994,202.41781181999977,50707.70062104001 2025-10-28,17:07:48.000,301,11069317,-795,0,1761671267,15151.96889330999,202.5940400699983,50707.70760816 2025-10-28,17:07:49.000,301,11069321,-795,0,1761671268,15151.93521176,202.79141571000218,50707.73555664 2025-10-28,17:07:50.000,301,11069314,-795,0,1761671269,15151.90826651999,202.91125091999857,50707.72158240001 2025-10-28,17:07:51.000,301,11069325,-795,0,1761671270,15151.861112349994,203.09452830000373,50707.64472408 2025-10-28,17:07:52.000,301,11069330,-795,0,1761671271,15151.881321279994,203.20731438000075,50707.679659680005 2025-10-28,17:07:53.000,301,11069280,-795,0,1761671272,15151.84763972999,203.30600219999906,50707.65869832 2025-10-28,17:07:54.000,301,11069344,-795,0,1761671273,15151.840903419994,203.3623952400012,50707.728569520004 2025-10-28,17:07:55.000,301,11069337,-795,0,1761671274,15151.874584969999,203.36944437000056,50707.77049224001 2025-10-28,17:07:56.000,301,11069371,-795,0,1761671275,15151.86784865999,203.35534611000185,50707.749530880006 2025-10-28,17:07:57.000,301,11069328,-795,0,1761671276,15151.820694489994,203.36944437000056,50707.81241496 2025-10-28,17:07:58.000,301,11069311,-795,0,1761671277,15151.787012939989,203.32010045999778,50707.86831192001 2025-10-28,17:07:59.000,301,11069336,-795,0,1761671278,15151.746595079989,203.34124785000313,50707.917221760006 2025-10-28,17:08:00.000,301,11069389,-795,0,1761671279,15151.685968289989,203.33419872000377,50707.91023464001 2025-10-28,17:08:01.000,301,11069372,-795,0,1761671280,15151.672495669998,203.3623952400012,50708.02202856 2025-10-28,17:08:02.000,301,11069368,-795,0,1761671281,15151.665759359988,203.33419872000377,50708.02202856 2025-10-28,17:08:03.000,301,11069313,-795,0,1761671282,15151.685968289989,203.32010045999778,50707.93818312001 2025-10-28,17:08:04.000,301,11069343,-795,0,1761671283,15151.780276629994,203.25665829000354,50707.95215736 2025-10-28,17:08:05.000,301,11069343,-795,0,1761671284,15151.807221869989,203.1509213399986,50707.98010584 2025-10-28,17:08:06.000,301,11069349,-795,0,1761671285,15151.861112349994,202.98174221999943,50707.91023464001 2025-10-28,17:08:07.000,301,11069348,-795,0,1761671286,15151.962156999994,202.7561700599981,50708.015041440005 2025-10-28,17:08:08.000,301,11069314,-795,0,1761671287,15152.063201649995,202.51649963999807,50707.97311872 2025-10-28,17:08:09.000,301,11069327,-795,0,1761671288,15152.13730106,202.2133870500038,50708.05696416001 2025-10-28,17:08:10.000,301,11069312,-795,0,1761671289,15152.245082019996,201.86797967999883,50708.07792552001 2025-10-28,17:08:11.000,301,11069275,-795,0,1761671290,15152.25855464,201.5437196999992,50708.07792552001 2025-10-28,17:08:12.000,301,11069313,-795,0,1761671291,15152.21813678,201.18421407000278,50708.00805432001 2025-10-28,17:08:13.000,301,11069337,-795,0,1761671292,15152.21813678,200.83175756999844,50708.04298992 2025-10-28,17:08:14.000,301,11069310,-795,0,1761671293,15152.184455229995,200.48635020000074,50708.11984824 2025-10-28,17:08:15.000,301,11069321,-795,0,1761671294,15152.11035581999,200.1832376099992,50708.14779672 2025-10-28,17:08:16.000,301,11069315,-795,0,1761671295,15152.02952009999,199.901272410003,50708.063951280004 2025-10-28,17:08:17.000,301,11069283,-795,0,1761671296,15151.982365929995,199.70389676999912,50708.10587400001 2025-10-28,17:08:18.000,301,11069392,-795,0,1761671297,15151.941948069994,199.5911106900021,50708.16177096 2025-10-28,17:08:19.000,301,11069322,-795,0,1761671298,15151.88805758999,199.53471764999995,50708.18971944 2025-10-28,17:08:20.000,301,11069300,-795,0,1761671299,15151.84763972999,199.5065211300025,50708.133822480006 2025-10-28,17:08:21.000,301,11069250,-795,0,1761671300,15151.813958179999,199.57701243000338,50708.17574520001 2025-10-28,17:08:22.000,301,11069276,-795,0,1761671301,15151.787012939989,199.73209329000383,50708.12683536001 2025-10-28,17:08:23.000,301,11069351,-795,0,1761671302,15151.773540319999,199.82373198000278,50708.09189976 2025-10-28,17:08:24.000,301,11069306,-795,0,1761671303,15151.820694489994,199.9365180599998,50708.11984824 2025-10-28,17:08:25.000,301,11069305,-795,0,1761671304,15151.827430799989,200.07045153000217,50708.0709384 2025-10-28,17:08:26.000,301,11069320,-795,0,1761671305,15151.840903419994,200.12684457000432,50708.04298992 2025-10-28,17:08:27.000,301,11069309,-795,0,1761671306,15151.854376039999,200.1479919600024,50708.0010672 2025-10-28,17:08:28.000,301,11069360,-795,0,1761671307,15151.861112349994,200.0986480499996,50707.98010584 2025-10-28,17:08:29.000,301,11069309,-795,0,1761671308,15151.881321279994,199.9647145800045,50708.0010672 2025-10-28,17:08:30.000,301,11069304,-795,0,1761671309,15151.84763972999,199.82373198000278,50707.98709296001 2025-10-28,17:08:31.000,301,11069267,-795,0,1761671310,15151.840903419994,199.63340546999825,50707.945170240004 2025-10-28,17:08:32.000,301,11069297,-795,0,1761671311,15151.86784865999,199.4924228700038,50708.0010672 2025-10-28,17:08:33.000,301,11069360,-795,0,1761671312,15151.813958179999,199.36553853000078,50708.04298992 2025-10-28,17:08:34.000,301,11069332,-795,0,1761671313,15151.800485559994,199.28799810000055,50708.05696416001 2025-10-28,17:08:35.000,301,11069310,-795,0,1761671314,15151.733122459998,199.21750679999968,50708.03600280001 2025-10-28,17:08:36.000,301,11069326,-795,0,1761671315,15151.652286739998,199.2316050599984,50708.03600280001 2025-10-28,17:08:37.000,301,11069281,-795,0,1761671316,15151.571451019998,199.1822611500029,50708.084912640006 2025-10-28,17:08:38.000,301,11069366,-795,0,1761671317,15151.490615299997,199.2598015800031,50708.05696416001 2025-10-28,17:08:39.000,301,11069288,-795,0,1761671318,15151.322207550002,199.21750679999968,50708.02901568 2025-10-28,17:08:40.000,301,11069269,-795,0,1761671319,15151.187481349996,199.21045767000032,50708.05696416001 2025-10-28,17:08:41.000,301,11069296,-795,0,1761671320,15151.03928253,199.21750679999968,50708.063951280004 2025-10-28,17:08:42.000,301,11069293,-795,0,1761671321,15150.93823788,199.21045767000032,50708.05696416001 2025-10-28,17:08:43.000,301,11069321,-795,0,1761671322,15150.83719323,199.28799810000055,50708.04298992 2025-10-28,17:08:44.000,301,11069341,-795,0,1761671323,15150.83719323,199.316194619998,50708.084912640006 2025-10-28,17:08:45.000,301,11069285,-795,0,1761671324,15150.85066584999,199.3937350499982,50708.09888688 2025-10-28,17:08:46.000,301,11069298,-795,0,1761671325,15150.91129263999,199.41488244000357,50708.084912640006 2025-10-28,17:08:47.000,301,11069294,-795,0,1761671326,15150.93150156999,199.5065211300025,50708.03600280001 2025-10-28,17:08:48.000,301,11069317,-795,0,1761671327,15151.133590869991,199.5276685200006,50708.063951280004 2025-10-28,17:08:49.000,301,11069270,-795,0,1761671328,15151.301998620002,199.443078960001,50708.09189976 2025-10-28,17:08:50.000,301,11069288,-795,0,1761671329,15151.470406369997,199.35144027000206,50708.04997704 2025-10-28,17:08:51.000,301,11069301,-795,0,1761671330,15151.578187329993,199.22455592999904,50708.02901568 2025-10-28,17:08:52.000,301,11069310,-795,0,1761671331,15151.692704599998,199.0483276800005,50707.99408008 2025-10-28,17:08:53.000,301,11069322,-795,0,1761671332,15151.739858769994,198.87914856000134,50707.98709296001 2025-10-28,17:08:54.000,301,11069303,-755,0,1761671333,15151.874584969999,198.71701857000153,50707.92420888 2025-10-28,17:08:55.000,301,11069261,-795,0,1761671334,15151.94868437999,198.56193771000108,50707.93818312001 2025-10-28,17:08:56.000,301,11069303,-795,0,1761671335,15152.022783789995,198.43505336999806,50707.97311872 2025-10-28,17:08:57.000,301,11069273,-795,0,1761671336,15152.0968832,198.35046380999847,50707.95215736 2025-10-28,17:08:58.000,301,11069278,-795,0,1761671337,15152.21140046999,198.30111990000296,50707.945170240004 2025-10-28,17:08:59.000,301,11069337,-795,0,1761671338,15152.305708809996,198.2940707700036,50707.90324752 2025-10-28,17:09:00.000,301,11069325,-795,0,1761671339,15152.420226080001,198.40685685000062,50707.88927328001 2025-10-28,17:09:01.000,301,11069301,-795,0,1761671340,15152.514534419992,198.4421025000047,50707.79145360001 2025-10-28,17:09:02.000,301,11069305,-795,0,1761671341,15152.622315380002,198.59718335999787,50707.798440720006 2025-10-28,17:09:03.000,301,11069331,-795,0,1761671342,15152.743568960002,198.76636248000432,50707.756518 2025-10-28,17:09:04.000,301,11069296,-795,0,1761671343,15152.864822539988,198.92144334000477,50707.77049224001 2025-10-28,17:09:05.000,301,11069364,-795,0,1761671344,15152.999548739994,199.07652419999795,50707.74254376001 2025-10-28,17:09:06.000,301,11069294,-795,0,1761671345,15153.10732969999,199.1822611500029,50707.70062104001 2025-10-28,17:09:07.000,301,11069281,-795,0,1761671346,15153.21511066,199.32324375000462,50707.65171120001 2025-10-28,17:09:08.000,301,11069358,-795,0,1761671347,15153.33636424,199.41488244000357,50707.67267256001 2025-10-28,17:09:09.000,301,11069194,-795,0,1761671348,15153.403727339995,199.443078960001,50707.60280136001 2025-10-28,17:09:10.000,301,11069362,-795,0,1761671349,15153.464354129996,199.48537374000443,50707.55389152001 2025-10-28,17:09:11.000,301,11069345,-795,0,1761671350,15153.578871400001,199.4783246099978,50707.55389152001 2025-10-28,17:09:12.000,301,11069356,-795,0,1761671351,15153.599080330001,199.42898070000228,50707.442097600004 2025-10-28,17:09:13.000,301,11069291,-795,0,1761671352,15153.673179739992,199.3796367899995,50707.560878640004 2025-10-28,17:09:14.000,301,11069366,-795,0,1761671353,15153.673179739992,199.3443911400027,50707.56786576 2025-10-28,17:09:15.000,301,11069342,-795,0,1761671354,15153.612552949991,199.2457033200044,50707.52594304 2025-10-28,17:09:16.000,301,11069362,-795,0,1761671355,15153.55866247,199.18931028000225,50707.52594304 2025-10-28,17:09:17.000,301,11069294,-795,0,1761671356,15153.49129936999,199.13996636999946,50707.51895592 2025-10-28,17:09:18.000,301,11069294,-795,0,1761671357,15153.35657317,199.1329172400001,50707.60280136001 2025-10-28,17:09:19.000,301,11069308,-795,0,1761671358,15153.24879220999,199.1611137600048,50707.6167756 2025-10-28,17:09:20.000,301,11069322,-795,0,1761671359,15153.141011249994,199.23865418999776,50707.60280136001 2025-10-28,17:09:21.000,301,11069348,-795,0,1761671360,15153.026493979989,199.38668591999885,50707.58882712 2025-10-28,17:09:22.000,301,11069341,-795,0,1761671361,15152.911976709998,199.56291417000466,50707.581840000006 2025-10-28,17:09:23.000,301,11069342,-795,0,1761671362,15152.905240399989,199.73209329000383,50707.581840000006 2025-10-28,17:09:24.000,301,11069306,-795,0,1761671363,15152.911976709998,199.90832154000236,50707.63773696 2025-10-28,17:09:25.000,301,11069361,-675,0,1761671364,15152.918713019993,200.06340240000281,50707.58882712 2025-10-28,17:09:26.000,301,11069319,-795,0,1761671365,15152.945658259989,200.232581520002,50707.609788480004 2025-10-28,17:09:27.000,301,11069308,-795,0,1761671366,15152.999548739994,200.35241672999837,50707.66568544 2025-10-28,17:09:28.000,301,11069314,-795,0,1761671367,15153.06691183999,200.4581536800033,50707.64472408 2025-10-28,17:09:29.000,301,11069352,-795,0,1761671368,15153.16795648999,200.5568415000016,50707.65171120001 2025-10-28,17:09:30.000,301,11069297,-795,0,1761671369,15153.22858327999,200.6555293199999,50707.66568544 2025-10-28,17:09:31.000,301,11069331,-795,0,1761671370,15153.322891619995,200.71897149000142,50707.71459528 2025-10-28,17:09:32.000,301,11069314,-795,0,1761671371,15153.322891619995,200.7401188799995,50707.66568544 2025-10-28,17:09:33.000,301,11069313,-795,0,1761671372,15153.34983685999,200.71897149000142,50707.756518 2025-10-28,17:09:34.000,301,11069355,-795,0,1761671373,15153.34983685999,200.6555293199999,50707.70062104001 2025-10-28,17:09:35.000,301,11069300,-795,0,1761671374,15153.34983685999,200.6061854100044,50707.76350512 2025-10-28,17:09:36.000,301,11069305,-795,0,1761671375,15153.28921006999,200.51454671999818,50707.78446648 2025-10-28,17:09:37.000,301,11069349,-795,0,1761671376,15153.28921006999,200.38766238000244,50707.8263892 2025-10-28,17:09:38.000,301,11069359,-795,0,1761671377,15153.25552852,200.2114341300039,50707.8263892 2025-10-28,17:09:39.000,301,11069341,-795,0,1761671378,15153.26900113999,200.09159892000025,50707.896260400004 2025-10-28,17:09:40.000,301,11069378,-795,0,1761671379,15153.262264829995,199.95061631999852,50707.896260400004 2025-10-28,17:09:41.000,301,11069355,-795,0,1761671380,15153.27573745,199.8025845900047,50707.945170240004 2025-10-28,17:09:42.000,301,11069368,-795,0,1761671381,15153.16795648999,199.64750373000425,50707.798440720006 2025-10-28,17:09:43.000,301,11069358,-795,0,1761671382,15153.19490173,199.4924228700038,50707.92420888 2025-10-28,17:09:44.000,301,11069317,-795,0,1761671383,15153.201638039995,199.35848940000142,50707.98709296001 2025-10-28,17:09:45.000,301,11069351,-795,0,1761671384,15153.20837434999,199.2598015800031,50708.02202856 2025-10-28,17:09:46.000,301,11069373,-795,0,1761671385,15153.19490173,199.18931028000225,50708.015041440005 2025-10-28,17:09:47.000,301,11069341,-795,0,1761671386,15153.21511066,199.17521202000353,50708.02202856 2025-10-28,17:09:48.000,301,11069338,-795,0,1761671387,15153.24879220999,199.11881898000138,50708.063951280004 2025-10-28,17:09:49.000,301,11069383,-795,0,1761671388,15153.31615531,199.15406462999817,50707.99408008 2025-10-28,17:09:50.000,301,11069379,-795,0,1761671389,15153.41719996,199.1611137600048,50708.02202856 2025-10-28,17:09:51.000,301,11069345,-795,0,1761671390,15153.47109043999,199.16816289000417,50708.02202856 2025-10-28,17:09:52.000,301,11069335,-795,0,1761671391,15153.53845354,199.15406462999817,50708.02202856 2025-10-28,17:09:53.000,301,11069300,-795,0,1761671392,15153.578871400001,199.07652419999795,50708.02901568 2025-10-28,17:09:54.000,301,11069370,-795,0,1761671393,15153.619289260001,198.97783637999964,50708.00805432001 2025-10-28,17:09:55.000,301,11069350,-795,0,1761671394,15153.599080330001,198.90029594999942,50708.04298992 2025-10-28,17:09:56.000,301,11069382,-795,0,1761671395,15153.565398779996,198.77341161000368,50708.03600280001 2025-10-28,17:09:57.000,301,11069365,-635,0,1761671396,15153.53845354,198.6747237899981,50708.03600280001 2025-10-28,17:09:58.000,301,11069336,-795,0,1761671397,15153.383518409995,198.53374119000364,50708.12683536001 2025-10-28,17:09:59.000,301,11069343,-795,0,1761671398,15153.29594638,198.3927585900019,50708.16177096 2025-10-28,17:10:00.000,301,11069313,-795,0,1761671399,15153.15448387,198.20948121000401,50708.15478384001 2025-10-28,17:10:01.000,301,11069330,-795,0,1761671400,15153.060175529994,198.05440035000356,50708.23862928 2025-10-28,17:10:02.000,301,11069358,-795,0,1761671401,15152.878295159993,197.9204668800012,50708.29452624001 2025-10-28,17:10:03.000,301,11069334,-795,0,1761671402,15152.682942170002,197.7724351500001,50708.3154876 2025-10-28,17:10:04.000,301,11069382,-795,0,1761671403,15152.568424899997,197.6878455900005,50708.32247472001 2025-10-28,17:10:05.000,301,11069365,-795,0,1761671404,15152.467380249996,197.6525999400037,50708.35741032 2025-10-28,17:10:06.000,301,11069355,-795,0,1761671405,15152.379808220001,197.624403419999,50708.41330728001 2025-10-28,17:10:07.000,301,11069381,-795,0,1761671406,15152.27202725999,197.59620690000156,50708.37837168 2025-10-28,17:10:08.000,301,11069315,-795,0,1761671407,15152.25181832999,197.58210864000284,50708.420294400006 2025-10-28,17:10:09.000,301,11069337,-795,0,1761671408,15152.25181832999,197.59620690000156,50708.44125576001 2025-10-28,17:10:10.000,301,11069303,-795,0,1761671409,15152.27876357,197.54686298999877,50708.37837168 2025-10-28,17:10:11.000,301,11069353,-795,0,1761671410,15152.27202725999,197.46932255999855,50708.448242880004 2025-10-28,17:10:12.000,301,11069279,-795,0,1761671411,15152.27876357,197.3776838699996,50708.37138456001 2025-10-28,17:10:13.000,301,11069347,-795,0,1761671412,15152.27876357,197.22260300999915,50708.36439744 2025-10-28,17:10:14.000,301,11069292,-795,0,1761671413,15152.27876357,197.05342388999998,50708.43426864 2025-10-28,17:10:15.000,301,11069303,-795,0,1761671414,15152.245082019996,196.85604825000337,50708.39234592001 2025-10-28,17:10:16.000,301,11069313,-795,0,1761671415,15152.19119153999,196.66572173999884,50708.43426864 2025-10-28,17:10:17.000,301,11069290,-795,0,1761671416,15152.184455229995,196.46129697000288,50708.56003680001 2025-10-28,17:10:18.000,301,11069370,-795,0,1761671417,15152.15750999,196.30621611000242,50708.54606256 2025-10-28,17:10:19.000,301,11069311,-795,0,1761671418,15152.083410579995,196.19343002999813,50708.54606256 2025-10-28,17:10:20.000,301,11069309,-795,0,1761671419,15152.083410579995,196.0806439500011,50708.54606256 2025-10-28,17:10:21.000,301,11069274,-795,0,1761671420,15152.0968832,195.9185139600013,50708.51112696001 2025-10-28,17:10:22.000,301,11069371,-795,0,1761671421,15152.11709213,195.8691700499985,50708.567023920004 2025-10-28,17:10:23.000,301,11069329,-795,0,1761671422,15152.11709213,195.74228571000276,50708.518114080005 2025-10-28,17:10:24.000,301,11069337,-795,0,1761671423,15152.103619509995,195.55195919999824,50708.50413984 2025-10-28,17:10:25.000,301,11069327,-795,0,1761671424,15152.06993795999,195.39687833999778,50708.567023920004 2025-10-28,17:10:26.000,301,11069312,-795,0,1761671425,15152.002574859995,195.20655183000054,50708.45523 2025-10-28,17:10:27.000,301,11069306,-795,0,1761671426,15151.941948069994,195.10081488000287,50708.51112696001 2025-10-28,17:10:28.000,301,11069300,-795,0,1761671427,15151.84763972999,195.00917619000393,50708.55304968 2025-10-28,17:10:29.000,301,11069353,-795,0,1761671428,15151.807221869989,194.9316357600037,50708.53208832 2025-10-28,17:10:30.000,301,11069306,-795,0,1761671429,15151.733122459998,194.9316357600037,50708.54606256 2025-10-28,17:10:31.000,301,11069340,-795,0,1761671430,15151.733122459998,194.97393053999986,50708.54606256 2025-10-28,17:10:32.000,301,11069368,-795,0,1761671431,15151.699440909993,195.1149131400016,50708.518114080005 2025-10-28,17:10:33.000,301,11069306,-795,0,1761671432,15151.739858769994,195.28409226000076,50708.54606256 2025-10-28,17:10:34.000,301,11069363,-795,0,1761671433,15151.793749249999,195.474418769998,50708.49016560001 2025-10-28,17:10:35.000,301,11069311,-795,0,1761671434,15151.894793899999,195.67884354000125,50708.48317848 2025-10-28,17:10:36.000,301,11069331,-795,0,1761671435,15152.022783789995,195.91146483000193,50708.3853588 2025-10-28,17:10:37.000,301,11069340,-795,0,1761671436,15152.13056474999,196.12293873000453,50708.41330728001 2025-10-28,17:10:38.000,301,11069306,-795,0,1761671437,15152.312445119991,196.3273635000005,50708.36439744 2025-10-28,17:10:39.000,301,11069350,-715,0,1761671438,15152.420226080001,196.55293566000182,50708.29452624001 2025-10-28,17:10:40.000,301,11069328,-795,0,1761671439,15152.568424899997,196.7573604299978,50708.32247472001 2025-10-28,17:10:41.000,301,11069364,-795,0,1761671440,15152.676205859992,196.89129390000016,50708.27356488001 2025-10-28,17:10:42.000,301,11069314,-795,0,1761671441,15152.730096339998,197.0322765000019,50708.182732320005 2025-10-28,17:10:43.000,301,11069298,-795,0,1761671442,15152.790723129998,197.18735736000235,50708.19670656 2025-10-28,17:10:44.000,301,11069330,-795,0,1761671443,15152.851349919998,197.30014343999937,50708.112861120004 2025-10-28,17:10:45.000,301,11069327,-795,0,1761671444,15152.790723129998,197.4763716899979,50708.16177096 2025-10-28,17:10:46.000,301,11069317,-795,0,1761671445,15152.777250509993,197.64555081000435,50708.12683536001 2025-10-28,17:10:47.000,301,11069353,-795,0,1761671446,15152.676205859992,197.7865334099988,50708.11984824 2025-10-28,17:10:48.000,301,11069329,-795,0,1761671447,15152.649260619997,197.95571252999798,50708.09189976 2025-10-28,17:10:49.000,301,11069337,-795,0,1761671448,15152.554952279992,198.11079338999843,50708.084912640006 2025-10-28,17:10:50.000,301,11069314,-795,0,1761671449,15152.507798109997,198.17423555999994,50708.09888688 2025-10-28,17:10:51.000,301,11069357,-795,0,1761671450,15152.400017150001,198.25882511999953,50708.09189976 2025-10-28,17:10:52.000,301,11069322,-795,0,1761671451,15152.2989725,198.2940707700036,50708.1408096 2025-10-28,17:10:53.000,301,11069333,-795,0,1761671452,15152.123828439995,198.35046380999847,50708.10587400001 2025-10-28,17:10:54.000,301,11069350,-795,0,1761671453,15152.002574859995,198.3927585900019,50708.1408096 2025-10-28,17:10:55.000,301,11069346,-795,0,1761671454,15151.901530209994,198.51259379999829,50708.133822480006 2025-10-28,17:10:56.000,301,11069310,-795,0,1761671455,15151.813958179999,198.6394781400013,50708.16875808 2025-10-28,17:10:57.000,301,11069336,-795,0,1761671456,15151.787012939989,198.78046074000304,50708.17574520001 2025-10-28,17:10:58.000,301,11069309,-795,0,1761671457,15151.773540319999,198.97783637999964,50708.17574520001 2025-10-28,17:10:59.000,301,11069322,-795,0,1761671458,15151.766804009989,199.12586811000074,50708.21766792 2025-10-28,17:11:00.000,301,11069339,-795,0,1761671459,15151.780276629994,199.30914548999863,50708.19670656 2025-10-28,17:11:01.000,301,11069334,-795,0,1761671460,15151.840903419994,199.4924228700038,50708.17574520001 2025-10-28,17:11:02.000,301,11069319,-795,0,1761671461,15151.921739139994,199.61225808000017,50708.18971944 2025-10-28,17:11:03.000,301,11069325,-795,0,1761671462,15152.02952009999,199.7532406800019,50708.182732320005 2025-10-28,17:11:04.000,301,11069332,-795,0,1761671463,15152.09014688999,199.85897762999957,50708.19670656 2025-10-28,17:11:05.000,301,11069319,-795,0,1761671464,15152.13056474999,199.94356718999916,50707.966131600006 2025-10-28,17:11:06.000,301,11069338,-795,0,1761671465,15152.21813678,200.14094283000304,50708.05696416001 2025-10-28,17:11:07.000,301,11069303,-795,0,1761671466,15152.373071909991,200.31717108000157,50708.133822480006 2025-10-28,17:11:08.000,301,11069337,-795,0,1761671467,15152.440435010001,200.50749758999882,50708.11984824 2025-10-28,17:11:09.000,301,11069353,-795,0,1761671468,15152.521270730002,200.71897149000142,50708.09888688 2025-10-28,17:11:10.000,301,11069348,-795,0,1761671469,15152.541479660002,200.9868384299989,50708.09189976 2025-10-28,17:11:11.000,301,11069321,-795,0,1761671470,15152.595370139992,201.18421407000278,50708.0709384 2025-10-28,17:11:12.000,301,11069325,-795,0,1761671471,15152.575161209992,201.3604423200013,50708.11984824 2025-10-28,17:11:13.000,301,11069323,-795,0,1761671472,15152.602106450002,201.56486709000455,50708.22465504001 2025-10-28,17:11:14.000,301,11069319,-795,0,1761671473,15152.554952279992,201.67765317000158,50708.112861120004 2025-10-28,17:11:15.000,301,11069338,-795,0,1761671474,15152.460643940001,201.78339011999924,50708.084912640006 2025-10-28,17:11:16.000,301,11069358,-795,0,1761671475,15152.346126669996,201.87502880999818,50708.14779672 2025-10-28,17:11:17.000,301,11069323,-795,0,1761671476,15152.224873089996,201.86093054999947,50708.231642160004 2025-10-28,17:11:18.000,301,11069345,-795,0,1761671477,15152.07667427,201.8538814200001,50708.280552000004 2025-10-28,17:11:19.000,301,11069343,-795,0,1761671478,15151.90826651999,201.8538814200001,50708.23862928 2025-10-28,17:11:20.000,301,11069337,-795,0,1761671479,15151.827430799989,201.84683229000075,50708.3853588 2025-10-28,17:11:21.000,301,11069338,-795,0,1761671480,15151.706177219989,201.87502880999818,50708.39234592001 2025-10-28,17:11:22.000,301,11069328,-795,0,1761671481,15151.584923639988,201.87502880999818,50708.32946184 2025-10-28,17:11:23.000,301,11069367,-795,0,1761671482,15151.470406369997,201.9525692399984,50708.41330728001 2025-10-28,17:11:24.000,301,11069350,-795,0,1761671483,15151.389570649997,202.0019131500012,50708.49715272 2025-10-28,17:11:25.000,301,11069329,-795,0,1761671484,15151.288525999997,202.05830619000335,50708.53907544001 2025-10-28,17:11:26.000,301,11069333,-795,0,1761671485,15151.187481349996,202.12879749000422,50708.5949724 2025-10-28,17:11:27.000,301,11069348,-795,0,1761671486,15151.01233728999,202.19223965999845,50708.62292088 2025-10-28,17:11:28.000,301,11069349,-795,0,1761671487,15150.884347399995,202.2979766100034,50708.58099816001 2025-10-28,17:11:29.000,301,11069332,-795,0,1761671488,15150.77656644,202.48830312000064,50708.5949724 2025-10-28,17:11:30.000,301,11069317,-795,0,1761671489,15150.621631309994,202.6574822399998,50708.60894664001 2025-10-28,17:11:31.000,301,11069361,-795,0,1761671490,15150.527322969989,202.87600527000177,50708.62292088 2025-10-28,17:11:32.000,301,11069304,-795,0,1761671491,15150.406069389988,203.13682307999989,50708.56003680001 2025-10-28,17:11:33.000,301,11069344,-795,0,1761671492,15150.318497359993,203.29190394000034,50708.54606256 2025-10-28,17:11:34.000,301,11069326,-795,0,1761671493,15150.237661639992,203.5597708799978,50708.60195952 2025-10-28,17:11:35.000,301,11069327,-795,0,1761671494,15150.116408059992,203.78534303999913,50708.60195952 2025-10-28,17:11:36.000,301,11069328,-795,0,1761671495,15150.028836029996,203.98271868000302,50708.5949724 2025-10-28,17:11:37.000,301,11069311,-795,0,1761671496,15149.954736619991,204.18009431999963,50708.5949724 2025-10-28,17:11:38.000,301,11069296,-795,0,1761671497,15149.894109829991,204.3774699600035,50708.57401104 2025-10-28,17:11:39.000,301,11069344,-795,0,1761671498,15149.79306517999,204.54664908000268,50708.57401104 2025-10-28,17:11:40.000,301,11069331,-795,0,1761671499,15149.73243838999,204.6594351599997,50708.65086936 2025-10-28,17:11:41.000,301,11069307,-795,0,1761671500,15149.61118480999,204.87795819000166,50708.64388224 2025-10-28,17:11:42.000,301,11069332,-795,0,1761671501,15149.47645861,204.98369513999933,50708.62292088 2025-10-28,17:11:43.000,301,11069315,-795,0,1761671502,15149.328259789989,205.12467774000106,50708.65785648001 2025-10-28,17:11:44.000,301,11069319,-795,0,1761671503,15149.173324659998,205.1528742599985,50708.74170192 2025-10-28,17:11:45.000,301,11069372,-795,0,1761671504,15149.038598459992,205.1176286100017,50708.76266328 2025-10-28,17:11:46.000,301,11069318,-795,0,1761671505,15148.917344879992,205.04008818000148,50708.783624640004 2025-10-28,17:11:47.000,301,11069353,-795,0,1761671506,15148.789354989996,204.92025296999782,50708.755676160006 2025-10-28,17:11:48.000,301,11069326,-795,0,1761671507,15148.755673439991,204.758122979998,50708.7696504 2025-10-28,17:11:49.000,301,11069312,-795,0,1761671508,15148.742200820001,204.6100912500042,50708.86048296 2025-10-28,17:11:50.000,301,11069375,-795,0,1761671509,15148.728728199996,204.37042083000415,50708.853495840005 2025-10-28,17:11:51.000,301,11069327,-795,0,1761671510,15148.68157403,204.19419257999834,50708.83253448 2025-10-28,17:11:52.000,301,11069326,-795,0,1761671511,15148.627683549996,204.0038660700011,50708.86747008 2025-10-28,17:11:53.000,301,11069340,-795,0,1761671512,15148.587265689996,203.82763782000256,50708.9093928 2025-10-28,17:11:54.000,301,11069356,-795,0,1761671513,15148.4592758,203.70075347999955,50708.88144432 2025-10-28,17:11:55.000,301,11069332,-795,0,1761671514,15148.35823115,203.5597708799978,50708.96528976001 2025-10-28,17:11:56.000,301,11069339,-795,0,1761671515,15148.263922809994,203.50337784000294,50708.96528976001 2025-10-28,17:11:57.000,301,11069347,-795,0,1761671516,15148.203296019994,203.46813218999887,50708.99323824001 2025-10-28,17:11:58.000,301,11069363,-795,0,1761671517,15148.18982339999,203.48223045000486,50709.01419960001 2025-10-28,17:11:59.000,301,11069335,-795,0,1761671518,15148.196559709999,203.5738691400038,50708.951315520004 2025-10-28,17:12:00.000,301,11069306,-795,0,1761671519,15148.25045018999,203.62321304999932,50708.93035416 2025-10-28,17:12:01.000,301,11069368,-795,0,1761671520,15148.33802222,203.71485173999827,50708.89541856001 2025-10-28,17:12:02.000,301,11069331,-795,0,1761671521,15148.43233055999,203.75009739000234,50708.86048296 2025-10-28,17:12:03.000,301,11069286,-795,0,1761671522,15148.47274841999,203.8064904300045,50708.79061176 2025-10-28,17:12:04.000,301,11069383,-795,0,1761671523,15148.51990259,203.8064904300045,50708.83253448 2025-10-28,17:12:05.000,301,11069318,-795,0,1761671524,15148.506429969995,203.78534303999913,50708.79759888001 2025-10-28,17:12:06.000,301,11069346,-795,0,1761671525,15148.45253948999,203.71485173999827,50708.84650872001 2025-10-28,17:12:07.000,301,11069348,-675,0,1761671526,15148.33802222,203.71485173999827,50708.77663752001 2025-10-28,17:12:08.000,301,11069342,-795,0,1761671527,15148.236977569999,203.7078026099989,50708.804586000006 2025-10-28,17:12:09.000,301,11069331,-795,0,1761671528,15148.048360889989,203.76419565000106,50708.755676160006 2025-10-28,17:12:10.000,301,11069325,-675,0,1761671529,15147.893425759998,203.76419565000106,50708.79061176 2025-10-28,17:12:11.000,301,11069342,-795,0,1761671530,15147.704809080002,203.7923921699985,50708.804586000006 2025-10-28,17:12:12.000,301,11069309,-795,0,1761671531,15147.529665019996,203.89812912000343,50708.7696504 2025-10-28,17:12:13.000,301,11069343,-795,0,1761671532,15147.32083941,203.98271868000302,50708.81157312 2025-10-28,17:12:14.000,301,11069359,-795,0,1761671533,15147.19958583,204.1025538899994,50708.83253448 2025-10-28,17:12:15.000,301,11069329,-795,0,1761671534,15147.05138700999,204.12370128000475,50708.804586000006 2025-10-28,17:12:16.000,301,11069338,-795,0,1761671535,15146.970551289989,204.23648736000177,50708.783624640004 2025-10-28,17:12:17.000,301,11069326,-795,0,1761671536,15146.903188189994,204.33517518000008,50708.77663752001 2025-10-28,17:12:18.000,301,11069289,-795,0,1761671537,15146.829088779989,204.44796126000438,50708.74868904001 2025-10-28,17:12:19.000,301,11069355,-795,0,1761671538,15146.802143539993,204.58894385999884,50708.734714800004 2025-10-28,17:12:20.000,301,11069317,-795,0,1761671539,15146.768461989988,204.68763168000442,50708.67183072 2025-10-28,17:12:21.000,301,11069356,-795,0,1761671540,15146.768461989988,204.8074668900008,50708.62990800001 2025-10-28,17:12:22.000,301,11069338,-795,0,1761671541,15146.707835199988,204.97664600999997,50708.65785648001 2025-10-28,17:12:23.000,301,11069320,-795,0,1761671542,15146.667417340002,205.21631643,50708.57401104 2025-10-28,17:12:24.000,301,11069298,-795,0,1761671543,15146.633735789997,205.44188859000133,50708.49016560001 2025-10-28,17:12:25.000,301,11069345,-795,0,1761671544,15146.600054239992,205.68860814000072,50708.5251012 2025-10-28,17:12:26.000,301,11069379,-795,0,1761671545,15146.579845309992,205.91418030000204,50708.469204240006 2025-10-28,17:12:27.000,301,11069306,-795,0,1761671546,15146.566372690002,206.18909636999888,50708.44125576001 2025-10-28,17:12:28.000,301,11069279,-795,0,1761671547,15146.606790550002,206.42876678999892,50708.45523 2025-10-28,17:12:29.000,301,11069332,-795,0,1761671548,15146.694362579998,206.7248302500011,50708.36439744 2025-10-28,17:12:30.000,301,11069311,-795,0,1761671549,15146.721307819993,206.96450067000114,50708.35741032 2025-10-28,17:12:31.000,301,11069316,-795,0,1761671550,15146.754989369998,207.19007283000246,50708.30850048 2025-10-28,17:12:32.000,301,11069326,-795,0,1761671551,15146.835825089998,207.35220282000228,50708.28753912 2025-10-28,17:12:33.000,301,11069319,-795,0,1761671552,15146.869506639989,207.54252932999952,50708.20369368001 2025-10-28,17:12:34.000,301,11069354,-795,0,1761671553,15146.862770329994,207.6271188899991,50708.17574520001 2025-10-28,17:12:35.000,301,11069336,-795,0,1761671554,15146.822352469993,207.75400323000213,50708.17574520001 2025-10-28,17:12:36.000,301,11069339,-795,0,1761671555,15146.741516749993,207.88088756999787,50708.16177096 2025-10-28,17:12:37.000,301,11069342,-795,0,1761671556,15146.660681029993,208.02891929999896,50708.16875808 2025-10-28,17:12:38.000,301,11069342,-795,0,1761671557,15146.512482209997,208.14170538000326,50708.17574520001 2025-10-28,17:12:39.000,301,11069360,-795,0,1761671558,15146.350810769996,208.21924581000349,50708.14779672 2025-10-28,17:12:40.000,301,11069326,-675,0,1761671559,15146.256502429991,208.28268797999772,50708.15478384001 2025-10-28,17:12:41.000,301,11069371,-795,0,1761671560,15146.16219409,208.34613014999923,50708.133822480006 2025-10-28,17:12:42.000,301,11069319,-795,0,1761671561,15146.067885749995,208.43776883999817,50708.182732320005 2025-10-28,17:12:43.000,301,11069324,-795,0,1761671562,15146.067885749995,208.5646531800012,50708.25959064 2025-10-28,17:12:44.000,301,11069355,-795,0,1761671563,15146.067885749995,208.64924274000077,50708.231642160004 2025-10-28,17:12:45.000,301,11069350,-795,0,1761671564,15146.128512539995,208.84661838000466,50708.17574520001 2025-10-28,17:12:46.000,301,11069365,-795,0,1761671565,15146.216084569991,209.00874837000447,50708.16177096 2025-10-28,17:12:47.000,301,11069332,-795,0,1761671566,15146.357547079991,209.2484187900045,50708.18971944 2025-10-28,17:12:48.000,301,11069330,-795,0,1761671567,15146.478800659992,209.44579443000111,50708.2106808 2025-10-28,17:12:49.000,301,11069327,-795,0,1761671568,15146.653944719998,209.55858050999814,50708.05696416001 2025-10-28,17:12:50.000,301,11069321,-795,0,1761671569,15146.707835199988,209.62202267999965,50708.11984824 2025-10-28,17:12:51.000,301,11069376,-795,0,1761671570,15146.795407229998,209.65726833000372,50708.00805432001 2025-10-28,17:12:52.000,301,11069351,-795,0,1761671571,15146.869506639989,209.6149735500003,50708.0709384 2025-10-28,17:12:53.000,301,11069359,-795,0,1761671572,15146.862770329994,209.57267877000413,50707.98010584 2025-10-28,17:12:54.000,301,11069380,-795,0,1761671573,15146.882979259994,209.45284356000047,50708.02202856 2025-10-28,17:12:55.000,301,11069321,-795,0,1761671574,15146.842561399993,209.3682540000009,50707.98709296001 2025-10-28,17:12:56.000,301,11069333,-795,0,1761671575,15146.849297709989,209.3330083500041,50707.98010584 2025-10-28,17:12:57.000,301,11069275,-795,0,1761671576,15146.849297709989,209.3471066100028,50708.0010672 2025-10-28,17:12:58.000,301,11069294,-795,0,1761671577,15146.903188189994,209.39645051999833,50708.00805432001 2025-10-28,17:12:59.000,301,11069346,-795,0,1761671578,15146.930133429989,209.48808921000455,50707.98709296001 2025-10-28,17:13:00.000,301,11069355,-755,0,1761671579,15146.99076021999,209.5938261600022,50708.02901568 2025-10-28,17:13:01.000,301,11069319,-795,0,1761671580,15147.044650699994,209.65021920000436,50708.05696416001 2025-10-28,17:13:02.000,301,11069335,-795,0,1761671581,15147.037914389999,209.68546485000115,50708.02202856 2025-10-28,17:13:03.000,301,11069345,-795,0,1761671582,15147.024441769994,209.60087529000157,50708.0010672 2025-10-28,17:13:04.000,301,11069308,-795,0,1761671583,15146.970551289989,209.52333486000134,50708.09189976 2025-10-28,17:13:05.000,301,11069338,-795,0,1761671584,15146.835825089998,209.40349964999768,50707.98010584 2025-10-28,17:13:06.000,301,11069373,-795,0,1761671585,15146.653944719998,209.22727139999915,50708.0010672 2025-10-28,17:13:07.000,301,11069336,-795,0,1761671586,15146.472064349997,209.06514140999934,50708.084912640006 2025-10-28,17:13:08.000,301,11069340,-795,0,1761671587,15146.296920289991,208.98055184999976,50708.133822480006 2025-10-28,17:13:09.000,301,11069355,-795,0,1761671588,15146.13524884999,208.90301141999953,50708.0709384 2025-10-28,17:13:10.000,301,11069406,-795,0,1761671589,15146.04094051,208.8889131600008,50708.11984824 2025-10-28,17:13:11.000,301,11069378,-795,0,1761671590,15145.95336847999,208.92415881000488,50708.12683536001 2025-10-28,17:13:12.000,301,11069334,-795,0,1761671591,15145.926423239995,209.00169923999783,50708.07792552001 2025-10-28,17:13:13.000,301,11069368,-795,0,1761671592,15145.98031372,209.10743619000277,50708.1408096 2025-10-28,17:13:14.000,301,11069351,-795,0,1761671593,15146.08135837,209.24136965999787,50708.084912640006 2025-10-28,17:13:15.000,301,11069314,-795,0,1761671594,15146.24302981,209.29776270000002,50708.14779672 2025-10-28,17:13:16.000,301,11069368,-795,0,1761671595,15146.404701250001,209.3682540000009,50708.10587400001 2025-10-28,17:13:17.000,301,11069340,-795,0,1761671596,15146.512482209997,209.37530313000025,50708.063951280004 2025-10-28,17:13:18.000,301,11069335,-795,0,1761671597,15146.539427449992,209.32595922000473,50708.09888688 2025-10-28,17:13:19.000,301,11069350,-795,0,1761671598,15146.519218519992,209.17792749000364,50708.0709384 2025-10-28,17:13:20.000,301,11069318,-795,0,1761671599,15146.478800659992,209.0862888000047,50708.04997704 2025-10-28,17:13:21.000,301,11069337,-795,0,1761671600,15146.404701250001,208.99465010999847,50708.12683536001 2025-10-28,17:13:22.000,301,11069359,-795,0,1761671601,15146.256502429991,208.8254709899993,50708.12683536001 2025-10-28,17:13:23.000,301,11069331,-795,0,1761671602,15146.108303609995,208.726783170001,50708.14779672 2025-10-28,17:13:24.000,301,11069365,-795,0,1761671603,15145.97357740999,208.61399709000398,50708.19670656 2025-10-28,17:13:25.000,301,11069379,-795,0,1761671604,15145.81190596999,208.5294075300044,50708.22465504001 2025-10-28,17:13:26.000,301,11069362,-795,0,1761671605,15145.677179769998,208.50826013999904,50708.280552000004 2025-10-28,17:13:27.000,301,11069357,-795,0,1761671606,15145.582871429993,208.48711275000096,50708.28753912 2025-10-28,17:13:28.000,301,11069370,-795,0,1761671607,15145.522244639993,208.4800636200016,50708.28753912 2025-10-28,17:13:29.000,301,11069313,-795,0,1761671608,15145.427936300002,208.5294075300044,50708.27356488001 2025-10-28,17:13:30.000,301,11069354,-795,0,1761671609,15145.360573199992,208.5787514399999,50708.23862928 2025-10-28,17:13:31.000,301,11069355,-795,0,1761671610,15145.266264860002,208.6280953500027,50708.21766792 2025-10-28,17:13:32.000,301,11069355,-795,0,1761671611,15145.219110689992,208.73383230000036,50708.15478384001 2025-10-28,17:13:33.000,301,11069346,-795,0,1761671612,15145.111329729996,208.8254709899993,50708.17574520001 2025-10-28,17:13:34.000,301,11069318,-795,0,1761671613,15144.990076149996,208.92415881000488,50708.11984824 2025-10-28,17:13:35.000,301,11069363,-795,0,1761671614,15144.868822569995,209.04399402000126,50708.112861120004 2025-10-28,17:13:36.000,301,11069348,-795,0,1761671615,15144.75430529999,209.1003870600034,50708.084912640006 2025-10-28,17:13:37.000,301,11069315,-795,0,1761671616,15144.6195791,209.20612401000108,50708.1408096 2025-10-28,17:13:38.000,301,11069363,-795,0,1761671617,15144.505061829994,209.30481182999938,50708.0709384 2025-10-28,17:13:39.000,301,11069323,-795,0,1761671618,15144.444435039994,209.39645051999833,50708.015041440005 2025-10-28,17:13:40.000,301,11069356,-795,0,1761671619,15144.437698729998,209.45284356000047,50708.0709384 2025-10-28,17:13:41.000,301,11069335,-795,0,1761671620,15144.437698729998,209.51628573000198,50708.02202856 2025-10-28,17:13:42.000,301,11069339,-795,0,1761671621,15144.417489799998,209.6149735500003,50708.04298992 2025-10-28,17:13:43.000,301,11069351,-795,0,1761671622,15144.424226109993,209.70661223999923,50708.084912640006 2025-10-28,17:13:44.000,301,11069342,-795,0,1761671623,15144.430962419989,209.85464397000032,50708.07792552001 2025-10-28,17:13:45.000,301,11069332,-795,0,1761671624,15144.424226109993,209.95333178999863,50708.03600280001 2025-10-28,17:13:46.000,301,11069326,-795,0,1761671625,15144.336654079998,210.10841264999908,50707.98010584 2025-10-28,17:13:47.000,301,11069331,-795,0,1761671626,15144.296236219998,210.2987391600036,50708.04298992 2025-10-28,17:13:48.000,301,11069338,-795,0,1761671627,15144.195191569997,210.46086915000342,50708.04298992 2025-10-28,17:13:49.000,301,11069358,-795,0,1761671628,15144.073937989997,210.67234304999874,50707.99408008 2025-10-28,17:13:50.000,301,11069379,-795,0,1761671629,15143.986365960001,210.92611173000478,50707.966131600006 2025-10-28,17:13:51.000,301,11069288,-795,0,1761671630,15143.82469452,211.14463475999946,50707.917221760006 2025-10-28,17:13:52.000,301,11069322,-795,0,1761671631,15143.75733141999,211.334961270004,50707.93818312001 2025-10-28,17:13:53.000,301,11069357,-795,0,1761671632,15143.63607783999,211.5323369100006,50707.88927328001 2025-10-28,17:13:54.000,301,11069320,-795,0,1761671633,15143.548505809995,211.62397559999954,50707.95914448001 2025-10-28,17:13:55.000,301,11069345,-795,0,1761671634,15143.46093378,211.66627038000297,50707.95215736 2025-10-28,17:13:56.000,301,11069334,-795,0,1761671635,15143.380098059999,211.70856515999913,50707.91023464001 2025-10-28,17:13:57.000,301,11069332,-795,0,1761671636,15143.319471269999,211.71561428999848,50707.945170240004 2025-10-28,17:13:58.000,301,11069339,-795,0,1761671637,15143.279053409999,211.68741777000105,50707.93818312001 2025-10-28,17:13:59.000,301,11069315,-795,0,1761671638,15143.218426619998,211.6310247299989,50707.95215736 2025-10-28,17:14:00.000,301,11069301,-795,0,1761671639,15143.157799829998,211.65217212000425,50707.98709296001 2025-10-28,17:14:01.000,301,11069343,-795,0,1761671640,15143.097173039998,211.67331951000233,50707.99408008 2025-10-28,17:14:02.000,301,11069323,-795,0,1761671641,15143.063491489993,211.70151602999977,50707.88228616 2025-10-28,17:14:03.000,301,11069330,-795,0,1761671642,15142.975919459997,211.82840037000278,50707.917221760006 2025-10-28,17:14:04.000,301,11069360,-795,0,1761671643,15142.908556360002,211.99757949000195,50707.92420888 2025-10-28,17:14:05.000,301,11069355,-795,0,1761671644,15142.861402189992,212.23020078000263,50707.88927328001 2025-10-28,17:14:06.000,301,11069297,-795,0,1761671645,15142.773830159997,212.4980677200001,50707.90324752 2025-10-28,17:14:07.000,301,11069301,-795,0,1761671646,15142.672785509996,212.8293768299991,50707.92420888 2025-10-28,17:14:08.000,301,11069357,-795,0,1761671647,15142.632367649996,213.1888824600028,50707.896260400004 2025-10-28,17:14:09.000,301,11069331,-795,0,1761671648,15142.571740859996,213.5131424400024,50707.80542784 2025-10-28,17:14:10.000,301,11069334,-795,0,1761671649,15142.612158719996,213.7951076399986,50707.84036344001 2025-10-28,17:14:11.000,301,11069311,-795,0,1761671650,15142.632367649996,214.03477805999864,50707.777479360004 2025-10-28,17:14:12.000,301,11069330,-795,0,1761671651,15142.672785509996,214.2180554400038,50707.71459528 2025-10-28,17:14:13.000,301,11069336,-795,0,1761671652,15142.794039089997,214.30969413000275,50707.6866468 2025-10-28,17:14:14.000,301,11069321,-795,0,1761671653,15142.841193259992,214.3167432600021,50707.67267256001 2025-10-28,17:14:15.000,301,11069310,-795,0,1761671654,15142.942237909992,214.3167432600021,50707.70062104001 2025-10-28,17:14:16.000,301,11069308,-795,0,1761671655,15142.989392080002,214.24625196000125,50707.63773696 2025-10-28,17:14:17.000,301,11069303,-795,0,1761671656,15143.050018870003,214.13346588000422,50707.63773696 2025-10-28,17:14:18.000,301,11069310,-795,0,1761671657,15143.002864699993,214.07002371000272,50707.63773696 2025-10-28,17:14:19.000,301,11069323,-795,0,1761671658,15142.908556360002,213.97838502000377,50707.65869832 2025-10-28,17:14:20.000,301,11069312,-795,0,1761671659,15142.753621229996,213.89379546000418,50707.59581424 2025-10-28,17:14:21.000,301,11069332,-795,0,1761671660,15142.652576579996,213.8796971999982,50707.560878640004 2025-10-28,17:14:22.000,301,11069329,-795,0,1761671661,15142.49764144999,213.92199198000162,50707.57485288001 2025-10-28,17:14:23.000,301,11069331,-795,0,1761671662,15142.29555214999,214.02067979999993,50707.57485288001 2025-10-28,17:14:24.000,301,11069295,-795,0,1761671663,15142.147353329994,214.17576066000038,50707.581840000006 2025-10-28,17:14:25.000,301,11069279,-795,0,1761671664,15142.005890819994,214.40838195000106,50707.581840000006 2025-10-28,17:14:26.000,301,11069316,-795,0,1761671665,15141.904846169993,214.66919975999917,50707.56786576 2025-10-28,17:14:27.000,301,11069286,-795,0,1761671666,15141.830746760003,214.98641060999944,50707.52594304 2025-10-28,17:14:28.000,301,11069350,-795,0,1761671667,15141.850955689988,215.24722842000483,50707.52594304 2025-10-28,17:14:29.000,301,11069300,-795,0,1761671668,15141.931791409988,215.47984970999823,50707.49799456 2025-10-28,17:14:30.000,301,11069308,-795,0,1761671669,15142.012627129989,215.7124709999989,50707.48402032001 2025-10-28,17:14:31.000,301,11069292,-795,0,1761671670,15142.167562259994,215.8464044700013,50707.442097600004 2025-10-28,17:14:32.000,301,11069327,-795,0,1761671671,15142.329233699995,215.93099403000087,50707.40716200001 2025-10-28,17:14:33.000,301,11069323,-795,0,1761671672,15142.430278349995,215.95214141999895,50707.42113624 2025-10-28,17:14:34.000,301,11069338,-795,0,1761671673,15142.49764144999,215.87460098999873,50707.45607184001 2025-10-28,17:14:35.000,301,11069278,-795,0,1761671674,15142.49764144999,215.83935534000193,50707.45607184001 2025-10-28,17:14:36.000,301,11069267,-795,0,1761671675,15142.4639599,215.73361839000427,50707.37921352 2025-10-28,17:14:37.000,301,11069270,-795,0,1761671676,15142.38312418,215.64902883000468,50707.45607184001 2025-10-28,17:14:38.000,301,11069361,-795,0,1761671677,15142.248397979994,215.5996849200019,50707.44908472 2025-10-28,17:14:39.000,301,11069318,-795,0,1761671678,15142.106935469994,215.5785375300038,50707.463058960006 2025-10-28,17:14:40.000,301,11069323,-795,0,1761671679,15141.965472959993,215.6349305699987,50707.40017488 2025-10-28,17:14:41.000,301,11069322,-795,0,1761671680,15141.810537830002,215.74771665000299,50707.414149120006 2025-10-28,17:14:42.000,301,11069316,-795,0,1761671681,15141.689284250002,215.9098466400028,50707.40716200001 2025-10-28,17:14:43.000,301,11069341,-795,0,1761671682,15141.594975909997,216.08607489000133,50707.44908472 2025-10-28,17:14:44.000,301,11069312,-795,0,1761671683,15141.534349119996,216.29754879000393,50707.4770332 2025-10-28,17:14:45.000,301,11069267,-795,0,1761671684,15141.487194950001,216.42443312999967,50707.42812336 2025-10-28,17:14:46.000,301,11069334,-795,0,1761671685,15141.534349119996,216.52312094999797,50707.414149120006 2025-10-28,17:14:47.000,301,11069331,-795,0,1761671686,15141.547821740001,216.55836660000205,50707.44908472 2025-10-28,17:14:48.000,301,11069328,-795,0,1761671687,15141.561294359992,216.57951399000012,50707.42113624 2025-10-28,17:14:49.000,301,11069268,-795,0,1761671688,15141.547821740001,216.5654157300014,50707.42812336 2025-10-28,17:14:50.000,301,11069282,-795,0,1761671689,15141.554558049997,216.54426834000333,50707.414149120006 2025-10-28,17:14:51.000,301,11069312,-795,0,1761671690,15141.507403880001,216.57246486000076,50707.38620064001 2025-10-28,17:14:52.000,301,11069273,-795,0,1761671691,15141.433304469996,216.55836660000205,50707.38620064001 2025-10-28,17:14:53.000,301,11069336,-795,0,1761671692,15141.34573244,216.5654157300014,50707.42113624 2025-10-28,17:14:54.000,301,11069306,-795,0,1761671693,15141.251424099995,216.57246486000076,50707.393187760004 2025-10-28,17:14:55.000,301,11069292,-715,0,1761671694,15141.170588379995,216.650005290001,50707.38620064001 2025-10-28,17:14:56.000,301,11069304,-795,0,1761671695,15141.130170519995,216.7134474600025,50707.36523928001 2025-10-28,17:14:57.000,301,11069310,-795,0,1761671696,15141.069543729995,216.84033179999824,50707.38620064001 2025-10-28,17:14:58.000,301,11069352,-795,0,1761671697,15141.08301635,216.96721614000126,50707.35126504 2025-10-28,17:14:59.000,301,11069307,-795,0,1761671698,15141.08301635,217.11524787000235,50707.38620064001 2025-10-28,17:15:00.000,301,11069296,-795,0,1761671699,15141.06280742,217.21393569000065,50707.3722264 2025-10-28,17:15:01.000,301,11069290,-795,0,1761671700,15141.008916939994,217.3055743799996,50707.33030368 2025-10-28,17:15:02.000,301,11069324,-715,0,1761671701,15140.93481752999,217.3549182900024,50707.28838096001 2025-10-28,17:15:03.000,301,11069354,-795,0,1761671702,15140.847245499994,217.4183604600039,50707.32331656 2025-10-28,17:15:04.000,301,11069300,-795,0,1761671703,15140.800091329998,217.43245872000261,50707.37921352 2025-10-28,17:15:05.000,301,11069301,-795,0,1761671704,15140.746200849993,217.4677043699994,50707.35825216 2025-10-28,17:15:06.000,301,11069301,-515,0,1761671705,15140.591265720002,217.48885176000476,50707.31632944001 2025-10-28,17:15:07.000,301,11069324,-795,0,1761671706,15140.463275829992,217.5170482800022,50707.3023552 2025-10-28,17:15:08.000,301,11069331,-795,0,1761671707,15140.362231179992,217.54524479999964,50707.36523928001 2025-10-28,17:15:09.000,301,11069334,-795,0,1761671708,15140.288131770001,217.58753958000307,50707.393187760004 2025-10-28,17:15:10.000,301,11069327,-795,0,1761671709,15140.234241289996,217.69327653000073,50707.35126504 2025-10-28,17:15:11.000,301,11069339,-795,0,1761671710,15140.240977599991,217.77081696000096,50707.35825216 2025-10-28,17:15:12.000,301,11069379,-795,0,1761671711,15140.254450219996,217.84130826000182,50707.30934232 2025-10-28,17:15:13.000,301,11069356,-795,0,1761671712,15140.247713910001,217.91884869000205,50707.32331656 2025-10-28,17:15:14.000,301,11069269,-795,0,1761671713,15140.240977599991,217.95409433999885,50707.33729080001 2025-10-28,17:15:15.000,301,11069313,-795,0,1761671714,15140.20729605,217.9117995600027,50707.295368080006 2025-10-28,17:15:16.000,301,11069327,-795,0,1761671715,15140.06583354,217.9117995600027,50707.30934232 2025-10-28,17:15:17.000,301,11069314,-795,0,1761671716,15139.9041621,217.8624556499999,50707.28838096001 2025-10-28,17:15:18.000,301,11069344,-635,0,1761671717,15139.76269959,217.82016087000375,50707.274406720004 2025-10-28,17:15:19.000,301,11069348,-795,0,1761671718,15139.567346599993,217.84835739000118,50707.246458240006 2025-10-28,17:15:20.000,301,11069368,-795,0,1761671719,15139.446093019993,217.89770130000397,50707.3023552 2025-10-28,17:15:21.000,301,11069356,-795,0,1761671720,15139.351784680002,218.01753651000035,50707.26741960001 2025-10-28,17:15:22.000,301,11069330,-795,0,1761671721,15139.217058479997,218.15146998000273,50707.21152264 2025-10-28,17:15:23.000,301,11069349,-795,0,1761671722,15139.210322170002,218.3558947499987,50707.232484 2025-10-28,17:15:24.000,301,11069360,-795,0,1761671723,15139.257476339997,218.59556516999874,50707.21850976001 2025-10-28,17:15:25.000,301,11069374,-795,0,1761671724,15139.331575750002,218.84228471999813,50707.19754840001 2025-10-28,17:15:26.000,301,11069373,-795,0,1761671725,15139.439356709998,219.03261123000266,50707.21850976001 2025-10-28,17:15:27.000,301,11069352,-795,0,1761671726,15139.560610289998,219.16654469999776,50707.15562568 2025-10-28,17:15:28.000,301,11069345,-795,0,1761671727,15139.668391249994,219.27933078000206,50707.14863856001 2025-10-28,17:15:29.000,301,11069374,-795,0,1761671728,15139.661654939999,219.34982208000292,50707.11370296 2025-10-28,17:15:30.000,301,11069362,-795,0,1761671729,15139.594291839989,219.4062151199978,50707.09972872001 2025-10-28,17:15:31.000,301,11069344,-795,0,1761671730,15139.526928739993,219.4344116400025,50707.127677200006 2025-10-28,17:15:32.000,301,11069314,-755,0,1761671731,15139.371993610002,219.4555590300006,50707.0927416 2025-10-28,17:15:33.000,301,11069336,-795,0,1761671732,15139.270948960002,219.4203133800038,50707.127677200006 2025-10-28,17:15:34.000,301,11069339,-795,0,1761671733,15139.116013829997,219.4344116400025,50707.127677200006 2025-10-28,17:15:35.000,301,11069315,-795,0,1761671734,15138.96781501,219.41326425000443,50707.078767360006 2025-10-28,17:15:36.000,301,11069351,-795,0,1761671735,15138.86003404999,219.4203133800038,50707.05081888001 2025-10-28,17:15:37.000,301,11069314,-795,0,1761671736,15138.78593464,219.37801860000036,50707.09972872001 2025-10-28,17:15:38.000,301,11069341,-795,0,1761671737,15138.78593464,219.41326425000443,50707.12069008001 2025-10-28,17:15:39.000,301,11069317,-795,0,1761671738,15138.77919832999,219.52605033000145,50707.07178024001 2025-10-28,17:15:40.000,301,11069316,-795,0,1761671739,15138.79940725999,219.65998380000383,50707.078767360006 2025-10-28,17:15:41.000,301,11069351,-795,0,1761671740,15138.79940725999,219.85735944000044,50707.0228704 2025-10-28,17:15:42.000,301,11069342,-795,0,1761671741,15138.792670949995,220.0124403000009,50707.04383176 2025-10-28,17:15:43.000,301,11069319,-795,0,1761671742,15138.792670949995,220.21686507000413,50707.07178024001 2025-10-28,17:15:44.000,301,11069350,-795,0,1761671743,15138.752253089995,220.40014245000202,50706.98094768001 2025-10-28,17:15:45.000,301,11069349,-795,0,1761671744,15138.691626299995,220.59046895999927,50706.92505072 2025-10-28,17:15:46.000,301,11069354,-795,0,1761671745,15138.60405427,220.7807954700038,50706.939024960004 2025-10-28,17:15:47.000,301,11069328,-795,0,1761671746,15138.543427479999,220.96407285000168,50706.89710224 2025-10-28,17:15:48.000,301,11069300,-795,0,1761671747,15138.469328069994,221.06276067,50706.93203784001 2025-10-28,17:15:49.000,301,11069325,-795,0,1761671748,15138.408701279994,221.19669414000236,50706.86216664001 2025-10-28,17:15:50.000,301,11069327,-795,0,1761671749,15138.321129249998,221.26013631000387,50706.85517952 2025-10-28,17:15:51.000,301,11069314,-795,0,1761671750,15138.287447699993,221.24603804999788,50706.890115120004 2025-10-28,17:15:52.000,301,11069306,-795,0,1761671751,15138.327865559993,221.2530871800045,50706.85517952 2025-10-28,17:15:53.000,301,11069317,-795,0,1761671752,15138.361547109998,221.21079240000108,50706.88312800001 2025-10-28,17:15:54.000,301,11069334,-795,0,1761671753,15138.395228659989,221.16849761999765,50706.92505072 2025-10-28,17:15:55.000,301,11069341,-795,0,1761671754,15138.395228659989,221.11915371000214,50706.86216664001 2025-10-28,17:15:56.000,301,11069334,-795,0,1761671755,15138.388492349994,221.1262028400015,50706.85517952 2025-10-28,17:15:57.000,301,11069326,-795,0,1761671756,15138.341338179998,221.11915371000214,50706.90408936001 2025-10-28,17:15:58.000,301,11069284,-795,0,1761671757,15138.287447699993,221.20374327000172,50706.81325680001 2025-10-28,17:15:59.000,301,11069313,-795,0,1761671758,15138.220084599998,221.2530871800045,50706.85517952 2025-10-28,17:16:00.000,301,11069300,-795,0,1761671759,15138.125776259993,221.3729223900009,50706.86216664001 2025-10-28,17:16:01.000,301,11069354,-795,0,1761671760,15138.058413159997,221.45751195000048,50706.82024392 2025-10-28,17:16:02.000,301,11069323,-795,0,1761671761,15137.997786369997,221.57734716000414,50706.85517952 2025-10-28,17:16:03.000,301,11069354,-795,0,1761671762,15137.937159579997,221.67603498000244,50706.82024392 2025-10-28,17:16:04.000,301,11069331,-795,0,1761671763,15137.890005410001,221.77472280000075,50706.86915376 2025-10-28,17:16:05.000,301,11069356,-795,0,1761671764,15137.856323859996,221.8804597499984,50706.8481924 2025-10-28,17:16:06.000,301,11069344,-795,0,1761671765,15137.849587550001,221.98619670000335,50706.85517952 2025-10-28,17:16:07.000,301,11069320,-795,0,1761671766,15137.869796480001,222.00029496000207,50706.80626968 2025-10-28,17:16:08.000,301,11069360,-795,0,1761671767,15137.943895889992,222.04963887000486,50706.86216664001 2025-10-28,17:16:09.000,301,11069333,-795,0,1761671768,15137.950632200002,222.04963887000486,50706.85517952 2025-10-28,17:16:10.000,301,11069366,-795,0,1761671769,15137.984313749992,222.07078626000293,50706.83421816001 2025-10-28,17:16:11.000,301,11069365,-795,0,1761671770,15138.038204229997,222.091933650001,50706.88312800001 2025-10-28,17:16:12.000,301,11069337,-795,0,1761671771,15138.112303640002,222.04963887000486,50706.86216664001 2025-10-28,17:16:13.000,301,11069304,-795,0,1761671772,15138.085358399992,221.98619670000335,50706.83421816001 2025-10-28,17:16:14.000,301,11069334,-795,0,1761671773,15138.065149469992,221.97209844000463,50706.86915376 2025-10-28,17:16:15.000,301,11069350,-795,0,1761671774,15138.065149469992,221.8945580100044,50706.82723104 2025-10-28,17:16:16.000,301,11069337,-795,0,1761671775,15137.970841130002,221.8945580100044,50706.75037272 2025-10-28,17:16:17.000,301,11069332,-795,0,1761671776,15137.923686959992,221.90865627000312,50706.69447576001 2025-10-28,17:16:18.000,301,11069211,-795,0,1761671777,15137.869796480001,221.9932458300027,50706.65954016 2025-10-28,17:16:19.000,301,11069265,-795,0,1761671778,15137.869796480001,222.03554060999886,50706.64556592001 2025-10-28,17:16:20.000,301,11069318,-795,0,1761671779,15137.876532789996,222.04258973999822,50706.68748864 2025-10-28,17:16:21.000,301,11069330,-795,0,1761671780,15137.842851239991,222.02144235000014,50706.59665608001 2025-10-28,17:16:22.000,301,11069363,-795,0,1761671781,15137.876532789996,221.95800017999863,50706.58966896 2025-10-28,17:16:23.000,301,11069347,-795,0,1761671782,15137.903478029992,221.8945580100044,50706.673514400005 2025-10-28,17:16:24.000,301,11069362,-795,0,1761671783,15137.943895889992,221.80996845000482,50706.58966896 2025-10-28,17:16:25.000,301,11069354,-795,0,1761671784,15137.964104819992,221.73947715000395,50706.51979776 2025-10-28,17:16:26.000,301,11069331,-795,0,1761671785,15138.004522679992,221.70423149999988,50706.51281064 2025-10-28,17:16:27.000,301,11069340,-795,0,1761671786,15138.044940539992,221.6830841100018,50706.56870760001 2025-10-28,17:16:28.000,301,11069304,-795,0,1761671787,15138.098831019997,221.65488759000436,50706.533772 2025-10-28,17:16:29.000,301,11069332,-795,0,1761671788,15138.051676850002,221.62669106999965,50706.56172048 2025-10-28,17:16:30.000,301,11069347,-795,0,1761671789,15137.937159579997,221.59849455000221,50706.533772 2025-10-28,17:16:31.000,301,11069375,-795,0,1761671790,15137.842851239991,221.59849455000221,50706.52678488001 2025-10-28,17:16:32.000,301,11069339,-795,0,1761671791,15137.741806589991,221.5843962900035,50706.49184928 2025-10-28,17:16:33.000,301,11069343,-795,0,1761671792,15137.674443489996,221.67603498000244,50706.47088792 2025-10-28,17:16:34.000,301,11069346,-795,0,1761671793,15137.64749825,221.70423149999988,50706.4639008 2025-10-28,17:16:35.000,301,11069351,-795,0,1761671794,15137.68117979999,221.77472280000075,50706.44992656001 2025-10-28,17:16:36.000,301,11069330,-795,0,1761671795,15137.721597659991,221.77472280000075,50706.4639008 2025-10-28,17:16:37.000,301,11069272,-795,0,1761671796,15137.809169690001,221.80291931999818,50706.435952320004 2025-10-28,17:16:38.000,301,11069280,-795,0,1761671797,15137.883269099992,221.85931236000033,50706.435952320004 2025-10-28,17:16:39.000,301,11069326,-795,0,1761671798,15137.943895889992,221.85226323000097,50706.42197808 2025-10-28,17:16:40.000,301,11069361,-795,0,1761671799,15138.024731609992,221.87341061999905,50706.3940296 2025-10-28,17:16:41.000,301,11069346,-795,0,1761671800,15138.071885780002,221.8452141000016,50706.40101672001 2025-10-28,17:16:42.000,301,11069353,-795,0,1761671801,15138.098831019997,221.82406671000354,50706.38005536001 2025-10-28,17:16:43.000,301,11069353,-795,0,1761671802,15138.024731609992,221.76062454000203,50706.35210688 2025-10-28,17:16:44.000,301,11069353,-795,0,1761671803,15137.950632200002,221.75357541000267,50706.36608112 2025-10-28,17:16:45.000,301,11069337,-795,0,1761671804,15137.869796480001,221.7465262800033,50706.37306824 2025-10-28,17:16:46.000,301,11069359,-795,0,1761671805,15137.762015519991,221.80291931999818,50706.387042480004 2025-10-28,17:16:47.000,301,11069348,-795,0,1761671806,15137.654234559996,221.80996845000482,50706.338132640005 2025-10-28,17:16:48.000,301,11069345,-795,0,1761671807,15137.60708039,221.90865627000312,50706.29620992 2025-10-28,17:16:49.000,301,11069332,-795,0,1761671808,15137.58687146,221.97209844000463,50706.31018416001 2025-10-28,17:16:50.000,301,11069367,-795,0,1761671809,15137.58013514999,222.0778353900023,50706.29620992 2025-10-28,17:16:51.000,301,11069326,-795,0,1761671810,15137.613816699995,222.16242495000188,50706.35210688 2025-10-28,17:16:52.000,301,11069364,-795,0,1761671811,15137.62728932,222.23291625000275,50706.40101672001 2025-10-28,17:16:53.000,301,11069360,-795,0,1761671812,15137.66097086999,222.31750581000233,50706.31717128 2025-10-28,17:16:54.000,301,11069337,-795,0,1761671813,15137.72833397,222.40914450000128,50706.30319704 2025-10-28,17:16:55.000,301,11069354,-795,0,1761671814,15137.809169690001,222.5360288400043,50706.268261440004 2025-10-28,17:16:56.000,301,11069362,-795,0,1761671815,15137.842851239991,222.62766753000324,50706.31018416001 2025-10-28,17:16:57.000,301,11069339,-795,0,1761671816,15137.937159579997,222.75455186999898,50706.26127432001 2025-10-28,17:16:58.000,301,11069349,-795,0,1761671817,15137.937159579997,222.87438708000263,50706.20537736 2025-10-28,17:16:59.000,301,11069333,-795,0,1761671818,15137.943895889992,222.9448783800035,50706.26127432001 2025-10-28,17:17:00.000,301,11069336,-795,0,1761671819,15137.890005410001,223.05061533000116,50706.19140312001 2025-10-28,17:17:01.000,301,11069367,-795,0,1761671820,15137.822642309991,223.09995924000395,50706.22633872 2025-10-28,17:17:02.000,301,11069316,-795,0,1761671821,15137.741806589991,223.1915979300029,50706.19140312001 2025-10-28,17:17:03.000,301,11069363,-795,0,1761671822,15137.64749825,223.17749967000418,50706.184416 2025-10-28,17:17:04.000,301,11069314,-795,0,1761671823,15137.58013514999,223.19864706000226,50706.19140312001 2025-10-28,17:17:05.000,301,11069370,-795,0,1761671824,15137.49929942999,223.1634014099982,50706.121531920006 2025-10-28,17:17:06.000,301,11069332,-795,0,1761671825,15137.40499109,223.14930314999947,50706.13550616 2025-10-28,17:17:07.000,301,11069346,-795,0,1761671826,15137.36457323,223.15635227999883,50706.100570560004 2025-10-28,17:17:08.000,301,11069333,-795,0,1761671827,15137.310682749994,223.19864706000226,50706.05864784 2025-10-28,17:17:09.000,301,11069311,-795,0,1761671828,15137.27700119999,223.2268435799997,50706.100570560004 2025-10-28,17:17:10.000,301,11069331,-795,0,1761671829,15137.250055959994,223.2902857500012,50706.0796092 2025-10-28,17:17:11.000,301,11069331,-795,0,1761671830,15137.243319649999,223.28323662000184,50706.04467360001 2025-10-28,17:17:12.000,301,11069321,-795,0,1761671831,15137.223110719999,223.30438400999992,50706.08659632 2025-10-28,17:17:13.000,301,11069355,-795,0,1761671832,15137.175956549989,223.36782618000143,50706.04467360001 2025-10-28,17:17:14.000,301,11069383,-795,0,1761671833,15137.162483929998,223.45241574000102,50706.01672512 2025-10-28,17:17:15.000,301,11069384,-795,0,1761671834,15137.135538689989,223.6004474700021,50705.9398668 2025-10-28,17:17:16.000,301,11069347,-795,0,1761671835,15137.149011309994,223.7484792000032,50705.96781528 2025-10-28,17:17:17.000,301,11069338,-795,0,1761671836,15137.162483929998,223.97405136000452,50705.98877664 2025-10-28,17:17:18.000,301,11069317,-795,0,1761671837,15137.189429169994,224.18552525999985,50705.91890544 2025-10-28,17:17:19.000,301,11069338,-795,0,1761671838,15137.196165479989,224.37585177000437,50705.904931200006 2025-10-28,17:17:20.000,301,11069323,-795,0,1761671839,15137.202901789999,224.54503089000355,50705.91890544 2025-10-28,17:17:21.000,301,11069339,-795,0,1761671840,15137.25679226999,224.65781697000057,50705.953841040005 2025-10-28,17:17:22.000,301,11069322,-795,0,1761671841,15137.27700119999,224.69306262000464,50705.91890544 2025-10-28,17:17:23.000,301,11069299,-795,0,1761671842,15137.310682749994,224.700111750004,50705.85602136001 2025-10-28,17:17:24.000,301,11069329,-795,0,1761671843,15137.36457323,224.64371871000185,50705.89095696 2025-10-28,17:17:25.000,301,11069350,-795,0,1761671844,15137.411727399995,224.53093263000483,50705.883969840004 2025-10-28,17:17:26.000,301,11069332,-795,0,1761671845,15137.391518469994,224.36175350999838,50705.91890544 2025-10-28,17:17:27.000,301,11069329,-795,0,1761671846,15137.391518469994,224.1573287400024,50705.91191832 2025-10-28,17:17:28.000,301,11069298,-795,0,1761671847,15137.41846370999,223.9670022299979,50705.904931200006 2025-10-28,17:17:29.000,301,11069333,-795,0,1761671848,15137.371309539994,223.8471670200015,50705.932879680004 2025-10-28,17:17:30.000,301,11069302,-795,0,1761671849,15137.391518469994,223.76962659000128,50705.9398668 2025-10-28,17:17:31.000,301,11069325,-795,0,1761671850,15137.371309539994,223.7202826799985,50705.932879680004 2025-10-28,17:17:32.000,301,11069318,-795,0,1761671851,15137.371309539994,223.62864398999955,50705.98877664 2025-10-28,17:17:33.000,301,11069310,-795,0,1761671852,15137.3443643,223.57225095000467,50705.932879680004 2025-10-28,17:17:34.000,301,11069308,-795,0,1761671853,15137.303946439999,223.48061225999845,50705.99576376001 2025-10-28,17:17:35.000,301,11069304,-795,0,1761671854,15137.229847029994,223.3889735699995,50705.99576376001 2025-10-28,17:17:36.000,301,11069333,-795,0,1761671855,15137.169220239994,223.26913836000313,50705.98877664 2025-10-28,17:17:37.000,301,11069331,-795,0,1761671856,15137.122066069998,223.21979445000034,50705.97480240001 2025-10-28,17:17:38.000,301,11069302,-795,0,1761671857,15137.115329759989,223.1915979300029,50706.02371224001 2025-10-28,17:17:39.000,301,11069316,-795,0,1761671858,15137.115329759989,223.1915979300029,50706.002750880005 2025-10-28,17:17:40.000,301,11069341,-795,0,1761671859,15137.108593449993,223.21274532000098,50705.953841040005 2025-10-28,17:17:41.000,301,11069334,-795,0,1761671860,15137.128802379993,223.31848226999864,50705.9398668 2025-10-28,17:17:42.000,301,11069286,-795,0,1761671861,15137.142274999998,223.3889735699995,50705.80711152001 2025-10-28,17:17:43.000,301,11069297,-795,0,1761671862,15137.169220239994,223.49471052000445,50705.84903424 2025-10-28,17:17:44.000,301,11069341,-795,0,1761671863,15137.263528579999,223.60749660000147,50705.82108576 2025-10-28,17:17:45.000,301,11069305,-795,0,1761671864,15137.33762798999,223.64274224999826,50705.835060000005 2025-10-28,17:17:46.000,301,11069353,-795,0,1761671865,15137.411727399995,223.61454573000083,50705.82807288001 2025-10-28,17:17:47.000,301,11069343,-795,0,1761671866,15137.492563119995,223.60749660000147,50705.835060000005 2025-10-28,17:17:48.000,301,11069334,-795,0,1761671867,15137.53971728999,223.52290704000188,50705.77217592 2025-10-28,17:17:49.000,301,11069338,-795,0,1761671868,15137.52624467,223.42421922000358,50705.75820168001 2025-10-28,17:17:50.000,301,11069351,-795,0,1761671869,15137.492563119995,223.29733488000056,50705.737240320006 2025-10-28,17:17:51.000,301,11069329,-795,0,1761671870,15137.39825477999,223.15635227999883,50705.765188800004 2025-10-28,17:17:52.000,301,11069322,-795,0,1761671871,15137.31741905999,223.03651707000245,50705.82807288001 2025-10-28,17:17:53.000,301,11069349,-795,0,1761671872,15137.263528579999,222.93782925000414,50705.765188800004 2025-10-28,17:17:54.000,301,11069333,-755,0,1761671873,15137.182692859998,222.86028882000392,50705.835060000005 2025-10-28,17:17:55.000,301,11069313,-795,0,1761671874,15137.122066069998,222.81094491000113,50705.8699956 2025-10-28,17:17:56.000,301,11069350,-795,0,1761671875,15137.068175589993,222.81799404000049,50705.883969840004 2025-10-28,17:17:57.000,301,11069321,-795,0,1761671876,15137.047966659993,222.77569926000433,50705.86300848 2025-10-28,17:17:58.000,301,11069361,-795,0,1761671877,15136.980603559998,222.7968466500024,50705.904931200006 2025-10-28,17:17:59.000,301,11069354,-795,0,1761671878,15136.940185699998,222.75455186999898,50705.82108576 2025-10-28,17:18:00.000,301,11069371,-795,0,1761671879,15136.866086289992,222.80389578000177,50705.80711152001 2025-10-28,17:18:01.000,301,11069313,-795,0,1761671880,15136.798723189997,222.81799404000049,50705.84204712 2025-10-28,17:18:02.000,301,11069331,-795,0,1761671881,15136.717887469997,222.80389578000177,50705.79313728 2025-10-28,17:18:03.000,301,11069349,-795,0,1761671882,15136.657260679996,222.85323969000456,50705.75820168001 2025-10-28,17:18:04.000,301,11069358,-795,0,1761671883,15136.56968865,222.9166818599988,50705.765188800004 2025-10-28,17:18:05.000,301,11069363,-795,0,1761671884,15136.556216029996,223.0294679400031,50705.6953176 2025-10-28,17:18:06.000,301,11069311,-795,0,1761671885,15136.542743409991,223.0788118499986,50705.70929184001 2025-10-28,17:18:07.000,301,11069340,-795,0,1761671886,15136.536007099996,223.17749967000418,50705.65339488 2025-10-28,17:18:08.000,301,11069340,-795,0,1761671887,15136.54947972,223.2550401000044,50705.63942064001 2025-10-28,17:18:09.000,301,11069353,-795,0,1761671888,15136.650524370001,223.31848226999864,50705.61147216001 2025-10-28,17:18:10.000,301,11069356,-795,0,1761671889,15136.765041639992,223.3748753100008,50705.68833048001 2025-10-28,17:18:11.000,301,11069346,-795,0,1761671890,15136.825668429992,223.3748753100008,50705.67435624 2025-10-28,17:18:12.000,301,11069390,-795,0,1761671891,15136.913240460002,223.34667879000335,50705.667369120005 2025-10-28,17:18:13.000,301,11069346,-795,0,1761671892,15136.994076179988,223.31143313999928,50705.68833048001 2025-10-28,17:18:14.000,301,11069328,-795,0,1761671893,15137.034494039988,223.31143313999928,50705.73025320001 2025-10-28,17:18:15.000,301,11069347,-795,0,1761671894,15136.987339869993,223.21274532000098,50705.6953176 2025-10-28,17:18:16.000,301,11069366,-795,0,1761671895,15136.899767839997,223.14930314999947,50705.63243352 2025-10-28,17:18:17.000,301,11069383,-795,0,1761671896,15136.765041639992,223.06471358999988,50705.53461384 2025-10-28,17:18:18.000,301,11069298,-795,0,1761671897,15136.663996989992,222.95897664000222,50705.59051080001 2025-10-28,17:18:19.000,301,11069356,-795,0,1761671898,15136.54947972,222.86028882000392,50705.6254464 2025-10-28,17:18:20.000,301,11069315,-795,0,1761671899,15136.495589239996,222.75455186999898,50705.618459280005 2025-10-28,17:18:21.000,301,11069357,-795,0,1761671900,15136.44169875999,222.74045361000026,50705.60448504 2025-10-28,17:18:22.000,301,11069362,-795,0,1761671901,15136.414753519995,222.78979752000305,50705.667369120005 2025-10-28,17:18:23.000,301,11069351,-795,0,1761671902,15136.42822614,222.75455186999898,50705.61147216001 2025-10-28,17:18:24.000,301,11069344,-795,0,1761671903,15136.495589239996,222.881436210002,50705.6254464 2025-10-28,17:18:25.000,301,11069362,-795,0,1761671904,15136.562952339991,222.95192751000286,50705.52063960001 2025-10-28,17:18:26.000,301,11069332,-795,0,1761671905,15136.583161269991,223.05061533000116,50705.49269112001 2025-10-28,17:18:27.000,301,11069364,-795,0,1761671906,15136.603370199991,223.14930314999947,50705.40884568 2025-10-28,17:18:28.000,301,11069351,-755,0,1761671907,15136.650524370001,223.14930314999947,50705.50666536 2025-10-28,17:18:29.000,301,11069363,-795,0,1761671908,15136.596633889996,223.0929101100046,50705.47871688 2025-10-28,17:18:30.000,301,11069331,-795,0,1761671909,15136.522534479991,223.03651707000245,50705.56256232001 2025-10-28,17:18:31.000,301,11069327,-795,0,1761671910,15136.475380309996,222.9448783800035,50705.50666536 2025-10-28,17:18:32.000,301,11069321,-795,0,1761671911,15136.414753519995,222.7968466500024,50705.450768400005 2025-10-28,17:18:33.000,301,11069356,-795,0,1761671912,15136.414753519995,222.70520796000346,50705.46474264 2025-10-28,17:18:34.000,301,11069326,-795,0,1761671913,15136.44169875999,222.6699623099994,50705.53461384 2025-10-28,17:18:35.000,301,11069328,-795,0,1761671914,15136.46190768999,222.64176579000195,50705.569549440006 2025-10-28,17:18:36.000,301,11069337,-795,0,1761671915,15136.515798169996,222.59947100999852,50705.51365248 2025-10-28,17:18:37.000,301,11069321,-795,0,1761671916,15136.562952339991,222.6347166600026,50705.51365248 2025-10-28,17:18:38.000,301,11069300,-795,0,1761671917,15136.576424959996,222.6981588300041,50705.52063960001 2025-10-28,17:18:39.000,301,11069341,-795,0,1761671918,15136.562952339991,222.7827483900037,50705.499678240005 2025-10-28,17:18:40.000,301,11069349,-795,0,1761671919,15136.54947972,222.84619055999792,50705.47172976001 2025-10-28,17:18:41.000,301,11069321,-795,0,1761671920,15136.576424959996,222.90963272999943,50705.43679416 2025-10-28,17:18:42.000,301,11069300,-795,0,1761671921,15136.562952339991,222.95192751000286,50705.42281992001 2025-10-28,17:18:43.000,301,11069331,-795,0,1761671922,15136.583161269991,222.97307490000094,50705.49269112001 2025-10-28,17:18:44.000,301,11069319,-795,0,1761671923,15136.610106510001,223.00832054999773,50705.429807040004 2025-10-28,17:18:45.000,301,11069338,-795,0,1761671924,15136.576424959996,223.00127141999837,50705.36692296 2025-10-28,17:18:46.000,301,11069370,-795,0,1761671925,15136.576424959996,222.98717315999966,50705.43679416 2025-10-28,17:18:47.000,301,11069337,-795,0,1761671926,15136.48885293,222.93782925000414,50705.44378128001 2025-10-28,17:18:48.000,301,11069363,-795,0,1761671927,15136.48211661999,222.84619055999792,50705.45775552 2025-10-28,17:18:49.000,301,11069332,-715,0,1761671928,15136.455171379996,222.82504316999984,50705.45775552 2025-10-28,17:18:50.000,301,11069371,-795,0,1761671929,15136.495589239996,222.77569926000433,50705.499678240005 2025-10-28,17:18:51.000,301,11069319,-795,0,1761671930,15136.50906186,222.74750273999962,50705.548588080004 2025-10-28,17:18:52.000,301,11069362,-795,0,1761671931,15136.495589239996,222.7334044800009,50705.59051080001 2025-10-28,17:18:53.000,301,11069390,-795,0,1761671932,15136.603370199991,222.72635535000154,50705.59051080001 2025-10-28,17:18:54.000,301,11069344,-795,0,1761671933,15136.657260679996,222.74045361000026,50705.52762672 2025-10-28,17:18:55.000,301,11069329,-795,0,1761671934,15136.677469609996,222.7686501299977,50705.499678240005 2025-10-28,17:18:56.000,301,11069321,-795,0,1761671935,15136.771777950002,222.77569926000433,50705.53461384 2025-10-28,17:18:57.000,301,11069352,-795,0,1761671936,15136.805459499992,222.83914142999856,50705.52063960001 2025-10-28,17:18:58.000,301,11069297,-795,0,1761671937,15136.866086289992,222.84619055999792,50705.52762672 2025-10-28,17:18:59.000,301,11069332,-795,0,1761671938,15136.785250569992,222.81094491000113,50705.39487144001 2025-10-28,17:19:00.000,301,11069346,-795,0,1761671939,15136.744832709992,222.81094491000113,50705.45775552 2025-10-28,17:19:01.000,301,11069394,-795,0,1761671940,15136.657260679996,222.7827483900037,50705.4158328 2025-10-28,17:19:02.000,301,11069365,-795,0,1761671941,15136.623579129991,222.69110970000474,50705.380897200004 2025-10-28,17:19:03.000,301,11069346,-795,0,1761671942,15136.515798169996,222.67701143999875,50705.45775552 2025-10-28,17:19:04.000,301,11069362,-795,0,1761671943,15136.434962449996,222.65586405000067,50705.51365248 2025-10-28,17:19:05.000,301,11069343,-795,0,1761671944,15136.36759935,222.6699623099994,50705.45775552 2025-10-28,17:19:06.000,301,11069352,-795,0,1761671945,15136.34065410999,222.74750273999962,50705.45775552 2025-10-28,17:19:07.000,301,11069353,-795,0,1761671946,15136.30697256,222.81799404000049,50705.45775552 2025-10-28,17:19:08.000,301,11069374,-795,0,1761671947,15136.313708869995,222.9801240300003,50705.450768400005 2025-10-28,17:19:09.000,301,11069351,-795,0,1761671948,15136.354126729995,223.17749967000418,50705.45775552 2025-10-28,17:19:10.000,301,11069332,-795,0,1761671949,15136.38780828,223.3889735699995,50705.4158328 2025-10-28,17:19:11.000,301,11069368,-795,0,1761671950,15136.394544589995,223.52995617000124,50705.38788432 2025-10-28,17:19:12.000,301,11069371,-795,0,1761671951,15136.468644,223.62864398999955,50705.36692296 2025-10-28,17:19:13.000,301,11069348,-795,0,1761671952,15136.54947972,223.6215948600002,50705.380897200004 2025-10-28,17:19:14.000,301,11069352,-795,0,1761671953,15136.495589239996,223.55110355999932,50705.39487144001 2025-10-28,17:19:15.000,301,11069332,-795,0,1761671954,15136.475380309996,223.40307182999823,50705.380897200004 2025-10-28,17:19:16.000,301,11069363,-795,0,1761671955,15136.42148982999,223.21274532000098,50705.4158328 2025-10-28,17:19:17.000,301,11069357,-795,0,1761671956,15136.313708869995,223.06471358999988,50705.42281992001 2025-10-28,17:19:18.000,301,11069346,-795,0,1761671957,15136.253082079995,222.90963272999943,50705.39487144001 2025-10-28,17:19:19.000,301,11069353,-795,0,1761671958,15136.17898266999,222.82504316999984,50705.401858560006 2025-10-28,17:19:20.000,301,11069372,-795,0,1761671959,15136.14530112,222.7968466500024,50705.51365248 2025-10-28,17:19:21.000,301,11069359,-795,0,1761671960,15136.111619569994,222.84619055999792,50705.485704 2025-10-28,17:19:22.000,301,11069327,-795,0,1761671961,15136.111619569994,222.95192751000286,50705.36692296 2025-10-28,17:19:23.000,301,11069325,-715,0,1761671962,15136.131828499994,223.03651707000245,50705.450768400005 2025-10-28,17:19:24.000,301,11069401,-795,0,1761671963,15136.28676363,223.1634014099982,50705.42281992001 2025-10-28,17:19:25.000,301,11069349,-795,0,1761671964,15136.34739042,223.2550401000044,50705.401858560006 2025-10-28,17:19:26.000,301,11069401,-795,0,1761671965,15136.414753519995,223.31848226999864,50705.37391008001 2025-10-28,17:19:27.000,301,11069361,-795,0,1761671966,15136.44843507,223.40307182999823,50705.42281992001 2025-10-28,17:19:28.000,301,11069336,-795,0,1761671967,15136.44169875999,223.46651399999973,50705.380897200004 2025-10-28,17:19:29.000,301,11069346,-795,0,1761671968,15136.46190768999,223.50880878000316,50705.35993584 2025-10-28,17:19:30.000,301,11069342,-795,0,1761671969,15136.38780828,223.52290704000188,50705.35294872001 2025-10-28,17:19:31.000,301,11069329,-795,0,1761671970,15136.22613684,223.4876613899978,50705.26910328 2025-10-28,17:19:32.000,301,11069339,-795,0,1761671971,15136.091410639994,223.48061225999845,50705.39487144001 2025-10-28,17:19:33.000,301,11069341,-795,0,1761671972,15135.875848719988,223.4735631299991,50705.38788432 2025-10-28,17:19:34.000,301,11069343,-795,0,1761671973,15135.754595140002,223.41717009000422,50705.401858560006 2025-10-28,17:19:35.000,301,11069346,-795,0,1761671974,15135.646814179992,223.40307182999823,50705.331987360005 2025-10-28,17:19:36.000,301,11069357,-795,0,1761671975,15135.633341560002,223.39602269999887,50705.331987360005 2025-10-28,17:19:37.000,301,11069309,-795,0,1761671976,15135.673759420002,223.39602269999887,50705.52063960001 2025-10-28,17:19:38.000,301,11069337,-795,0,1761671977,15135.720913589998,223.3748753100008,50705.43679416 2025-10-28,17:19:39.000,301,11069373,-795,0,1761671978,15135.848903479993,223.3748753100008,50705.39487144001 2025-10-28,17:19:40.000,301,11069321,-795,0,1761671979,15135.929739199993,223.3748753100008,50705.331987360005 2025-10-28,17:19:41.000,301,11069341,-795,0,1761671980,15135.983629679999,223.3889735699995,50705.3459616 2025-10-28,17:19:42.000,301,11069342,-795,0,1761671981,15136.010574919994,223.3889735699995,50705.311026 2025-10-28,17:19:43.000,301,11069331,-795,0,1761671982,15135.976893369989,223.39602269999887,50705.331987360005 2025-10-28,17:19:44.000,301,11069342,-795,0,1761671983,15135.875848719988,223.36782618000143,50705.31801312 2025-10-28,17:19:45.000,301,11069316,-795,0,1761671984,15135.734386210002,223.30438400999992,50705.29006464 2025-10-28,17:19:46.000,301,11069334,-795,0,1761671985,15135.660286799997,223.2550401000044,50705.26910328 2025-10-28,17:19:47.000,301,11069355,-795,0,1761671986,15135.586187389992,223.23389270999905,50705.234167680006 2025-10-28,17:19:48.000,301,11069355,-795,0,1761671987,15135.498615359997,223.18454880000354,50705.30403888001 2025-10-28,17:19:49.000,301,11069324,-795,0,1761671988,15135.491879050001,223.21274532000098,50705.283077520005 2025-10-28,17:19:50.000,301,11069364,-795,0,1761671989,15135.464933809992,223.27618749000248,50705.2411548 2025-10-28,17:19:51.000,301,11069284,-795,0,1761671990,15135.471670120001,223.36077705000207,50705.283077520005 2025-10-28,17:19:52.000,301,11069344,-795,0,1761671991,15135.478406429997,223.46651399999973,50705.31801312 2025-10-28,17:19:53.000,301,11069336,-795,0,1761671992,15135.518824289997,223.57225095000467,50705.26910328 2025-10-28,17:19:54.000,301,11069354,-795,0,1761671993,15135.545769529992,223.6991352900004,50705.2411548 2025-10-28,17:19:55.000,301,11069317,-795,0,1761671994,15135.633341560002,223.76257746000192,50705.24814192 2025-10-28,17:19:56.000,301,11069334,-795,0,1761671995,15135.741122519998,223.86831440999958,50705.27609040001 2025-10-28,17:19:57.000,301,11069311,-795,0,1761671996,15135.795012999988,223.8965109300043,50705.20621920001 2025-10-28,17:19:58.000,301,11069342,-795,0,1761671997,15135.768067759993,223.90356006000366,50705.20621920001 2025-10-28,17:19:59.000,301,11069348,-795,0,1761671998,15135.707440969993,223.79782310999872,50705.22019344 2025-10-28,17:20:00.000,301,11069345,-795,0,1761671999,15135.667023109992,223.6991352900004,50705.19224496 2025-10-28,17:20:01.000,301,11069344,-795,0,1761672000,15135.619868939997,223.5370053000006,50705.20621920001 2025-10-28,17:20:02.000,301,11069352,-795,0,1761672001,15135.552505840002,223.41012096000486,50705.164296480005 2025-10-28,17:20:03.000,301,11069340,-675,0,1761672002,15135.437988569996,223.2268435799997,50705.234167680006 2025-10-28,17:20:04.000,301,11069349,-795,0,1761672003,15135.343680229991,223.12110663000203,50705.25512904001 2025-10-28,17:20:05.000,301,11069348,-795,0,1761672004,15135.28978975,223.05061533000116,50705.29006464 2025-10-28,17:20:06.000,301,11069341,-795,0,1761672005,15135.235899269996,223.0788118499986,50705.29705176 2025-10-28,17:20:07.000,301,11069336,-795,0,1761672006,15135.22242664999,223.15635227999883,50705.25512904001 2025-10-28,17:20:08.000,301,11069350,-795,0,1761672007,15135.26284450999,223.2902857500012,50705.25512904001 2025-10-28,17:20:09.000,301,11069347,-795,0,1761672008,15135.276317129996,223.49471052000445,50705.20621920001 2025-10-28,17:20:10.000,301,11069358,-795,0,1761672009,15135.296526059996,223.6850370300017,50705.22019344 2025-10-28,17:20:11.000,301,11069397,-795,0,1761672010,15135.256108199996,223.79077397999936,50705.15032224 2025-10-28,17:20:12.000,301,11069334,-795,0,1761672011,15135.195481409995,223.84011789000215,50705.164296480005 2025-10-28,17:20:13.000,301,11069319,-795,0,1761672012,15135.16179985999,223.8330687600028,50705.164296480005 2025-10-28,17:20:14.000,301,11069345,-795,0,1761672013,15135.14159092999,223.76962659000128,50705.14333512 2025-10-28,17:20:15.000,301,11069375,-795,0,1761672014,15135.08096413999,223.67093877000298,50705.19224496 2025-10-28,17:20:16.000,301,11069343,-795,0,1761672015,15135.054018899995,223.60749660000147,50705.213206320004 2025-10-28,17:20:17.000,301,11069364,-795,0,1761672016,15135.00012841999,223.6356931199989,50705.164296480005 2025-10-28,17:20:18.000,301,11069342,-795,0,1761672017,15135.06075520999,223.6497913800049,50705.15032224 2025-10-28,17:20:19.000,301,11069331,-795,0,1761672018,15135.134854619995,223.67093877000298,50705.14333512 2025-10-28,17:20:20.000,301,11069396,-795,0,1761672019,15135.22916296,223.74143007000384,50705.15032224 2025-10-28,17:20:21.000,301,11069350,-795,0,1761672020,15135.357152849996,223.8119213700047,50705.115386640005 2025-10-28,17:20:22.000,301,11069325,-795,0,1761672021,15135.478406429997,223.8119213700047,50705.066476800006 2025-10-28,17:20:23.000,301,11069351,-795,0,1761672022,15135.552505840002,223.82601963000343,50705.08743816001 2025-10-28,17:20:24.000,301,11069315,-795,0,1761672023,15135.633341560002,223.82601963000343,50705.12936088 2025-10-28,17:20:25.000,301,11069343,-795,0,1761672024,15135.693968350002,223.74143007000384,50705.1014124 2025-10-28,17:20:26.000,301,11069371,-795,0,1761672025,15135.707440969993,223.67093877000298,50705.03852832001 2025-10-28,17:20:27.000,301,11069358,-795,0,1761672026,15135.720913589998,223.59339834000275,50705.12237376 2025-10-28,17:20:28.000,301,11069353,-795,0,1761672027,15135.747858829993,223.5017596500038,50705.115386640005 2025-10-28,17:20:29.000,301,11069366,-795,0,1761672028,15135.680495729997,223.42421922000358,50705.14333512 2025-10-28,17:20:30.000,301,11069341,-795,0,1761672029,15135.579451079997,223.3889735699995,50705.10839952001 2025-10-28,17:20:31.000,301,11069394,-795,0,1761672030,15135.458197499996,223.3537279200027,50705.10839952001 2025-10-28,17:20:42.000,301,11069316,-795,0,1761672041,15135.606396319992,223.19864706000226,50705.09442528 2025-10-28,17:20:43.000,301,11069373,-795,0,1761672042,15135.640077869997,223.13520489000075,50705.05250256 2025-10-28,17:20:44.000,301,11069314,-795,0,1761672043,15135.660286799997,223.19864706000226,50705.12936088 2025-10-28,17:20:45.000,301,11069327,-795,0,1761672044,15135.653550490002,223.31143313999928,50705.03852832001 2025-10-28,17:20:46.000,301,11069358,-795,0,1761672045,15135.707440969993,223.49471052000445,50705.066476800006 2025-10-28,17:20:47.000,301,11069331,-795,0,1761672046,15135.795012999988,223.71323354999913,50705.01756696001 2025-10-28,17:20:48.000,301,11069354,-795,0,1761672047,15135.889321339993,223.91765832000237,50704.94070864001 2025-10-28,17:20:49.000,301,11069355,-795,0,1761672048,15136.024047539999,224.06569005000347,50704.98263136 2025-10-28,17:20:50.000,301,11069366,-795,0,1761672049,15136.11835587999,224.10093570000026,50704.98263136 2025-10-28,17:20:51.000,301,11069322,-795,0,1761672050,15136.16551005,224.12208308999834,50704.96865712001 2025-10-28,17:20:52.000,301,11069348,-755,0,1761672051,15136.15877373999,223.97405136000452,50704.93372152 2025-10-28,17:20:53.000,301,11069328,-795,0,1761672052,15136.14530112,223.84011789000215,50705.010579839996 2025-10-28,17:20:54.000,301,11069376,-795,0,1761672053,15136.172246359994,223.7202826799985,50704.996605600005 2025-10-28,17:20:55.000,301,11069355,-795,0,1761672054,15136.18571898,223.5863492100034,50705.07346392 2025-10-28,17:20:56.000,301,11069361,-795,0,1761672055,15136.19919159999,223.44536661000166,50705.03852832001 2025-10-28,17:20:57.000,301,11069357,-795,0,1761672056,15136.253082079995,223.2902857500012,50705.07346392 2025-10-28,17:20:58.000,301,11069365,-795,0,1761672057,15136.232873149995,223.09995924000395,50705.07346392 2025-10-28,17:20:59.000,301,11069373,-795,0,1761672058,15136.172246359994,222.93782925000414,50705.14333512 2025-10-28,17:21:00.000,301,11069379,-795,0,1761672059,15136.17898266999,222.81094491000113,50705.14333512 2025-10-28,17:21:01.000,301,11069386,-795,0,1761672060,15136.131828499994,222.6840605699981,50705.15032224 2025-10-28,17:21:02.000,301,11069352,-795,0,1761672061,15136.071201709994,222.61356927000452,50705.164296480005 2025-10-28,17:21:03.000,301,11069333,-795,0,1761672062,15136.05772908999,222.62766753000324,50705.15032224 2025-10-28,17:21:04.000,301,11069374,-795,0,1761672063,15136.09814694999,222.6840605699981,50705.05250256 2025-10-28,17:21:05.000,301,11069371,-795,0,1761672064,15136.19919159999,222.71930622000218,50705.02455408 2025-10-28,17:21:06.000,301,11069345,-795,0,1761672065,15136.25981838999,222.7968466500024,50705.02455408 2025-10-28,17:21:07.000,301,11069342,-795,0,1761672066,15136.34065410999,222.81799404000049,50705.1014124 2025-10-28,17:21:08.000,301,11069340,-795,0,1761672067,15136.394544589995,222.7686501299977,50705.08045104 2025-10-28,17:21:09.000,301,11069362,-795,0,1761672068,15136.42822614,222.66291318000003,50705.02455408 2025-10-28,17:21:10.000,301,11069366,-795,0,1761672069,15136.44169875999,222.49373406000086,50705.0315412 2025-10-28,17:21:11.000,301,11069335,-795,0,1761672070,15136.455171379996,222.33160407000105,50705.00359272 2025-10-28,17:21:12.000,301,11069336,-795,0,1761672071,15136.502325549991,222.1765232100006,50704.96865712001 2025-10-28,17:21:13.000,301,11069329,-795,0,1761672072,15136.603370199991,222.01439322000078,50704.996605600005 2025-10-28,17:21:14.000,301,11069346,-795,0,1761672073,15136.690942230001,221.8804597499984,50704.996605600005 2025-10-28,17:21:15.000,301,11069343,-795,0,1761672074,15136.778514259997,221.82406671000354,50704.98263136 2025-10-28,17:21:16.000,301,11069372,-795,0,1761672075,15136.839141049997,221.83816497000225,50705.08045104 2025-10-28,17:21:17.000,301,11069350,-795,0,1761672076,15136.845877359992,221.79587018999882,50704.996605600005 2025-10-28,17:21:18.000,301,11069384,-795,0,1761672077,15136.798723189997,221.77472280000075,50704.97564424 2025-10-28,17:21:19.000,301,11069356,-795,0,1761672078,15136.704414849992,221.71128062999924,50705.066476800006 2025-10-28,17:21:20.000,301,11069357,-795,0,1761672079,15136.589897580001,221.6830841100018,50705.05250256 2025-10-28,17:21:21.000,301,11069377,-795,0,1761672080,15136.48211661999,221.62669106999965,50705.066476800006 2025-10-28,17:21:22.000,301,11069366,-795,0,1761672081,15136.38107196999,221.59849455000221,50705.0315412 2025-10-28,17:21:23.000,301,11069342,-795,0,1761672082,15136.32718149,221.49275760000455,50705.115386640005 2025-10-28,17:21:24.000,301,11069375,-795,0,1761672083,15136.36759935,221.39406977999897,50705.08743816001 2025-10-28,17:21:25.000,301,11069344,-795,0,1761672084,15136.414753519995,221.3235784799981,50705.09442528 2025-10-28,17:21:26.000,301,11069383,-795,0,1761672085,15136.562952339991,221.20374327000172,50705.13634800001 2025-10-28,17:21:27.000,301,11069344,-795,0,1761672086,15136.663996989992,221.08390805999807,50705.03852832001 2025-10-28,17:21:28.000,301,11069319,-795,0,1761672087,15136.758305329997,220.92177806999825,50705.045515440004 2025-10-28,17:21:29.000,301,11069366,-795,0,1761672088,15136.886295219992,220.74554981999972,50705.08743816001 2025-10-28,17:21:30.000,301,11069347,-795,0,1761672089,15136.980603559998,220.6327637400027,50705.066476800006 2025-10-28,17:21:31.000,301,11069364,-795,0,1761672090,15137.021021419998,220.54817418000312,50705.12237376 2025-10-28,17:21:32.000,301,11069397,-795,0,1761672091,15137.041230349998,220.55522331000248,50705.09442528 2025-10-28,17:21:33.000,301,11069352,-795,0,1761672092,15137.061439279998,220.51292852999904,50705.05948968001 2025-10-28,17:21:34.000,301,11069358,-795,0,1761672093,15136.933449390002,220.4706337500029,50705.09442528 2025-10-28,17:21:35.000,301,11069352,-795,0,1761672094,15136.899767839997,220.46358462000353,50705.164296480005 2025-10-28,17:21:36.000,301,11069343,-795,0,1761672095,15136.818932119997,220.46358462000353,50705.10839952001 2025-10-28,17:21:37.000,301,11069374,-795,0,1761672096,15136.765041639992,220.45653549000417,50705.15730936001 2025-10-28,17:21:38.000,301,11069350,-795,0,1761672097,15136.744832709992,220.40014245000202,50705.17827072 2025-10-28,17:21:39.000,301,11069345,-795,0,1761672098,15136.724623779992,220.34374940999987,50705.15032224 2025-10-28,17:21:40.000,301,11069362,-795,0,1761672099,15136.751569020002,220.28735636999772,50705.2411548 2025-10-28,17:21:41.000,301,11069359,-795,0,1761672100,15136.832404740002,220.21686507000413,50705.20621920001 2025-10-28,17:21:42.000,301,11069368,-795,0,1761672101,15136.866086289992,220.16752116000134,50705.1712836 2025-10-28,17:21:43.000,301,11069320,-795,0,1761672102,15136.913240460002,220.1111281199992,50705.17827072 2025-10-28,17:21:44.000,301,11069354,-795,0,1761672103,15136.973867250003,220.04768594999769,50705.164296480005 2025-10-28,17:21:45.000,301,11069327,-795,0,1761672104,15137.014285109988,219.93489987000066,50705.12237376 2025-10-28,17:21:46.000,301,11069341,-795,0,1761672105,15137.101857139998,219.81506466000428,50705.164296480005 2025-10-28,17:21:47.000,301,11069359,-795,0,1761672106,15137.169220239994,219.6670329300032,50705.19923208 2025-10-28,17:21:48.000,301,11069356,-795,0,1761672107,15137.149011309994,219.57539424000424,50705.12237376 2025-10-28,17:21:49.000,301,11069364,-795,0,1761672108,15137.189429169994,219.54719771999953,50705.09442528 2025-10-28,17:21:50.000,301,11069375,-795,0,1761672109,15137.236583339989,219.5330994600008,50705.18525784001 2025-10-28,17:21:51.000,301,11069349,-795,0,1761672110,15137.250055959994,219.56834511000488,50705.05948968001 2025-10-28,17:21:52.000,301,11069395,-795,0,1761672111,15137.290473819994,219.70932770999934,50705.10839952001 2025-10-28,17:21:53.000,301,11069365,-795,0,1761672112,15137.330891679994,219.82211379000364,50705.1014124 2025-10-28,17:21:54.000,301,11069385,-795,0,1761672113,15137.35783691999,219.85031031000108,50705.10839952001 2025-10-28,17:21:55.000,301,11069364,-795,0,1761672114,15137.36457323,219.81506466000428,50705.08045104 2025-10-28,17:21:56.000,301,11069416,-795,0,1761672115,15137.351100609994,219.68818032000127,50705.10839952001 2025-10-28,17:21:57.000,301,11069390,-795,0,1761672116,15137.324155369999,219.44146077000187,50705.164296480005 2025-10-28,17:21:58.000,301,11069346,-795,0,1761672117,15137.263528579999,219.1594955699984,50705.22019344 2025-10-28,17:21:59.000,301,11069356,-795,0,1761672118,15137.175956549989,218.89162863000092,50705.15730936001 2025-10-28,17:22:00.000,301,11069368,-795,0,1761672119,15137.135538689989,218.6660564699996,50705.22019344 2025-10-28,17:22:01.000,301,11069374,-795,0,1761672120,15137.169220239994,218.52507386999787,50705.29006464 2025-10-28,17:22:02.000,301,11069386,-795,0,1761672121,15137.202901789999,218.41228779000085,50705.2411548 2025-10-28,17:22:03.000,301,11069347,-795,0,1761672122,15137.25679226999,218.43343517999892,50705.22019344 2025-10-28,17:22:04.000,301,11069390,-795,0,1761672123,15137.324155369999,218.468680830003,50705.29705176 2025-10-28,17:22:05.000,301,11069357,-795,0,1761672124,15137.431936329995,218.54622126000322,50705.30403888001 2025-10-28,17:22:06.000,301,11069357,-795,0,1761672125,15137.52624467,218.64490908000153,50705.311026 2025-10-28,17:22:07.000,301,11069372,-795,0,1761672126,15137.613816699995,218.72244951000175,50705.22019344 2025-10-28,17:22:08.000,301,11069382,-755,0,1761672127,15137.714861349996,218.7647442899979,50705.27609040001 2025-10-28,17:22:09.000,301,11069365,-795,0,1761672128,15137.782224449991,218.75769515999855,50705.22019344 2025-10-28,17:22:10.000,301,11069389,-795,0,1761672129,15137.849587550001,218.68015472999832,50705.19923208 2025-10-28,17:22:11.000,301,11069411,-795,0,1761672130,15137.822642309991,218.51097560999915,50705.18525784001 2025-10-28,17:22:12.000,301,11069407,-795,0,1761672131,15137.741806589991,218.30655084000318,50705.13634800001 2025-10-28,17:22:13.000,301,11069362,-795,0,1761672132,15137.762015519991,218.1585191100021,50705.234167680006 2025-10-28,17:22:14.000,301,11069361,-795,0,1761672133,15137.674443489996,218.05278216000443,50705.24814192 2025-10-28,17:22:15.000,301,11069396,-795,0,1761672134,15137.64749825,217.9470452099995,50705.29705176 2025-10-28,17:22:16.000,301,11069388,-795,0,1761672135,15137.62055300999,217.89770130000397,50705.39487144001 2025-10-28,17:22:17.000,301,11069423,-795,0,1761672136,15137.53971728999,217.9470452099995,50705.36692296 2025-10-28,17:22:18.000,301,11069423,-795,0,1761672137,15137.51950835999,218.03868389999843,50705.429807040004 2025-10-28,17:22:19.000,301,11069398,-795,0,1761672138,15137.512772049995,218.08802781000122,50705.37391008001 2025-10-28,17:22:20.000,301,11069362,-795,0,1761672139,15137.51950835999,218.14442085000337,50705.33897448 2025-10-28,17:22:21.000,301,11069402,-795,0,1761672140,15137.553189909995,218.10212606999994,50705.35993584 2025-10-28,17:22:22.000,301,11069357,-795,0,1761672141,15137.62055300999,218.0245856399997,50705.331987360005 2025-10-28,17:22:23.000,301,11069406,-795,0,1761672142,15137.70812504,217.87655390999862,50705.311026 2025-10-28,17:22:24.000,301,11069377,-795,0,1761672143,15137.7485429,217.69327653000073,50705.31801312 2025-10-28,17:22:25.000,301,11069315,-795,0,1761672144,15137.788960760001,217.5170482800022,50705.3459616 2025-10-28,17:22:26.000,301,11069376,-795,0,1761672145,15137.795697069996,217.39721306999854,50705.29705176 2025-10-28,17:22:27.000,301,11069337,-795,0,1761672146,15137.809169690001,217.31967263999832,50705.40884568 2025-10-28,17:22:28.000,301,11069350,-795,0,1761672147,15137.829378620001,217.32672176999768,50705.40884568 2025-10-28,17:22:29.000,301,11069395,-795,0,1761672148,15137.896741719996,217.3690165500011,50705.401858560006 2025-10-28,17:22:30.000,301,11069359,-795,0,1761672149,15137.930423270001,217.42540959000326,50705.331987360005 2025-10-28,17:22:31.000,301,11069354,-795,0,1761672150,15137.970841130002,217.48180262999813,50705.29705176 2025-10-28,17:22:32.000,301,11069362,-795,0,1761672151,15138.092094710002,217.5663921899977,50705.29705176 2025-10-28,17:22:33.000,301,11069350,-795,0,1761672152,15138.092094710002,217.5804904500037,50705.283077520005 2025-10-28,17:22:34.000,301,11069369,-795,0,1761672153,15138.125776259993,217.60163784000179,50705.36692296 2025-10-28,17:22:35.000,301,11069361,-795,0,1761672154,15138.119039949997,217.5804904500037,50705.29705176 2025-10-28,17:22:36.000,301,11069377,-795,0,1761672155,15138.119039949997,217.47475349999877,50705.33897448 2025-10-28,17:22:37.000,301,11069358,-795,0,1761672156,15138.112303640002,217.39016393999918,50705.35294872001 2025-10-28,17:22:38.000,301,11069369,-795,0,1761672157,15138.092094710002,217.26327960000344,50705.33897448 2025-10-28,17:22:39.000,301,11069331,-795,0,1761672158,15138.031467920002,217.11524787000235,50705.27609040001 2025-10-28,17:22:40.000,301,11069372,-795,0,1761672159,15138.004522679992,217.00246178999805,50705.31801312 2025-10-28,17:22:41.000,301,11069381,-795,0,1761672160,15137.997786369997,216.93197049000446,50705.38788432 2025-10-28,17:22:52.000,301,11069351,-795,0,1761672171,15138.065149469992,217.52409741000156,50705.36692296 2025-10-28,17:22:53.000,301,11069322,-795,0,1761672172,15138.024731609992,217.54524479999964,50705.40884568 2025-10-28,17:22:54.000,301,11069371,-795,0,1761672173,15137.950632200002,217.58753958000307,50705.4158328 2025-10-28,17:22:55.000,301,11069367,-795,0,1761672174,15137.910214340001,217.679178270002,50705.401858560006 2025-10-28,17:22:56.000,301,11069382,-795,0,1761672175,15137.903478029992,217.7990134799984,50705.401858560006 2025-10-28,17:22:57.000,301,11069334,-795,0,1761672176,15137.916950649997,217.84835739000118,50705.429807040004 2025-10-28,17:22:58.000,301,11069369,-795,0,1761672177,15137.916950649997,217.91884869000205,50705.429807040004 2025-10-28,17:22:59.000,301,11069383,-795,0,1761672178,15137.930423270001,217.91884869000205,50705.39487144001 2025-10-28,17:23:00.000,301,11069362,-795,0,1761672179,15137.910214340001,217.90475043000333,50705.40884568 2025-10-28,17:23:01.000,301,11069332,-795,0,1761672180,15137.869796480001,217.78491521999968,50705.4158328 2025-10-28,17:23:02.000,301,11069360,-795,0,1761672181,15137.883269099992,217.65098175000458,50705.429807040004 2025-10-28,17:23:03.000,301,11069316,-795,0,1761672182,15137.863060169992,217.47475349999877,50705.49269112001 2025-10-28,17:23:04.000,301,11069330,-795,0,1761672183,15137.856323859996,217.36196742000175,50705.450768400005 2025-10-28,17:23:05.000,301,11069354,-795,0,1761672184,15137.842851239991,217.34082003000367,50705.50666536 2025-10-28,17:23:06.000,301,11069360,-795,0,1761672185,15137.829378620001,217.31262350999896,50705.52762672 2025-10-28,17:23:07.000,301,11069323,-795,0,1761672186,15137.809169690001,217.3337709000043,50705.49269112001 2025-10-28,17:23:08.000,301,11069315,-795,0,1761672187,15137.795697069996,217.43245872000261,50705.499678240005 2025-10-28,17:23:09.000,301,11069353,-795,0,1761672188,15137.741806589991,217.6157361000005,50705.53461384 2025-10-28,17:23:10.000,301,11069325,-795,0,1761672189,15137.674443489996,217.79196434999903,50705.53461384 2025-10-28,17:23:11.000,301,11069346,-795,0,1761672190,15137.64749825,218.03163476999907,50705.47172976001 2025-10-28,17:23:12.000,301,11069355,-795,0,1761672191,15137.62055300999,218.21491215000424,50705.499678240005 2025-10-28,17:23:13.000,301,11069336,-795,0,1761672192,15137.613816699995,218.34179648999998,50705.53461384 2025-10-28,17:23:14.000,301,11069305,-795,0,1761672193,15137.58013514999,218.39114040000277,50705.450768400005 2025-10-28,17:23:15.000,301,11069336,-795,0,1761672194,15137.532980979995,218.36294387999806,50705.53461384 2025-10-28,17:23:16.000,301,11069370,-795,0,1761672195,15137.49929942999,218.33474736000062,50705.499678240005 2025-10-28,17:23:17.000,301,11069340,-795,0,1761672196,15137.40499109,218.31359997000254,50705.51365248 2025-10-28,17:23:18.000,301,11069366,-795,0,1761672197,15137.36457323,218.29950171000382,50705.54160096001 2025-10-28,17:23:19.000,301,11069373,-795,0,1761672198,15137.29721012999,218.30655084000318,50705.54160096001 2025-10-28,17:23:20.000,301,11069354,-795,0,1761672199,15137.236583339989,218.39114040000277,50705.53461384 2025-10-28,17:23:21.000,301,11069351,-795,0,1761672200,15137.229847029994,218.49687735000043,50705.50666536 2025-10-28,17:23:22.000,301,11069354,-795,0,1761672201,15137.25679226999,218.58146691000002,50705.46474264 2025-10-28,17:23:23.000,301,11069322,-795,0,1761672202,15137.310682749994,218.7294986400011,50705.50666536 2025-10-28,17:23:24.000,301,11069338,-795,0,1761672203,15137.37804584999,218.912776019999,50705.548588080004 2025-10-28,17:23:25.000,301,11069357,-795,0,1761672204,15137.43867263999,219.00441470999795,50705.44378128001 2025-10-28,17:23:26.000,301,11069304,-795,0,1761672205,15137.50603574,219.10310253000353,50705.45775552 2025-10-28,17:23:27.000,301,11069352,-795,0,1761672206,15137.613816699995,219.2088394800012,50705.44378128001 2025-10-28,17:23:28.000,301,11069358,-795,0,1761672207,15137.62055300999,219.25818339000398,50705.47172976001 2025-10-28,17:23:29.000,301,11069342,-795,0,1761672208,15137.613816699995,219.2088394800012,50705.47871688 2025-10-28,17:23:30.000,301,11069362,-795,0,1761672209,15137.532980979995,219.1876920900031,50705.47871688 2025-10-28,17:23:31.000,301,11069345,-795,0,1761672210,15137.41846370999,219.11720079000224,50705.47871688 2025-10-28,17:23:32.000,301,11069323,-795,0,1761672211,15137.223110719999,219.08195513999817,50705.429807040004 2025-10-28,17:23:33.000,301,11069350,-795,0,1761672212,15137.101857139998,219.01146384000458,50705.54160096001 2025-10-28,17:23:34.000,301,11069339,-795,0,1761672213,15136.906504149993,219.01851297000394,50705.56256232001 2025-10-28,17:23:35.000,301,11069338,-795,0,1761672214,15136.758305329997,219.01146384000458,50705.569549440006 2025-10-28,17:23:36.000,301,11069386,-795,0,1761672215,15136.643788059991,219.0255621000033,50705.59051080001 2025-10-28,17:23:37.000,301,11069345,-795,0,1761672216,15136.54947972,219.04670949000138,50705.52063960001 2025-10-28,17:23:38.000,301,11069365,-795,0,1761672217,15136.536007099996,219.04670949000138,50705.63243352 2025-10-28,17:23:39.000,301,11069375,-795,0,1761672218,15136.522534479991,219.0608077500001,50705.70230472 2025-10-28,17:23:40.000,301,11069309,-795,0,1761672219,15136.610106510001,219.04670949000138,50705.6953176 2025-10-28,17:23:41.000,301,11069359,-795,0,1761672220,15136.623579129991,219.01851297000394,50705.716278960004 2025-10-28,17:23:42.000,301,11069366,-795,0,1761672221,15136.603370199991,218.95507080000243,50705.75121456 2025-10-28,17:23:43.000,301,11069363,-795,0,1761672222,15136.576424959996,218.92687427999772,50705.765188800004 2025-10-28,17:23:44.000,301,11069322,-795,0,1761672223,15136.603370199991,218.84228471999813,50705.75820168001 2025-10-28,17:23:45.000,301,11069370,-795,0,1761672224,15136.583161269991,218.82818645999942,50705.75121456 2025-10-28,17:23:46.000,301,11069383,-795,0,1761672225,15136.56968865,218.79294081000262,50705.765188800004 2025-10-28,17:23:47.000,301,11069346,-795,0,1761672226,15136.56968865,218.8140882000007,50705.70230472 2025-10-28,17:23:48.000,301,11069357,-795,0,1761672227,15136.603370199991,218.80703907000134,50705.67435624 2025-10-28,17:23:49.000,301,11069347,-795,0,1761672228,15136.657260679996,218.7647442899979,50705.66038200001 2025-10-28,17:23:50.000,301,11069321,-755,0,1761672229,15136.684205919992,218.74359689999983,50705.64640776 2025-10-28,17:23:51.000,301,11069343,-795,0,1761672230,15136.724623779992,218.7154003800024,50705.6254464 2025-10-28,17:23:52.000,301,11069337,-795,0,1761672231,15136.744832709992,218.7154003800024,50705.61147216001 2025-10-28,17:23:53.000,301,11069337,-795,0,1761672232,15136.832404740002,218.74359689999983,50705.6254464 2025-10-28,17:23:54.000,301,11069356,-795,0,1761672233,15136.805459499992,218.77179342000454,50705.64640776 2025-10-28,17:23:55.000,301,11069347,-795,0,1761672234,15136.751569020002,218.83523558999877,50705.63243352 2025-10-28,17:23:56.000,301,11069338,-795,0,1761672235,15136.744832709992,218.83523558999877,50705.63942064001 2025-10-28,17:23:57.000,301,11069337,-795,0,1761672236,15136.670733300001,218.82113733000006,50705.667369120005 2025-10-28,17:23:58.000,301,11069367,-795,0,1761672237,15136.610106510001,218.8140882000007,50705.70230472 2025-10-28,17:23:59.000,301,11069323,-795,0,1761672238,15136.468644,218.7647442899979,50705.68134336 2025-10-28,17:24:00.000,301,11069355,-795,0,1761672239,15136.374335659995,218.74359689999983,50705.667369120005 2025-10-28,17:24:01.000,301,11069366,-795,0,1761672240,15136.354126729995,218.75769515999855,50705.70929184001 2025-10-28,17:24:02.000,301,11069336,-795,0,1761672241,15136.293499939995,218.79998994000198,50705.68134336 2025-10-28,17:24:03.000,301,11069335,-795,0,1761672242,15136.32044517999,218.8634321100035,50705.63942064001 2025-10-28,17:24:04.000,301,11069343,-795,0,1761672243,15136.40128089999,219.01146384000458,50705.68833048001 2025-10-28,17:24:05.000,301,11069352,-795,0,1761672244,15136.495589239996,219.1242499200016,50705.70929184001 2025-10-28,17:24:06.000,301,11069337,-795,0,1761672245,15136.630315440001,219.2088394800012,50705.63243352 2025-10-28,17:24:07.000,301,11069332,-795,0,1761672246,15136.704414849992,219.31457642999885,50705.58352368 2025-10-28,17:24:08.000,301,11069372,-795,0,1761672247,15136.812195810002,219.35687121000228,50705.59051080001 2025-10-28,17:24:09.000,301,11069366,-795,0,1761672248,15136.852613670002,219.39211685999908,50705.57653656 2025-10-28,17:24:10.000,301,11069358,-795,0,1761672249,15136.852613670002,219.4203133800038,50705.60448504 2025-10-28,17:24:11.000,301,11069382,-795,0,1761672250,15136.785250569992,219.38506772999972,50705.56256232001 2025-10-28,17:24:12.000,301,11069387,-795,0,1761672251,15136.778514259997,219.34982208000292,50705.597497920004 2025-10-28,17:24:13.000,301,11069368,-795,0,1761672252,15136.704414849992,219.34277295000356,50705.5555752 2025-10-28,17:24:14.000,301,11069355,-795,0,1761672253,15136.603370199991,219.34277295000356,50705.5555752 2025-10-28,17:24:15.000,301,11069331,-795,0,1761672254,15136.515798169996,219.4344116400025,50705.66038200001 2025-10-28,17:24:16.000,301,11069339,-795,0,1761672255,15136.455171379996,219.52605033000145,50705.60448504 2025-10-28,17:24:17.000,301,11069346,-795,0,1761672256,15136.434962449996,219.60359076000168,50705.61147216001 2025-10-28,17:24:18.000,301,11069359,-795,0,1761672257,15136.40128089999,219.7304751000047,50705.569549440006 2025-10-28,17:24:19.000,301,11069378,-795,0,1761672258,15136.42148982999,219.78686813999957,50705.74422744 2025-10-28,17:24:20.000,301,11069362,-795,0,1761672259,15136.46190768999,219.84326118000172,50705.6953176 2025-10-28,17:24:21.000,301,11069389,-795,0,1761672260,15136.52927079,219.92080161000194,50705.66038200001 2025-10-28,17:24:22.000,301,11069384,-795,0,1761672261,15136.589897580001,220.0124403000009,50705.60448504 2025-10-28,17:24:23.000,301,11069359,-795,0,1761672262,15136.744832709992,220.1111281199992,50705.58352368 2025-10-28,17:24:24.000,301,11069418,-795,0,1761672263,15136.832404740002,220.1252263799979,50705.66038200001 2025-10-28,17:24:25.000,301,11069389,-795,0,1761672264,15136.899767839997,220.11817724999855,50705.60448504 2025-10-28,17:24:26.000,301,11069374,-795,0,1761672265,15136.953658320002,220.11817724999855,50705.63243352 2025-10-28,17:24:27.000,301,11069361,-795,0,1761672266,15136.933449390002,220.03358768999897,50705.60448504 2025-10-28,17:24:28.000,301,11069359,-715,0,1761672267,15136.893031530002,219.87145769999916,50705.54160096001 2025-10-28,17:24:29.000,301,11069334,-795,0,1761672268,15136.859349979997,219.6670329300032,50705.54160096001 2025-10-28,17:24:30.000,301,11069340,-795,0,1761672269,15136.832404740002,219.48375554999802,50705.569549440006 2025-10-28,17:24:31.000,301,11069359,-795,0,1761672270,15136.832404740002,219.32867469000485,50705.618459280005 2025-10-28,17:24:32.000,301,11069357,-795,0,1761672271,15136.738096399997,219.13129905000096,50705.53461384 2025-10-28,17:24:33.000,301,11069372,-795,0,1761672272,15136.785250569992,219.01851297000394,50705.57653656 2025-10-28,17:24:34.000,301,11069322,-795,0,1761672273,15136.832404740002,219.01146384000458,50705.5555752 2025-10-28,17:24:35.000,301,11069346,-795,0,1761672274,15136.839141049997,219.0890042700048,50705.54160096001 2025-10-28,17:24:36.000,301,11069369,-795,0,1761672275,15136.866086289992,219.19474122000247,50705.52063960001 2025-10-28,17:24:37.000,301,11069365,-795,0,1761672276,15136.899767839997,219.38506772999972,50705.52762672 2025-10-28,17:24:38.000,301,11069366,-795,0,1761672277,15136.933449390002,219.58949250000296,50705.499678240005 2025-10-28,17:24:39.000,301,11069333,-795,0,1761672278,15136.913240460002,219.73752423000406,50705.51365248 2025-10-28,17:24:40.000,301,11069339,-795,0,1761672279,15136.967130939993,219.8785068299985,50705.56256232001 2025-10-28,17:24:41.000,301,11069339,-795,0,1761672280,15136.913240460002,219.90670335000323,50705.485704 2025-10-28,17:24:42.000,301,11069367,-795,0,1761672281,15136.893031530002,219.85735944000044,50705.47172976001 2025-10-28,17:24:43.000,301,11069367,-795,0,1761672282,15136.845877359992,219.829162920003,50705.43679416 2025-10-28,17:24:44.000,301,11069382,-795,0,1761672283,15136.859349979997,219.75162249000277,50705.49269112001 2025-10-28,17:24:45.000,301,11069364,-795,0,1761672284,15136.839141049997,219.7163768399987,50705.58352368 2025-10-28,17:24:46.000,301,11069348,-795,0,1761672285,15136.906504149993,219.6176890200004,50705.597497920004 2025-10-28,17:24:47.000,301,11069371,-795,0,1761672286,15136.960394629998,219.61063989000104,50705.54160096001 2025-10-28,17:24:48.000,301,11069350,-795,0,1761672287,15137.068175589993,219.5824433700036,50705.61147216001 2025-10-28,17:24:49.000,301,11069345,-795,0,1761672288,15137.175956549989,219.5190012000021,50705.53461384 2025-10-28,17:24:50.000,301,11069391,-795,0,1761672289,15137.290473819994,219.4344116400025,50705.569549440006 2025-10-28,17:24:51.000,301,11069352,-795,0,1761672290,15137.37804584999,219.37801860000036,50705.597497920004 2025-10-28,17:24:52.000,301,11069324,-795,0,1761672291,15137.452145259995,219.23703599999862,50705.58352368 2025-10-28,17:24:53.000,301,11069374,-795,0,1761672292,15137.51950835999,219.1242499200016,50705.56256232001 2025-10-28,17:24:54.000,301,11069364,-795,0,1761672293,15137.532980979995,219.03261123000266,50705.59051080001 2025-10-28,17:24:55.000,301,11069357,-795,0,1761672294,15137.44540895,218.96916906000115,50705.5555752 2025-10-28,17:24:56.000,301,11069384,-795,0,1761672295,15137.36457323,218.89162863000092,50705.56256232001 2025-10-28,17:24:57.000,301,11069357,-795,0,1761672296,15137.216374409989,218.98326731999987,50705.597497920004 2025-10-28,17:24:58.000,301,11069348,-795,0,1761672297,15136.994076179988,219.01851297000394,50705.5555752 2025-10-28,17:24:59.000,301,11069393,-795,0,1761672298,15136.839141049997,219.13834818000032,50705.569549440006 2025-10-28,17:25:00.000,301,11069389,-795,0,1761672299,15136.738096399997,219.26523252000334,50705.63942064001 2025-10-28,17:25:01.000,301,11069404,-795,0,1761672300,15136.596633889996,219.3216255599982,50705.618459280005 2025-10-28,17:25:02.000,301,11069339,-795,0,1761672301,15136.46190768999,219.44850990000123,50705.63243352 2025-10-28,17:25:03.000,301,11069333,-795,0,1761672302,15136.40801721,219.5190012000021,50705.56256232001 2025-10-28,17:25:04.000,301,11069373,-795,0,1761672303,15136.414753519995,219.56129597999825,50705.737240320006 2025-10-28,17:25:05.000,301,11069394,-795,0,1761672304,15136.42148982999,219.60359076000168,50705.737240320006 2025-10-28,17:25:06.000,301,11069390,-795,0,1761672305,15136.515798169996,219.54014859000017,50705.765188800004 2025-10-28,17:25:07.000,301,11069415,-795,0,1761672306,15136.583161269991,219.50490294000338,50705.72326608 2025-10-28,17:25:08.000,301,11069368,-795,0,1761672307,15136.738096399997,219.39916598999844,50705.64640776 2025-10-28,17:25:09.000,301,11069335,-755,0,1761672308,15136.866086289992,219.25113426000462,50705.569549440006 2025-10-28,17:25:10.000,301,11069387,-795,0,1761672309,15136.994076179988,219.04670949000138,50705.52063960001 2025-10-28,17:25:11.000,301,11069387,-795,0,1761672310,15137.108593449993,218.912776019999,50705.54160096001 2025-10-28,17:25:12.000,301,11069371,-795,0,1761672311,15137.155747619989,218.70130212000367,50705.49269112001 2025-10-28,17:25:13.000,301,11069361,-795,0,1761672312,15137.202901789999,218.58146691000002,50705.485704 2025-10-28,17:25:14.000,301,11069427,-795,0,1761672313,15137.216374409989,218.49687735000043,50705.548588080004 2025-10-28,17:25:15.000,301,11069396,-795,0,1761672314,15137.162483929998,218.41228779000085,50705.548588080004 2025-10-28,17:25:16.000,301,11069361,-795,0,1761672315,15137.149011309994,218.34884561999934,50705.5555752 2025-10-28,17:25:17.000,301,11069359,-795,0,1761672316,15137.155747619989,218.29950171000382,50705.54160096001 2025-10-28,17:25:18.000,301,11069325,-755,0,1761672317,15137.108593449993,218.2713051899991,50705.51365248 2025-10-28,17:25:19.000,301,11069354,-795,0,1761672318,15137.081648209998,218.22901041000296,50705.46474264 2025-10-28,17:25:20.000,301,11069373,-795,0,1761672319,15137.014285109988,218.1091751999993,50705.46474264 2025-10-28,17:25:21.000,301,11069345,-795,0,1761672320,15136.940185699998,217.99638912000228,50705.499678240005 2025-10-28,17:25:32.000,301,11069344,-795,0,1761672331,15137.64749825,216.70639833000314,50705.53461384 2025-10-28,17:25:33.000,301,11069340,-795,0,1761672332,15137.809169690001,216.5654157300014,50705.52063960001 2025-10-28,17:25:34.000,301,11069341,-795,0,1761672333,15137.930423270001,216.4667279100031,50705.46474264 2025-10-28,17:25:35.000,301,11069377,-795,0,1761672334,15138.044940539992,216.38918748000287,50705.44378128001 2025-10-28,17:25:36.000,301,11069381,-795,0,1761672335,15138.179666739998,216.3539418299988,50705.37391008001 2025-10-28,17:25:37.000,301,11069350,-795,0,1761672336,15138.294184009988,216.37508922000416,50705.450768400005 2025-10-28,17:25:38.000,301,11069350,-795,0,1761672337,15138.354810799989,216.4032857400016,50705.401858560006 2025-10-28,17:25:39.000,301,11069361,-795,0,1761672338,15138.482800689999,216.4032857400016,50705.31801312 2025-10-28,17:25:40.000,301,11069377,-795,0,1761672339,15138.53669116999,216.38918748000287,50705.35294872001 2025-10-28,17:25:41.000,301,11069326,-795,0,1761672340,15138.57710902999,216.33984357000008,50705.3459616 2025-10-28,17:25:42.000,301,11069330,-795,0,1761672341,15138.57710902999,216.23410662000242,50705.29006464 2025-10-28,17:25:43.000,301,11069356,-795,0,1761672342,15138.49627330999,216.07902576000197,50705.32500024001 2025-10-28,17:25:44.000,301,11069341,-795,0,1761672343,15138.49627330999,215.9450922899996,50705.27609040001 2025-10-28,17:25:45.000,301,11069349,-795,0,1761672344,15138.489536999994,215.80410968999786,50705.36692296 2025-10-28,17:25:46.000,301,11069322,-795,0,1761672345,15138.435646519989,215.67722535000212,50705.40884568 2025-10-28,17:25:47.000,301,11069329,-795,0,1761672346,15138.442382829999,215.5785375300038,50705.32500024001 2025-10-28,17:25:48.000,301,11069345,-795,0,1761672347,15138.428910209994,215.46575144999952,50705.40884568 2025-10-28,17:25:49.000,301,11069357,-795,0,1761672348,15138.435646519989,215.32476884999778,50705.37391008001 2025-10-28,17:25:50.000,301,11069362,-795,0,1761672349,15138.462591759999,215.28952320000099,50705.429807040004 2025-10-28,17:25:51.000,301,11069325,-795,0,1761672350,15138.489536999994,215.2542775500042,50705.43679416 2025-10-28,17:25:52.000,301,11069346,-795,0,1761672351,15138.482800689999,215.22608102999948,50705.45775552 2025-10-28,17:25:53.000,301,11069388,-795,0,1761672352,15138.509745929994,215.27542494000227,50705.33897448 2025-10-28,17:25:54.000,301,11069308,-795,0,1761672353,15138.543427479999,215.31771971999842,50705.35993584 2025-10-28,17:25:55.000,301,11069295,-795,0,1761672354,15138.570372719994,215.36001450000185,50705.30403888001 2025-10-28,17:25:56.000,301,11069332,-795,0,1761672355,15138.55690009999,215.36001450000185,50705.3459616 2025-10-28,17:25:57.000,301,11069322,-795,0,1761672356,15138.53669116999,215.32476884999778,50705.37391008001 2025-10-28,17:25:58.000,301,11069376,-795,0,1761672357,15138.489536999994,215.29657233000034,50705.40884568 2025-10-28,17:25:59.000,301,11069368,-795,0,1761672358,15138.422173899999,215.27542494000227,50705.37391008001 2025-10-28,17:26:00.000,301,11069355,-795,0,1761672359,15138.388492349994,215.26132668000355,50705.450768400005 2025-10-28,17:26:01.000,301,11069311,-795,0,1761672360,15138.415437589989,215.2683758100029,50705.40884568 2025-10-28,17:26:02.000,301,11069300,-795,0,1761672361,15138.449119139994,215.27542494000227,50705.331987360005 2025-10-28,17:26:03.000,301,11069402,-795,0,1761672362,15138.529954859994,215.37411276000057,50705.380897200004 2025-10-28,17:26:04.000,301,11069343,-795,0,1761672363,15138.55690009999,215.42345667000336,50705.33897448 2025-10-28,17:26:05.000,301,11069350,-795,0,1761672364,15138.63773581999,215.47984970999823,50705.35993584 2025-10-28,17:26:06.000,301,11069347,-795,0,1761672365,15138.651208439995,215.52919362000102,50705.36692296 2025-10-28,17:26:07.000,301,11069343,-795,0,1761672366,15138.64447213,215.6137831800006,50705.35993584 2025-10-28,17:26:08.000,301,11069321,-795,0,1761672367,15138.66468106,215.67722535000212,50705.401858560006 2025-10-28,17:26:09.000,301,11069340,-795,0,1761672368,15138.53669116999,215.75476578000234,50705.429807040004 2025-10-28,17:26:10.000,301,11069396,-795,0,1761672369,15138.462591759999,215.79001142999914,50705.37391008001 2025-10-28,17:26:11.000,301,11069357,-795,0,1761672370,15138.381756039998,215.77591317000042,50705.42281992001 2025-10-28,17:26:12.000,301,11069351,-795,0,1761672371,15138.193139360003,215.70542186999955,50705.35993584 2025-10-28,17:26:13.000,301,11069328,-795,0,1761672372,15138.105567329992,215.58558666000317,50705.42281992001 2025-10-28,17:26:14.000,301,11069357,-795,0,1761672373,15137.950632200002,215.44460406000144,50705.47172976001 2025-10-28,17:26:15.000,301,11069340,-795,0,1761672374,15137.883269099992,215.3036214599997,50705.53461384 2025-10-28,17:26:16.000,301,11069396,-795,0,1761672375,15137.856323859996,215.19083538000268,50705.56256232001 2025-10-28,17:26:17.000,301,11069353,-795,0,1761672376,15137.849587550001,215.11329495000246,50705.569549440006 2025-10-28,17:26:18.000,301,11069352,-795,0,1761672377,15137.916950649997,215.04985278000095,50705.6254464 2025-10-28,17:26:19.000,301,11069337,-795,0,1761672378,15137.957368509997,214.9934597399988,50705.57653656 2025-10-28,17:26:20.000,301,11069350,-795,0,1761672379,15138.038204229997,214.95116496000264,50705.59051080001 2025-10-28,17:26:21.000,301,11069383,-795,0,1761672380,15138.092094710002,214.8947719200005,50705.57653656 2025-10-28,17:26:32.000,301,11069324,-795,0,1761672391,15137.836114929996,215.416407540004,50705.54160096001 2025-10-28,17:26:33.000,301,11069318,-795,0,1761672392,15137.903478029992,215.52214449000166,50705.52063960001 2025-10-28,17:26:34.000,301,11069329,-795,0,1761672393,15137.984313749992,215.58558666000317,50705.548588080004 2025-10-28,17:26:35.000,301,11069357,-795,0,1761672394,15137.977577439997,215.60673405000125,50705.52762672 2025-10-28,17:26:36.000,301,11069354,-795,0,1761672395,15138.011258990002,215.58558666000317,50705.58352368 2025-10-28,17:26:37.000,301,11069356,-795,0,1761672396,15138.031467920002,215.54329187999974,50705.50666536 2025-10-28,17:26:38.000,301,11069341,-795,0,1761672397,15137.997786369997,215.4516531900008,50705.52762672 2025-10-28,17:26:39.000,301,11069303,-795,0,1761672398,15137.957368509997,215.32476884999778,50705.569549440006 2025-10-28,17:26:40.000,301,11069301,-795,0,1761672399,15137.910214340001,215.18378625000332,50705.64640776 2025-10-28,17:26:41.000,301,11069335,-795,0,1761672400,15137.842851239991,215.07100016999902,50705.60448504 2025-10-28,17:26:42.000,301,11069358,-795,0,1761672401,15137.68117979999,215.0569019100003,50705.618459280005 2025-10-28,17:26:43.000,301,11069349,-795,0,1761672402,15137.58687146,215.09214756000438,50705.618459280005 2025-10-28,17:26:44.000,301,11069369,-795,0,1761672403,15137.47909049999,215.19083538000268,50705.61147216001 2025-10-28,17:26:45.000,301,11069345,-795,0,1761672404,15137.46561788,215.33886711000378,50705.618459280005 2025-10-28,17:26:46.000,301,11069367,-795,0,1761672405,15137.42520002,215.5785375300038,50705.63942064001 2025-10-28,17:26:47.000,301,11069360,-795,0,1761672406,15137.41846370999,215.7970605599985,50705.63243352 2025-10-28,17:26:48.000,301,11069334,-795,0,1761672407,15137.43867263999,216.0085344600011,50705.597497920004 2025-10-28,17:26:49.000,301,11069354,-795,0,1761672408,15137.48582681,216.12836967000476,50705.63243352 2025-10-28,17:26:50.000,301,11069367,-795,0,1761672409,15137.53971728999,216.18476270999963,50705.66038200001 2025-10-28,17:26:51.000,301,11069343,-795,0,1761672410,15137.58687146,216.2059100999977,50705.66038200001 2025-10-28,17:26:52.000,301,11069351,-795,0,1761672411,15137.66770718,216.18476270999963,50705.64640776 2025-10-28,17:26:53.000,301,11069368,-795,0,1761672412,15137.674443489996,216.19886096999835,50705.64640776 2025-10-28,17:26:54.000,301,11069374,-795,0,1761672413,15137.64076193999,216.13541880000412,50705.70929184001 2025-10-28,17:26:55.000,301,11069355,-795,0,1761672414,15137.56666253,216.06492750000325,50705.70230472 2025-10-28,17:26:56.000,301,11069367,-795,0,1761672415,15137.48582681,216.0085344600011,50705.73025320001 2025-10-28,17:26:57.000,301,11069329,-795,0,1761672416,15137.37804584999,215.9591905499983,50705.68833048001 2025-10-28,17:26:58.000,301,11069314,-795,0,1761672417,15137.303946439999,215.91689577000216,50705.737240320006 2025-10-28,17:26:59.000,301,11069370,-795,0,1761672418,15137.223110719999,215.87460098999873,50705.786150160005 2025-10-28,17:27:00.000,301,11069377,-795,0,1761672419,15137.216374409989,215.8464044700013,50705.80711152001 2025-10-28,17:27:01.000,301,11069369,-795,0,1761672420,15137.182692859998,215.86755185999937,50705.77916304001 2025-10-28,17:27:02.000,301,11069354,-795,0,1761672421,15137.142274999998,215.85345360000065,50705.70929184001 2025-10-28,17:27:03.000,301,11069340,-795,0,1761672422,15137.115329759989,215.88165011999808,50705.765188800004 2025-10-28,17:27:04.000,301,11069338,-795,0,1761672423,15137.108593449993,215.81820795000385,50705.81409864 2025-10-28,17:27:05.000,301,11069391,-795,0,1761672424,15137.115329759989,215.81820795000385,50705.8001244 2025-10-28,17:27:06.000,301,11069360,-795,0,1761672425,15137.128802379993,215.80410968999786,50705.835060000005 2025-10-28,17:27:07.000,301,11069354,-795,0,1761672426,15137.175956549989,215.75476578000234,50705.765188800004 2025-10-28,17:27:08.000,301,11069339,-795,0,1761672427,15137.182692859998,215.74066752000363,50705.8001244 2025-10-28,17:27:09.000,301,11069356,-795,0,1761672428,15137.223110719999,215.7618149100017,50705.77916304001 2025-10-28,17:27:10.000,301,11069358,-795,0,1761672429,15137.236583339989,215.70542186999955,50705.8699956 2025-10-28,17:27:11.000,301,11069351,-795,0,1761672430,15137.189429169994,215.6349305699987,50705.765188800004 2025-10-28,17:27:12.000,301,11069388,-795,0,1761672431,15137.175956549989,215.53624275000038,50705.8001244 2025-10-28,17:27:13.000,301,11069377,-795,0,1761672432,15137.169220239994,215.43050580000272,50705.81409864 2025-10-28,17:27:14.000,301,11069382,-795,0,1761672433,15137.135538689989,215.37411276000057,50705.77916304001 2025-10-28,17:27:15.000,301,11069391,-795,0,1761672434,15137.101857139998,215.3529653700025,50705.737240320006 2025-10-28,17:27:16.000,301,11069370,-795,0,1761672435,15137.101857139998,215.39526014999865,50705.8001244 2025-10-28,17:27:17.000,301,11069389,-795,0,1761672436,15137.175956549989,215.47280057999888,50705.75820168001 2025-10-28,17:27:18.000,301,11069346,-795,0,1761672437,15137.223110719999,215.65607796000404,50705.6953176 2025-10-28,17:27:19.000,301,11069361,-795,0,1761672438,15137.371309539994,215.85345360000065,50705.75820168001 2025-10-28,17:27:20.000,301,11069324,-795,0,1761672439,15137.492563119995,216.01558359000046,50705.65339488 2025-10-28,17:27:21.000,301,11069390,-795,0,1761672440,15137.56666253,216.16361532000155,50705.68134336 2025-10-28,17:27:22.000,301,11069361,-795,0,1761672441,15137.64076193999,216.2552540100005,50705.68833048001 2025-10-28,17:27:23.000,301,11069338,-795,0,1761672442,15137.68117979999,216.32574531000137,50705.64640776 2025-10-28,17:27:24.000,301,11069353,-795,0,1761672443,15137.64749825,216.3045979200033,50705.65339488 2025-10-28,17:27:25.000,301,11069323,-795,0,1761672444,15137.58687146,216.29754879000393,50705.6953176 2025-10-28,17:27:26.000,301,11069383,-795,0,1761672445,15137.46561788,216.17771358000027,50705.65339488 2025-10-28,17:27:27.000,301,11069348,-795,0,1761672446,15137.36457323,216.0578783700039,50705.61147216001 2025-10-28,17:27:28.000,301,11069324,-795,0,1761672447,15137.189429169994,215.96623967999767,50705.667369120005 2025-10-28,17:27:29.000,301,11069376,-795,0,1761672448,15137.101857139998,215.98033794000366,50705.70929184001 2025-10-28,17:27:30.000,301,11069318,-795,0,1761672449,15137.007548799993,216.00148533000174,50705.75820168001 2025-10-28,17:27:31.000,301,11069342,-795,0,1761672450,15136.940185699998,216.11427140999876,50705.70230472 2025-10-28,17:27:32.000,301,11069353,-795,0,1761672451,15136.919976769997,216.29049966000457,50705.68134336 2025-10-28,17:27:33.000,301,11069364,-795,0,1761672452,15136.879558909997,216.48082617000182,50705.67435624 2025-10-28,17:27:34.000,301,11069312,-795,0,1761672453,15136.913240460002,216.69934920000378,50705.667369120005 2025-10-28,17:27:35.000,301,11069360,-755,0,1761672454,15136.980603559998,216.92492135999782,50705.63942064001 2025-10-28,17:27:36.000,301,11069375,-795,0,1761672455,15137.101857139998,217.1434443899998,50705.64640776 2025-10-28,17:27:37.000,301,11069325,-795,0,1761672456,15137.189429169994,217.39721306999854,50705.597497920004 2025-10-28,17:27:38.000,301,11069366,-795,0,1761672457,15137.29721012999,217.53819567000028,50705.57653656 2025-10-28,17:27:39.000,301,11069365,-795,0,1761672458,15137.44540895,217.69327653000073,50705.548588080004 2025-10-28,17:27:40.000,301,11069403,-795,0,1761672459,15137.50603574,217.7637678300016,50705.52063960001 2025-10-28,17:27:41.000,301,11069380,-795,0,1761672460,15137.60708039,217.7990134799984,50705.52063960001 2025-10-28,17:27:42.000,301,11069364,-795,0,1761672461,15137.66097086999,217.8272100000031,50705.53461384 2025-10-28,17:27:43.000,301,11069398,-795,0,1761672462,15137.741806589991,217.8906521700046,50705.5555752 2025-10-28,17:27:44.000,301,11069352,-795,0,1761672463,15137.7485429,217.95409433999885,50705.52762672 2025-10-28,17:27:45.000,301,11069393,-795,0,1761672464,15137.795697069996,218.11622432999866,50705.51365248 2025-10-28,17:27:46.000,301,11069351,-795,0,1761672465,15137.815905999996,218.27835431999847,50705.52762672 2025-10-28,17:27:47.000,301,11069312,-795,0,1761672466,15137.829378620001,218.43343517999892,50705.54160096001 2025-10-28,17:27:48.000,301,11069354,-795,0,1761672467,15137.896741719996,218.53917213000386,50705.4158328 2025-10-28,17:27:49.000,301,11069313,-795,0,1761672468,15137.916950649997,218.54622126000322,50705.45775552 2025-10-28,17:27:50.000,301,11069398,-795,0,1761672469,15137.903478029992,218.47572996000235,50705.499678240005 2025-10-28,17:27:51.000,301,11069348,-795,0,1761672470,15137.869796480001,218.37704214000405,50705.548588080004 2025-10-28,17:27:52.000,301,11069372,-795,0,1761672471,15137.788960760001,218.17966650000017,50705.485704 2025-10-28,17:27:53.000,301,11069370,-795,0,1761672472,15137.72833397,218.03868389999843,50705.548588080004 2025-10-28,17:27:54.000,301,11069382,-795,0,1761672473,15137.68117979999,217.83425913000247,50705.50666536 2025-10-28,17:27:55.000,301,11069341,-795,0,1761672474,15137.66770718,217.78491521999968,50705.569549440006 2025-10-28,17:27:56.000,301,11069379,-795,0,1761672475,15137.66097086999,217.68622740000137,50705.618459280005 2025-10-28,17:27:57.000,301,11069345,-795,0,1761672476,15137.70812504,217.72147304999817,50705.569549440006 2025-10-28,17:27:58.000,301,11069372,-795,0,1761672477,15137.755279209996,217.75671870000224,50705.52063960001 2025-10-28,17:27:59.000,301,11069371,-795,0,1761672478,15137.842851239991,217.8906521700046,50705.548588080004 2025-10-28,17:28:00.000,301,11069365,-795,0,1761672479,15137.950632200002,218.12327345999802,50705.57653656 2025-10-28,17:28:01.000,301,11069383,-795,0,1761672480,15138.085358399992,218.3558947499987,50705.56256232001 2025-10-28,17:28:02.000,301,11069408,-795,0,1761672481,15138.213348289988,218.6308108200028,50705.43679416 2025-10-28,17:28:03.000,301,11069389,-795,0,1761672482,15138.368283419994,218.90572688999964,50705.45775552 2025-10-28,17:28:04.000,301,11069347,-795,0,1761672483,15138.489536999994,219.0608077500001,50705.46474264 2025-10-28,17:28:05.000,301,11069358,-795,0,1761672484,15138.57710902999,219.1242499200016,50705.429807040004 2025-10-28,17:28:06.000,301,11069400,-795,0,1761672485,15138.57710902999,219.1242499200016,50705.401858560006 2025-10-28,17:28:07.000,301,11069375,-795,0,1761672486,15138.53669116999,219.03966036000202,50705.35993584 2025-10-28,17:28:08.000,301,11069375,-795,0,1761672487,15138.449119139994,218.82818645999942,50705.43679416 2025-10-28,17:28:09.000,301,11069390,-795,0,1761672488,15138.388492349994,218.63785995000217,50705.45775552 2025-10-28,17:28:10.000,301,11069389,-795,0,1761672489,15138.321129249998,218.3558947499987,50705.4158328 2025-10-28,17:28:11.000,301,11069361,-795,0,1761672490,15138.307656629993,218.16556824000145,50705.429807040004 2025-10-28,17:28:12.000,301,11069388,-795,0,1761672491,15138.314392939988,217.95409433999885,50705.450768400005 2025-10-28,17:28:13.000,301,11069371,-795,0,1761672492,15138.348074489993,217.82016087000375,50705.49269112001 2025-10-28,17:28:14.000,301,11069365,-795,0,1761672493,15138.307656629993,217.679178270002,50705.485704 2025-10-28,17:28:15.000,301,11069341,-795,0,1761672494,15138.354810799989,217.5663921899977,50705.42281992001 2025-10-28,17:28:16.000,301,11069345,-755,0,1761672495,15138.375019729989,217.48180262999813,50705.4158328 2025-10-28,17:28:17.000,301,11069379,-795,0,1761672496,15138.395228659989,217.38311480999982,50705.47871688 2025-10-28,17:28:18.000,301,11069378,-795,0,1761672497,15138.469328069994,217.25623047000408,50705.52762672 2025-10-28,17:28:19.000,301,11069357,-795,0,1761672498,15138.550163789994,217.21393569000065,50705.54160096001 2025-10-28,17:28:20.000,301,11069369,-795,0,1761672499,15138.57710902999,217.12934613000107,50705.52762672 2025-10-28,17:28:21.000,301,11069327,-795,0,1761672500,15138.59731795999,217.09410048000427,50705.548588080004 2025-10-28,17:28:22.000,301,11069356,-795,0,1761672501,15138.55690009999,217.05180570000084,50705.499678240005 2025-10-28,17:28:23.000,301,11069320,-795,0,1761672502,15138.503009619999,217.0588548300002,50705.47871688 2025-10-28,17:28:24.000,301,11069337,-795,0,1761672503,15138.469328069994,217.05180570000084,50705.54160096001 2025-10-28,17:28:25.000,301,11069401,-795,0,1761672504,15138.401964969999,217.08000221999828,50705.54160096001 2025-10-28,17:28:26.000,301,11069363,-795,0,1761672505,15138.334601869989,217.19983743000193,50705.54160096001 2025-10-28,17:28:27.000,301,11069368,-795,0,1761672506,15138.354810799989,217.27737786000216,50705.53461384 2025-10-28,17:28:28.000,301,11069394,-795,0,1761672507,15138.341338179998,217.36196742000175,50705.51365248 2025-10-28,17:28:29.000,301,11069361,-795,0,1761672508,15138.280711389998,217.48180262999813,50705.53461384 2025-10-28,17:28:30.000,301,11069395,-795,0,1761672509,15138.321129249998,217.58753958000307,50705.51365248 2025-10-28,17:28:31.000,301,11069364,-795,0,1761672510,15138.375019729989,217.68622740000137,50705.499678240005 2025-10-28,17:28:32.000,301,11069338,-795,0,1761672511,15138.368283419994,217.77786609000032,50705.52063960001 2025-10-28,17:28:33.000,301,11069362,-795,0,1761672512,15138.375019729989,217.84130826000182,50705.47871688 2025-10-28,17:28:34.000,301,11069405,-795,0,1761672513,15138.334601869989,217.9470452099995,50705.47172976001 2025-10-28,17:28:35.000,301,11069347,-795,0,1761672514,15138.273975079988,218.08097868000186,50705.50666536 2025-10-28,17:28:36.000,301,11069356,-795,0,1761672515,15138.199875669998,218.18671562999953,50705.380897200004 2025-10-28,17:28:37.000,301,11069343,-795,0,1761672516,15138.051676850002,218.32769823000126,50705.43679416 2025-10-28,17:28:38.000,301,11069367,-795,0,1761672517,15137.930423270001,218.46163170000364,50705.35993584 2025-10-28,17:28:39.000,301,11069370,-795,0,1761672518,15137.842851239991,218.6026142999981,50705.429807040004 2025-10-28,17:28:40.000,301,11069365,-795,0,1761672519,15137.741806589991,218.68015472999832,50705.4158328 2025-10-28,17:28:41.000,301,11069342,-795,0,1761672520,15137.68117979999,218.80703907000134,50705.45775552 2025-10-28,17:28:42.000,301,11069302,-795,0,1761672521,15137.60708039,218.912776019999,50705.38788432 2025-10-28,17:28:43.000,301,11069346,-795,0,1761672522,15137.64076193999,218.98326731999987,50705.39487144001 2025-10-28,17:28:44.000,301,11069357,-795,0,1761672523,15137.62728932,219.01851297000394,50705.43679416 2025-10-28,17:28:45.000,301,11069344,-795,0,1761672524,15137.62055300999,219.00441470999795,50705.380897200004 2025-10-28,17:28:46.000,301,11069396,-795,0,1761672525,15137.66097086999,219.01146384000458,50705.43679416 2025-10-28,17:28:47.000,301,11069341,-795,0,1761672526,15137.694652419996,218.9409725400037,50705.39487144001 2025-10-28,17:28:48.000,301,11069335,-795,0,1761672527,15137.735070279996,218.88457950000156,50705.43679416 2025-10-28,17:28:49.000,301,11069341,-795,0,1761672528,15137.714861349996,218.74359689999983,50705.43679416 2025-10-28,17:28:50.000,301,11069370,-795,0,1761672529,15137.775488139996,218.59556516999874,50705.429807040004 2025-10-28,17:28:51.000,301,11069343,-795,0,1761672530,15137.829378620001,218.4193369200002,50705.42281992001 2025-10-28,17:28:52.000,301,11069348,-795,0,1761672531,15137.836114929996,218.25015780000103,50705.44378128001 2025-10-28,17:28:53.000,301,11069386,-795,0,1761672532,15137.829378620001,218.1726173700008,50705.45775552 2025-10-28,17:28:54.000,301,11069329,-755,0,1761672533,15137.923686959992,218.03163476999907,50705.4158328 2025-10-28,17:28:55.000,301,11069345,-795,0,1761672534,15137.930423270001,217.9611434699982,50705.3459616 2025-10-28,17:28:56.000,301,11069339,-795,0,1761672535,15137.943895889992,217.93294695000077,50705.4158328 2025-10-28,17:28:57.000,301,11069395,-795,0,1761672536,15138.004522679992,217.9611434699982,50705.40884568 2025-10-28,17:28:58.000,301,11069312,-795,0,1761672537,15138.024731609992,218.01753651000035,50705.44378128001 2025-10-28,17:28:59.000,301,11069394,-795,0,1761672538,15138.078622089997,218.05983129000379,50705.4158328 2025-10-28,17:29:00.000,301,11069320,-795,0,1761672539,15138.105567329992,218.11622432999866,50705.35993584 2025-10-28,17:29:01.000,301,11069335,-795,0,1761672540,15138.179666739998,218.20081388999824,50705.38788432 2025-10-28,17:29:02.000,301,11069374,-795,0,1761672541,15138.213348289988,218.1726173700008,50705.311026 2025-10-28,17:29:03.000,301,11069339,-795,0,1761672542,15138.220084599998,218.1585191100021,50705.38788432 2025-10-28,17:29:04.000,301,11069420,-795,0,1761672543,15138.220084599998,218.06688042000314,50705.380897200004 2025-10-28,17:29:05.000,301,11069316,-795,0,1761672544,15138.179666739998,218.03163476999907,50705.42281992001 2025-10-28,17:29:06.000,301,11069325,-795,0,1761672545,15138.139248879997,218.010487380001,50705.40884568 2025-10-28,17:29:07.000,301,11069336,-795,0,1761672546,15138.105567329992,218.010487380001,50705.36692296 2025-10-28,17:29:08.000,301,11069303,-715,0,1761672547,15138.085358399992,218.0457330299978,50705.39487144001 2025-10-28,17:29:09.000,301,11069344,-795,0,1761672548,15138.024731609992,218.13032259000465,50705.35993584 2025-10-28,17:29:10.000,301,11069327,-795,0,1761672549,15137.977577439997,218.24310867000167,50705.37391008001 2025-10-28,17:29:11.000,301,11069392,-795,0,1761672550,15137.923686959992,218.4052386600015,50705.35993584 2025-10-28,17:29:12.000,301,11069304,-795,0,1761672551,15137.863060169992,218.52507386999787,50705.401858560006 2025-10-28,17:29:13.000,301,11069377,-795,0,1761672552,15137.842851239991,218.72244951000175,50705.44378128001 2025-10-28,17:29:14.000,301,11069345,-795,0,1761672553,15137.815905999996,218.88457950000156,50705.43679416 2025-10-28,17:29:15.000,301,11069351,-795,0,1761672554,15137.815905999996,219.04670949000138,50705.33897448 2025-10-28,17:29:16.000,301,11069341,-795,0,1761672555,15137.869796480001,219.1735938300044,50705.30403888001 2025-10-28,17:29:17.000,301,11069353,-795,0,1761672556,15137.842851239991,219.25818339000398,50705.38788432 2025-10-28,17:29:18.000,301,11069317,-795,0,1761672557,15137.836114929996,219.28637991000141,50705.40884568 2025-10-28,17:29:19.000,301,11069365,-795,0,1761672558,15137.815905999996,219.23703599999862,50705.4158328 2025-10-28,17:29:20.000,301,11069316,-795,0,1761672559,15137.809169690001,219.1594955699984,50705.35294872001 2025-10-28,17:29:21.000,301,11069329,-795,0,1761672560,15137.863060169992,219.09605340000417,50705.380897200004 2025-10-28,17:29:22.000,301,11069348,-795,0,1761672561,15137.869796480001,218.91982514999836,50705.38788432 2025-10-28,17:29:23.000,301,11069370,-795,0,1761672562,15137.863060169992,218.72244951000175,50705.38788432 2025-10-28,17:29:24.000,301,11069372,-795,0,1761672563,15137.856323859996,218.4827790900017,50705.44378128001 2025-10-28,17:29:25.000,301,11069345,-795,0,1761672564,15137.856323859996,218.29950171000382,50705.45775552 2025-10-28,17:29:26.000,301,11069362,-795,0,1761672565,15137.856323859996,218.09507694000058,50705.42281992001 2025-10-28,17:29:27.000,301,11069342,-795,0,1761672566,15137.903478029992,217.87655390999862,50705.47871688 2025-10-28,17:29:28.000,301,11069326,-795,0,1761672567,15137.930423270001,217.679178270002,50705.450768400005 2025-10-28,17:29:29.000,301,11069356,-795,0,1761672568,15137.950632200002,217.52409741000156,50705.54160096001 2025-10-28,17:29:30.000,301,11069360,-795,0,1761672569,15137.923686959992,217.38311480999982,50705.57653656 2025-10-28,17:29:31.000,301,11069343,-795,0,1761672570,15137.876532789996,217.21393569000065,50705.52063960001 2025-10-28,17:29:32.000,301,11069336,-795,0,1761672571,15137.829378620001,217.0588548300002,50705.499678240005 2025-10-28,17:29:33.000,301,11069350,-795,0,1761672572,15137.762015519991,216.8967248400004,50705.47172976001 2025-10-28,17:29:34.000,301,11069368,-795,0,1761672573,15137.70138872999,216.79803702000208,50705.51365248 2025-10-28,17:29:35.000,301,11069374,-795,0,1761672574,15137.64076193999,216.6288579000029,50705.61147216001 2025-10-28,17:29:36.000,301,11069363,-795,0,1761672575,15137.64076193999,216.54426834000333,50705.57653656 2025-10-28,17:29:37.000,301,11069324,-795,0,1761672576,15137.654234559996,216.49492443000054,50705.59051080001 2025-10-28,17:29:38.000,301,11069354,-795,0,1761672577,15137.66770718,216.45262965000438,50705.49269112001 2025-10-28,17:29:39.000,301,11069335,-795,0,1761672578,15137.76875183,216.4667279100031,50705.53461384 2025-10-28,17:29:40.000,301,11069329,-795,0,1761672579,15137.896741719996,216.42443312999967,50705.52063960001 2025-10-28,17:29:41.000,301,11069334,-795,0,1761672580,15138.024731609992,216.3680400900048,50705.485704 2025-10-28,17:29:42.000,301,11069345,-795,0,1761672581,15138.139248879997,216.29049966000457,50705.499678240005 2025-10-28,17:29:43.000,301,11069384,-795,0,1761672582,15138.321129249998,216.23410662000242,50705.569549440006 2025-10-28,17:29:44.000,301,11069308,-795,0,1761672583,15138.47606437999,216.27640139999858,50705.5555752 2025-10-28,17:29:45.000,301,11069350,-795,0,1761672584,15138.550163789994,216.31164705000265,50705.50666536 2025-10-28,17:29:46.000,301,11069348,-795,0,1761672585,15138.61752688999,216.45262965000438,50705.46474264 2025-10-28,17:29:47.000,301,11069325,-795,0,1761672586,15138.69836260999,216.59361224999884,50705.43679416 2025-10-28,17:29:48.000,301,11069357,-795,0,1761672587,15138.691626299995,216.69934920000378,50705.42281992001 2025-10-28,17:29:49.000,301,11069311,-795,0,1761672588,15138.691626299995,216.69230007000442,50705.36692296 2025-10-28,17:29:50.000,301,11069327,-795,0,1761672589,15138.67815367999,216.5654157300014,50705.39487144001 2025-10-28,17:29:51.000,301,11069305,-795,0,1761672590,15138.63773581999,216.39623661000223,50705.401858560006 2025-10-28,17:29:52.000,301,11069354,-795,0,1761672591,15138.59731795999,216.14246793000348,50705.36692296 2025-10-28,17:29:53.000,301,11069338,-795,0,1761672592,15138.56363641,215.86050273,50705.39487144001 2025-10-28,17:29:54.000,301,11069306,-795,0,1761672593,15138.509745929994,215.62788143999933,50705.43679416 2025-10-28,17:29:55.000,301,11069287,-795,0,1761672594,15138.469328069994,215.52214449000166,50705.450768400005 2025-10-28,17:29:56.000,301,11069335,-795,0,1761672595,15138.408701279994,215.37411276000057,50705.499678240005 2025-10-28,17:29:57.000,301,11069354,-795,0,1761672596,15138.354810799989,215.2683758100029,50705.51365248 2025-10-28,17:29:58.000,301,11069351,-795,0,1761672597,15138.267238769993,215.1414914699999,50705.53461384 2025-10-28,17:29:59.000,301,11069338,-795,0,1761672598,15138.193139360003,214.97936148000008,50705.50666536 2025-10-28,17:30:00.000,301,11069336,-795,0,1761672599,15138.145985189993,214.81723149000027,50705.54160096001 2025-10-28,17:30:01.000,301,11069312,-795,0,1761672600,15138.132512570002,214.69034715000453,50705.52762672 2025-10-28,17:30:02.000,301,11069315,-795,0,1761672601,15138.112303640002,214.53526629000407,50705.485704 2025-10-28,17:30:03.000,301,11069306,-795,0,1761672602,15138.119039949997,214.38018543000362,50705.57653656 2025-10-28,17:30:04.000,301,11069316,-795,0,1761672603,15138.152721500002,214.32379239000147,50705.548588080004 2025-10-28,17:30:05.000,301,11069330,-795,0,1761672604,15138.119039949997,214.26739934999932,50705.52762672 2025-10-28,17:30:06.000,301,11069352,-795,0,1761672605,15138.152721500002,214.3026450000034,50705.58352368 2025-10-28,17:30:07.000,301,11069368,-795,0,1761672606,15138.199875669998,214.4013328200017,50705.548588080004 2025-10-28,17:30:08.000,301,11069324,-795,0,1761672607,15138.273975079988,214.51411889999872,50705.50666536 2025-10-28,17:30:09.000,301,11069334,-795,0,1761672608,15138.354810799989,214.66919975999917,50705.548588080004 2025-10-28,17:30:10.000,301,11069363,-795,0,1761672609,15138.449119139994,214.831329749999,50705.49269112001 2025-10-28,17:30:11.000,301,11069336,-795,0,1761672610,15138.449119139994,214.8947719200005,50705.47871688 2025-10-28,17:30:12.000,301,11069362,-795,0,1761672611,15138.469328069994,214.88772279000113,50705.44378128001 2025-10-28,17:30:13.000,301,11069347,-795,0,1761672612,15138.489536999994,214.78198584000347,50705.44378128001 2025-10-28,17:30:14.000,301,11069378,-795,0,1761672613,15138.529954859994,214.57051194000087,50705.49269112001 2025-10-28,17:30:15.000,301,11069368,-795,0,1761672614,15138.55690009999,214.3519889099989,50705.39487144001 2025-10-28,17:30:16.000,301,11069349,-795,0,1761672615,15138.57710902999,214.1546132700023,50705.49269112001 2025-10-28,17:30:17.000,301,11069318,-795,0,1761672616,15138.56363641,213.96428675999778,50705.53461384 2025-10-28,17:30:18.000,301,11069317,-795,0,1761672617,15138.543427479999,213.83035329000268,50705.47172976001 2025-10-28,17:30:19.000,301,11069360,-795,0,1761672618,15138.529954859994,213.71051807999902,50705.57653656 2025-10-28,17:30:20.000,301,11069326,-795,0,1761672619,15138.543427479999,213.597732000002,50705.569549440006 2025-10-28,17:30:21.000,301,11069405,-795,0,1761672620,15138.56363641,213.4849459199977,50705.5555752 2025-10-28,17:30:22.000,301,11069356,-795,0,1761672621,15138.55690009999,213.4144546200041,50705.52762672 2025-10-28,17:30:23.000,301,11069356,-795,0,1761672622,15138.570372719994,213.31576679999853,50705.5555752 2025-10-28,17:30:24.000,301,11069345,-795,0,1761672623,15138.610790579995,213.21707898000022,50705.569549440006 2025-10-28,17:30:25.000,301,11069362,-795,0,1761672624,15138.711835229995,213.1042929000032,50705.63243352 2025-10-28,17:30:26.000,301,11069370,-795,0,1761672625,15138.76572571,212.92101551999804,50705.57653656 2025-10-28,17:30:27.000,301,11069341,-795,0,1761672626,15138.853297739995,212.75888552999822,50705.569549440006 2025-10-28,17:30:28.000,301,11069317,-795,0,1761672627,15138.92066083999,212.57560815000033,50705.52762672 2025-10-28,17:30:29.000,301,11069351,-795,0,1761672628,15138.961078699991,212.42052728999988,50705.56256232001 2025-10-28,17:30:30.000,301,11069369,-795,0,1761672629,15138.954342389996,212.29364295000414,50705.54160096001 2025-10-28,17:30:31.000,301,11069372,-795,0,1761672630,15138.92739715,212.2724955599988,50705.49269112001 2025-10-28,17:30:32.000,301,11069327,-795,0,1761672631,15138.90045190999,212.25839730000007,50705.45775552 2025-10-28,17:30:33.000,301,11069341,-795,0,1761672632,15138.88024297999,212.30774121000286,50705.485704 2025-10-28,17:30:34.000,301,11069342,-795,0,1761672633,15138.88024297999,212.32183947000158,50705.54160096001 2025-10-28,17:30:35.000,301,11069317,-795,0,1761672634,15138.853297739995,212.30774121000286,50705.52063960001 2025-10-28,17:30:36.000,301,11069338,-795,0,1761672635,15138.88024297999,212.3359377300003,50705.499678240005 2025-10-28,17:30:37.000,301,11069347,-795,0,1761672636,15138.913924529996,212.25839730000007,50705.52063960001 2025-10-28,17:30:38.000,301,11069330,-795,0,1761672637,15138.94760608,212.1526603500024,50705.5555752 2025-10-28,17:30:39.000,301,11069361,-795,0,1761672638,15138.954342389996,212.06807079000282,50705.548588080004 2025-10-28,17:30:40.000,301,11069304,-795,0,1761672639,15138.94760608,211.98348123000324,50705.52063960001 2025-10-28,17:30:41.000,301,11069363,-795,0,1761672640,15138.893715599996,211.89889167000365,50705.59051080001 2025-10-28,17:30:42.000,301,11069322,-795,0,1761672641,15138.792670949995,211.80020384999807,50705.597497920004 2025-10-28,17:30:43.000,301,11069398,-795,0,1761672642,15138.74551678,211.70151602999977,50705.63243352 2025-10-28,17:30:44.000,301,11069377,-795,0,1761672643,15138.66468106,211.61692647000018,50705.67435624 2025-10-28,17:30:45.000,301,11069333,-795,0,1761672644,15138.61752688999,211.4829929999978,50705.63942064001 2025-10-28,17:30:46.000,301,11069322,-795,0,1761672645,15138.56363641,211.39135430999886,50705.67435624 2025-10-28,17:30:47.000,301,11069320,-795,0,1761672646,15138.550163789994,211.3490595300027,50705.667369120005 2025-10-28,17:30:48.000,301,11069371,-795,0,1761672647,15138.6242632,211.2503717100044,50705.67435624 2025-10-28,17:30:49.000,301,11069337,-795,0,1761672648,15138.71857153999,211.17283128000417,50705.716278960004 2025-10-28,17:30:50.000,301,11069329,-715,0,1761672649,15138.792670949995,211.11643824000203,50705.737240320006 2025-10-28,17:30:51.000,301,11069337,-595,0,1761672650,15138.913924529996,211.03184868000244,50705.6953176 2025-10-28,17:30:52.000,301,11069349,-795,0,1761672651,15139.021705489991,210.94725912000285,50705.77217592 2025-10-28,17:30:53.000,301,11069397,-795,0,1761672652,15139.089068590001,210.86971869000263,50705.70929184001 2025-10-28,17:30:54.000,301,11069302,-795,0,1761672653,15139.217058479997,210.81332565000048,50705.68134336 2025-10-28,17:30:55.000,301,11069334,-795,0,1761672654,15139.291157890002,210.6934904400041,50705.667369120005 2025-10-28,17:30:56.000,301,11069321,-795,0,1761672655,15139.419147779998,210.63709740000195,50705.67435624 2025-10-28,17:30:57.000,301,11069320,-795,0,1761672656,15139.452829329988,210.53136045000429,50705.65339488 2025-10-28,17:30:58.000,301,11069344,-795,0,1761672657,15139.553873979989,210.41857437,50705.66038200001 2025-10-28,17:30:59.000,301,11069322,-795,0,1761672658,15139.614500769989,210.34103393999976,50705.68833048001 2025-10-28,17:31:00.000,301,11069343,-795,0,1761672659,15139.675127559989,210.24939525000082,50705.667369120005 2025-10-28,17:31:01.000,301,11069324,-795,0,1761672660,15139.722281729999,210.24234612000146,50705.667369120005 2025-10-28,17:31:02.000,301,11069345,-795,0,1761672661,15139.73575434999,210.2846409000049,50705.65339488 2025-10-28,17:31:03.000,301,11069341,-795,0,1761672662,15139.769435899994,210.32693568000104,50705.68833048001 2025-10-28,17:31:04.000,301,11069357,-795,0,1761672663,15139.76269959,210.37627959000383,50705.68833048001 2025-10-28,17:31:05.000,301,11069348,-795,0,1761672664,15139.769435899994,210.36218132999784,50705.6953176 2025-10-28,17:31:06.000,301,11069346,-795,0,1761672665,15139.81659006999,210.25644438000018,50705.75121456 2025-10-28,17:31:07.000,301,11069359,-795,0,1761672666,15139.81659006999,210.1366091700038,50705.765188800004 2025-10-28,17:31:08.000,301,11069338,-795,0,1761672667,15139.86374424,209.93218440000055,50705.72326608 2025-10-28,17:31:09.000,301,11069328,-795,0,1761672668,15139.890689479995,209.78415266999946,50705.77916304001 2025-10-28,17:31:10.000,301,11069327,-795,0,1761672669,15139.86374424,209.65726833000372,50705.8001244 2025-10-28,17:31:11.000,301,11069364,-795,0,1761672670,15139.88395317,209.629071809999,50705.786150160005 2025-10-28,17:31:12.000,301,11069353,-795,0,1761672671,15139.94457996,209.64317006999772,50705.75820168001 2025-10-28,17:31:13.000,301,11069330,-795,0,1761672672,15139.971525199995,209.6784157200018,50705.75820168001 2025-10-28,17:31:14.000,301,11069377,-795,0,1761672673,15140.02541568,209.69956310999987,50705.77916304001 2025-10-28,17:31:15.000,301,11069330,-795,0,1761672674,15140.01867936999,209.76300528000138,50705.81409864 2025-10-28,17:31:16.000,301,11069376,-795,0,1761672675,15140.072569849995,209.81939832000353,50705.80711152001 2025-10-28,17:31:17.000,301,11069332,-795,0,1761672676,15140.05909722999,209.86874222999904,50705.80711152001 2025-10-28,17:31:18.000,301,11069321,-795,0,1761672677,15140.08604247,209.8757913599984,50705.80711152001 2025-10-28,17:31:19.000,301,11069348,-755,0,1761672678,15140.06583354,209.90398788000311,50705.82108576 2025-10-28,17:31:20.000,301,11069367,-795,0,1761672679,15140.05909722999,209.8898896200044,50705.77916304001 2025-10-28,17:31:21.000,301,11069390,-795,0,1761672680,15140.00520675,209.86169309999968,50705.75820168001 2025-10-28,17:31:22.000,301,11069339,-795,0,1761672681,15139.93784364999,209.7771035400001,50705.77217592 2025-10-28,17:31:23.000,301,11069345,-795,0,1761672682,15139.870480549995,209.72071049999795,50705.75121456 2025-10-28,17:31:24.000,301,11069357,-795,0,1761672683,15139.84353531,209.7418578900033,50705.81409864 2025-10-28,17:31:25.000,301,11069360,-795,0,1761672684,15139.82332638,209.7418578900033,50705.86300848 2025-10-28,17:31:26.000,301,11069342,-795,0,1761672685,15139.809853759994,209.68546485000115,50705.84903424 2025-10-28,17:31:27.000,301,11069381,-795,0,1761672686,15139.77617220999,209.6149735500003,50705.81409864 2025-10-28,17:31:28.000,301,11069333,-795,0,1761672687,15139.76269959,209.5938261600022,50705.883969840004 2025-10-28,17:31:29.000,301,11069341,-795,0,1761672688,15139.675127559989,209.57267877000413,50705.91890544 2025-10-28,17:31:30.000,301,11069327,-795,0,1761672689,15139.641446009999,209.55858050999814,50706.009738 2025-10-28,17:31:31.000,301,11069353,-795,0,1761672690,15139.675127559989,209.56562964000477,50705.99576376001 2025-10-28,17:31:32.000,301,11069349,-795,0,1761672691,15139.69533648999,209.629071809999,50705.932879680004 2025-10-28,17:31:33.000,301,11069315,-795,0,1761672692,15139.75596327999,209.74890702000266,50705.98877664 2025-10-28,17:31:34.000,301,11069359,-795,0,1761672693,15139.79638113999,209.81234919000417,50706.009738 2025-10-28,17:31:35.000,301,11069366,-795,0,1761672694,15139.83679899999,209.8405457100016,50705.96082816 2025-10-28,17:31:36.000,301,11069352,-795,0,1761672695,15139.81659006999,209.8898896200044,50706.009738 2025-10-28,17:31:37.000,301,11069361,-795,0,1761672696,15139.85700792999,209.88284048999776,50705.96082816 2025-10-28,17:31:38.000,301,11069332,-795,0,1761672697,15139.86374424,209.84759484000097,50705.96781528 2025-10-28,17:31:39.000,301,11069341,-795,0,1761672698,15139.870480549995,209.85464397000032,50705.9398668 2025-10-28,17:31:40.000,301,11069363,-795,0,1761672699,15139.910898409995,209.86169309999968,50706.02371224001 2025-10-28,17:31:41.000,301,11069350,-795,0,1761672700,15139.92437103,209.86874222999904,50705.98178952 2025-10-28,17:31:42.000,301,11069348,-795,0,1761672701,15139.890689479995,209.83349658000225,50705.953841040005 2025-10-28,17:31:43.000,301,11069339,-795,0,1761672702,15139.89742578999,209.79825092999818,50705.96781528 2025-10-28,17:31:44.000,301,11069369,-795,0,1761672703,15139.9041621,209.77005441000074,50706.051660720004 2025-10-28,17:31:45.000,301,11069343,-795,0,1761672704,15139.86374424,209.72071049999795,50705.98178952 2025-10-28,17:31:46.000,301,11069367,-795,0,1761672705,15139.87721685999,209.65021920000436,50706.03768648 2025-10-28,17:31:47.000,301,11069342,-795,0,1761672706,15139.84353531,209.66431746000308,50706.04467360001 2025-10-28,17:31:48.000,301,11069363,-795,0,1761672707,15139.82332638,209.60792442000093,50706.03768648 2025-10-28,17:31:49.000,301,11069349,-795,0,1761672708,15139.81659006999,209.65021920000436,50706.072622080006 2025-10-28,17:31:50.000,301,11069346,-795,0,1761672709,15139.850271619995,209.58677703000285,50706.11454480001 2025-10-28,17:31:51.000,301,11069330,-795,0,1761672710,15139.85700792999,209.55153137999878,50706.05864784 2025-10-28,17:31:52.000,301,11069324,-795,0,1761672711,15139.9041621,209.53743312000006,50706.14249328001 2025-10-28,17:31:53.000,301,11069332,-795,0,1761672712,15139.890689479995,209.4951383400039,50706.08659632 2025-10-28,17:31:54.000,301,11069324,-795,0,1761672713,15139.9041621,209.45989268999983,50706.12851904 2025-10-28,17:31:55.000,301,11069331,-795,0,1761672714,15139.910898409995,209.43874530000176,50706.20537736 2025-10-28,17:31:56.000,301,11069341,-795,0,1761672715,15139.93784364999,209.38940138999897,50706.14249328001 2025-10-28,17:31:57.000,301,11069342,-795,0,1761672716,15139.95805257999,209.3471066100028,50706.10755768 2025-10-28,17:31:58.000,301,11069319,-795,0,1761672717,15139.99847043999,209.26956618000258,50706.19839024 2025-10-28,17:31:59.000,301,11069339,-795,0,1761672718,15140.03888829999,209.19907488000172,50706.06563496001 2025-10-28,17:32:00.000,301,11069333,-795,0,1761672719,15140.13993294999,209.0862888000047,50706.14249328001 2025-10-28,17:32:01.000,301,11069317,-795,0,1761672720,15140.16687819,208.9735027200004,50706.12851904 2025-10-28,17:32:02.000,301,11069310,-795,0,1761672721,15140.180350809991,208.88186403000145,50706.14249328001 2025-10-28,17:32:03.000,301,11069353,-795,0,1761672722,15140.20729605,208.74088142999972,50706.09358344001 2025-10-28,17:32:04.000,301,11069319,-795,0,1761672723,15140.18708712,208.71973404000164,50706.121531920006 2025-10-28,17:32:05.000,301,11069336,-795,0,1761672724,15140.173614499996,208.69858665000356,50706.16345464001 2025-10-28,17:32:06.000,301,11069338,-795,0,1761672725,15140.11972401999,208.726783170001,50706.11454480001 2025-10-28,17:32:07.000,301,11069323,-795,0,1761672726,15140.12646033,208.78317621000315,50706.17742888 2025-10-28,17:32:08.000,301,11069350,-795,0,1761672727,15140.092778779996,208.88186403000145,50706.19140312001 2025-10-28,17:32:09.000,301,11069341,-795,0,1761672728,15140.1062514,209.05104315000062,50706.19140312001 2025-10-28,17:32:10.000,301,11069328,-795,0,1761672729,15140.112987709996,209.1567800999983,50706.184416 2025-10-28,17:32:11.000,301,11069309,-795,0,1761672730,15140.11972401999,209.36120487000153,50706.17742888 2025-10-28,17:32:12.000,301,11069344,-795,0,1761672731,15140.05909722999,209.4669418199992,50706.184416 2025-10-28,17:32:13.000,301,11069357,-795,0,1761672732,15140.11972401999,209.5797279000035,50706.240312960006 2025-10-28,17:32:14.000,301,11069358,-795,0,1761672733,15140.11972401999,209.6925139800005,50706.14249328001 2025-10-28,17:32:15.000,301,11069307,-795,0,1761672734,15140.07930615999,209.72775963000458,50706.17742888 2025-10-28,17:32:16.000,301,11069368,-795,0,1761672735,15140.09951508999,209.8264474500029,50706.13550616 2025-10-28,17:32:17.000,301,11069342,-795,0,1761672736,15140.09951508999,209.8757913599984,50706.184416 2025-10-28,17:32:18.000,301,11069320,-795,0,1761672737,15140.092778779996,209.89693875000376,50706.16345464001 2025-10-28,17:32:19.000,301,11069358,-795,0,1761672738,15140.153405569996,209.89693875000376,50706.23332584001 2025-10-28,17:32:20.000,301,11069340,-795,0,1761672739,15140.18708712,209.89693875000376,50706.26127432001 2025-10-28,17:32:21.000,301,11069375,-795,0,1761672740,15140.14666926,209.84759484000097,50706.19839024 2025-10-28,17:32:22.000,301,11069382,-795,0,1761672741,15140.133196639996,209.79825092999818,50706.22633872 2025-10-28,17:32:23.000,301,11069353,-795,0,1761672742,15140.092778779996,209.75595615000202,50706.29620992 2025-10-28,17:32:24.000,301,11069354,-795,0,1761672743,15140.00520675,209.72775963000458,50706.30319704 2025-10-28,17:32:25.000,301,11069348,-795,0,1761672744,15139.890689479995,209.6784157200018,50706.338132640005 2025-10-28,17:32:26.000,301,11069369,-795,0,1761672745,15139.82332638,209.629071809999,50706.35909400001 2025-10-28,17:32:27.000,301,11069327,-795,0,1761672746,15139.77617220999,209.5938261600022,50706.33114552001 2025-10-28,17:32:28.000,301,11069337,-795,0,1761672747,15139.688600179994,209.60087529000157,50706.35909400001 2025-10-28,17:32:29.000,301,11069357,-795,0,1761672748,15139.621237079999,209.60087529000157,50706.38005536001 2025-10-28,17:32:30.000,301,11069349,-795,0,1761672749,15139.627973389994,209.62202267999965,50706.4639008 2025-10-28,17:32:31.000,301,11069363,-795,0,1761672750,15139.627973389994,209.70661223999923,50706.41499096 2025-10-28,17:32:42.000,301,11069352,-795,0,1761672761,15139.351784680002,210.41857437,50706.44293944 2025-10-28,17:32:43.000,301,11069327,-795,0,1761672762,15139.304630509992,210.4326726299987,50706.505823520005 2025-10-28,17:32:44.000,301,11069360,-795,0,1761672763,15139.196849549997,210.4961148000002,50706.49184928 2025-10-28,17:32:45.000,301,11069323,-795,0,1761672764,15139.089068590001,210.57365523000044,50706.52678488001 2025-10-28,17:32:46.000,301,11069364,-795,0,1761672765,15139.041914419991,210.6441465300013,50706.52678488001 2025-10-28,17:32:47.000,301,11069347,-795,0,1761672766,15138.98802394,210.74988347999897,50706.58966896 2025-10-28,17:32:48.000,301,11069346,-795,0,1761672767,15138.954342389996,210.86971869000263,50706.533772 2025-10-28,17:32:49.000,301,11069351,-795,0,1761672768,15138.92739715,210.94725912000285,50706.58966896 2025-10-28,17:32:50.000,301,11069359,-795,0,1761672769,15138.92739715,211.13053650000074,50706.673514400005 2025-10-28,17:32:51.000,301,11069354,-795,0,1761672770,15138.934133459996,211.2362734499984,50706.64556592001 2025-10-28,17:32:52.000,301,11069325,-795,0,1761672771,15138.974551319996,211.4125017000042,50706.56172048 2025-10-28,17:32:53.000,301,11069374,-795,0,1761672772,15138.994760249996,211.5464351699993,50706.56870760001 2025-10-28,17:32:54.000,301,11069326,-795,0,1761672773,15139.055387039996,211.6803686400017,50706.61761744001 2025-10-28,17:32:55.000,301,11069353,-795,0,1761672774,15139.082332279992,211.7931547199987,50706.56870760001 2025-10-28,17:32:56.000,301,11069344,-795,0,1761672775,15139.109277520001,211.95528470999852,50706.58268184 2025-10-28,17:32:57.000,301,11069355,-795,0,1761672776,15139.102541209992,212.13151296000433,50706.61761744001 2025-10-28,17:32:58.000,301,11069310,-795,0,1761672777,15139.122750139992,212.34298685999966,50706.59665608001 2025-10-28,17:32:59.000,301,11069344,-795,0,1761672778,15139.082332279992,212.5967555399984,50706.56172048 2025-10-28,17:33:00.000,301,11069336,-795,0,1761672779,15139.068859660001,212.7941311800023,50706.575694720006 2025-10-28,17:33:01.000,301,11069333,-795,0,1761672780,15139.075595969996,212.99855594999826,50706.59665608001 2025-10-28,17:33:02.000,301,11069341,-795,0,1761672781,15139.055387039996,213.22412810999958,50706.456913680006 2025-10-28,17:33:03.000,301,11069378,-795,0,1761672782,15139.068859660001,213.36511071000132,50706.505823520005 2025-10-28,17:33:04.000,301,11069324,-795,0,1761672783,15139.055387039996,213.52019157000177,50706.56172048 2025-10-28,17:33:05.000,301,11069324,-795,0,1761672784,15139.014969179996,213.6470759100048,50706.54075912 2025-10-28,17:33:06.000,301,11069352,-795,0,1761672785,15138.954342389996,213.75281286000245,50706.58966896 2025-10-28,17:33:07.000,301,11069325,-795,0,1761672786,15138.88024297999,213.9078937200029,50706.56172048 2025-10-28,17:33:08.000,301,11069327,-795,0,1761672787,15138.812879879995,214.07002371000272,50706.56870760001 2025-10-28,17:33:09.000,301,11069379,-795,0,1761672788,15138.732044159995,214.2180554400038,50706.575694720006 2025-10-28,17:33:10.000,301,11069323,-795,0,1761672789,15138.65794474999,214.38018543000362,50706.54774624001 2025-10-28,17:33:11.000,301,11069362,-795,0,1761672790,15138.58384534,214.57756107000023,50706.505823520005 2025-10-28,17:33:12.000,301,11069356,-795,0,1761672791,15138.462591759999,214.7960841000022,50706.51281064 2025-10-28,17:33:13.000,301,11069349,-795,0,1761672792,15138.388492349994,215.0216562600035,50706.533772 2025-10-28,17:33:14.000,301,11069345,-795,0,1761672793,15138.334601869989,215.27542494000227,50706.52678488001 2025-10-28,17:33:15.000,301,11069365,-795,0,1761672794,15138.294184009988,215.5503410099991,50706.49883640001 2025-10-28,17:33:16.000,301,11069367,-795,0,1761672795,15138.213348289988,215.86050273,50706.54075912 2025-10-28,17:33:17.000,301,11069379,-795,0,1761672796,15138.186403049993,216.12836967000476,50706.51979776 2025-10-28,17:33:18.000,301,11069355,-795,0,1761672797,15138.226820909993,216.3539418299988,50706.51979776 2025-10-28,17:33:19.000,301,11069342,-795,0,1761672798,15138.253766149988,216.53721921000397,50706.47787504001 2025-10-28,17:33:20.000,301,11069359,-795,0,1761672799,15138.294184009988,216.70639833000314,50706.44992656001 2025-10-28,17:33:21.000,301,11069359,-795,0,1761672800,15138.334601869989,216.776889630004,50706.49184928 2025-10-28,17:33:22.000,301,11069367,-795,0,1761672801,15138.334601869989,216.92492135999782,50706.408003840006 2025-10-28,17:33:23.000,301,11069370,-795,0,1761672802,15138.334601869989,216.98131439999997,50706.4639008 2025-10-28,17:33:24.000,301,11069353,-795,0,1761672803,15138.327865559993,217.04475657000148,50706.435952320004 2025-10-28,17:33:25.000,301,11069361,-795,0,1761672804,15138.300920319998,217.07295308999892,50706.47088792 2025-10-28,17:33:26.000,301,11069391,-795,0,1761672805,15138.226820909993,217.12934613000107,50706.54774624001 2025-10-28,17:33:27.000,301,11069331,-795,0,1761672806,15138.105567329992,217.17869004000386,50706.51281064 2025-10-28,17:33:28.000,301,11069334,-795,0,1761672807,15137.950632200002,217.26327960000344,50706.54774624001 2025-10-28,17:33:29.000,301,11069348,-795,0,1761672808,15137.809169690001,217.39016393999918,50706.575694720006 2025-10-28,17:33:30.000,301,11069367,-795,0,1761672809,15137.694652419996,217.5804904500037,50706.59665608001 2025-10-28,17:33:31.000,301,11069372,-795,0,1761672810,15137.60034407999,217.7990134799984,50706.61063032 2025-10-28,17:33:42.000,301,11069366,-795,0,1761672821,15136.913240460002,219.9630963899981,50706.505823520005 2025-10-28,17:33:43.000,301,11069355,-795,0,1761672822,15136.906504149993,220.04768594999769,50706.505823520005 2025-10-28,17:33:44.000,301,11069344,-795,0,1761672823,15136.866086289992,220.09702986000048,50706.48486216 2025-10-28,17:33:45.000,301,11069375,-795,0,1761672824,15136.731360090002,220.14637377000327,50706.49883640001 2025-10-28,17:33:46.000,301,11069320,-795,0,1761672825,15136.623579129991,220.1745702900007,50706.48486216 2025-10-28,17:33:47.000,301,11069340,-795,0,1761672826,15136.48885293,220.18161942000006,50706.51281064 2025-10-28,17:33:48.000,301,11069371,-795,0,1761672827,15136.40128089999,220.29440550000436,50706.48486216 2025-10-28,17:33:49.000,301,11069372,-795,0,1761672828,15136.28676363,220.3860441900033,50706.61063032 2025-10-28,17:33:50.000,301,11069355,-795,0,1761672829,15136.17898266999,220.41424071000074,50706.68050152 2025-10-28,17:33:51.000,301,11069313,-795,0,1761672830,15136.037520159989,220.46358462000353,50706.64556592001 2025-10-28,17:33:52.000,301,11069336,-795,0,1761672831,15135.875848719988,220.54112505000376,50706.68748864 2025-10-28,17:33:53.000,301,11069324,-795,0,1761672832,15135.727649899993,220.61161635000462,50706.624604560006 2025-10-28,17:33:54.000,301,11069335,-795,0,1761672833,15135.673759420002,220.6962059100042,50706.65954016 2025-10-28,17:33:55.000,301,11069365,-795,0,1761672834,15135.559242149997,220.75964807999844,50706.71543712001 2025-10-28,17:33:56.000,301,11069357,-795,0,1761672835,15135.505351669992,220.7666972099978,50706.673514400005 2025-10-28,17:33:57.000,301,11069348,-795,0,1761672836,15135.424515949991,220.7666972099978,50706.673514400005 2025-10-28,17:33:58.000,301,11069373,-795,0,1761672837,15135.343680229991,220.78784460000315,50706.65255304 2025-10-28,17:33:59.000,301,11069358,-795,0,1761672838,15135.323471299991,220.66096026000014,50706.73639848001 2025-10-28,17:34:00.000,301,11069336,-795,0,1761672839,15135.303262369991,220.61866548000398,50706.722424240004 2025-10-28,17:34:01.000,301,11069392,-795,0,1761672840,15135.22242664999,220.5199776599984,50706.743385600006 2025-10-28,17:34:02.000,301,11069369,-795,0,1761672841,15135.18200878999,220.4494863600048,50706.76434696001 2025-10-28,17:34:03.000,301,11069368,-795,0,1761672842,15135.18200878999,220.3367002800005,50706.73639848001 2025-10-28,17:34:04.000,301,11069356,-795,0,1761672843,15135.175272479995,220.21686507000413,50706.75037272 2025-10-28,17:34:05.000,301,11069396,-795,0,1761672844,15135.12811831,220.16752116000134,50706.743385600006 2025-10-28,17:34:06.000,301,11069330,-795,0,1761672845,15135.10790938,220.1252263799979,50706.75735984 2025-10-28,17:34:07.000,301,11069389,-795,0,1761672846,15135.06075520999,220.0758824700024,50706.75037272 2025-10-28,17:34:08.000,301,11069339,-795,0,1761672847,15134.93950162999,220.0265385599996,50706.75037272 2025-10-28,17:34:09.000,301,11069322,-795,0,1761672848,15134.92602901,219.94899812999938,50706.69447576001 2025-10-28,17:34:10.000,301,11069378,-795,0,1761672849,15134.885611149999,219.89965422000387,50706.75735984 2025-10-28,17:34:11.000,301,11069358,-795,0,1761672850,15134.885611149999,219.8785068299985,50706.82723104 2025-10-28,17:34:12.000,301,11069368,-795,0,1761672851,15134.791302809994,219.81506466000428,50706.58966896 2025-10-28,17:34:13.000,301,11069358,-795,0,1761672852,15134.83845697999,219.80801552999765,50706.771334080004 2025-10-28,17:34:14.000,301,11069375,-795,0,1761672853,15134.811511739994,219.7798190100002,50706.72941136 2025-10-28,17:34:15.000,301,11069360,-795,0,1761672854,15134.811511739994,219.73752423000406,50706.771334080004 2025-10-28,17:34:16.000,301,11069373,-795,0,1761672855,15134.791302809994,219.69522945000062,50706.75037272 2025-10-28,17:34:17.000,301,11069361,-795,0,1761672856,15134.804775429999,219.60359076000168,50706.65255304 2025-10-28,17:34:18.000,301,11069358,-795,0,1761672857,15134.818248049989,219.56834511000488,50706.6385788 2025-10-28,17:34:19.000,301,11069388,-795,0,1761672858,15134.824984359999,219.4555590300006,50706.61761744001 2025-10-28,17:34:20.000,301,11069350,-795,0,1761672859,15134.798039119989,219.41326425000443,50706.58966896 2025-10-28,17:34:21.000,301,11069392,-795,0,1761672860,15134.804775429999,219.34277295000356,50706.58268184 2025-10-28,17:34:22.000,301,11069351,-795,0,1761672861,15134.771093879994,219.31457642999885,50706.61761744001 2025-10-28,17:34:23.000,301,11069325,-795,0,1761672862,15134.771093879994,219.25113426000462,50706.54774624001 2025-10-28,17:34:24.000,301,11069373,-795,0,1761672863,15134.811511739994,219.18064296000375,50706.59665608001 2025-10-28,17:34:25.000,301,11069374,-675,0,1761672864,15134.851929599994,219.11015166000288,50706.54075912 2025-10-28,17:34:26.000,301,11069399,-795,0,1761672865,15134.892347459994,219.10310253000353,50706.54075912 2025-10-28,17:34:27.000,301,11069369,-795,0,1761672866,15134.90582008,219.01851297000394,50706.49184928 2025-10-28,17:34:28.000,301,11069347,-795,0,1761672867,15134.90582008,218.9621199300018,50706.47088792 2025-10-28,17:34:29.000,301,11069342,-795,0,1761672868,15134.885611149999,218.9621199300018,50706.4639008 2025-10-28,17:34:30.000,301,11069323,-795,0,1761672869,15134.851929599994,218.9762181900005,50706.44293944 2025-10-28,17:34:31.000,301,11069364,-795,0,1761672870,15134.845193289999,218.9409725400037,50706.456913680006 2025-10-28,17:34:42.000,301,11069336,-795,0,1761672881,15135.14159092999,218.39114040000277,50706.2542872 2025-10-28,17:34:43.000,301,11069343,-795,0,1761672882,15135.16853617,218.3699930100047,50706.289222800006 2025-10-28,17:34:44.000,301,11069379,-795,0,1761672883,15135.195481409995,218.31359997000254,50706.289222800006 2025-10-28,17:34:45.000,301,11069384,-795,0,1761672884,15135.20895403,218.2572069300004,50706.31018416001 2025-10-28,17:34:46.000,301,11069363,-795,0,1761672885,15135.1887451,218.1585191100021,50706.29620992 2025-10-28,17:34:47.000,301,11069347,-795,0,1761672886,15135.22242664999,218.10212606999994,50706.31717128 2025-10-28,17:34:48.000,301,11069374,-795,0,1761672887,15135.16853617,218.08097868000186,50706.3241584 2025-10-28,17:34:49.000,301,11069340,-795,0,1761672888,15135.114645689995,218.08802781000122,50706.33114552001 2025-10-28,17:34:50.000,301,11069368,-795,0,1761672889,15135.08770045,218.09507694000058,50706.31717128 2025-10-28,17:34:51.000,301,11069351,-795,0,1761672890,15135.094436759995,218.11622432999866,50706.30319704 2025-10-28,17:35:02.000,301,11069359,-795,0,1761672901,15135.727649899993,217.77081696000096,50706.100570560004 2025-10-28,17:35:03.000,301,11069343,-795,0,1761672902,15135.801749309998,217.59458871000243,50706.04467360001 2025-10-28,17:35:04.000,301,11069360,-795,0,1761672903,15135.889321339993,217.46065524000005,50706.0796092 2025-10-28,17:35:05.000,301,11069338,-795,0,1761672904,15135.902793959998,217.3055743799996,50706.09358344001 2025-10-28,17:35:06.000,301,11069382,-795,0,1761672905,15135.902793959998,217.15049351999915,50706.05864784 2025-10-28,17:35:07.000,301,11069390,-795,0,1761672906,15135.929739199993,216.97426527000061,50706.1494804 2025-10-28,17:35:08.000,301,11069386,-795,0,1761672907,15135.943211819998,216.8967248400004,50706.100570560004 2025-10-28,17:35:09.000,301,11069389,-795,0,1761672908,15135.970157059994,216.762791369998,50706.11454480001 2025-10-28,17:35:10.000,301,11069354,-795,0,1761672909,15135.983629679999,216.650005290001,50706.121531920006 2025-10-28,17:35:11.000,301,11069352,-795,0,1761672910,15136.017311229989,216.49492443000054,50706.16345464001 2025-10-28,17:35:12.000,301,11069354,-795,0,1761672911,15135.916266579989,216.32574531000137,50705.92589256001 2025-10-28,17:35:13.000,301,11069289,-795,0,1761672912,15135.929739199993,216.17771358000027,50706.03069936 2025-10-28,17:35:14.000,301,11069346,-795,0,1761672913,15135.862376099998,216.1072222799994,50706.05864784 2025-10-28,17:35:15.000,301,11069363,-795,0,1761672914,15135.788276689993,216.0578783700039,50706.06563496001 2025-10-28,17:35:16.000,301,11069403,-795,0,1761672915,15135.734386210002,216.06492750000325,50706.08659632 2025-10-28,17:35:17.000,301,11069343,-795,0,1761672916,15135.754595140002,216.05082924000453,50706.04467360001 2025-10-28,17:35:18.000,301,11069346,-795,0,1761672917,15135.801749309998,216.1072222799994,50706.051660720004 2025-10-28,17:35:19.000,301,11069378,-795,0,1761672918,15135.896057649989,216.05082924000453,50706.04467360001 2025-10-28,17:35:20.000,301,11069390,-795,0,1761672919,15135.956684439989,216.0085344600011,50706.051660720004 2025-10-28,17:35:21.000,301,11069359,-795,0,1761672920,15136.003838609999,215.90279751000344,50706.002750880005 2025-10-28,17:35:22.000,301,11069387,-795,0,1761672921,15136.044256469999,215.83230621000257,50705.91890544 2025-10-28,17:35:23.000,301,11069406,-795,0,1761672922,15136.091410639994,215.7265692600049,50705.92589256001 2025-10-28,17:35:24.000,301,11069360,-795,0,1761672923,15136.11835587999,215.59263579000253,50705.9398668 2025-10-28,17:35:25.000,301,11069357,-795,0,1761672924,15136.12509219,215.48689884000487,50705.97480240001 2025-10-28,17:35:26.000,301,11069333,-795,0,1761672925,15136.05772908999,215.33886711000378,50705.98877664 2025-10-28,17:35:27.000,301,11069341,-795,0,1761672926,15136.017311229989,215.18378625000332,50706.002750880005 2025-10-28,17:35:28.000,301,11069340,-795,0,1761672927,15135.949948129994,215.07804929999838,50705.99576376001 2025-10-28,17:35:29.000,301,11069379,-795,0,1761672928,15135.923002889998,214.91591930999857,50706.04467360001 2025-10-28,17:35:30.000,301,11069374,-795,0,1761672929,15135.848903479993,214.83837887999834,50705.99576376001 2025-10-28,17:35:31.000,301,11069353,-795,0,1761672930,15135.815221929988,214.71854367000196,50706.06563496001 2025-10-28,17:35:32.000,301,11069328,-795,0,1761672931,15135.774804069988,214.64100324000174,50706.06563496001 2025-10-28,17:35:33.000,301,11069381,-795,0,1761672932,15135.768067759993,214.55641368000215,50706.08659632 2025-10-28,17:35:34.000,301,11069362,-795,0,1761672933,15135.734386210002,214.50002064,50706.06563496001 2025-10-28,17:35:35.000,301,11069345,-795,0,1761672934,15135.727649899993,214.48592238000128,50706.072622080006 2025-10-28,17:35:36.000,301,11069331,-795,0,1761672935,15135.727649899993,214.49297151000064,50706.06563496001 2025-10-28,17:35:37.000,301,11069359,-795,0,1761672936,15135.747858829993,214.50002064,50706.072622080006 2025-10-28,17:35:38.000,301,11069372,-795,0,1761672937,15135.734386210002,214.47887325000193,50706.0796092 2025-10-28,17:35:39.000,301,11069377,-795,0,1761672938,15135.707440969993,214.48592238000128,50705.97480240001 2025-10-28,17:35:40.000,301,11069354,-795,0,1761672939,15135.667023109992,214.44362759999785,50706.04467360001 2025-10-28,17:35:41.000,301,11069341,-795,0,1761672940,15135.660286799997,214.4013328200017,50706.02371224001 2025-10-28,17:35:42.000,301,11069350,-795,0,1761672941,15135.640077869997,214.4013328200017,50705.94685392001 2025-10-28,17:35:43.000,301,11069366,-795,0,1761672942,15135.619868939997,214.42952933999914,50705.97480240001 2025-10-28,17:35:44.000,301,11069341,-795,0,1761672943,15135.559242149997,214.40838195000106,50706.009738 2025-10-28,17:35:45.000,301,11069371,-795,0,1761672944,15135.552505840002,214.40838195000106,50705.98877664 2025-10-28,17:35:46.000,301,11069312,-795,0,1761672945,15135.586187389992,214.44362759999785,50705.97480240001 2025-10-28,17:35:47.000,301,11069332,-795,0,1761672946,15135.579451079997,214.44362759999785,50705.97480240001 2025-10-28,17:35:48.000,301,11069345,-795,0,1761672947,15135.599660009997,214.49297151000064,50705.96781528 2025-10-28,17:35:49.000,301,11069377,-795,0,1761672948,15135.619868939997,214.47887325000193,50705.953841040005 2025-10-28,17:35:50.000,301,11069355,-795,0,1761672949,15135.599660009997,214.50706976999936,50706.009738 2025-10-28,17:35:51.000,301,11069384,-795,0,1761672950,15135.579451079997,214.49297151000064,50706.002750880005 2025-10-28,17:35:52.000,301,11069334,-795,0,1761672951,15135.539033219997,214.4365784699985,50705.953841040005 2025-10-28,17:35:53.000,301,11069341,-795,0,1761672952,15135.505351669992,214.39428369000234,50706.05864784 2025-10-28,17:35:54.000,301,11069335,-795,0,1761672953,15135.471670120001,214.34493977999955,50705.99576376001 2025-10-28,17:35:55.000,301,11069342,-795,0,1761672954,15135.458197499996,214.27444847999868,50705.99576376001 2025-10-28,17:35:56.000,301,11069381,-795,0,1761672955,15135.424515949991,214.21100631000445,50706.03768648 2025-10-28,17:35:57.000,301,11069414,-795,0,1761672956,15135.424515949991,214.11231848999887,50706.01672512 2025-10-28,17:35:58.000,301,11069358,-795,0,1761672957,15135.33020761,214.03477805999864,50706.03069936 2025-10-28,17:35:59.000,301,11069371,-795,0,1761672958,15135.26958082,214.01363067000057,50706.072622080006 2025-10-28,17:36:00.000,301,11069331,-795,0,1761672959,15135.20895403,213.97838502000377,50706.06563496001 2025-10-28,17:36:01.000,301,11069353,-795,0,1761672960,15135.155063549995,213.9431393699997,50706.01672512 2025-10-28,17:36:02.000,301,11069323,-795,0,1761672961,15135.134854619995,213.8796971999982,50706.05864784 2025-10-28,17:36:03.000,301,11069346,-795,0,1761672962,15135.12811831,213.8444515500014,50706.06563496001 2025-10-28,17:36:04.000,301,11069313,-795,0,1761672963,15135.16179985999,213.83035329000268,50706.04467360001 2025-10-28,17:36:05.000,301,11069361,-795,0,1761672964,15135.12138199999,213.83740242000204,50706.03768648 2025-10-28,17:36:06.000,301,11069358,-795,0,1761672965,15135.14159092999,213.83035329000268,50706.072622080006 2025-10-28,17:36:07.000,301,11069336,-795,0,1761672966,15135.10117306999,213.7810093799999,50706.04467360001 2025-10-28,17:36:08.000,301,11069362,-795,0,1761672967,15135.074227829995,213.77396025000053,50706.09358344001 2025-10-28,17:36:09.000,301,11069329,-795,0,1761672968,15135.04728259,213.73871460000373,50706.06563496001 2025-10-28,17:36:10.000,301,11069321,-795,0,1761672969,15135.013601039995,213.71756720999838,50706.03069936 2025-10-28,17:36:11.000,301,11069376,-795,0,1761672970,15134.94623794,213.67527243000222,50706.03768648 2025-10-28,17:36:12.000,301,11069319,-795,0,1761672971,15134.892347459994,213.61183026000072,50706.04467360001 2025-10-28,17:36:13.000,301,11069353,-795,0,1761672972,15134.932765319994,213.61183026000072,50706.03768648 2025-10-28,17:36:14.000,301,11069360,-795,0,1761672973,15134.932765319994,213.57658461000392,50706.04467360001 2025-10-28,17:36:15.000,301,11069359,-795,0,1761672974,15134.892347459994,213.57658461000392,50706.072622080006 2025-10-28,17:36:16.000,301,11069355,-795,0,1761672975,15134.845193289999,213.6329776499988,50706.051660720004 2025-10-28,17:36:17.000,301,11069328,-795,0,1761672976,15134.784566499999,213.68232156000158,50706.15646752 2025-10-28,17:36:18.000,301,11069348,-795,0,1761672977,15134.696994469989,213.72461633999774,50706.05864784 2025-10-28,17:36:19.000,301,11069331,-795,0,1761672978,15134.703730779998,213.7598619900018,50706.09358344001 2025-10-28,17:36:20.000,301,11069353,-795,0,1761672979,15134.703730779998,213.80215676999796,50706.13550616 2025-10-28,17:36:21.000,301,11069382,-795,0,1761672980,15134.750884949994,213.7951076399986,50706.184416 2025-10-28,17:36:22.000,301,11069367,-795,0,1761672981,15134.757621259989,213.6964198200003,50706.1494804 2025-10-28,17:36:23.000,301,11069371,-795,0,1761672982,15134.804775429999,213.61887939000007,50706.121531920006 2025-10-28,17:36:24.000,301,11069317,-795,0,1761672983,15134.777830189989,213.4849459199977,50706.13550616 2025-10-28,17:36:25.000,301,11069309,-795,0,1761672984,15134.710467089993,213.29461941000045,50706.240312960006 2025-10-28,17:36:26.000,301,11069341,-795,0,1761672985,15134.676785539988,213.17478420000407,50706.17742888 2025-10-28,17:36:27.000,301,11069331,-795,0,1761672986,15134.656576609988,213.04789986000105,50706.13550616 2025-10-28,17:36:28.000,301,11069359,-795,0,1761672987,15134.690258159993,212.93511378000403,50706.10755768 2025-10-28,17:36:29.000,301,11069371,-795,0,1761672988,15134.690258159993,212.8434750899978,50706.10755768 2025-10-28,17:36:30.000,301,11069332,-795,0,1761672989,15134.616158749988,212.75888552999822,50706.22633872 2025-10-28,17:36:31.000,301,11069354,-795,0,1761672990,15134.542059339998,212.66724683999928,50706.13550616 2025-10-28,17:36:32.000,301,11069330,-795,0,1761672991,15134.494905170002,212.63905032000184,50706.184416 2025-10-28,17:36:33.000,301,11069332,-795,0,1761672992,15134.400596829997,212.56855902000098,50706.15646752 2025-10-28,17:36:34.000,301,11069347,-795,0,1761672993,15134.400596829997,212.6108538000044,50706.219351600004 2025-10-28,17:36:35.000,301,11069361,-795,0,1761672994,15134.380387899997,212.71659075000207,50706.100570560004 2025-10-28,17:36:36.000,301,11069405,-795,0,1761672995,15134.447750999992,212.86462248000316,50706.20537736 2025-10-28,17:36:37.000,301,11069352,-795,0,1761672996,15134.447750999992,213.0056050800049,50706.19140312001 2025-10-28,17:36:38.000,301,11069349,-795,0,1761672997,15134.447750999992,213.0760963799985,50706.121531920006 2025-10-28,17:36:39.000,301,11069333,-795,0,1761672998,15134.407333139992,213.18183333000343,50706.14249328001 2025-10-28,17:36:40.000,301,11069364,-795,0,1761672999,15134.393860520002,213.3016685399998,50706.14249328001 2025-10-28,17:36:41.000,301,11069349,-795,0,1761673000,15134.360178969997,213.37215984000068,50706.14249328001 2025-10-28,17:36:42.000,301,11069334,-795,0,1761673001,15134.346706349992,213.4497002700009,50706.170441760005 2025-10-28,17:36:43.000,301,11069356,-795,0,1761673002,15134.366915279992,213.4990441800037,50706.13550616 2025-10-28,17:36:44.000,301,11069325,-795,0,1761673003,15134.393860520002,213.5342898300005,50706.13550616 2025-10-28,17:36:45.000,301,11069381,-795,0,1761673004,15134.420805759997,213.64002677999815,50706.100570560004 2025-10-28,17:36:46.000,301,11069363,-795,0,1761673005,15134.427542069992,213.66822330000286,50706.10755768 2025-10-28,17:36:47.000,301,11069360,-795,0,1761673006,15134.488168859993,213.75281286000245,50706.100570560004 2025-10-28,17:36:48.000,301,11069362,-795,0,1761673007,15134.474696240002,213.81625503000396,50706.121531920006 2025-10-28,17:36:49.000,301,11069347,-795,0,1761673008,15134.494905170002,213.87264806999883,50706.100570560004 2025-10-28,17:36:50.000,301,11069391,-795,0,1761673009,15134.427542069992,213.9078937200029,50706.05864784 2025-10-28,17:36:51.000,301,11069390,-795,0,1761673010,15134.400596829997,213.89379546000418,50706.13550616 2025-10-28,17:36:52.000,301,11069397,-795,0,1761673011,15134.319761109997,213.95018849999906,50706.100570560004 2025-10-28,17:36:53.000,301,11069356,-795,0,1761673012,15134.272606940001,214.055925450004,50706.11454480001 2025-10-28,17:36:54.000,301,11069358,-795,0,1761673013,15134.211980150001,214.11231848999887,50706.14249328001 2025-10-28,17:36:55.000,301,11069399,-795,0,1761673014,15134.158089669996,214.19690804999846,50706.08659632 2025-10-28,17:36:56.000,301,11069348,-795,0,1761673015,15134.1109355,214.35903803999827,50706.1494804 2025-10-28,17:36:57.000,301,11069377,-795,0,1761673016,15134.02336346999,214.47887325000193,50706.121531920006 2025-10-28,17:36:58.000,301,11069385,-795,0,1761673017,15133.996418229995,214.57756107000023,50706.17742888 2025-10-28,17:36:59.000,301,11069348,-795,0,1761673018,15133.90210988999,214.69034715000453,50706.13550616 2025-10-28,17:37:00.000,301,11069409,-795,0,1761673019,15133.88863727,214.83837887999834,50706.10755768 2025-10-28,17:37:01.000,301,11069326,-795,0,1761673020,15133.834746789995,215.00050886999816,50706.051660720004 2025-10-28,17:37:02.000,301,11069357,-795,0,1761673021,15133.88863727,215.1414914699999,50706.11454480001 2025-10-28,17:37:03.000,301,11069370,-795,0,1761673022,15133.935791439995,215.31067058999906,50706.11454480001 2025-10-28,17:37:04.000,301,11069367,-795,0,1761673023,15133.976209299995,215.39526014999865,50706.12851904 2025-10-28,17:37:05.000,301,11069357,-795,0,1761673024,15134.016627159996,215.40935841000464,50706.09358344001 2025-10-28,17:37:06.000,301,11069366,-795,0,1761673025,15134.03009978,215.42345667000336,50706.06563496001 2025-10-28,17:37:07.000,301,11069337,-795,0,1761673026,15134.03009978,215.33181798000442,50706.0796092 2025-10-28,17:37:08.000,301,11069320,-795,0,1761673027,15134.077253949996,215.19788451000204,50706.0796092 2025-10-28,17:37:09.000,301,11069367,-795,0,1761673028,15134.097462879996,215.03575452000223,50706.08659632 2025-10-28,17:37:10.000,301,11069361,-795,0,1761673029,15134.137880739996,214.87362453000242,50706.08659632 2025-10-28,17:37:11.000,301,11069356,-795,0,1761673030,15134.158089669996,214.7114945400026,50706.11454480001 2025-10-28,17:37:12.000,301,11069350,-795,0,1761673031,15134.191771220001,214.5846101999996,50706.15646752 2025-10-28,17:37:13.000,301,11069323,-795,0,1761673032,15134.158089669996,214.41543108000042,50706.184416 2025-10-28,17:37:14.000,301,11069324,-795,0,1761673033,15134.1109355,214.3026450000034,50706.13550616 2025-10-28,17:37:15.000,301,11069360,-795,0,1761673034,15134.057045019996,214.20395717999781,50706.184416 2025-10-28,17:37:16.000,301,11069374,-795,0,1761673035,15133.96947299,214.12641675000486,50706.219351600004 2025-10-28,17:37:17.000,301,11069373,-795,0,1761673036,15133.90210988999,214.17576066000038,50706.184416 2025-10-28,17:37:18.000,301,11069330,-795,0,1761673037,15133.86842834,214.2533010900006,50706.184416 2025-10-28,17:37:19.000,301,11069335,-795,0,1761673038,15133.86842834,214.34493977999955,50706.17742888 2025-10-28,17:37:20.000,301,11069333,-795,0,1761673039,15133.90210988999,214.42248020999978,50706.1494804 2025-10-28,17:37:21.000,301,11069392,-795,0,1761673040,15133.94252774999,214.53526629000407,50706.11454480001 2025-10-28,17:37:22.000,301,11069380,-715,0,1761673041,15133.956000369995,214.6832980199979,50706.072622080006 2025-10-28,17:37:23.000,301,11069359,-795,0,1761673042,15134.00315453999,214.76788758000475,50706.09358344001 2025-10-28,17:37:24.000,301,11069387,-795,0,1761673043,15134.016627159996,214.88067366000178,50706.051660720004 2025-10-28,17:37:25.000,301,11069356,-795,0,1761673044,15133.98968192,214.86657540000306,50706.06563496001 2025-10-28,17:37:26.000,301,11069370,-795,0,1761673045,15133.996418229995,214.88067366000178,50706.12851904 2025-10-28,17:37:27.000,301,11069298,-795,0,1761673046,15134.016627159996,214.7960841000022,50706.170441760005 2025-10-28,17:37:28.000,301,11069327,-795,0,1761673047,15133.98294560999,214.7114945400026,50706.121531920006 2025-10-28,17:37:29.000,301,11069376,-715,0,1761673048,15133.94252774999,214.54231542000343,50706.15646752 2025-10-28,17:37:30.000,301,11069372,-795,0,1761673049,15133.895373579995,214.38723456000298,50706.16345464001 2025-10-28,17:37:31.000,301,11069326,-795,0,1761673050,15133.90210988999,214.23215370000253,50706.20537736 2025-10-28,17:37:32.000,301,11069324,-795,0,1761673051,15133.76738369,214.0911711000008,50706.009738 2025-10-28,17:37:33.000,301,11069306,-795,0,1761673052,15133.72022951999,213.95018849999906,50706.17742888 2025-10-28,17:37:34.000,301,11069365,-795,0,1761673053,15133.666339039999,213.8092059000046,50706.268261440004 2025-10-28,17:37:35.000,301,11069354,-795,0,1761673054,15133.592239629994,213.72461633999774,50706.19839024 2025-10-28,17:37:36.000,301,11069352,-795,0,1761673055,15133.504667599998,213.62592851999943,50706.289222800006 2025-10-28,17:37:37.000,301,11069357,-795,0,1761673056,15133.444040809998,213.54133895999985,50706.240312960006 2025-10-28,17:37:38.000,301,11069376,-795,0,1761673057,15133.363205089998,213.47084765999898,50706.184416 2025-10-28,17:37:39.000,301,11069337,-795,0,1761673058,15133.316050920002,213.46379852999962,50706.19839024 2025-10-28,17:37:40.000,301,11069376,-795,0,1761673059,15133.248687819992,213.47789678999834,50706.184416 2025-10-28,17:37:41.000,301,11069348,-795,0,1761673060,15133.181324719997,213.45674940000026,50706.19140312001 2025-10-28,17:37:42.000,301,11069367,-795,0,1761673061,15133.154379480002,213.43560201000219,50706.240312960006 2025-10-28,17:37:43.000,301,11069347,-715,0,1761673062,15133.127434239992,213.3862580999994,50706.24730008 2025-10-28,17:37:44.000,301,11069348,-795,0,1761673063,15133.080280069997,213.32986506000452,50706.26127432001 2025-10-28,17:37:45.000,301,11069362,-795,0,1761673064,15133.046598519992,213.266422890003,50706.15646752 2025-10-28,17:37:46.000,301,11069324,-795,0,1761673065,15132.972499110001,213.2029807200015,50706.20537736 2025-10-28,17:37:47.000,301,11069378,-795,0,1761673066,15132.932081250001,213.13953855,50706.19140312001 2025-10-28,17:37:48.000,301,11069334,-795,0,1761673067,15132.864718149991,213.09019464000448,50706.21236448001 2025-10-28,17:37:49.000,301,11069382,-795,0,1761673068,15132.8310366,213.0408507300017,50706.20537736 2025-10-28,17:37:50.000,301,11069346,-795,0,1761673069,15132.81082767,212.99855594999826,50706.16345464001 2025-10-28,17:37:51.000,301,11069372,-795,0,1761673070,15132.797355049996,212.96331030000147,50706.170441760005 2025-10-28,17:37:52.000,301,11069359,-795,0,1761673071,15132.75020088,212.89986812999996,50706.21236448001 2025-10-28,17:37:53.000,301,11069350,-795,0,1761673072,15132.736728259995,212.85052422000444,50706.21236448001 2025-10-28,17:37:54.000,301,11069336,-795,0,1761673073,15132.716519329995,212.80118031000166,50706.20537736 2025-10-28,17:37:55.000,301,11069406,-795,0,1761673074,15132.716519329995,212.72363988000143,50706.170441760005 2025-10-28,17:37:56.000,301,11069390,-795,0,1761673075,15132.72325563999,212.6460994500012,50706.184416 2025-10-28,17:37:57.000,301,11069377,-795,0,1761673076,15132.70304670999,212.62495206000312,50706.17742888 2025-10-28,17:37:58.000,301,11069338,-795,0,1761673077,15132.68283777999,212.62495206000312,50706.20537736 2025-10-28,17:37:59.000,301,11069353,-795,0,1761673078,15132.676101469995,212.6108538000044,50706.17742888 2025-10-28,17:38:00.000,301,11069342,-795,0,1761673079,15132.66262884999,212.62495206000312,50706.22633872 2025-10-28,17:38:01.000,301,11069371,-795,0,1761673080,15132.64241991999,212.63200119000248,50706.219351600004 2025-10-28,17:38:02.000,301,11069379,-795,0,1761673081,15132.60873837,212.681345099998,50706.184416 2025-10-28,17:38:03.000,301,11069341,-795,0,1761673082,15132.60200205999,212.67429596999864,50706.219351600004 2025-10-28,17:38:04.000,301,11069332,-795,0,1761673083,15132.58852944,212.695443360004,50706.184416 2025-10-28,17:38:05.000,301,11069357,-795,0,1761673084,15132.595265749995,212.71659075000207,50706.16345464001 2025-10-28,17:38:06.000,301,11069390,-795,0,1761673085,15132.514430029994,212.695443360004,50706.121531920006 2025-10-28,17:38:07.000,301,11069344,-795,0,1761673086,15132.54811158,212.66019770999992,50706.1494804 2025-10-28,17:38:08.000,301,11069379,-795,0,1761673087,15132.50769372,212.61790293000377,50706.184416 2025-10-28,17:38:09.000,301,11069355,-795,0,1761673088,15132.48748479,212.54036250000354,50706.19140312001 2025-10-28,17:38:10.000,301,11069349,-795,0,1761673089,15132.52116633999,212.50511684999947,50706.219351600004 2025-10-28,17:38:11.000,301,11069396,-795,0,1761673090,15132.494221099994,212.49101859000075,50706.20537736 2025-10-28,17:38:12.000,301,11069342,-795,0,1761673091,15132.50095740999,212.45577294000395,50706.15646752 2025-10-28,17:38:13.000,301,11069352,-795,0,1761673092,15132.52790265,212.4346255499986,50706.15646752 2025-10-28,17:38:14.000,301,11069364,-795,0,1761673093,15132.58852944,212.39233077000245,50706.09358344001 2025-10-28,17:38:15.000,301,11069352,-635,0,1761673094,15132.6289473,212.37823251000373,50706.10755768 2025-10-28,17:38:16.000,301,11069349,-795,0,1761673095,15132.6289473,212.3852816400031,50706.15646752 2025-10-28,17:38:17.000,301,11069404,-795,0,1761673096,15132.6289473,212.3852816400031,50706.15646752 2025-10-28,17:38:18.000,301,11069386,-795,0,1761673097,15132.60873837,212.37823251000373,50706.10755768 2025-10-28,17:38:19.000,301,11069384,-795,0,1761673098,15132.575056819995,212.3993799000018,50706.0796092 2025-10-28,17:38:20.000,301,11069368,-795,0,1761673099,15132.54137526999,212.39233077000245,50706.06563496001 2025-10-28,17:38:21.000,301,11069402,-795,0,1761673100,15132.50095740999,212.41347816000052,50706.0796092 2025-10-28,17:38:22.000,301,11069392,-795,0,1761673101,15132.433594309994,212.42052728999988,50706.06563496001 2025-10-28,17:38:23.000,301,11069336,-795,0,1761673102,15132.366231209999,212.3359377300003,50706.072622080006 2025-10-28,17:38:24.000,301,11069364,-795,0,1761673103,15132.285395489998,212.37118338000437,50706.100570560004 2025-10-28,17:38:25.000,301,11069362,-795,0,1761673104,15132.197823459988,212.25839730000007,50706.11454480001 2025-10-28,17:38:26.000,301,11069392,-795,0,1761673105,15132.116987740003,212.20200425999792,50706.14249328001 2025-10-28,17:38:27.000,301,11069359,-795,0,1761673106,15132.063097259997,212.11741469999833,50706.072622080006 2025-10-28,17:38:28.000,301,11069374,-795,0,1761673107,15132.009206779992,212.0892181800009,50706.100570560004 2025-10-28,17:38:29.000,301,11069376,-795,0,1761673108,15131.995734160002,212.04692340000474,50706.14249328001 2025-10-28,17:38:30.000,301,11069371,-795,0,1761673109,15131.968788919992,212.04692340000474,50706.121531920006 2025-10-28,17:38:31.000,301,11069371,-795,0,1761673110,15131.941843679997,212.04692340000474,50706.12851904 2025-10-28,17:38:32.000,301,11069361,-795,0,1761673111,15131.948579989992,212.0539725300041,50706.1494804 2025-10-28,17:38:33.000,301,11069335,-795,0,1761673112,15131.948579989992,212.0398742699981,50706.20537736 2025-10-28,17:38:34.000,301,11069361,-795,0,1761673113,15131.935107370002,211.9905303600026,50706.16345464001 2025-10-28,17:38:35.000,301,11069425,-795,0,1761673114,15131.887953199992,212.01872688000003,50706.1494804 2025-10-28,17:38:36.000,301,11069363,-795,0,1761673115,15131.861007959997,211.9905303600026,50706.100570560004 2025-10-28,17:38:37.000,301,11069368,-795,0,1761673116,15131.887953199992,212.0046286200013,50706.15646752 2025-10-28,17:38:38.000,301,11069326,-795,0,1761673117,15131.847535339992,212.03282513999875,50706.1494804 2025-10-28,17:38:39.000,301,11069370,-795,0,1761673118,15131.800381169996,212.03282513999875,50706.072622080006 2025-10-28,17:38:40.000,301,11069346,-795,0,1761673119,15131.820590099996,212.04692340000474,50706.100570560004 2025-10-28,17:38:41.000,301,11069391,-795,0,1761673120,15131.847535339992,212.07511992000218,50706.09358344001 2025-10-28,17:38:42.000,301,11069350,-715,0,1761673121,15131.827326409992,212.11741469999833,50706.1494804 2025-10-28,17:38:43.000,301,11069347,-795,0,1761673122,15131.861007959997,212.13151296000433,50706.072622080006 2025-10-28,17:38:44.000,301,11069371,-795,0,1761673123,15131.813853790001,212.1385620900037,50706.0796092 2025-10-28,17:38:45.000,301,11069383,-795,0,1761673124,15131.800381169996,212.20905339000456,50706.05864784 2025-10-28,17:38:46.000,301,11069375,-795,0,1761673125,15131.827326409992,212.25839730000007,50706.072622080006 2025-10-28,17:38:47.000,301,11069345,-795,0,1761673126,15131.800381169996,212.31479034000222,50706.02371224001 2025-10-28,17:38:48.000,301,11069346,-795,0,1761673127,15131.780172239996,212.32183947000158,50706.009738 2025-10-28,17:38:49.000,301,11069325,-795,0,1761673128,15131.773435930001,212.35708511999837,50705.98178952 2025-10-28,17:38:50.000,301,11069298,-795,0,1761673129,15131.733018070001,212.37823251000373,50705.96781528 2025-10-28,17:38:51.000,301,11069370,-795,0,1761673130,15131.71280914,212.44167467999796,50706.03768648 2025-10-28,17:38:52.000,301,11069360,-795,0,1761673131,15131.67239128,212.5474116300029,50706.009738 2025-10-28,17:38:53.000,301,11069359,-795,0,1761673132,15131.65218235,212.61790293000377,50706.002750880005 2025-10-28,17:38:54.000,301,11069279,-795,0,1761673133,15131.638709729996,212.695443360004,50706.01672512 2025-10-28,17:38:55.000,301,11069383,-795,0,1761673134,15131.65218235,212.80118031000166,50705.9398668 2025-10-28,17:38:56.000,301,11069374,-795,0,1761673135,15131.67239128,212.83642595999845,50706.04467360001 2025-10-28,17:38:57.000,301,11069335,-795,0,1761673136,15131.578082939996,212.87872074000188,50706.02371224001 2025-10-28,17:38:58.000,301,11069364,-795,0,1761673137,15131.50398352999,212.92806465000467,50706.01672512 2025-10-28,17:38:59.000,301,11069391,-795,0,1761673138,15131.456829359995,212.92101551999804,50706.03768648 2025-10-28,17:39:00.000,301,11069356,-795,0,1761673139,15131.38946626,212.96331030000147,50706.04467360001 2025-10-28,17:39:01.000,301,11069356,-795,0,1761673140,15131.315366849994,212.9562611700021,50706.08659632 2025-10-28,17:39:02.000,301,11069354,-795,0,1761673141,15131.234531129994,212.98445768999954,50706.04467360001 2025-10-28,17:39:03.000,301,11069362,-795,0,1761673142,15131.160431719989,212.97740856000019,50706.051660720004 2025-10-28,17:39:04.000,301,11069351,-795,0,1761673143,15131.099804929989,212.92806465000467,50706.05864784 2025-10-28,17:39:05.000,301,11069361,-795,0,1761673144,15131.039178139989,212.92101551999804,50706.11454480001 2025-10-28,17:39:06.000,301,11069344,-795,0,1761673145,15130.985287659998,212.9562611700021,50706.121531920006 2025-10-28,17:39:07.000,301,11069377,-795,0,1761673146,15130.890979319993,212.9915068199989,50706.0796092 2025-10-28,17:39:08.000,301,11069376,-795,0,1761673147,15130.783198359997,213.0408507300017,50706.13550616 2025-10-28,17:39:09.000,301,11069355,-795,0,1761673148,15130.749516809992,213.09019464000448,50706.13550616 2025-10-28,17:39:10.000,301,11069382,-795,0,1761673149,15130.709098949992,213.19593159000215,50706.04467360001 2025-10-28,17:39:11.000,301,11069380,-795,0,1761673150,15130.702362639997,213.28052115000173,50706.100570560004 2025-10-28,17:39:12.000,301,11069382,-795,0,1761673151,15130.682153709997,213.37920897000004,50706.03069936 2025-10-28,17:39:13.000,301,11069359,-795,0,1761673152,15130.668681089992,213.45674940000026,50706.02371224001 2025-10-28,17:39:14.000,301,11069369,-795,0,1761673153,15130.688890019992,213.5483880899992,50706.13550616 2025-10-28,17:39:15.000,301,11069381,-715,0,1761673154,15130.621526919997,213.597732000002,50706.051660720004 2025-10-28,17:39:16.000,301,11069402,-795,0,1761673155,15130.614790610001,213.6470759100048,50706.04467360001 2025-10-28,17:39:17.000,301,11069374,-795,0,1761673156,15130.668681089992,213.6611741700035,50706.06563496001 2025-10-28,17:39:18.000,301,11069377,-795,0,1761673157,15130.668681089992,213.71051807999902,50706.02371224001 2025-10-28,17:39:19.000,301,11069350,-795,0,1761673158,15130.648472159992,213.7598619900018,50706.09358344001 2025-10-28,17:39:20.000,301,11069373,-795,0,1761673159,15130.648472159992,213.7598619900018,50706.08659632 2025-10-28,17:39:21.000,301,11069406,-795,0,1761673160,15130.661944779997,213.8444515500014,50706.121531920006 2025-10-28,17:39:22.000,301,11069364,-795,0,1761673161,15130.601317989996,213.8796971999982,50706.05864784 2025-10-28,17:39:23.000,301,11069326,-795,0,1761673162,15130.581109059996,213.89379546000418,50706.072622080006 2025-10-28,17:39:24.000,301,11069376,-795,0,1761673163,15130.533954890001,213.92199198000162,50706.100570560004 2025-10-28,17:39:25.000,301,11069402,-795,0,1761673164,15130.4733281,213.9713358900044,50706.11454480001 2025-10-28,17:39:26.000,301,11069412,-795,0,1761673165,15130.40596499999,214.02772892999928,50706.10755768 2025-10-28,17:39:27.000,301,11069391,-795,0,1761673166,15130.31165666,214.07707284000207,50706.10755768 2025-10-28,17:39:28.000,301,11069376,-795,0,1761673167,15130.21061201,214.1546132700023,50706.100570560004 2025-10-28,17:39:29.000,301,11069396,-795,0,1761673168,15130.156721529995,214.22510457000317,50706.12851904 2025-10-28,17:39:30.000,301,11069383,-715,0,1761673169,15130.04220425999,214.29559587000404,50706.06563496001 2025-10-28,17:39:31.000,301,11069380,-795,0,1761673170,15129.954632229994,214.38018543000362,50706.06563496001 2025-10-28,17:39:32.000,301,11069403,-795,0,1761673171,15129.914214369994,214.49297151000064,50706.14249328001 2025-10-28,17:39:33.000,301,11069348,-795,0,1761673172,15129.860323889989,214.53526629000407,50706.10755768 2025-10-28,17:39:34.000,301,11069414,-795,0,1761673173,15129.826642339998,214.6832980199979,50706.09358344001 2025-10-28,17:39:35.000,301,11069382,-675,0,1761673174,15129.833378649993,214.76083844999812,50706.08659632 2025-10-28,17:39:36.000,301,11069361,-795,0,1761673175,15129.833378649993,214.78903497000283,50706.02371224001 2025-10-28,17:39:37.000,301,11069362,-795,0,1761673176,15129.833378649993,214.831329749999,50706.12851904 2025-10-28,17:39:38.000,301,11069372,-795,0,1761673177,15129.826642339998,214.831329749999,50706.10755768 2025-10-28,17:39:39.000,301,11069378,-795,0,1761673178,15129.840114959989,214.88067366000178,50706.0796092 2025-10-28,17:39:40.000,301,11069395,-795,0,1761673179,15129.840114959989,214.88772279000113,50706.11454480001 2025-10-28,17:39:41.000,301,11069404,-795,0,1761673180,15129.826642339998,214.96526322000136,50706.219351600004 2025-10-28,17:39:42.000,301,11069379,-795,0,1761673181,15129.840114959989,215.0216562600035,50706.20537736 2025-10-28,17:39:43.000,301,11069364,-795,0,1761673182,15129.766015549998,215.08509842999774,50706.20537736 2025-10-28,17:39:44.000,301,11069365,-795,0,1761673183,15129.732333999993,215.11329495000246,50706.19140312001 2025-10-28,17:39:45.000,301,11069350,-795,0,1761673184,15129.658234590002,215.13444234000053,50706.1494804 2025-10-28,17:39:46.000,301,11069391,-795,0,1761673185,15129.550453629992,215.17673712000396,50706.184416 2025-10-28,17:39:47.000,301,11069379,-795,0,1761673186,15129.543717319997,215.23313015999884,50706.15646752 2025-10-28,17:39:48.000,301,11069393,-755,0,1761673187,15129.469617909992,215.28952320000099,50706.12851904 2025-10-28,17:39:49.000,301,11069336,-795,0,1761673188,15129.422463739997,215.32476884999778,50706.121531920006 2025-10-28,17:39:50.000,301,11069339,-795,0,1761673189,15129.435936360002,215.33181798000442,50706.15646752 2025-10-28,17:39:51.000,301,11069313,-795,0,1761673190,15129.476354220002,215.32476884999778,50706.05864784 2025-10-28,17:39:52.000,301,11069313,-795,0,1761673191,15129.476354220002,215.29657233000034,50706.08659632 2025-10-28,17:39:53.000,301,11069365,-795,0,1761673192,15129.530244699992,215.28247407000163,50706.051660720004 2025-10-28,17:39:54.000,301,11069346,-795,0,1761673193,15129.550453629992,215.23313015999884,50706.051660720004 2025-10-28,17:39:55.000,301,11069331,-795,0,1761673194,15129.570662559992,215.1696879900046,50705.98877664 2025-10-28,17:39:56.000,301,11069301,-795,0,1761673195,15129.584135179997,215.16263885999797,50706.03069936 2025-10-28,17:39:57.000,301,11069320,-795,0,1761673196,15129.577398870002,215.1414914699999,50706.02371224001 2025-10-28,17:39:58.000,301,11069387,-795,0,1761673197,15129.590871489992,215.09919669000374,50706.08659632 2025-10-28,17:39:59.000,301,11069348,-795,0,1761673198,15129.617816730002,215.1414914699999,50706.03069936 2025-10-28,17:40:00.000,301,11069324,-795,0,1761673199,15129.624553039997,215.1555897299986,50706.03768648 2025-10-28,17:40:01.000,301,11069307,-795,0,1761673200,15129.658234590002,215.11329495000246,50706.03768648 2025-10-28,17:40:02.000,301,11069324,-795,0,1761673201,15129.671707209993,215.12034408000181,50706.002750880005 2025-10-28,17:40:03.000,301,11069362,-795,0,1761673202,15129.658234590002,215.12739321000117,50705.98178952 2025-10-28,17:40:04.000,301,11069361,-795,0,1761673203,15129.644761969997,215.13444234000053,50705.98178952 2025-10-28,17:40:05.000,301,11069304,-795,0,1761673204,15129.698652450003,215.13444234000053,50705.92589256001 2025-10-28,17:40:06.000,301,11069366,-795,0,1761673205,15129.712125069993,215.11329495000246,50705.932879680004 2025-10-28,17:40:07.000,301,11069322,-795,0,1761673206,15129.739070309988,215.07100016999902,50705.91191832 2025-10-28,17:40:08.000,301,11069354,-795,0,1761673207,15129.752542929993,215.06395103999967,50705.91191832 2025-10-28,17:40:09.000,301,11069298,-795,0,1761673208,15129.792960789993,215.0216562600035,50705.932879680004 2025-10-28,17:40:10.000,301,11069318,-795,0,1761673209,15129.732333999993,214.97936148000008,50705.9398668 2025-10-28,17:40:11.000,301,11069387,-795,0,1761673210,15129.732333999993,214.93001757000457,50705.9398668 2025-10-28,17:40:12.000,301,11069339,-795,0,1761673211,15129.759279239988,214.88772279000113,50705.86300848 2025-10-28,17:40:13.000,301,11069378,-795,0,1761673212,15129.806433409998,214.86657540000306,50705.81409864 2025-10-28,17:40:14.000,301,11069329,-795,0,1761673213,15129.813169719993,214.8454280099977,50705.84903424 2025-10-28,17:40:15.000,301,11069327,-795,0,1761673214,15129.826642339998,214.81723149000027,50705.84903424 2025-10-28,17:40:16.000,301,11069390,-795,0,1761673215,15129.772751859993,214.78903497000283,50705.86300848 2025-10-28,17:40:17.000,301,11069381,-795,0,1761673216,15129.739070309988,214.78903497000283,50705.82108576 2025-10-28,17:40:18.000,301,11069337,-795,0,1761673217,15129.725597689998,214.7467401899994,50705.835060000005 2025-10-28,17:40:19.000,301,11069374,-795,0,1761673218,15129.745806619998,214.6973962800039,50705.89095696 2025-10-28,17:40:20.000,301,11069342,-795,0,1761673219,15129.739070309988,214.6128067200043,50705.89095696 2025-10-28,17:40:21.000,301,11069384,-795,0,1761673220,15129.664970899998,214.62690498000302,50705.82108576 2025-10-28,17:40:22.000,301,11069396,-795,0,1761673221,15129.624553039997,214.57756107000023,50705.786150160005 2025-10-28,17:40:23.000,301,11069396,-795,0,1761673222,15129.570662559992,214.57756107000023,50705.786150160005 2025-10-28,17:40:24.000,301,11069367,-795,0,1761673223,15129.577398870002,214.49297151000064,50705.74422744 2025-10-28,17:40:25.000,301,11069342,-795,0,1761673224,15129.590871489992,214.4365784699985,50705.82108576 2025-10-28,17:40:26.000,301,11069358,-795,0,1761673225,15129.590871489992,214.38018543000362,50705.8001244 2025-10-28,17:40:27.000,301,11069393,-795,0,1761673226,15129.604344109997,214.30969413000275,50705.82807288001 2025-10-28,17:40:28.000,301,11069378,-795,0,1761673227,15129.557189940002,214.19690804999846,50705.77916304001 2025-10-28,17:40:29.000,301,11069342,-795,0,1761673228,15129.503299459997,214.19690804999846,50705.786150160005 2025-10-28,17:40:30.000,301,11069379,-795,0,1761673229,15129.462881599997,214.14756414000294,50705.81409864 2025-10-28,17:40:31.000,301,11069360,-795,0,1761673230,15129.395518500001,214.14051501000358,50705.81409864 2025-10-28,17:40:32.000,301,11069426,-795,0,1761673231,15129.341628019996,214.16871153000102,50705.835060000005 2025-10-28,17:40:33.000,301,11069375,-795,0,1761673232,15129.281001229996,214.14051501000358,50705.835060000005 2025-10-28,17:40:34.000,301,11069372,-795,0,1761673233,15129.260792299996,214.16166240000166,50705.835060000005 2025-10-28,17:40:35.000,301,11069376,-795,0,1761673234,15129.267528609991,214.14051501000358,50705.84204712 2025-10-28,17:40:36.000,301,11069404,-795,0,1761673235,15129.18669288999,214.16166240000166,50705.89095696 2025-10-28,17:40:37.000,301,11069365,-795,0,1761673236,15129.1934292,214.17576066000038,50705.883969840004 2025-10-28,17:40:38.000,301,11069417,-795,0,1761673237,15129.17322027,214.2180554400038,50705.84903424 2025-10-28,17:40:39.000,301,11069375,-795,0,1761673238,15129.21363813,214.21100631000445,50705.84204712 2025-10-28,17:40:40.000,301,11069363,-795,0,1761673239,15129.227110749991,214.18280978999974,50705.8699956 2025-10-28,17:40:41.000,301,11069366,-795,0,1761673240,15129.21363813,214.17576066000038,50705.89095696 2025-10-28,17:40:42.000,301,11069416,-795,0,1761673241,15129.200165509996,214.14756414000294,50705.89095696 2025-10-28,17:40:43.000,301,11069373,-795,0,1761673242,15129.200165509996,214.11231848999887,50705.89794408001 2025-10-28,17:40:44.000,301,11069341,-795,0,1761673243,15129.13280241,214.08412197000143,50705.883969840004 2025-10-28,17:40:45.000,301,11069380,-795,0,1761673244,15129.14627502999,214.01363067000057,50705.883969840004 2025-10-28,17:40:46.000,301,11069348,-795,0,1761673245,15129.038494069995,213.97838502000377,50705.82108576 2025-10-28,17:40:47.000,301,11069347,-795,0,1761673246,15128.9913399,213.89379546000418,50705.81409864 2025-10-28,17:40:48.000,301,11069359,-795,0,1761673247,15128.95092204,213.8444515500014,50705.79313728 2025-10-28,17:40:49.000,301,11069389,-795,0,1761673248,15128.91050418,213.85150068000075,50705.84903424 2025-10-28,17:40:50.000,301,11069356,-555,0,1761673249,15128.86335000999,213.88674633000483,50705.80711152001 2025-10-28,17:40:51.000,301,11069339,-795,0,1761673250,15128.87008632,213.89379546000418,50705.80711152001 2025-10-28,17:40:52.000,301,11069351,-795,0,1761673251,15128.836404769994,213.93609024000034,50705.79313728 2025-10-28,17:40:53.000,301,11069305,-795,0,1761673252,15128.789250599999,213.93609024000034,50705.765188800004 2025-10-28,17:40:54.000,301,11069354,-795,0,1761673253,15128.80272321999,213.92904111000098,50705.67435624 2025-10-28,17:40:55.000,301,11069309,-795,0,1761673254,15128.775777979994,213.9431393699997,50705.75121456 2025-10-28,17:40:56.000,301,11069318,-795,0,1761673255,15128.755569049994,213.88674633000483,50705.75820168001 2025-10-28,17:40:57.000,301,11069367,-795,0,1761673256,15128.789250599999,213.88674633000483,50705.75121456 2025-10-28,17:40:58.000,301,11069349,-675,0,1761673257,15128.78251428999,213.8585498100001,50705.82108576 2025-10-28,17:40:59.000,301,11069348,-795,0,1761673258,15128.769041669999,213.7951076399986,50705.73025320001 2025-10-28,17:41:00.000,301,11069337,-795,0,1761673259,15128.721887499989,213.7457637300031,50705.70929184001 2025-10-28,17:41:01.000,301,11069327,-795,0,1761673260,15128.775777979994,213.72461633999774,50705.786150160005 2025-10-28,17:41:02.000,301,11069323,-795,0,1761673261,15128.755569049994,213.66822330000286,50705.73025320001 2025-10-28,17:41:03.000,301,11069342,-795,0,1761673262,15128.78251428999,213.6470759100048,50705.835060000005 2025-10-28,17:41:04.000,301,11069342,-795,0,1761673263,15128.742096429989,213.61887939000007,50705.80711152001 2025-10-28,17:41:05.000,301,11069321,-795,0,1761673264,15128.694942259994,213.56248634999793,50705.8001244 2025-10-28,17:41:06.000,301,11069356,-795,0,1761673265,15128.654524399994,213.55543721999857,50705.77916304001 2025-10-28,17:41:07.000,301,11069341,-795,0,1761673266,15128.614106539993,213.56953548000456,50705.70230472 2025-10-28,17:41:08.000,301,11069349,-795,0,1761673267,15128.620842849989,213.58363374000328,50705.77217592 2025-10-28,17:41:09.000,301,11069347,-795,0,1761673268,15128.620842849989,213.66822330000286,50705.786150160005 2025-10-28,17:41:10.000,301,11069337,-795,0,1761673269,15128.614106539993,213.68937069000094,50705.8001244 2025-10-28,17:41:11.000,301,11069312,-795,0,1761673270,15128.560216059988,213.68232156000158,50705.737240320006 2025-10-28,17:41:12.000,301,11069309,-795,0,1761673271,15128.506325579998,213.6611741700035,50705.77916304001 2025-10-28,17:41:13.000,301,11069319,-795,0,1761673272,15128.506325579998,213.61887939000007,50705.79313728 2025-10-28,17:41:14.000,301,11069315,-795,0,1761673273,15128.465907719998,213.54133895999985,50705.786150160005 2025-10-28,17:41:15.000,301,11069321,-795,0,1761673274,15128.378335690002,213.42150375000347,50705.77916304001 2025-10-28,17:41:16.000,301,11069299,-795,0,1761673275,15128.284027349997,213.32986506000452,50705.716278960004 2025-10-28,17:41:17.000,301,11069313,-795,0,1761673276,15128.209927939992,213.30871766999917,50705.73025320001 2025-10-28,17:41:18.000,301,11069356,-795,0,1761673277,15128.196455320001,213.2875702800011,50705.70929184001 2025-10-28,17:41:19.000,301,11069335,-795,0,1761673278,15128.142564839996,213.28052115000173,50705.75121456 2025-10-28,17:41:20.000,301,11069304,-795,0,1761673279,15128.095410670001,213.32986506000452,50705.75121456 2025-10-28,17:41:21.000,301,11069309,-795,0,1761673280,15128.102146979996,213.30871766999917,50705.77916304001 2025-10-28,17:41:22.000,301,11069341,-795,0,1761673281,15128.135828530001,213.2875702800011,50705.75820168001 2025-10-28,17:41:23.000,301,11069371,-795,0,1761673282,15128.182982699997,213.30871766999917,50705.77217592 2025-10-28,17:41:24.000,301,11069370,-795,0,1761673283,15128.162773769996,213.2875702800011,50705.75820168001 2025-10-28,17:41:25.000,301,11069331,-795,0,1761673284,15128.176246390001,213.27347202000237,50705.86300848 2025-10-28,17:41:26.000,301,11069352,-795,0,1761673285,15128.156037460001,213.21707898000022,50705.79313728 2025-10-28,17:41:27.000,301,11069331,-795,0,1761673286,15128.129092219991,213.17478420000407,50705.765188800004 2025-10-28,17:41:28.000,301,11069348,-795,0,1761673287,15128.102146979996,213.16068593999807,50705.84204712 2025-10-28,17:41:29.000,301,11069330,-795,0,1761673288,15128.075201740001,213.13953855,50705.835060000005 2025-10-28,17:41:30.000,301,11069355,-795,0,1761673289,15128.048256499991,213.11839116000192,50705.81409864 2025-10-28,17:41:31.000,301,11069336,-795,0,1761673290,15128.001102329996,213.15363680999872,50705.75820168001 2025-10-28,17:41:32.000,301,11069333,-795,0,1761673291,15127.97415709,213.15363680999872,50705.716278960004 2025-10-28,17:41:33.000,301,11069391,-795,0,1761673292,15128.001102329996,213.11134203000256,50705.82108576 2025-10-28,17:41:34.000,301,11069291,-795,0,1761673293,15127.90679398999,213.06199811999977,50705.84204712 2025-10-28,17:41:35.000,301,11069341,-555,0,1761673294,15127.90679398999,213.0056050800049,50705.80711152001 2025-10-28,17:41:36.000,301,11069324,-795,0,1761673295,15127.879848749995,212.9562611700021,50705.82807288001 2025-10-28,17:41:37.000,301,11069358,-795,0,1761673296,15127.859639819995,212.9421629100034,50705.77916304001 2025-10-28,17:41:38.000,301,11069356,-795,0,1761673297,15127.839430889995,212.87167161000252,50705.82807288001 2025-10-28,17:41:39.000,301,11069364,-795,0,1761673298,15127.81248565,212.82232769999973,50705.89095696 2025-10-28,17:41:40.000,301,11069360,-795,0,1761673299,15127.79227672,212.76593466000486,50705.80711152001 2025-10-28,17:41:41.000,301,11069361,-795,0,1761673300,15127.778804099995,212.70249249000335,50705.82108576 2025-10-28,17:41:42.000,301,11069301,-795,0,1761673301,15127.799013029995,212.63905032000184,50705.86300848 2025-10-28,17:41:43.000,301,11069346,-795,0,1761673302,15127.778804099995,212.5967555399984,50705.91890544 2025-10-28,17:41:44.000,301,11069390,-795,0,1761673303,15127.82595826999,212.58970640999905,50705.904931200006 2025-10-28,17:41:45.000,301,11069366,-795,0,1761673304,15127.819221959995,212.5967555399984,50705.84903424 2025-10-28,17:41:46.000,301,11069332,-795,0,1761673305,15127.84616719999,212.60380466999777,50705.89095696 2025-10-28,17:41:47.000,301,11069377,-795,0,1761673306,15127.88658505999,212.53331337000418,50705.89095696 2025-10-28,17:41:48.000,301,11069427,-795,0,1761673307,15128.007838639991,212.51216597999883,50705.84903424 2025-10-28,17:41:49.000,301,11069347,-795,0,1761673308,15128.03478388,212.46987120000267,50705.85602136001 2025-10-28,17:41:50.000,301,11069344,-795,0,1761673309,15128.028047569991,212.4487238100046,50705.87698272001 2025-10-28,17:41:51.000,301,11069350,-795,0,1761673310,15128.007838639991,212.37118338000437,50705.80711152001 2025-10-28,17:41:52.000,301,11069338,-795,0,1761673311,15128.01457495,212.32183947000158,50705.75820168001 2025-10-28,17:41:53.000,301,11069323,-795,0,1761673312,15127.96742077999,212.32888860000094,50705.73025320001 2025-10-28,17:41:54.000,301,11069344,-795,0,1761673313,15127.940475539996,212.35003598999901,50705.68134336 2025-10-28,17:41:55.000,301,11069302,-795,0,1761673314,15127.89332137,212.32888860000094,50705.667369120005 2025-10-28,17:41:56.000,301,11069362,-795,0,1761673315,15127.85290351,212.35003598999901,50705.64640776 2025-10-28,17:41:57.000,301,11069349,-795,0,1761673316,15127.839430889995,212.35708511999837,50705.667369120005 2025-10-28,17:41:58.000,301,11069340,-795,0,1761673317,15127.85290351,212.42052728999988,50705.70230472 2025-10-28,17:41:59.000,301,11069348,-795,0,1761673318,15127.85290351,212.49101859000075,50705.63942064001 2025-10-28,17:42:00.000,301,11069376,-795,0,1761673319,15127.879848749995,212.53331337000418,50705.63243352 2025-10-28,17:42:01.000,301,11069326,-795,0,1761673320,15127.839430889995,212.6108538000044,50705.60448504 2025-10-28,17:42:02.000,301,11069308,-795,0,1761673321,15127.86637612999,212.66019770999992,50705.6254464 2025-10-28,17:42:03.000,301,11069387,-795,0,1761673322,15127.879848749995,212.681345099998,50705.52762672 2025-10-28,17:42:04.000,301,11069333,-795,0,1761673323,15127.89332137,212.66724683999928,50705.597497920004 2025-10-28,17:42:05.000,301,11069384,-795,0,1761673324,15127.92700291999,212.67429596999864,50705.6254464 2025-10-28,17:42:06.000,301,11069321,-795,0,1761673325,15127.879848749995,212.63905032000184,50705.68134336 2025-10-28,17:42:07.000,301,11069345,-795,0,1761673326,15127.89332137,212.65314858000056,50705.63942064001 2025-10-28,17:42:08.000,301,11069380,-795,0,1761673327,15127.85290351,212.6460994500012,50705.6254464 2025-10-28,17:42:09.000,301,11069336,-795,0,1761673328,15127.81248565,212.70249249000335,50705.5555752 2025-10-28,17:42:10.000,301,11069351,-795,0,1761673329,15127.758595169995,212.7306890100008,50705.597497920004 2025-10-28,17:42:11.000,301,11069358,-795,0,1761673330,15127.778804099995,212.78003292000358,50705.58352368 2025-10-28,17:42:12.000,301,11069341,-795,0,1761673331,15127.76533147999,212.83642595999845,50705.618459280005 2025-10-28,17:42:13.000,301,11069344,-795,0,1761673332,15127.758595169995,212.91396638999868,50705.52762672 2025-10-28,17:42:14.000,301,11069331,-795,0,1761673333,15127.738386239995,212.99855594999826,50705.46474264 2025-10-28,17:42:15.000,301,11069348,-795,0,1761673334,15127.711441,213.01265421000426,50705.52063960001 2025-10-28,17:42:16.000,301,11069358,-795,0,1761673335,15127.70470468999,213.09019464000448,50705.52063960001 2025-10-28,17:42:17.000,301,11069339,-795,0,1761673336,15127.677759449994,213.11839116000192,50705.52762672 2025-10-28,17:42:18.000,301,11069333,-795,0,1761673337,15127.65081421,213.24527549999766,50705.52762672 2025-10-28,17:42:19.000,301,11069358,-795,0,1761673338,15127.63060528,213.3228159299979,50705.58352368 2025-10-28,17:42:20.000,301,11069299,-795,0,1761673339,15127.590187419999,213.42150375000347,50705.47871688 2025-10-28,17:42:21.000,301,11069373,-795,0,1761673340,15127.569978489999,213.52724070000113,50705.45775552 2025-10-28,17:42:22.000,301,11069368,-795,0,1761673341,15127.495879079994,213.62592851999943,50705.56256232001 2025-10-28,17:42:23.000,301,11069326,-795,0,1761673342,15127.475670149994,213.72461633999774,50705.50666536 2025-10-28,17:42:24.000,301,11069373,-795,0,1761673343,15127.415043359993,213.83035329000268,50705.5555752 2025-10-28,17:42:25.000,301,11069330,-795,0,1761673344,15127.361152879988,213.92199198000162,50705.47172976001 2025-10-28,17:42:26.000,301,11069338,-795,0,1761673345,15127.388098119998,213.97838502000377,50705.54160096001 2025-10-28,17:42:27.000,301,11069330,-795,0,1761673346,15127.340943949988,214.055925450004,50705.548588080004 2025-10-28,17:42:28.000,301,11069350,-795,0,1761673347,15127.354416569993,214.1546132700023,50705.60448504 2025-10-28,17:42:29.000,301,11069367,-795,0,1761673348,15127.313998709993,214.19690804999846,50705.59051080001 2025-10-28,17:42:30.000,301,11069339,-795,0,1761673349,15127.239899300002,214.24625196000125,50705.67435624 2025-10-28,17:42:31.000,301,11069365,-795,0,1761673350,15127.212954059993,214.3519889099989,50705.618459280005 2025-10-28,17:42:32.000,301,11069350,-795,0,1761673351,15127.186008819997,214.42952933999914,50705.597497920004 2025-10-28,17:42:33.000,301,11069341,-795,0,1761673352,15127.179272510002,214.5493645500028,50705.57653656 2025-10-28,17:42:34.000,301,11069370,-795,0,1761673353,15127.111909409992,214.67624888999853,50705.59051080001 2025-10-28,17:42:35.000,301,11069342,-675,0,1761673354,15127.044546309997,214.7749367100041,50705.60448504 2025-10-28,17:42:36.000,301,11069368,-795,0,1761673355,15127.004128449997,214.92296843999793,50705.60448504 2025-10-28,17:42:37.000,301,11069389,-795,0,1761673356,15126.916556420001,214.97936148000008,50705.618459280005 2025-10-28,17:42:38.000,301,11069308,-755,0,1761673357,15126.781830219996,215.07804929999838,50705.667369120005 2025-10-28,17:42:39.000,301,11069351,-795,0,1761673358,15126.71446712,215.17673712000396,50705.67435624 2025-10-28,17:42:40.000,301,11069378,-795,0,1761673359,15126.64710401999,215.22608102999948,50705.63942064001 2025-10-28,17:42:41.000,301,11069380,-795,0,1761673360,15126.56626829999,215.31771971999842,50705.66038200001 2025-10-28,17:42:42.000,301,11069355,-795,0,1761673361,15126.49216889,215.31771971999842,50705.67435624 2025-10-28,17:42:43.000,301,11069353,-795,0,1761673362,15126.418069479994,215.40935841000464,50705.65339488 2025-10-28,17:42:44.000,301,11069325,-795,0,1761673363,15126.269870659999,215.3882110199993,50705.73025320001 2025-10-28,17:42:45.000,301,11069360,-795,0,1761673364,15126.229452799998,215.416407540004,50705.66038200001 2025-10-28,17:42:46.000,301,11069336,-795,0,1761673365,15126.121671839988,215.37411276000057,50705.63243352 2025-10-28,17:42:47.000,301,11069375,-795,0,1761673366,15126.067781359998,215.28247407000163,50705.74422744 2025-10-28,17:42:48.000,301,11069314,-795,0,1761673367,15125.993681949993,215.27542494000227,50705.765188800004 2025-10-28,17:42:49.000,301,11069362,-795,0,1761673368,15125.919582540002,215.28247407000163,50705.835060000005 2025-10-28,17:42:50.000,301,11069363,-795,0,1761673369,15125.885900989997,215.28247407000163,50705.786150160005 2025-10-28,17:42:51.000,301,11069352,-795,0,1761673370,15125.838746820002,215.2683758100029,50705.80711152001 2025-10-28,17:42:52.000,301,11069340,-795,0,1761673371,15125.805065269997,215.31771971999842,50705.79313728 2025-10-28,17:42:53.000,301,11069396,-795,0,1761673372,15125.751174789992,215.29657233000034,50705.8699956 2025-10-28,17:42:54.000,301,11069372,-795,0,1761673373,15125.737702170001,215.33181798000442,50705.84204712 2025-10-28,17:42:55.000,301,11069362,-795,0,1761673374,15125.690547999991,215.31067058999906,50705.79313728 2025-10-28,17:42:56.000,301,11069371,-795,0,1761673375,15125.710756929991,215.31771971999842,50705.79313728 2025-10-28,17:42:57.000,301,11069373,-795,0,1761673376,15125.643393829996,215.2401792899982,50705.765188800004 2025-10-28,17:42:58.000,301,11069353,-795,0,1761673377,15125.602975969996,215.21903190000012,50705.79313728 2025-10-28,17:42:59.000,301,11069348,-795,0,1761673378,15125.53561287,215.18378625000332,50705.77217592 2025-10-28,17:43:00.000,301,11069371,-795,0,1761673379,15125.501931319995,215.13444234000053,50705.786150160005 2025-10-28,17:43:01.000,301,11069351,-795,0,1761673380,15125.45477715,215.08509842999774,50705.77217592 2025-10-28,17:43:02.000,301,11069371,-795,0,1761673381,15125.40762297999,215.07100016999902,50705.75121456 2025-10-28,17:43:03.000,301,11069341,-795,0,1761673382,15125.42783190999,215.04985278000095,50705.82807288001 2025-10-28,17:43:04.000,301,11069349,-795,0,1761673383,15125.40762297999,215.04985278000095,50705.80711152001 2025-10-28,17:43:05.000,301,11069373,-795,0,1761673384,15125.38741404999,215.0428036500016,50705.883969840004 2025-10-28,17:43:06.000,301,11069391,-795,0,1761673385,15125.34699618999,214.9934597399988,50705.80711152001 2025-10-28,17:43:07.000,301,11069362,-795,0,1761673386,15125.360468809995,215.00050886999816,50705.82108576 2025-10-28,17:43:08.000,301,11069379,-795,0,1761673387,15125.360468809995,214.93001757000457,50705.82108576 2025-10-28,17:43:09.000,301,11069363,-795,0,1761673388,15125.340259879995,214.90182104999985,50705.84204712 2025-10-28,17:43:10.000,301,11069337,-795,0,1761673389,15125.279633089995,214.87362453000242,50705.89794408001 2025-10-28,17:43:11.000,301,11069378,-795,0,1761673390,15125.239215229994,214.8454280099977,50705.81409864 2025-10-28,17:43:12.000,301,11069340,-795,0,1761673391,15125.19206106,214.78198584000347,50705.84903424 2025-10-28,17:43:13.000,301,11069335,-795,0,1761673392,15125.19206106,214.76083844999812,50705.8699956 2025-10-28,17:43:14.000,301,11069340,-795,0,1761673393,15125.198797369994,214.73969106000004,50705.835060000005 2025-10-28,17:43:15.000,301,11069356,-795,0,1761673394,15125.19206106,214.6832980199979,50705.82807288001 2025-10-28,17:43:16.000,301,11069371,-795,0,1761673395,15125.158379509994,214.7114945400026,50705.79313728 2025-10-28,17:43:17.000,301,11069376,-795,0,1761673396,15125.131434269999,214.69034715000453,50705.835060000005 2025-10-28,17:43:18.000,301,11069317,-795,0,1761673397,15125.104489029989,214.66215062999981,50705.81409864 2025-10-28,17:43:19.000,301,11069371,-795,0,1761673398,15125.117961649994,214.6973962800039,50705.73025320001 2025-10-28,17:43:20.000,301,11069362,-795,0,1761673399,15125.104489029989,214.67624888999853,50705.82807288001 2025-10-28,17:43:21.000,301,11069381,-795,0,1761673400,15125.097752719994,214.76083844999812,50705.84204712 2025-10-28,17:43:22.000,301,11069353,-795,0,1761673401,15125.037125929994,214.76788758000475,50705.786150160005 2025-10-28,17:43:23.000,301,11069367,-795,0,1761673402,15124.989971759998,214.71854367000196,50705.80711152001 2025-10-28,17:43:24.000,301,11069398,-795,0,1761673403,15124.996708069993,214.72559280000132,50705.75820168001 2025-10-28,17:43:25.000,301,11069383,-795,0,1761673404,15124.963026519988,214.66215062999981,50705.737240320006 2025-10-28,17:43:26.000,301,11069394,-795,0,1761673405,15124.936081279993,214.67624888999853,50705.786150160005 2025-10-28,17:43:27.000,301,11069387,-795,0,1761673406,15124.868718179998,214.6480523700011,50705.73025320001 2025-10-28,17:43:28.000,301,11069347,-795,0,1761673407,15124.828300319998,214.66919975999917,50705.75121456 2025-10-28,17:43:29.000,301,11069363,-795,0,1761673408,15124.821564010002,214.67624888999853,50705.70230472 2025-10-28,17:43:30.000,301,11069367,-795,0,1761673409,15124.787882459997,214.66215062999981,50705.765188800004 2025-10-28,17:43:31.000,301,11069367,-795,0,1761673410,15124.767673529997,214.73264193000068,50705.77217592 2025-10-28,17:43:32.000,301,11069346,-795,0,1761673411,15124.794618769993,214.81723149000027,50705.77217592 2025-10-28,17:43:33.000,301,11069366,-795,0,1761673412,15124.814827699993,214.8947719200005,50705.77217592 2025-10-28,17:43:34.000,301,11069376,-795,0,1761673413,15124.821564010002,214.9934597399988,50705.74422744 2025-10-28,17:43:35.000,301,11069391,-795,0,1761673414,15124.909136039998,215.07100016999902,50705.70929184001 2025-10-28,17:43:36.000,301,11069381,-795,0,1761673415,15124.942817589988,215.14854059999925,50705.6953176 2025-10-28,17:43:37.000,301,11069354,-795,0,1761673416,15124.942817589988,215.22608102999948,50705.65339488 2025-10-28,17:43:38.000,301,11069400,-795,0,1761673417,15124.929344969998,215.26132668000355,50705.6254464 2025-10-28,17:43:39.000,301,11069345,-795,0,1761673418,15124.963026519988,215.27542494000227,50705.65339488 2025-10-28,17:43:40.000,301,11069350,-795,0,1761673419,15124.996708069993,215.21198277000076,50705.64640776 2025-10-28,17:43:41.000,301,11069384,-795,0,1761673420,15124.969762829998,215.2049336400014,50705.56256232001 2025-10-28,17:43:42.000,301,11069372,-795,0,1761673421,15124.942817589988,215.07100016999902,50705.5555752 2025-10-28,17:43:43.000,301,11069328,-795,0,1761673422,15124.915872349993,214.97936148000008,50705.61147216001 2025-10-28,17:43:44.000,301,11069365,-795,0,1761673423,15124.909136039998,214.87362453000242,50705.56256232001 2025-10-28,17:43:45.000,301,11069394,-795,0,1761673424,15124.902399729988,214.8454280099977,50705.66038200001 2025-10-28,17:43:46.000,301,11069370,-795,0,1761673425,15124.875454489993,214.75378931999876,50705.6254464 2025-10-28,17:43:47.000,301,11069372,-795,0,1761673426,15124.875454489993,214.7114945400026,50705.64640776 2025-10-28,17:43:48.000,301,11069357,-795,0,1761673427,15124.848509249998,214.66919975999917,50705.63243352 2025-10-28,17:43:49.000,301,11069354,-795,0,1761673428,15124.882190799988,214.63395411000238,50705.63942064001 2025-10-28,17:43:50.000,301,11069366,-795,0,1761673429,15124.848509249998,214.6480523700011,50705.597497920004 2025-10-28,17:43:51.000,301,11069409,-795,0,1761673430,15124.808091389998,214.65510150000046,50705.58352368 2025-10-28,17:43:52.000,301,11069349,-795,0,1761673431,15124.754200909993,214.67624888999853,50705.6254464 2025-10-28,17:43:53.000,301,11069398,-795,0,1761673432,15124.767673529997,214.66919975999917,50705.63942064001 2025-10-28,17:43:54.000,301,11069393,-795,0,1761673433,15124.680101500002,214.66919975999917,50705.667369120005 2025-10-28,17:43:55.000,301,11069333,-795,0,1761673434,15124.666628879997,214.6832980199979,50705.63942064001 2025-10-28,17:43:56.000,301,11069384,-795,0,1761673435,15124.639683640002,214.67624888999853,50705.57653656 2025-10-28,17:43:57.000,301,11069340,-795,0,1761673436,15124.686837809997,214.70444541000325,50705.597497920004 2025-10-28,17:43:58.000,301,11069377,-795,0,1761673437,15124.680101500002,214.73969106000004,50705.5555752 2025-10-28,17:43:59.000,301,11069354,-795,0,1761673438,15124.673365189992,214.72559280000132,50705.5555752 2025-10-28,17:44:00.000,301,11069367,-795,0,1761673439,15124.713783049992,214.6973962800039,50705.569549440006 2025-10-28,17:44:01.000,301,11069336,-795,0,1761673440,15124.707046739997,214.69034715000453,50705.47871688 2025-10-28,17:44:02.000,301,11069354,-795,0,1761673441,15124.727255669997,214.69034715000453,50705.485704 2025-10-28,17:44:03.000,301,11069349,-795,0,1761673442,15124.781146150002,214.6832980199979,50705.54160096001 2025-10-28,17:44:04.000,301,11069357,-795,0,1761673443,15124.740728290002,214.69034715000453,50705.49269112001 2025-10-28,17:44:05.000,301,11069395,-795,0,1761673444,15124.713783049992,214.76083844999812,50705.46474264 2025-10-28,17:44:06.000,301,11069392,-795,0,1761673445,15124.747464599997,214.7749367100041,50705.485704 2025-10-28,17:44:07.000,301,11069346,-795,0,1761673446,15124.707046739997,214.76788758000475,50705.40884568 2025-10-28,17:44:08.000,301,11069318,-795,0,1761673447,15124.700310430002,214.7749367100041,50705.43679416 2025-10-28,17:44:09.000,301,11069326,-795,0,1761673448,15124.666628879997,214.7749367100041,50705.47172976001 2025-10-28,17:44:10.000,301,11069388,-795,0,1761673449,15124.619474710002,214.7960841000022,50705.49269112001 2025-10-28,17:44:11.000,301,11069365,-795,0,1761673450,15124.518430060001,214.73969106000004,50705.450768400005 2025-10-28,17:44:12.000,301,11069371,-795,0,1761673451,15124.504957439996,214.67624888999853,50705.52762672 2025-10-28,17:44:13.000,301,11069387,-795,0,1761673452,15124.430858029991,214.70444541000325,50705.46474264 2025-10-28,17:44:14.000,301,11069356,-795,0,1761673453,15124.39717648,214.73264193000068,50705.499678240005 2025-10-28,17:44:15.000,301,11069403,-795,0,1761673454,15124.30960444999,214.78198584000347,50705.45775552 2025-10-28,17:44:16.000,301,11069352,-795,0,1761673455,15124.29613183,214.85247714000434,50705.485704 2025-10-28,17:44:17.000,301,11069373,-795,0,1761673456,15124.23550504,214.87362453000242,50705.43679416 2025-10-28,17:44:18.000,301,11069342,-795,0,1761673457,15124.262450279995,214.97936148000008,50705.40884568 2025-10-28,17:44:19.000,301,11069373,-795,0,1761673458,15124.282659209995,215.03575452000223,50705.39487144001 2025-10-28,17:44:20.000,301,11069363,-795,0,1761673459,15124.28939551999,215.11329495000246,50705.401858560006 2025-10-28,17:44:21.000,301,11069402,-795,0,1761673460,15124.242241349995,215.1414914699999,50705.43679416 2025-10-28,17:44:22.000,301,11069378,-795,0,1761673461,15124.22876872999,215.1696879900046,50705.429807040004 2025-10-28,17:44:23.000,301,11069366,-795,0,1761673462,15124.181614559995,215.21198277000076,50705.43679416 2025-10-28,17:44:24.000,301,11069361,-795,0,1761673463,15124.15466932,215.24722842000483,50705.44378128001 2025-10-28,17:44:25.000,301,11069347,-795,0,1761673464,15124.15466932,215.28247407000163,50705.50666536 2025-10-28,17:44:26.000,301,11069394,-795,0,1761673465,15124.11425146,215.33181798000442,50705.42281992001 2025-10-28,17:44:27.000,301,11069385,-795,0,1761673466,15124.100778839995,215.34591624000313,50705.401858560006 2025-10-28,17:44:28.000,301,11069352,-795,0,1761673467,15124.100778839995,215.33181798000442,50705.4158328 2025-10-28,17:44:29.000,301,11069375,-795,0,1761673468,15124.09404253,215.3529653700025,50705.43679416 2025-10-28,17:44:30.000,301,11069384,-795,0,1761673469,15124.10751514999,215.33181798000442,50705.401858560006 2025-10-28,17:44:31.000,301,11069372,-795,0,1761673470,15124.10751514999,215.2542775500042,50705.380897200004 2025-10-28,17:44:32.000,301,11069386,-795,0,1761673471,15124.12772407999,215.22608102999948,50705.47871688 2025-10-28,17:44:33.000,301,11069366,-795,0,1761673472,15124.06709728999,215.19083538000268,50705.43679416 2025-10-28,17:44:34.000,301,11069402,-795,0,1761673473,15124.06709728999,215.19083538000268,50705.47871688 2025-10-28,17:44:35.000,301,11069386,-795,0,1761673474,15124.019943119994,215.12034408000181,50705.401858560006 2025-10-28,17:44:36.000,301,11069364,-795,0,1761673475,15123.96605263999,215.07100016999902,50705.44378128001 2025-10-28,17:44:37.000,301,11069381,-795,0,1761673476,15123.94584370999,215.0428036500016,50705.45775552 2025-10-28,17:44:38.000,301,11069318,-795,0,1761673477,15123.959316329994,214.9934597399988,50705.39487144001 2025-10-28,17:44:39.000,301,11069381,-795,0,1761673478,15123.96605263999,214.93706670000392,50705.45775552 2025-10-28,17:44:40.000,301,11069371,-795,0,1761673479,15123.972788949999,214.87362453000242,50705.46474264 2025-10-28,17:44:41.000,301,11069369,-795,0,1761673480,15123.959316329994,214.83837887999834,50705.450768400005 2025-10-28,17:44:42.000,301,11069343,-795,0,1761673481,15123.918898469994,214.8101823600009,50705.4158328 2025-10-28,17:44:43.000,301,11069377,-795,0,1761673482,15123.885216919989,214.8454280099977,50705.485704 2025-10-28,17:44:44.000,301,11069363,-795,0,1761673483,15123.891953229999,214.8595262700037,50705.450768400005 2025-10-28,17:44:45.000,301,11069360,-795,0,1761673484,15123.90542584999,214.88772279000113,50705.450768400005 2025-10-28,17:44:46.000,301,11069364,-795,0,1761673485,15123.932371089999,214.83837887999834,50705.47871688 2025-10-28,17:44:47.000,301,11069376,-795,0,1761673486,15123.96605263999,214.81723149000027,50705.450768400005 2025-10-28,17:44:48.000,301,11069391,-755,0,1761673487,15123.972788949999,214.76083844999812,50705.36692296 2025-10-28,17:44:49.000,301,11069362,-795,0,1761673488,15123.979525259994,214.66919975999917,50705.38788432 2025-10-28,17:44:50.000,301,11069422,-795,0,1761673489,15123.918898469994,214.5987084599983,50705.4158328 2025-10-28,17:44:51.000,301,11069363,-795,0,1761673490,15123.838062749994,214.47887325000193,50705.39487144001 2025-10-28,17:44:52.000,301,11069388,-795,0,1761673491,15123.851535369999,214.4506767300045,50705.46474264 2025-10-28,17:44:53.000,301,11069402,-795,0,1761673492,15123.804381199989,214.41543108000042,50705.40884568 2025-10-28,17:44:54.000,301,11069362,-795,0,1761673493,15123.817853819994,214.4506767300045,50705.44378128001 2025-10-28,17:44:55.000,301,11069375,-795,0,1761673494,15123.824590129989,214.4506767300045,50705.47871688 2025-10-28,17:44:56.000,301,11069353,-795,0,1761673495,15123.844799059989,214.42248020999978,50705.450768400005 2025-10-28,17:44:57.000,301,11069322,-795,0,1761673496,15123.844799059989,214.40838195000106,50705.43679416 2025-10-28,17:44:58.000,301,11069380,-795,0,1761673497,15123.763963339989,214.3660871700049,50705.45775552 2025-10-28,17:44:59.000,301,11069360,-795,0,1761673498,15123.676391309993,214.3026450000034,50705.4158328 2025-10-28,17:45:00.000,301,11069301,-795,0,1761673499,15123.568610349997,214.29559587000404,50705.450768400005 2025-10-28,17:45:01.000,301,11069384,-795,0,1761673500,15123.501247250002,214.26739934999932,50705.42281992001 2025-10-28,17:45:02.000,301,11069356,-795,0,1761673501,15123.400202600002,214.30969413000275,50705.43679416 2025-10-28,17:45:03.000,301,11069383,-795,0,1761673502,15123.339575810001,214.3167432600021,50705.47172976001 2025-10-28,17:45:04.000,301,11069391,-795,0,1761673503,15123.339575810001,214.38723456000298,50705.45775552 2025-10-28,17:45:05.000,301,11069364,-715,0,1761673504,15123.319366880001,214.4506767300045,50705.43679416 2025-10-28,17:45:06.000,301,11069375,-795,0,1761673505,15123.332839499992,214.47182412000257,50705.450768400005 2025-10-28,17:45:07.000,301,11069348,-795,0,1761673506,15123.353048429992,214.55641368000215,50705.43679416 2025-10-28,17:45:08.000,301,11069374,-795,0,1761673507,15123.366521049997,214.51411889999872,50705.45775552 2025-10-28,17:45:09.000,301,11069411,-795,0,1761673508,15123.346312119997,214.47887325000193,50705.38788432 2025-10-28,17:45:10.000,301,11069416,-795,0,1761673509,15123.258740090001,214.3660871700049,50705.4158328 2025-10-28,17:45:11.000,301,11069392,-795,0,1761673510,15123.17790437,214.32379239000147,50705.39487144001 2025-10-28,17:45:12.000,301,11069355,-795,0,1761673511,15123.09706865,214.21100631000445,50705.36692296 2025-10-28,17:45:13.000,301,11069380,-795,0,1761673512,15123.05665079,214.1546132700023,50705.499678240005 2025-10-28,17:45:14.000,301,11069366,-795,0,1761673513,15123.002760309995,214.11936761999823,50705.485704 2025-10-28,17:45:15.000,301,11069355,-715,0,1761673514,15123.002760309995,214.07707284000207,50705.51365248 2025-10-28,17:45:16.000,301,11069345,-795,0,1761673515,15122.98928768999,214.12641675000486,50705.499678240005 2025-10-28,17:45:17.000,301,11069334,-795,0,1761673516,15122.982551379995,214.17576066000038,50705.45775552 2025-10-28,17:45:18.000,301,11069384,-795,0,1761673517,15122.982551379995,214.23215370000253,50705.499678240005 2025-10-28,17:45:19.000,301,11069351,-795,0,1761673518,15122.97581507,214.3026450000034,50705.43679416 2025-10-28,17:45:20.000,301,11069334,-795,0,1761673519,15123.022969239995,214.32379239000147,50705.401858560006 2025-10-28,17:45:21.000,301,11069366,-795,0,1761673520,15122.996024,214.29559587000404,50705.44378128001 2025-10-28,17:45:22.000,301,11069365,-795,0,1761673521,15123.05665079,214.2533010900006,50705.40884568 2025-10-28,17:45:23.000,301,11069342,-795,0,1761673522,15123.043178169995,214.1546132700023,50705.380897200004 2025-10-28,17:45:24.000,301,11069388,-795,0,1761673523,15123.01623293,214.03477805999864,50705.450768400005 2025-10-28,17:45:25.000,301,11069383,-795,0,1761673524,15122.98928768999,213.88674633000483,50705.44378128001 2025-10-28,17:45:26.000,301,11069362,-795,0,1761673525,15122.95560614,213.76691112000117,50705.53461384 2025-10-28,17:45:27.000,301,11069327,-795,0,1761673526,15122.942133519995,213.65412504000415,50705.5555752 2025-10-28,17:45:28.000,301,11069323,-795,0,1761673527,15123.01623293,213.60478113000136,50705.42281992001 2025-10-28,17:45:29.000,301,11069321,-795,0,1761673528,15123.124013889996,213.5342898300005,50705.46474264 2025-10-28,17:45:30.000,301,11069417,-795,0,1761673529,15123.150959129991,213.4497002700009,50705.44378128001 2025-10-28,17:45:31.000,301,11069367,-795,0,1761673530,15123.1981133,213.39330722999875,50705.450768400005 2025-10-28,17:45:32.000,301,11069371,-795,0,1761673531,15123.191376989991,213.2875702800011,50705.485704 2025-10-28,17:45:33.000,301,11069343,-715,0,1761673532,15123.124013889996,213.28052115000173,50705.4158328 2025-10-28,17:45:34.000,301,11069378,-795,0,1761673533,15123.04991447999,213.23117723999894,50705.450768400005 2025-10-28,17:45:35.000,301,11069390,-795,0,1761673534,15122.996024,213.266422890003,50705.429807040004 2025-10-28,17:45:36.000,301,11069345,-795,0,1761673535,15122.982551379995,213.31576679999853,50705.47871688 2025-10-28,17:45:37.000,301,11069371,-795,0,1761673536,15122.962342449995,213.37215984000068,50705.43679416 2025-10-28,17:45:38.000,301,11069386,-795,0,1761673537,15122.97581507,213.47789678999834,50705.47871688 2025-10-28,17:45:39.000,301,11069369,-795,0,1761673538,15122.98928768999,213.56953548000456,50705.39487144001 2025-10-28,17:45:40.000,301,11069337,-795,0,1761673539,15122.98928768999,213.6329776499988,50705.44378128001 2025-10-28,17:45:41.000,301,11069353,-795,0,1761673540,15122.982551379995,213.66822330000286,50705.42281992001 2025-10-28,17:45:42.000,301,11069399,-795,0,1761673541,15122.881506729995,213.71756720999838,50705.42281992001 2025-10-28,17:45:43.000,301,11069407,-795,0,1761673542,15122.841088869995,213.68232156000158,50705.35294872001 2025-10-28,17:45:44.000,301,11069357,-795,0,1761673543,15122.820879939994,213.6611741700035,50705.35294872001 2025-10-28,17:45:45.000,301,11069367,-795,0,1761673544,15122.81414363,213.61887939000007,50705.36692296 2025-10-28,17:45:46.000,301,11069367,-795,0,1761673545,15122.74678052999,213.62592851999943,50705.35294872001 2025-10-28,17:45:47.000,301,11069385,-795,0,1761673546,15122.740044219994,213.56953548000456,50705.35993584 2025-10-28,17:45:48.000,301,11069372,-795,0,1761673547,15122.719835289994,213.56953548000456,50705.401858560006 2025-10-28,17:45:49.000,301,11069373,-795,0,1761673548,15122.645735879989,213.52019157000177,50705.30403888001 2025-10-28,17:45:50.000,301,11069359,-795,0,1761673549,15122.632263259999,213.5131424400024,50705.40884568 2025-10-28,17:45:51.000,301,11069366,-795,0,1761673550,15122.612054329999,213.4849459199977,50705.35294872001 2025-10-28,17:45:52.000,301,11069376,-795,0,1761673551,15122.605318019989,213.47084765999898,50705.30403888001 2025-10-28,17:45:53.000,301,11069386,-795,0,1761673552,15122.558163849993,213.46379852999962,50705.38788432 2025-10-28,17:45:54.000,301,11069352,-795,0,1761673553,15122.497537059993,213.45674940000026,50705.380897200004 2025-10-28,17:45:55.000,301,11069408,-795,0,1761673554,15122.409965029998,213.45674940000026,50705.311026 2025-10-28,17:45:56.000,301,11069364,-795,0,1761673555,15122.308920379997,213.43560201000219,50705.33897448 2025-10-28,17:45:57.000,301,11069359,-795,0,1761673556,15122.187666799997,213.43560201000219,50705.35294872001 2025-10-28,17:45:58.000,301,11069340,-795,0,1761673557,15122.073149529991,213.50609331000305,50705.38788432 2025-10-28,17:45:59.000,301,11069350,-795,0,1761673558,15121.99905012,213.50609331000305,50705.35993584 2025-10-28,17:46:00.000,301,11069359,-795,0,1761673559,15121.945159639996,213.52019157000177,50705.35294872001 2025-10-28,17:46:01.000,301,11069335,-795,0,1761673560,15121.864323919996,213.61887939000007,50705.37391008001 2025-10-28,17:46:02.000,301,11069368,-715,0,1761673561,15121.81043343999,213.65412504000415,50705.30403888001 2025-10-28,17:46:03.000,301,11069325,-795,0,1761673562,15121.803697129995,213.68937069000094,50705.283077520005 2025-10-28,17:46:04.000,301,11069352,-795,0,1761673563,15121.73633403,213.7598619900018,50705.35294872001 2025-10-28,17:46:05.000,301,11069385,-795,0,1761673564,15121.70938878999,213.76691112000117,50705.31801312 2025-10-28,17:46:06.000,301,11069352,-795,0,1761673565,15121.66897092999,213.80215676999796,50705.30403888001 2025-10-28,17:46:07.000,301,11069329,-795,0,1761673566,15121.601607829994,213.85150068000075,50705.29705176 2025-10-28,17:46:08.000,301,11069361,-795,0,1761673567,15121.58813520999,213.83740242000204,50705.25512904001 2025-10-28,17:46:09.000,301,11069340,-795,0,1761673568,15121.534244729999,213.8092059000046,50705.262116160004 2025-10-28,17:46:10.000,301,11069338,-795,0,1761673569,15121.473617939999,213.8092059000046,50705.33897448 2025-10-28,17:46:11.000,301,11069372,-795,0,1761673570,15121.473617939999,213.83740242000204,50705.36692296 2025-10-28,17:46:12.000,301,11069369,-795,0,1761673571,15121.466881629989,213.82330416000332,50705.35993584 2025-10-28,17:46:13.000,301,11069343,-795,0,1761673572,15121.466881629989,213.88674633000483,50705.25512904001 2025-10-28,17:46:14.000,301,11069349,-795,0,1761673573,15121.50729948999,213.93609024000034,50705.25512904001 2025-10-28,17:46:15.000,301,11069417,-795,0,1761673574,15121.514035799999,214.041827189998,50705.380897200004 2025-10-28,17:46:16.000,301,11069356,-795,0,1761673575,15121.480354249994,214.12641675000486,50705.29006464 2025-10-28,17:46:17.000,301,11069376,-795,0,1761673576,15121.460145319994,214.2180554400038,50705.30403888001 2025-10-28,17:46:18.000,301,11069343,-795,0,1761673577,15121.372573289998,214.24625196000125,50705.283077520005 2025-10-28,17:46:19.000,301,11069357,-795,0,1761673578,15121.338891739993,214.3378906500002,50705.283077520005 2025-10-28,17:46:20.000,301,11069368,-795,0,1761673579,15121.305210189988,214.3519889099989,50705.24814192 2025-10-28,17:46:21.000,301,11069350,-795,0,1761673580,15121.318682809993,214.39428369000234,50705.3459616 2025-10-28,17:46:22.000,301,11069360,-795,0,1761673581,15121.291737569998,214.42248020999978,50705.283077520005 2025-10-28,17:46:23.000,301,11069371,-795,0,1761673582,15121.244583399988,214.44362759999785,50705.33897448 2025-10-28,17:46:24.000,301,11069318,-795,0,1761673583,15121.237847089993,214.48592238000128,50705.29705176 2025-10-28,17:46:25.000,301,11069362,-795,0,1761673584,15121.204165539988,214.50706976999936,50705.4158328 2025-10-28,17:46:26.000,301,11069381,-795,0,1761673585,15121.157011369993,214.52821716000471,50705.31801312 2025-10-28,17:46:27.000,301,11069341,-715,0,1761673586,15121.103120890002,214.61985585000366,50705.35294872001 2025-10-28,17:46:28.000,301,11069356,-795,0,1761673587,15121.096384579992,214.66919975999917,50705.36692296 2025-10-28,17:46:29.000,301,11069339,-795,0,1761673588,15121.062703030002,214.73969106000004,50705.36692296 2025-10-28,17:46:30.000,301,11069335,-795,0,1761673589,15121.049230409997,214.7960841000022,50705.331987360005 2025-10-28,17:46:31.000,301,11069357,-795,0,1761673590,15121.035757789992,214.8947719200005,50705.3459616 2025-10-28,17:46:32.000,301,11069376,-795,0,1761673591,15121.062703030002,215.00050886999816,50705.31801312 2025-10-28,17:46:33.000,301,11069338,-795,0,1761673592,15121.062703030002,215.02870539000287,50705.283077520005 2025-10-28,17:46:34.000,301,11069346,-795,0,1761673593,15120.995339929992,215.06395103999967,50705.19923208 2025-10-28,17:46:35.000,301,11069349,-795,0,1761673594,15120.961658380002,215.1062458200031,50705.26910328 2025-10-28,17:46:36.000,301,11069368,-795,0,1761673595,15120.941449450002,215.12034408000181,50705.213206320004 2025-10-28,17:46:37.000,301,11069345,-795,0,1761673596,15120.907767899997,215.16263885999797,50705.22019344 2025-10-28,17:46:38.000,301,11069380,-795,0,1761673597,15120.894295279992,215.2542775500042,50705.29006464 2025-10-28,17:46:39.000,301,11069370,-795,0,1761673598,15120.901031590001,215.31771971999842,50705.31801312 2025-10-28,17:46:40.000,301,11069352,-795,0,1761673599,15120.901031590001,215.3882110199993,50705.331987360005 2025-10-28,17:46:41.000,301,11069354,-795,0,1761673600,15120.820195870001,215.3882110199993,50705.29006464 2025-10-28,17:46:42.000,301,11069339,-795,0,1761673601,15120.752832769991,215.402309279998,50705.262116160004 2025-10-28,17:46:43.000,301,11069385,-795,0,1761673602,15120.69894229,215.42345667000336,50705.26910328 2025-10-28,17:46:44.000,301,11069378,-795,0,1761673603,15120.69894229,215.40935841000464,50705.331987360005 2025-10-28,17:46:45.000,301,11069341,-795,0,1761673604,15120.665260739996,215.4516531900008,50705.33897448 2025-10-28,17:46:46.000,301,11069377,-795,0,1761673605,15120.65852443,215.52919362000102,50705.32500024001 2025-10-28,17:46:47.000,301,11069392,-795,0,1761673606,15120.65852443,215.58558666000317,50705.30403888001 2025-10-28,17:46:48.000,301,11069344,-795,0,1761673607,15120.67199704999,215.64197969999805,50705.29705176 2025-10-28,17:46:49.000,301,11069404,-795,0,1761673608,15120.624842879995,215.69132361000084,50705.29705176 2025-10-28,17:46:50.000,301,11069369,-795,0,1761673609,15120.564216089995,215.76886404000106,50705.31801312 2025-10-28,17:46:51.000,301,11069358,-795,0,1761673610,15120.442962509995,215.78296229999978,50705.29006464 2025-10-28,17:46:52.000,301,11069356,-795,0,1761673611,15120.33518155,215.83935534000193,50705.283077520005 2025-10-28,17:46:53.000,301,11069376,-795,0,1761673612,15120.30823630999,215.86755185999937,50705.20621920001 2025-10-28,17:46:54.000,301,11069371,-795,0,1761673613,15120.193719039999,215.9098466400028,50705.2411548 2025-10-28,17:46:55.000,301,11069393,-795,0,1761673614,15120.092674389998,215.91689577000216,50705.25512904001 2025-10-28,17:46:56.000,301,11069381,-795,0,1761673615,15120.005102359988,216.0085344600011,50705.29006464 2025-10-28,17:46:57.000,301,11069379,-795,0,1761673616,15119.924266640002,216.0578783700039,50705.26910328 2025-10-28,17:46:58.000,301,11069378,-795,0,1761673617,15119.863639850002,216.12132053999812,50705.331987360005 2025-10-28,17:46:59.000,301,11069362,-795,0,1761673618,15119.803013060002,216.21295923000434,50705.262116160004 2025-10-28,17:47:00.000,301,11069374,-795,0,1761673619,15119.816485679992,216.34689269999944,50705.262116160004 2025-10-28,17:47:01.000,301,11069342,-795,0,1761673620,15119.816485679992,216.48787530000118,50705.24814192 2025-10-28,17:47:02.000,301,11069383,-715,0,1761673621,15119.863639850002,216.57246486000076,50705.26910328 2025-10-28,17:47:03.000,301,11069429,-795,0,1761673622,15119.843430920002,216.62180877000355,50705.2411548 2025-10-28,17:47:04.000,301,11069371,-795,0,1761673623,15119.836694609992,216.60771051000484,50705.26910328 2025-10-28,17:47:05.000,301,11069387,-795,0,1761673624,15119.701968410001,216.51607181999861,50705.213206320004 2025-10-28,17:47:06.000,301,11069360,-795,0,1761673625,15119.668286859996,216.4667279100031,50705.311026 2025-10-28,17:47:07.000,301,11069343,-795,0,1761673626,15119.547033279996,216.3680400900048,50705.32500024001 2025-10-28,17:47:08.000,301,11069391,-795,0,1761673627,15119.49987911,216.318696180002,50705.26910328 2025-10-28,17:47:09.000,301,11069353,-795,0,1761673628,15119.466197559996,216.27640139999858,50705.30403888001 2025-10-28,17:47:10.000,301,11069365,-795,0,1761673629,15119.41904339,216.31164705000265,50705.35294872001 2025-10-28,17:47:11.000,301,11069359,-795,0,1761673630,15119.425779699995,216.33984357000008,50705.380897200004 2025-10-28,17:47:12.000,301,11069411,-795,0,1761673631,15119.365152909995,216.4032857400016,50705.33897448 2025-10-28,17:47:13.000,301,11069390,-795,0,1761673632,15119.39209814999,216.4385313899984,50705.311026 2025-10-28,17:47:14.000,301,11069388,-795,0,1761673633,15119.37188921999,216.52312094999797,50705.283077520005 2025-10-28,17:47:15.000,301,11069345,-795,0,1761673634,15119.37862553,216.5513174700027,50705.24814192 2025-10-28,17:47:16.000,301,11069358,-795,0,1761673635,15119.3584166,216.5301700800046,50705.2411548 2025-10-28,17:47:17.000,301,11069367,-795,0,1761673636,15119.27758088,216.5301700800046,50705.2411548 2025-10-28,17:47:18.000,301,11069361,-795,0,1761673637,15119.21021777999,216.45967878000374,50705.262116160004 2025-10-28,17:47:19.000,301,11069365,-795,0,1761673638,15119.12938205999,216.3539418299988,50705.25512904001 2025-10-28,17:47:20.000,301,11069395,-795,0,1761673639,15119.062018959994,216.19886096999835,50705.24814192 2025-10-28,17:47:21.000,301,11069394,-795,0,1761673640,15118.913820139998,216.10017315000005,50705.29006464 2025-10-28,17:47:22.000,301,11069389,-795,0,1761673641,15118.819511799993,215.9450922899996,50705.2411548 2025-10-28,17:47:23.000,301,11069355,-795,0,1761673642,15118.765621320003,215.83935534000193,50705.283077520005 2025-10-28,17:47:24.000,301,11069377,-795,0,1761673643,15118.792566559998,215.79001142999914,50705.22718056001 2025-10-28,17:47:25.000,301,11069348,-795,0,1761673644,15118.785830249988,215.70542186999955,50705.30403888001 2025-10-28,17:47:26.000,301,11069373,-795,0,1761673645,15118.772357629998,215.67017622000276,50705.30403888001 2025-10-28,17:47:27.000,301,11069374,-795,0,1761673646,15118.779093939993,215.6983727400002,50705.26910328 2025-10-28,17:47:28.000,301,11069329,-795,0,1761673647,15118.731939769998,215.69132361000084,50705.25512904001 2025-10-28,17:47:29.000,301,11069331,-795,0,1761673648,15118.671312979997,215.69132361000084,50705.14333512 2025-10-28,17:47:30.000,301,11069399,-795,0,1761673649,15118.637631429992,215.71952012999827,50705.13634800001 2025-10-28,17:47:31.000,301,11069324,-795,0,1761673650,15118.671312979997,215.67722535000212,50705.115386640005 2025-10-28,17:47:32.000,301,11069355,-795,0,1761673651,15118.718467149993,215.62083230999997,50705.14333512 2025-10-28,17:47:33.000,301,11069305,-795,0,1761673652,15118.792566559998,215.53624275000038,50705.20621920001 2025-10-28,17:47:34.000,301,11069339,-795,0,1761673653,15118.772357629998,215.43755493000208,50705.18525784001 2025-10-28,17:47:35.000,301,11069329,-795,0,1761673654,15118.772357629998,215.2542775500042,50705.18525784001 2025-10-28,17:47:36.000,301,11069412,-795,0,1761673655,15118.718467149993,215.1062458200031,50705.22019344 2025-10-28,17:47:37.000,301,11069358,-795,0,1761673656,15118.691521909997,214.97936148000008,50705.311026 2025-10-28,17:47:38.000,301,11069369,-795,0,1761673657,15118.637631429992,214.831329749999,50705.22019344 2025-10-28,17:47:39.000,301,11069360,-795,0,1761673658,15118.603949880002,214.72559280000132,50705.26910328 2025-10-28,17:47:40.000,301,11069372,-795,0,1761673659,15118.590477259997,214.69034715000453,50705.29006464 2025-10-28,17:47:41.000,301,11069380,-795,0,1761673660,15118.563532020002,214.61985585000366,50705.19224496 2025-10-28,17:47:42.000,301,11069353,-795,0,1761673661,15118.563532020002,214.59165932999895,50705.15032224 2025-10-28,17:47:43.000,301,11069326,-795,0,1761673662,15118.597213569992,214.57756107000023,50705.164296480005 2025-10-28,17:47:44.000,301,11069350,-795,0,1761673663,15118.570268329997,214.5846101999996,50705.115386640005 2025-10-28,17:47:45.000,301,11069369,-795,0,1761673664,15118.637631429992,214.66919975999917,50705.15730936001 2025-10-28,17:47:46.000,301,11069350,-795,0,1761673665,15118.671312979997,214.70444541000325,50704.98961848001 2025-10-28,17:47:47.000,301,11069376,-795,0,1761673666,15118.738676079993,214.73264193000068,50705.02455408 2025-10-28,17:47:48.000,301,11069338,-795,0,1761673667,15118.758885009993,214.7114945400026,50705.0315412 2025-10-28,17:47:49.000,301,11069338,-795,0,1761673668,15118.725203460002,214.66215062999981,50704.93372152 2025-10-28,17:47:50.000,301,11069325,-795,0,1761673669,15118.758885009993,214.5493645500028,50704.91276016 2025-10-28,17:47:51.000,301,11069386,-795,0,1761673670,15118.745412390002,214.41543108000042,50704.93372152 2025-10-28,17:47:52.000,301,11069364,-795,0,1761673671,15118.779093939993,214.28854674000468,50705.00359272 2025-10-28,17:47:53.000,301,11069358,-795,0,1761673672,15118.785830249988,214.1052693599995,50704.96865712001 2025-10-28,17:47:54.000,301,11069355,-795,0,1761673673,15118.826248109988,213.95018849999906,50704.91276016 2025-10-28,17:47:55.000,301,11069372,-795,0,1761673674,15118.819511799993,213.8444515500014,50704.98263136 2025-10-28,17:47:56.000,301,11069374,-795,0,1761673675,15118.785830249988,213.72461633999774,50705.02455408 2025-10-28,17:47:57.000,301,11069362,-795,0,1761673676,15118.731939769998,213.6470759100048,50705.05948968001 2025-10-28,17:47:58.000,301,11069390,-795,0,1761673677,15118.698258219993,213.64002677999815,50704.95468288 2025-10-28,17:47:59.000,301,11069389,-795,0,1761673678,15118.644367740002,213.67527243000222,50704.87083744001 2025-10-28,17:48:00.000,301,11069309,-795,0,1761673679,15118.664576670002,213.61887939000007,50704.91974728001 2025-10-28,17:48:01.000,301,11069351,-795,0,1761673680,15118.657840359992,213.6470759100048,50704.94070864001 2025-10-28,17:48:02.000,301,11069353,-795,0,1761673681,15118.657840359992,213.64002677999815,50704.98263136 2025-10-28,17:48:03.000,301,11069324,-795,0,1761673682,15118.644367740002,213.70346894999966,50705.045515440004 2025-10-28,17:48:04.000,301,11069357,-795,0,1761673683,15118.671312979997,213.70346894999966,50704.996605600005 2025-10-28,17:48:05.000,301,11069377,-795,0,1761673684,15118.637631429992,213.7457637300031,50704.95468288 2025-10-28,17:48:06.000,301,11069375,-795,0,1761673685,15118.644367740002,213.8444515500014,50704.96167 2025-10-28,17:48:07.000,301,11069368,-795,0,1761673686,15118.644367740002,213.95018849999906,50704.97564424 2025-10-28,17:48:08.000,301,11069379,-795,0,1761673687,15118.684785600002,214.04887632000464,50704.9267344 2025-10-28,17:48:09.000,301,11069381,-795,0,1761673688,15118.738676079993,214.16871153000102,50704.93372152 2025-10-28,17:48:10.000,301,11069342,-795,0,1761673689,15118.765621320003,214.21100631000445,50704.94070864001 2025-10-28,17:48:11.000,301,11069380,-795,0,1761673690,15118.799302869993,214.3026450000034,50704.91276016 2025-10-28,17:48:12.000,301,11069380,-795,0,1761673691,15118.785830249988,214.35903803999827,50704.75904352 2025-10-28,17:48:13.000,301,11069366,-795,0,1761673692,15118.806039179988,214.4013328200017,50704.828914720005 2025-10-28,17:48:14.000,301,11069380,-795,0,1761673693,15118.772357629998,214.39428369000234,50704.79397912 2025-10-28,17:48:15.000,301,11069354,-795,0,1761673694,15118.779093939993,214.39428369000234,50704.80795336 2025-10-28,17:48:16.000,301,11069387,-795,0,1761673695,15118.745412390002,214.30969413000275,50704.80096624001 2025-10-28,17:48:17.000,301,11069376,-795,0,1761673696,15118.765621320003,214.28854674000468,50704.828914720005 2025-10-28,17:48:18.000,301,11069337,-795,0,1761673697,15118.765621320003,214.16871153000102,50704.80096624001 2025-10-28,17:48:19.000,301,11069326,-795,0,1761673698,15118.792566559998,214.07707284000207,50704.80795336 2025-10-28,17:48:20.000,301,11069368,-795,0,1761673699,15118.819511799993,214.01363067000057,50704.828914720005 2025-10-28,17:48:21.000,301,11069375,-795,0,1761673700,15118.846457039988,213.91494285000226,50704.84987608001 2025-10-28,17:48:22.000,301,11069368,-795,0,1761673701,15118.839720729993,213.83740242000204,50704.87083744001 2025-10-28,17:48:23.000,301,11069328,-795,0,1761673702,15118.819511799993,213.80215676999796,50704.877824560004 2025-10-28,17:48:24.000,301,11069381,-795,0,1761673703,15118.839720729993,213.81625503000396,50704.877824560004 2025-10-28,17:48:25.000,301,11069337,-795,0,1761673704,15118.873402279998,213.7810093799999,50704.86385032 2025-10-28,17:48:26.000,301,11069338,-795,0,1761673705,15118.839720729993,213.78805850999925,50704.80795336 2025-10-28,17:48:27.000,301,11069363,-795,0,1761673706,15118.886874899988,213.7951076399986,50704.90577304 2025-10-28,17:48:28.000,301,11069328,-795,0,1761673707,15118.967710619989,213.7810093799999,50704.80795336 2025-10-28,17:48:29.000,301,11069351,-795,0,1761673708,15118.981183239994,213.73871460000373,50704.786992 2025-10-28,17:48:30.000,301,11069372,-795,0,1761673709,15119.035073719999,213.76691112000117,50704.80795336 2025-10-28,17:48:31.000,301,11069384,-795,0,1761673710,15119.115909439999,213.7810093799999,50704.82192760001 2025-10-28,17:48:42.000,301,11069355,-795,0,1761673721,15119.37188921999,213.12544029000128,50704.80096624001 2025-10-28,17:48:43.000,301,11069352,-795,0,1761673722,15119.41904339,213.08314550999785,50704.73808216 2025-10-28,17:48:44.000,301,11069349,-795,0,1761673723,15119.49987911,213.06199811999977,50704.77301776001 2025-10-28,17:48:45.000,301,11069322,-795,0,1761673724,15119.587451139996,213.04789986000105,50704.80795336 2025-10-28,17:48:46.000,301,11069366,-795,0,1761673725,15119.668286859996,213.0408507300017,50704.877824560004 2025-10-28,17:48:47.000,301,11069328,-795,0,1761673726,15119.762595200002,213.03380160000233,50704.786992 2025-10-28,17:48:48.000,301,11069362,-795,0,1761673727,15119.776067819992,213.0056050800049,50704.7171208 2025-10-28,17:48:49.000,301,11069371,-795,0,1761673728,15119.809749369997,212.92806465000467,50704.76603064 2025-10-28,17:48:50.000,301,11069360,-795,0,1761673729,15119.809749369997,212.87872074000188,50704.82192760001 2025-10-28,17:48:51.000,301,11069371,-795,0,1761673730,15119.809749369997,212.80118031000166,50704.83590184 2025-10-28,17:48:52.000,301,11069381,-795,0,1761673731,15119.809749369997,212.66724683999928,50704.80096624001 2025-10-28,17:48:53.000,301,11069367,-795,0,1761673732,15119.809749369997,212.63905032000184,50704.83590184 2025-10-28,17:48:54.000,301,11069346,-795,0,1761673733,15119.850167229997,212.47692033000203,50704.786992 2025-10-28,17:48:55.000,301,11069363,-795,0,1761673734,15119.890585089997,212.39233077000245,50704.828914720005 2025-10-28,17:48:56.000,301,11069355,-795,0,1761673735,15119.924266640002,212.2513481700007,50704.80795336 2025-10-28,17:48:57.000,301,11069354,-795,0,1761673736,15119.991629739998,212.1526603500024,50704.828914720005 2025-10-28,17:48:58.000,301,11069330,-795,0,1761673737,15120.025311289988,212.0539725300041,50704.8568632 2025-10-28,17:48:59.000,301,11069368,-795,0,1761673738,15120.038783909993,212.03282513999875,50704.8568632 2025-10-28,17:49:00.000,301,11069312,-795,0,1761673739,15120.058992839993,212.0257760099994,50704.80795336 2025-10-28,17:49:01.000,301,11069364,-795,0,1761673740,15120.038783909993,212.06807079000282,50704.780004880005 2025-10-28,17:49:02.000,301,11069366,-795,0,1761673741,15120.058992839993,212.11741469999833,50704.731095040006 2025-10-28,17:49:03.000,301,11069346,-795,0,1761673742,15120.058992839993,212.1385620900037,50704.75904352 2025-10-28,17:49:04.000,301,11069349,-795,0,1761673743,15120.092674389998,212.19495512999856,50704.89179880001 2025-10-28,17:49:05.000,301,11069378,-795,0,1761673744,15120.112883319998,212.23020078000263,50704.79397912 2025-10-28,17:49:06.000,301,11069365,-795,0,1761673745,15120.119619629993,212.28659382000478,50704.780004880005 2025-10-28,17:49:07.000,301,11069308,-795,0,1761673746,15120.099410699993,212.31479034000222,50704.77301776001 2025-10-28,17:49:08.000,301,11069377,-795,0,1761673747,15120.139828559993,212.30774121000286,50704.75205640001 2025-10-28,17:49:09.000,301,11069372,-795,0,1761673748,15120.139828559993,212.32183947000158,50704.79397912 2025-10-28,17:49:10.000,301,11069369,-795,0,1761673749,15120.099410699993,212.30774121000286,50704.82192760001 2025-10-28,17:49:11.000,301,11069387,-795,0,1761673750,15120.106147009988,212.26544642999943,50704.8568632 2025-10-28,17:49:22.000,301,11069375,-795,0,1761673761,15120.085938079988,211.93413732000045,50704.786992 2025-10-28,17:49:23.000,301,11069326,-795,0,1761673762,15120.079201769993,211.93413732000045,50704.89179880001 2025-10-28,17:49:24.000,301,11069380,-795,0,1761673763,15120.052256529998,211.96938297000452,50704.89179880001 2025-10-28,17:49:25.000,301,11069372,-795,0,1761673764,15120.079201769993,212.06807079000282,50704.89179880001 2025-10-28,17:49:26.000,301,11069351,-795,0,1761673765,15120.106147009988,212.11741469999833,50704.91276016 2025-10-28,17:49:27.000,301,11069421,-795,0,1761673766,15120.092674389998,212.1244638299977,50704.90577304 2025-10-28,17:49:28.000,301,11069358,-795,0,1761673767,15120.173510109998,212.14561122000305,50704.88481168 2025-10-28,17:49:29.000,301,11069338,-795,0,1761673768,15120.207191659989,212.09626731000026,50704.898785920006 2025-10-28,17:49:30.000,301,11069355,-795,0,1761673769,15120.207191659989,212.06102166000346,50704.947695760005 2025-10-28,17:49:31.000,301,11069381,-795,0,1761673770,15120.173510109998,211.95528470999852,50704.95468288 2025-10-28,17:49:32.000,301,11069374,-795,0,1761673771,15120.234136899999,211.89889167000365,50704.98263136 2025-10-28,17:49:33.000,301,11069327,-795,0,1761673772,15120.213927969999,211.86364601999958,50704.96167 2025-10-28,17:49:34.000,301,11069371,-795,0,1761673773,15120.220664279994,211.7931547199987,50705.01756696001 2025-10-28,17:49:35.000,301,11069384,-795,0,1761673774,15120.274554759999,211.76495820000127,50705.02455408 2025-10-28,17:49:36.000,301,11069356,-795,0,1761673775,15120.281291069994,211.73676168000384,50705.03852832001 2025-10-28,17:49:37.000,301,11069384,-795,0,1761673776,15120.301499999994,211.6944669000004,50704.98263136 2025-10-28,17:49:38.000,301,11069350,-795,0,1761673777,15120.32844523999,211.6451229900049,50704.898785920006 2025-10-28,17:49:39.000,301,11069372,-795,0,1761673778,15120.32844523999,211.56758256000467,50704.947695760005 2025-10-28,17:49:40.000,301,11069368,-795,0,1761673779,15120.314972619999,211.5323369100006,50704.947695760005 2025-10-28,17:49:41.000,301,11069363,-795,0,1761673780,15120.274554759999,211.4125017000042,50704.97564424 2025-10-28,17:49:42.000,301,11069375,-795,0,1761673781,15120.207191659989,211.32791214000463,50705.010579839996 2025-10-28,17:49:43.000,301,11069325,-795,0,1761673782,15120.207191659989,211.22922431999905,50704.94070864001 2025-10-28,17:49:44.000,301,11069373,-795,0,1761673783,15120.213927969999,211.15873301999818,50704.98263136 2025-10-28,17:49:45.000,301,11069361,-795,0,1761673784,15120.166773799989,211.15168388999882,50704.95468288 2025-10-28,17:49:46.000,301,11069347,-795,0,1761673785,15120.193719039999,211.11643824000203,50705.00359272 2025-10-28,17:49:47.000,301,11069393,-795,0,1761673786,15120.213927969999,211.03184868000244,50705.045515440004 2025-10-28,17:49:48.000,301,11069345,-795,0,1761673787,15120.227400589989,210.96135738000157,50705.045515440004 2025-10-28,17:49:49.000,301,11069381,-795,0,1761673788,15120.213927969999,210.92611173000478,50704.98263136 2025-10-28,17:49:50.000,301,11069356,-795,0,1761673789,15120.227400589989,210.8274239099992,50705.03852832001 2025-10-28,17:49:51.000,301,11069371,-795,0,1761673790,15120.261082139994,210.7287360900009,50705.045515440004 2025-10-28,17:49:52.000,301,11069353,-795,0,1761673791,15120.274554759999,210.58775348999916,50705.09442528 2025-10-28,17:49:53.000,301,11069361,-795,0,1761673792,15120.294763689999,210.47496741000214,50705.045515440004 2025-10-28,17:49:54.000,301,11069355,-795,0,1761673793,15120.30823630999,210.36923046000447,50705.115386640005 2025-10-28,17:49:55.000,301,11069366,-795,0,1761673794,15120.314972619999,210.31283742000232,50705.0315412 2025-10-28,17:49:56.000,301,11069397,-795,0,1761673795,15120.314972619999,210.25644438000018,50704.996605600005 2025-10-28,17:49:57.000,301,11069371,-795,0,1761673796,15120.32844523999,210.25644438000018,50704.97564424 2025-10-28,17:49:58.000,301,11069337,-795,0,1761673797,15120.30823630999,210.21414960000402,50705.010579839996 2025-10-28,17:49:59.000,301,11069391,-795,0,1761673798,15120.26781844999,210.20710047000466,50705.01756696001 2025-10-28,17:50:00.000,301,11069401,-795,0,1761673799,15120.254345829999,210.1718548200006,50704.96167 2025-10-28,17:50:01.000,301,11069357,-795,0,1761673800,15120.186982729989,210.1366091700038,50704.95468288 2025-10-28,17:50:02.000,301,11069360,-795,0,1761673801,15120.200455349994,210.00972483000078,50704.828914720005 2025-10-28,17:50:03.000,301,11069340,-795,0,1761673802,15120.126355939989,209.88284048999776,50704.98263136 2025-10-28,17:50:04.000,301,11069379,-795,0,1761673803,15120.112883319998,209.8264474500029,50705.03852832001 2025-10-28,17:50:05.000,301,11069388,-795,0,1761673804,15120.099410699993,209.78415266999946,50705.03852832001 2025-10-28,17:50:06.000,301,11069413,-795,0,1761673805,15120.025311289988,209.68546485000115,50705.066476800006 2025-10-28,17:50:07.000,301,11069389,-795,0,1761673806,15120.038783909993,209.67136659000244,50705.066476800006 2025-10-28,17:50:08.000,301,11069398,-795,0,1761673807,15120.099410699993,209.69956310999987,50705.1014124 2025-10-28,17:50:09.000,301,11069389,-795,0,1761673808,15120.139828559993,209.74890702000266,50705.07346392 2025-10-28,17:50:10.000,301,11069376,-795,0,1761673809,15120.126355939989,209.8264474500029,50705.12237376 2025-10-28,17:50:11.000,301,11069390,-795,0,1761673810,15120.186982729989,209.81939832000353,50705.12237376 2025-10-28,17:50:12.000,301,11069354,-715,0,1761673811,15120.153301179998,209.81234919000417,50705.12237376 2025-10-28,17:50:13.000,301,11069300,-795,0,1761673812,15120.220664279994,209.81234919000417,50705.0315412 2025-10-28,17:50:14.000,301,11069383,-795,0,1761673813,15120.247609519989,209.78415266999946,50705.03852832001 2025-10-28,17:50:15.000,301,11069376,-795,0,1761673814,15120.207191659989,209.6925139800005,50705.01756696001 2025-10-28,17:50:16.000,301,11069384,-795,0,1761673815,15120.207191659989,209.65021920000436,50705.08743816001 2025-10-28,17:50:17.000,301,11069375,-795,0,1761673816,15120.139828559993,209.52333486000134,50704.97564424 2025-10-28,17:50:18.000,301,11069348,-795,0,1761673817,15120.139828559993,209.45284356000047,50705.02455408 2025-10-28,17:50:19.000,301,11069369,-795,0,1761673818,15120.126355939989,209.43874530000176,50705.1014124 2025-10-28,17:50:20.000,301,11069415,-795,0,1761673819,15120.153301179998,209.45284356000047,50705.115386640005 2025-10-28,17:50:21.000,301,11069415,-795,0,1761673820,15120.200455349994,209.51628573000198,50705.13634800001 2025-10-28,17:50:22.000,301,11069368,-795,0,1761673821,15120.173510109998,209.58677703000285,50705.08743816001 2025-10-28,17:50:23.000,301,11069335,-795,0,1761673822,15120.193719039999,209.629071809999,50705.05948968001 2025-10-28,17:50:24.000,301,11069363,-795,0,1761673823,15120.160037489994,209.67136659000244,50705.08045104 2025-10-28,17:50:25.000,301,11069376,-795,0,1761673824,15120.119619629993,209.67136659000244,50705.07346392 2025-10-28,17:50:26.000,301,11069407,-795,0,1761673825,15120.119619629993,209.629071809999,50705.115386640005 2025-10-28,17:50:27.000,301,11069354,-795,0,1761673826,15120.133092249998,209.58677703000285,50705.12237376 2025-10-28,17:50:28.000,301,11069344,-795,0,1761673827,15120.133092249998,209.6149735500003,50705.10839952001 2025-10-28,17:50:29.000,301,11069346,-795,0,1761673828,15120.106147009988,209.5938261600022,50705.09442528 2025-10-28,17:50:30.000,301,11069371,-795,0,1761673829,15120.099410699993,209.60087529000157,50705.08045104 2025-10-28,17:50:31.000,301,11069386,-795,0,1761673830,15120.139828559993,209.64317006999772,50705.066476800006 2025-10-28,17:50:32.000,301,11069377,-795,0,1761673831,15120.153301179998,209.69956310999987,50705.09442528 2025-10-28,17:50:33.000,301,11069337,-795,0,1761673832,15120.227400589989,209.76300528000138,50705.08045104 2025-10-28,17:50:34.000,301,11069365,-795,0,1761673833,15120.254345829999,209.84759484000097,50705.03852832001 2025-10-28,17:50:35.000,301,11069372,-795,0,1761673834,15120.32844523999,209.9251352700012,50705.05250256 2025-10-28,17:50:36.000,301,11069374,-795,0,1761673835,15120.362126789994,209.99562657000206,50705.0315412 2025-10-28,17:50:37.000,301,11069354,-795,0,1761673836,15120.341917859994,210.0238230899995,50705.066476800006 2025-10-28,17:50:38.000,301,11069362,-795,0,1761673837,15120.34865416999,210.01677396000014,50704.95468288 2025-10-28,17:50:39.000,301,11069388,-795,0,1761673838,15120.34865416999,210.00267570000142,50705.0315412 2025-10-28,17:50:40.000,301,11069417,-795,0,1761673839,15120.33518155,210.03792134999821,50705.03852832001 2025-10-28,17:50:41.000,301,11069388,-795,0,1761673840,15120.28802737999,210.00267570000142,50705.045515440004 2025-10-28,17:50:42.000,301,11069366,-795,0,1761673841,15120.274554759999,210.00267570000142,50705.03852832001 2025-10-28,17:50:43.000,301,11069366,-795,0,1761673842,15120.294763689999,210.00972483000078,50705.05948968001 2025-10-28,17:50:44.000,301,11069403,-795,0,1761673843,15120.34865416999,210.03087221999886,50705.164296480005 2025-10-28,17:50:45.000,301,11069363,-795,0,1761673844,15120.314972619999,210.01677396000014,50705.08743816001 2025-10-28,17:50:46.000,301,11069408,-795,0,1761673845,15120.301499999994,210.04497048000485,50705.15032224 2025-10-28,17:50:47.000,301,11069395,-795,0,1761673846,15120.28802737999,210.05906874000357,50705.08743816001 2025-10-28,17:50:48.000,301,11069354,-795,0,1761673847,15120.254345829999,210.0520196100042,50705.1014124 2025-10-28,17:50:49.000,301,11069410,-795,0,1761673848,15120.207191659989,210.00267570000142,50705.066476800006 2025-10-28,17:50:50.000,301,11069394,-795,0,1761673849,15120.139828559993,209.93218440000055,50705.115386640005 2025-10-28,17:50:51.000,301,11069409,-795,0,1761673850,15120.139828559993,209.81939832000353,50705.07346392 2025-10-28,17:50:52.000,301,11069353,-795,0,1761673851,15120.112883319998,209.73480876000394,50705.10839952001 2025-10-28,17:50:53.000,301,11069352,-795,0,1761673852,15120.079201769993,209.58677703000285,50705.1712836 2025-10-28,17:50:54.000,301,11069388,-795,0,1761673853,15120.038783909993,209.44579443000111,50705.15730936001 2025-10-28,17:50:55.000,301,11069384,-795,0,1761673854,15120.018574979993,209.3682540000009,50705.25512904001 2025-10-28,17:50:56.000,301,11069386,-795,0,1761673855,15119.937739259993,209.3189100899981,50705.39487144001 2025-10-28,17:50:57.000,301,11069365,-795,0,1761673856,15119.931002949997,209.29776270000002,50705.331987360005 2025-10-28,17:50:58.000,301,11069381,-795,0,1761673857,15119.863639850002,209.19907488000172,50705.32500024001 2025-10-28,17:50:59.000,301,11069370,-795,0,1761673858,15119.843430920002,209.1567800999983,50705.3459616 2025-10-28,17:51:00.000,301,11069386,-795,0,1761673859,15119.796276749992,209.1215344500015,50705.37391008001 2025-10-28,17:51:01.000,301,11069385,-795,0,1761673860,15119.762595200002,209.01579750000383,50705.38788432 2025-10-28,17:51:02.000,301,11069351,-795,0,1761673861,15119.607660069996,208.89596229000017,50705.36692296 2025-10-28,17:51:03.000,301,11069338,-795,0,1761673862,15119.533560659991,208.83252011999866,50705.40884568 2025-10-28,17:51:04.000,301,11069385,-795,0,1761673863,15119.526824349996,208.68448839000484,50705.33897448 2025-10-28,17:51:05.000,301,11069364,-795,0,1761673864,15119.43925232,208.60694796000462,50705.37391008001 2025-10-28,17:51:06.000,301,11069392,-795,0,1761673865,15119.33820767,208.50121100999968,50705.3459616 2025-10-28,17:51:07.000,301,11069348,-795,0,1761673866,15119.264108259995,208.43776883999817,50705.47871688 2025-10-28,17:51:08.000,301,11069338,-795,0,1761673867,15119.21695409,208.46596536000288,50705.46474264 2025-10-28,17:51:09.000,301,11069315,-795,0,1761673868,15119.19674516,208.48711275000096,50705.42281992001 2025-10-28,17:51:10.000,301,11069325,-795,0,1761673869,15119.163063609994,208.52235839999776,50705.38788432 2025-10-28,17:51:11.000,301,11069366,-795,0,1761673870,15119.163063609994,208.57170231000055,50705.39487144001 2025-10-28,17:51:12.000,301,11069384,-795,0,1761673871,15119.19000884999,208.6421936100014,50705.33897448 2025-10-28,17:51:13.000,301,11069357,-795,0,1761673872,15119.21695409,208.62104622000334,50705.42281992001 2025-10-28,17:51:14.000,301,11069363,-795,0,1761673873,15119.23042670999,208.60694796000462,50705.44378128001 2025-10-28,17:51:15.000,301,11069356,-795,0,1761673874,15119.19000884999,208.53645666000375,50705.46474264 2025-10-28,17:51:16.000,301,11069351,-795,0,1761673875,15119.14959098999,208.38842493000266,50705.44378128001 2025-10-28,17:51:17.000,301,11069360,-795,0,1761673876,15119.082227889994,208.24744233000092,50705.43679416 2025-10-28,17:51:18.000,301,11069368,-795,0,1761673877,15119.028337409989,208.11350885999855,50705.47871688 2025-10-28,17:51:19.000,301,11069352,-795,0,1761673878,15118.960974309994,207.9584279999981,50705.49269112001 2025-10-28,17:51:20.000,301,11069370,-795,0,1761673879,15118.907083829989,207.85269105000043,50705.51365248 2025-10-28,17:51:21.000,301,11069362,-795,0,1761673880,15118.880138589993,207.74695410000277,50705.52762672 2025-10-28,17:51:22.000,301,11069340,-795,0,1761673881,15118.785830249988,207.68351193000126,50705.49269112001 2025-10-28,17:51:23.000,301,11069332,-795,0,1761673882,15118.792566559998,207.69761018999998,50705.597497920004 2025-10-28,17:51:24.000,301,11069387,-795,0,1761673883,15118.745412390002,207.69056106000062,50705.57653656 2025-10-28,17:51:25.000,301,11069372,-795,0,1761673884,15118.711730839997,207.64826628000446,50705.56256232001 2025-10-28,17:51:26.000,301,11069350,-795,0,1761673885,15118.637631429992,207.64121714999783,50705.61147216001 2025-10-28,17:51:27.000,301,11069339,-795,0,1761673886,15118.644367740002,207.62006975999975,50705.63243352 2025-10-28,17:51:28.000,301,11069380,-795,0,1761673887,15118.597213569992,207.6271188899991,50705.54160096001 2025-10-28,17:51:29.000,301,11069356,-795,0,1761673888,15118.570268329997,207.60597150000103,50705.58352368 2025-10-28,17:51:30.000,301,11069356,-795,0,1761673889,15118.509641539997,207.58482411000296,50705.52762672 2025-10-28,17:51:31.000,301,11069378,-795,0,1761673890,15118.435542129992,207.60597150000103,50705.53461384 2025-10-28,17:51:32.000,301,11069393,-795,0,1761673891,15118.401860580001,207.56367672000488,50705.58352368 2025-10-28,17:51:33.000,301,11069364,-795,0,1761673892,15118.354706409991,207.55662758999824,50705.61147216001 2025-10-28,17:51:34.000,301,11069378,-795,0,1761673893,15118.27387068999,207.55662758999824,50705.6254464 2025-10-28,17:51:35.000,301,11069338,-795,0,1761673894,15118.21998021,207.5777749800036,50705.58352368 2025-10-28,17:51:36.000,301,11069366,-795,0,1761673895,15118.13914449,207.55662758999824,50705.597497920004 2025-10-28,17:51:37.000,301,11069385,-795,0,1761673896,15118.11893556,207.54252932999952,50705.618459280005 2025-10-28,17:51:38.000,301,11069333,-795,0,1761673897,15118.03809984,207.493185420004,50705.667369120005 2025-10-28,17:51:39.000,301,11069416,-795,0,1761673898,15118.03809984,207.4649888999993,50705.64640776 2025-10-28,17:51:40.000,301,11069379,-795,0,1761673899,15118.01115459999,207.493185420004,50705.61147216001 2025-10-28,17:51:41.000,301,11069355,-795,0,1761673900,15118.044836149995,207.4649888999993,50705.65339488 2025-10-28,17:51:42.000,301,11069347,-795,0,1761673901,15118.024627219995,207.5143328100021,50705.67435624 2025-10-28,17:51:43.000,301,11069407,-795,0,1761673902,15118.03809984,207.52138194000145,50705.716278960004 2025-10-28,17:51:44.000,301,11069381,-795,0,1761673903,15117.99768198,207.52138194000145,50705.716278960004 2025-10-28,17:51:45.000,301,11069425,-795,0,1761673904,15117.95726412,207.4649888999993,50705.68833048001 2025-10-28,17:51:46.000,301,11069379,-795,0,1761673905,15117.91010994999,207.45793976999994,50705.66038200001 2025-10-28,17:51:47.000,301,11069387,-795,0,1761673906,15117.923582569994,207.33810456000356,50705.716278960004 2025-10-28,17:51:48.000,301,11069378,-795,0,1761673907,15117.93705519,207.2817115200014,50705.74422744 2025-10-28,17:51:49.000,301,11069368,-795,0,1761673908,15117.862955779994,207.25351500000397,50705.70230472 2025-10-28,17:51:50.000,301,11069387,-795,0,1761673909,15117.82927422999,207.19007283000246,50705.72326608 2025-10-28,17:51:51.000,301,11069364,-795,0,1761673910,15117.842746849994,207.16187630999775,50705.74422744 2025-10-28,17:51:52.000,301,11069392,-795,0,1761673911,15117.802328989994,207.13367979000031,50705.68134336 2025-10-28,17:51:53.000,301,11069352,-795,0,1761673912,15117.782120059994,207.09138501000416,50705.618459280005 2025-10-28,17:51:54.000,301,11069370,-795,0,1761673913,15117.802328989994,207.06318848999945,50705.66038200001 2025-10-28,17:51:55.000,301,11069392,-795,0,1761673914,15117.856219469999,207.0561393600001,50705.70929184001 2025-10-28,17:51:56.000,301,11069372,-795,0,1761673915,15117.862955779994,207.0843358800048,50705.65339488 2025-10-28,17:51:57.000,301,11069360,-795,0,1761673916,15117.93031887999,207.04909023000073,50705.70230472 2025-10-28,17:51:58.000,301,11069383,-795,0,1761673917,15117.97747305,207.0561393600001,50705.64640776 2025-10-28,17:51:59.000,301,11069384,-795,0,1761673918,15117.97747305,207.09138501000416,50705.6254464 2025-10-28,17:52:00.000,301,11069347,-795,0,1761673919,15118.044836149995,207.12663066000096,50705.59051080001 2025-10-28,17:52:01.000,301,11069387,-795,0,1761673920,15118.09872663,207.0702376199988,50705.57653656 2025-10-28,17:52:02.000,301,11069356,-795,0,1761673921,15118.105462939995,206.99269718999858,50705.56256232001 2025-10-28,17:52:03.000,301,11069350,-795,0,1761673922,15118.19303496999,206.9715498000005,50705.54160096001 2025-10-28,17:52:04.000,301,11069396,-795,0,1761673923,15118.19977128,206.85171459000412,50705.52762672 2025-10-28,17:52:05.000,301,11069359,-795,0,1761673924,15118.294079619991,206.7882724200026,50705.49269112001 2025-10-28,17:52:06.000,301,11069375,-795,0,1761673925,15118.294079619991,206.73187938000046,50705.51365248 2025-10-28,17:52:07.000,301,11069327,-795,0,1761673926,15118.374915339991,206.6895846000043,50705.54160096001 2025-10-28,17:52:08.000,301,11069355,-795,0,1761673927,15118.415333199991,206.65433895000024,50705.52762672 2025-10-28,17:52:09.000,301,11069371,-795,0,1761673928,15118.455751059992,206.64728982000088,50705.485704 2025-10-28,17:52:10.000,301,11069393,-795,0,1761673929,15118.523114160002,206.6261424300028,50705.58352368 2025-10-28,17:52:11.000,301,11069367,-795,0,1761673930,15118.590477259997,206.57679852,50705.50666536 2025-10-28,17:52:12.000,301,11069337,-795,0,1761673931,15118.671312979997,206.55565113000193,50705.47871688 2025-10-28,17:52:13.000,301,11069336,-795,0,1761673932,15118.779093939993,206.56974939000065,50705.47172976001 2025-10-28,17:52:14.000,301,11069315,-795,0,1761673933,15118.893611209998,206.49925808999978,50705.450768400005 2025-10-28,17:52:15.000,301,11069324,-795,0,1761673934,15118.934029069998,206.4781107000017,50705.44378128001 2025-10-28,17:52:16.000,301,11069376,-795,0,1761673935,15119.028337409989,206.4428650500049,50705.39487144001 2025-10-28,17:52:17.000,301,11069406,-795,0,1761673936,15119.041810029994,206.45696331000363,50705.4158328 2025-10-28,17:52:18.000,301,11069362,-795,0,1761673937,15119.08896419999,206.40057027000148,50705.42281992001 2025-10-28,17:52:19.000,301,11069363,-795,0,1761673938,15119.163063609994,206.33712809999997,50705.45775552 2025-10-28,17:52:20.000,301,11069352,-795,0,1761673939,15119.223690399995,206.33712809999997,50705.42281992001 2025-10-28,17:52:21.000,301,11069336,-795,0,1761673940,15119.25063563999,206.3159807100019,50705.35294872001 2025-10-28,17:52:22.000,301,11069354,-795,0,1761673941,15119.27758088,206.24548941000103,50705.39487144001 2025-10-28,17:52:23.000,301,11069369,-795,0,1761673942,15119.324735049995,206.19614549999824,50705.39487144001 2025-10-28,17:52:24.000,301,11069344,-795,0,1761673943,15119.365152909995,206.118605069998,50705.40884568 2025-10-28,17:52:25.000,301,11069372,-795,0,1761673944,15119.385361839995,206.09745767999993,50705.36692296 2025-10-28,17:52:26.000,301,11069363,-795,0,1761673945,15119.39883446,206.05516290000378,50705.35993584 2025-10-28,17:52:27.000,301,11069359,-795,0,1761673946,15119.39209814999,206.01286812000035,50705.40884568 2025-10-28,17:52:28.000,301,11069362,-795,0,1761673947,15119.385361839995,206.01286812000035,50705.401858560006 2025-10-28,17:52:29.000,301,11069374,-795,0,1761673948,15119.365152909995,206.03401550999843,50705.35993584 2025-10-28,17:52:30.000,301,11069363,-795,0,1761673949,15119.39209814999,205.94942594999884,50705.4158328 2025-10-28,17:52:31.000,301,11069383,-795,0,1761673950,15119.39883446,205.93532769000012,50705.40884568 2025-10-28,17:52:32.000,301,11069373,-795,0,1761673951,15119.33820767,205.92827856000076,50705.3459616 2025-10-28,17:52:33.000,301,11069405,-795,0,1761673952,15119.31799874,205.92827856000076,50705.40884568 2025-10-28,17:52:34.000,301,11069364,-795,0,1761673953,15119.31126242999,205.87893464999797,50705.42281992001 2025-10-28,17:52:35.000,301,11069375,-795,0,1761673954,15119.3584166,205.8577872599999,50705.42281992001 2025-10-28,17:52:36.000,301,11069393,-795,0,1761673955,15119.41230707999,205.85073813000054,50705.40884568 2025-10-28,17:52:37.000,301,11069346,-795,0,1761673956,15119.45946125,205.86483638999925,50705.401858560006 2025-10-28,17:52:38.000,301,11069378,-795,0,1761673957,15119.52008804,205.90008204000333,50705.450768400005 2025-10-28,17:52:39.000,301,11069373,-795,0,1761673958,15119.5605059,205.99876986000163,50705.36692296 2025-10-28,17:52:40.000,301,11069370,-795,0,1761673959,15119.661550550001,206.0692611600025,50705.401858560006 2025-10-28,17:52:41.000,301,11069377,-795,0,1761673960,15119.661550550001,206.09040855000057,50705.39487144001 2025-10-28,17:52:42.000,301,11069376,-795,0,1761673961,15119.701968410001,206.132703330004,50705.35993584 2025-10-28,17:52:43.000,301,11069392,-795,0,1761673962,15119.749122579997,206.11155593999865,50705.36692296 2025-10-28,17:52:44.000,301,11069363,-795,0,1761673963,15119.762595200002,206.14680159000272,50705.44378128001 2025-10-28,17:52:45.000,301,11069394,-795,0,1761673964,15119.823221990002,206.25958766999975,50705.380897200004 2025-10-28,17:52:46.000,301,11069374,-795,0,1761673965,15119.829958299997,206.28073505999782,50705.35993584 2025-10-28,17:52:47.000,301,11069378,-795,0,1761673966,15119.829958299997,206.3794228800034,50705.31801312 2025-10-28,17:52:48.000,301,11069360,-795,0,1761673967,15119.856903539992,206.43581591999828,50705.29705176 2025-10-28,17:52:49.000,301,11069346,-795,0,1761673968,15119.809749369997,206.49220896000043,50705.33897448 2025-10-28,17:52:50.000,301,11069374,-795,0,1761673969,15119.809749369997,206.48515983000107,50705.30403888001 2025-10-28,17:52:51.000,301,11069387,-795,0,1761673970,15119.856903539992,206.52040547999786,50705.311026 2025-10-28,17:52:52.000,301,11069332,-795,0,1761673971,15119.803013060002,206.49220896000043,50705.33897448 2025-10-28,17:52:53.000,301,11069361,-795,0,1761673972,15119.789540439997,206.5274546100045,50705.311026 2025-10-28,17:52:54.000,301,11069386,-795,0,1761673973,15119.782804130002,206.50630721999914,50705.311026 2025-10-28,17:52:55.000,301,11069368,-795,0,1761673974,15119.715441029992,206.48515983000107,50705.35294872001 2025-10-28,17:52:56.000,301,11069372,-795,0,1761673975,15119.695232099992,206.49220896000043,50705.44378128001 2025-10-28,17:52:57.000,301,11069360,-795,0,1761673976,15119.600923760001,206.49925808999978,50705.37391008001 2025-10-28,17:52:58.000,301,11069376,-795,0,1761673977,15119.573978519991,206.4781107000017,50705.39487144001 2025-10-28,17:52:59.000,301,11069394,-795,0,1761673978,15119.513351729991,206.48515983000107,50705.485704 2025-10-28,17:53:00.000,301,11069345,-795,0,1761673979,15119.445988629996,206.52040547999786,50705.45775552 2025-10-28,17:53:01.000,301,11069385,-795,0,1761673980,15119.37862553,206.55565113000193,50705.46474264 2025-10-28,17:53:02.000,301,11069343,-795,0,1761673981,15119.344943979995,206.5979459099981,50705.450768400005 2025-10-28,17:53:03.000,301,11069378,-795,0,1761673982,15119.29778981,206.64728982000088,50705.53461384 2025-10-28,17:53:04.000,301,11069341,-795,0,1761673983,15119.25063563999,206.68253546999767,50705.52762672 2025-10-28,17:53:05.000,301,11069350,-795,0,1761673984,15119.21695409,206.70368286000303,50705.548588080004 2025-10-28,17:53:06.000,301,11069375,-795,0,1761673985,15119.19674516,206.74597763999918,50705.53461384 2025-10-28,17:53:07.000,301,11069353,-795,0,1761673986,15119.19674516,206.8235180699994,50705.50666536 2025-10-28,17:53:08.000,301,11069340,-795,0,1761673987,15119.19674516,206.83761632999813,50705.44378128001 2025-10-28,17:53:09.000,301,11069362,-795,0,1761673988,15119.203481469995,206.87991111000156,50705.52063960001 2025-10-28,17:53:10.000,301,11069337,-795,0,1761673989,15119.203481469995,206.89400937000028,50705.52762672 2025-10-28,17:53:11.000,301,11069395,-795,0,1761673990,15119.163063609994,206.87991111000156,50705.58352368 2025-10-28,17:53:12.000,301,11069342,-795,0,1761673991,15119.12938205999,206.83761632999813,50705.58352368 2025-10-28,17:53:13.000,301,11069420,-795,0,1761673992,15119.04854633999,206.84466546000476,50705.64640776 2025-10-28,17:53:14.000,301,11069375,-795,0,1761673993,15118.981183239994,206.79532155000197,50705.61147216001 2025-10-28,17:53:15.000,301,11069362,-795,0,1761673994,15118.859929659993,206.73892850999982,50705.63243352 2025-10-28,17:53:16.000,301,11069339,-795,0,1761673995,15118.745412390002,206.66843720999896,50705.716278960004 2025-10-28,17:53:17.000,301,11069379,-795,0,1761673996,15118.637631429992,206.66843720999896,50705.737240320006 2025-10-28,17:53:18.000,301,11069355,-795,0,1761673997,15118.529850469997,206.67548633999832,50705.64640776 2025-10-28,17:53:19.000,301,11069362,-795,0,1761673998,15118.475959989992,206.71778112000175,50705.75820168001 2025-10-28,17:53:20.000,301,11069370,-795,0,1761673999,15118.449014749996,206.71778112000175,50705.75820168001 2025-10-28,17:53:21.000,301,11069384,-795,0,1761674000,15118.442278440001,206.75302676999854,50705.765188800004 2025-10-28,17:53:22.000,301,11069376,-795,0,1761674001,15118.354706409991,206.78122329000325,50705.8001244 2025-10-28,17:53:23.000,301,11069321,-795,0,1761674002,15118.307552239996,206.81646894000005,50705.77217592 2025-10-28,17:53:24.000,301,11069348,-795,0,1761674003,15118.30081593,206.81646894000005,50705.73025320001 2025-10-28,17:53:25.000,301,11069405,-795,0,1761674004,15118.287343309996,206.8094198100007,50705.80711152001 2025-10-28,17:53:26.000,301,11069363,-795,0,1761674005,15118.280607,206.8094198100007,50705.8699956 2025-10-28,17:53:27.000,301,11069390,-795,0,1761674006,15118.23345282999,206.75302676999854,50705.883969840004 2025-10-28,17:53:28.000,301,11069390,-795,0,1761674007,15118.24018914,206.68253546999767,50705.904931200006 2025-10-28,17:53:29.000,301,11069378,-795,0,1761674008,15118.206507589995,206.63319156000216,50705.87698272001 2025-10-28,17:53:30.000,301,11069376,-795,0,1761674009,15118.11893556,206.54155287000322,50705.84204712 2025-10-28,17:53:31.000,301,11069373,-795,0,1761674010,15118.11893556,206.50630721999914,50705.89095696 2025-10-28,17:53:32.000,301,11069418,-795,0,1761674011,15118.125671869995,206.40057027000148,50705.904931200006 2025-10-28,17:53:33.000,301,11069368,-795,0,1761674012,15118.07178138999,206.34417722999933,50705.932879680004 2025-10-28,17:53:34.000,301,11069388,-795,0,1761674013,15118.07178138999,206.30893158000254,50705.9398668 2025-10-28,17:53:35.000,301,11069348,-795,0,1761674014,15118.03809984,206.28073505999782,50705.932879680004 2025-10-28,17:53:36.000,301,11069380,-795,0,1761674015,15118.01789091,206.25958766999975,50705.953841040005 2025-10-28,17:53:37.000,301,11069387,-795,0,1761674016,15117.97073673999,206.2313911500023,50705.98877664 2025-10-28,17:53:38.000,301,11069368,-795,0,1761674017,15117.984209359995,206.22434202000295,50705.97480240001 2025-10-28,17:53:39.000,301,11069395,-795,0,1761674018,15117.964000429994,206.2172928900036,50706.009738 2025-10-28,17:53:40.000,301,11069384,-795,0,1761674019,15117.99768198,206.2172928900036,50705.96082816 2025-10-28,17:53:41.000,301,11069388,-795,0,1761674020,15118.01115459999,206.132703330004,50705.91191832 2025-10-28,17:53:42.000,301,11069384,-795,0,1761674021,15118.03136352999,206.15385072000208,50705.89794408001 2025-10-28,17:53:43.000,301,11069333,-795,0,1761674022,15118.105462939995,206.05516290000378,50705.96082816 2025-10-28,17:53:44.000,301,11069391,-795,0,1761674023,15118.085254009995,206.05516290000378,50705.99576376001 2025-10-28,17:53:45.000,301,11069373,-795,0,1761674024,15118.105462939995,206.01286812000035,50705.96781528 2025-10-28,17:53:46.000,301,11069339,-795,0,1761674025,15118.105462939995,205.9212294300014,50705.96082816 2025-10-28,17:53:47.000,301,11069373,-795,0,1761674026,15118.085254009995,205.86483638999925,50705.98877664 2025-10-28,17:53:48.000,301,11069337,-795,0,1761674027,15118.07178138999,205.75205031000223,50706.009738 2025-10-28,17:53:49.000,301,11069401,-795,0,1761674028,15118.01115459999,205.63221509999858,50705.97480240001 2025-10-28,17:53:50.000,301,11069389,-795,0,1761674029,15117.99768198,205.5758220600037,50705.953841040005 2025-10-28,17:53:51.000,301,11069342,-795,0,1761674030,15117.95052780999,205.49123250000412,50705.91890544 2025-10-28,17:53:52.000,301,11069352,-795,0,1761674031,15117.93031887999,205.4136920700039,50705.8699956 2025-10-28,17:53:53.000,301,11069370,-795,0,1761674032,15117.91684626,205.39254467999854,50705.86300848 2025-10-28,17:53:54.000,301,11069357,-795,0,1761674033,15117.984209359995,205.37844641999982,50705.92589256001 2025-10-28,17:53:55.000,301,11069379,-795,0,1761674034,15117.984209359995,205.33615164000366,50705.904931200006 2025-10-28,17:53:56.000,301,11069380,-795,0,1761674035,15118.05157245999,205.30795511999895,50705.89095696 2025-10-28,17:53:57.000,301,11069378,-795,0,1761674036,15118.065045079995,205.27270947000216,50705.904931200006 2025-10-28,17:53:58.000,301,11069341,-795,0,1761674037,15118.07178138999,205.23746381999808,50705.932879680004 2025-10-28,17:53:59.000,301,11069394,-795,0,1761674038,15118.105462939995,205.15992338999786,50705.81409864 2025-10-28,17:54:00.000,301,11069338,-795,0,1761674039,15118.11893556,205.10353035000298,50705.86300848 2025-10-28,17:54:01.000,301,11069361,-795,0,1761674040,15118.13240817999,205.08943209000427,50705.89794408001 2025-10-28,17:54:02.000,301,11069402,-795,0,1761674041,15118.17956235,205.04713731000083,50705.84204712 2025-10-28,17:54:03.000,301,11069405,-795,0,1761674042,15118.25366175999,205.00484253000468,50705.883969840004 2025-10-28,17:54:04.000,301,11069393,-795,0,1761674043,15118.25366175999,204.9695968800006,50705.835060000005 2025-10-28,17:54:05.000,301,11069355,-795,0,1761674044,15118.34123379,204.94844949000253,50705.84903424 2025-10-28,17:54:06.000,301,11069361,-795,0,1761674045,15118.395124269991,204.9343512300038,50705.786150160005 2025-10-28,17:54:07.000,301,11069389,-795,0,1761674046,15118.435542129992,204.92025296999782,50705.8001244 2025-10-28,17:54:08.000,301,11069352,-795,0,1761674047,15118.482696300001,204.8709090600023,50705.70929184001 2025-10-28,17:54:09.000,301,11069370,-795,0,1761674048,15118.523114160002,204.84976167000423,50705.67435624 2025-10-28,17:54:10.000,301,11069382,-795,0,1761674049,15118.523114160002,204.77927037000336,50705.73025320001 2025-10-28,17:54:11.000,301,11069334,-795,0,1761674050,15118.610686189997,204.68058254999778,50705.75820168001 2025-10-28,17:54:12.000,301,11069395,-795,0,1761674051,15118.469223679997,204.58894385999884,50705.47172976001 2025-10-28,17:54:13.000,301,11069393,-795,0,1761674052,15118.617422499992,204.53959995000332,50705.765188800004 2025-10-28,17:54:14.000,301,11069336,-795,0,1761674053,15118.664576670002,204.43386299999838,50705.6953176 2025-10-28,17:54:15.000,301,11069371,-795,0,1761674054,15118.698258219993,204.41976473999966,50705.75121456 2025-10-28,17:54:16.000,301,11069406,-795,0,1761674055,15118.745412390002,204.41976473999966,50705.73025320001 2025-10-28,17:54:17.000,301,11069394,-795,0,1761674056,15118.792566559998,204.40566648000095,50705.8001244 2025-10-28,17:54:18.000,301,11069361,-795,0,1761674057,15118.839720729993,204.35632256999816,50705.75121456 2025-10-28,17:54:19.000,301,11069399,-795,0,1761674058,15118.832984419998,204.3774699600035,50705.70230472 2025-10-28,17:54:20.000,301,11069381,-795,0,1761674059,15118.853193349998,204.39156822000223,50705.63942064001 2025-10-28,17:54:21.000,301,11069364,-795,0,1761674060,15118.853193349998,204.3774699600035,50705.6254464 2025-10-28,17:54:22.000,301,11069411,-795,0,1761674061,15118.684785600002,204.41976473999966,50705.33897448 2025-10-28,17:54:23.000,301,11069387,-795,0,1761674062,15118.866665969988,204.44796126000438,50705.63942064001 2025-10-28,17:54:24.000,301,11069369,-795,0,1761674063,15118.900347519993,204.4761577800018,50705.65339488 2025-10-28,17:54:25.000,301,11069451,-795,0,1761674064,15118.994655859999,204.48320691000117,50705.68134336 2025-10-28,17:54:26.000,301,11069397,-795,0,1761674065,15119.041810029994,204.44091212999774,50705.52063960001 2025-10-28,17:54:27.000,301,11069403,-795,0,1761674066,15119.102436819994,204.3986173500016,50705.54160096001 2025-10-28,17:54:28.000,301,11069394,-795,0,1761674067,15119.142854679994,204.3633717000048,50705.58352368 2025-10-28,17:54:29.000,301,11069381,-795,0,1761674068,15119.19000884999,204.30697866000264,50705.548588080004 2025-10-28,17:54:30.000,301,11069413,-795,0,1761674069,15119.13611837,204.20829084000434,50705.51365248 2025-10-28,17:54:31.000,301,11069404,-795,0,1761674070,15119.13611837,204.13779954000347,50705.56256232001 2025-10-28,17:54:32.000,301,11069398,-795,0,1761674071,15119.102436819994,204.07435737000196,50705.3459616 2025-10-28,17:54:33.000,301,11069385,-795,0,1761674072,15119.243899329995,204.05320998000388,50705.57653656 2025-10-28,17:54:34.000,301,11069395,-795,0,1761674073,15119.304526119995,203.99681694000174,50705.569549440006 2025-10-28,17:54:35.000,301,11069393,-795,0,1761674074,15119.33147135999,203.96157128999766,50705.65339488 2025-10-28,17:54:36.000,301,11069397,-795,0,1761674075,15119.385361839995,203.93337477000023,50705.58352368 2025-10-28,17:54:37.000,301,11069417,-795,0,1761674076,15119.385361839995,203.92632564000087,50705.54160096001 2025-10-28,17:54:38.000,301,11069391,-795,0,1761674077,15119.41230707999,203.83468695000192,50705.5555752 2025-10-28,17:54:39.000,301,11069381,-795,0,1761674078,15119.466197559996,203.82763782000256,50705.64640776 2025-10-28,17:54:40.000,301,11069354,-795,0,1761674079,15119.466197559996,203.73599913000362,50705.63942064001 2025-10-28,17:54:41.000,301,11069406,-795,0,1761674080,15119.45946125,203.70075347999955,50705.63243352 2025-10-28,17:54:42.000,301,11069355,-795,0,1761674081,15119.31799874,203.59501653000189,50705.311026 2025-10-28,17:54:43.000,301,11069377,-795,0,1761674082,15119.45946125,203.58796740000253,50705.65339488 2025-10-28,17:54:44.000,301,11069394,-635,0,1761674083,15119.445988629996,203.55272174999845,50705.667369120005 2025-10-28,17:54:45.000,301,11069400,-795,0,1761674084,15119.445988629996,203.5456726199991,50705.64640776 2025-10-28,17:54:46.000,301,11069410,-795,0,1761674085,15119.39209814999,203.52452523000102,50705.65339488 2025-10-28,17:54:47.000,301,11069375,-795,0,1761674086,15119.385361839995,203.4469848000008,50705.6254464 2025-10-28,17:54:48.000,301,11069394,-795,0,1761674087,15119.39209814999,203.43993567000143,50705.6254464 2025-10-28,17:54:49.000,301,11069406,-795,0,1761674088,15119.37862553,203.37649349999992,50705.64640776 2025-10-28,17:54:50.000,301,11069441,-795,0,1761674089,15119.31799874,203.34124785000313,50705.72326608 2025-10-28,17:54:51.000,301,11069400,-795,0,1761674090,15119.264108259995,203.3271495900044,50705.67435624 2025-10-28,17:54:52.000,301,11069380,-795,0,1761674091,15119.19674516,203.28485481000098,50705.66038200001 2025-10-28,17:54:53.000,301,11069378,-795,0,1761674092,15119.23042670999,203.31305132999842,50705.70929184001 2025-10-28,17:54:54.000,301,11069385,-795,0,1761674093,15119.16979991999,203.34124785000313,50705.70230472 2025-10-28,17:54:55.000,301,11069400,-795,0,1761674094,15119.14959098999,203.34124785000313,50705.75820168001 2025-10-28,17:54:56.000,301,11069369,-795,0,1761674095,15119.142854679994,203.41878828000335,50705.75820168001 2025-10-28,17:54:57.000,301,11069395,-795,0,1761674096,15119.082227889994,203.41878828000335,50705.737240320006 2025-10-28,17:54:58.000,301,11069414,-795,0,1761674097,15119.041810029994,203.47518131999823,50705.77916304001 2025-10-28,17:54:59.000,301,11069383,-795,0,1761674098,15119.001392169994,203.58091827000317,50705.82108576 2025-10-28,17:55:00.000,301,11069378,-795,0,1761674099,15118.960974309994,203.65140957000403,50705.84204712 2025-10-28,17:55:01.000,301,11069371,-795,0,1761674100,15118.927292759989,203.74304826000298,50705.80711152001 2025-10-28,17:55:02.000,301,11069335,-795,0,1761674101,15118.806039179988,203.86288346999936,50705.70230472 2025-10-28,17:55:03.000,301,11069393,-795,0,1761674102,15118.839720729993,203.99681694000174,50705.87698272001 2025-10-28,17:55:04.000,301,11069425,-795,0,1761674103,15118.819511799993,204.12370128000475,50705.904931200006 2025-10-28,17:55:05.000,301,11069375,-795,0,1761674104,15118.738676079993,204.30697866000264,50705.8699956 2025-10-28,17:55:06.000,301,11069323,-795,0,1761674105,15118.678049289992,204.37042083000415,50705.8699956 2025-10-28,17:55:07.000,301,11069376,-795,0,1761674106,15118.610686189997,204.49025604000053,50705.904931200006 2025-10-28,17:55:08.000,301,11069399,-795,0,1761674107,15118.536586779992,204.58189472999948,50705.98877664 2025-10-28,17:55:09.000,301,11069370,-795,0,1761674108,15118.523114160002,204.5959929899982,50705.97480240001 2025-10-28,17:55:10.000,301,11069372,-795,0,1761674109,15118.435542129992,204.65238603000034,50705.98877664 2025-10-28,17:55:11.000,301,11069399,-795,0,1761674110,15118.415333199991,204.66648428999906,50705.96082816 2025-10-28,17:55:12.000,301,11069351,-795,0,1761674111,15118.27387068999,204.758122979998,50705.904931200006 2025-10-28,17:55:13.000,301,11069357,-795,0,1761674112,15118.206507589995,204.82861427999887,50706.03069936 2025-10-28,17:55:14.000,301,11069378,-795,0,1761674113,15118.15261710999,204.84976167000423,50706.01672512 2025-10-28,17:55:15.000,301,11069394,-795,0,1761674114,15118.09872663,204.9061547099991,50706.03768648 2025-10-28,17:55:16.000,301,11069361,-795,0,1761674115,15118.044836149995,204.89910557999974,50706.002750880005 2025-10-28,17:55:17.000,301,11069371,-795,0,1761674116,15117.943791499994,204.92730210000445,50706.03069936 2025-10-28,17:55:18.000,301,11069420,-795,0,1761674117,15117.903373639994,204.92025296999782,50706.072622080006 2025-10-28,17:55:19.000,301,11069368,-795,0,1761674118,15117.795592679999,204.97664600999997,50706.10755768 2025-10-28,17:55:20.000,301,11069370,-795,0,1761674119,15117.701284339993,205.06123556999955,50706.100570560004 2025-10-28,17:55:21.000,301,11069399,-795,0,1761674120,15117.580030759993,205.10353035000298,50706.08659632 2025-10-28,17:55:22.000,301,11069343,-795,0,1761674121,15117.559821829993,205.1528742599985,50706.12851904 2025-10-28,17:55:23.000,301,11069365,-795,0,1761674122,15117.546349210003,205.28680773000087,50706.14249328001 2025-10-28,17:55:24.000,301,11069394,-795,0,1761674123,15117.553085519998,205.37139729000046,50706.09358344001 2025-10-28,17:55:25.000,301,11069359,-795,0,1761674124,15117.553085519998,205.38549554999918,50706.09358344001 2025-10-28,17:55:26.000,301,11069368,-795,0,1761674125,15117.505931350002,205.40664294000453,50706.14249328001 2025-10-28,17:55:27.000,301,11069366,-795,0,1761674126,15117.465513490002,205.38549554999918,50706.16345464001 2025-10-28,17:55:28.000,301,11069388,-795,0,1761674127,15117.404886700002,205.4277903300026,50706.121531920006 2025-10-28,17:55:29.000,301,11069358,-795,0,1761674128,15117.324050980002,205.42074120000325,50706.12851904 2025-10-28,17:55:30.000,301,11069356,-795,0,1761674129,15117.270160499997,205.47008510999876,50706.12851904 2025-10-28,17:55:31.000,301,11069388,-795,0,1761674130,15117.223006330001,205.51942902000155,50706.121531920006 2025-10-28,17:55:32.000,301,11069372,-795,0,1761674131,15117.189324779996,205.547625539999,50706.12851904 2025-10-28,17:55:33.000,301,11069372,-795,0,1761674132,15117.189324779996,205.6110677100005,50706.1494804 2025-10-28,17:55:34.000,301,11069369,-795,0,1761674133,15117.14217061,205.66746075000265,50706.09358344001 2025-10-28,17:55:35.000,301,11069374,-795,0,1761674134,15117.128697989996,205.7590994400016,50706.100570560004 2025-10-28,17:55:36.000,301,11069377,-795,0,1761674135,15117.12196168,205.82959074000246,50706.04467360001 2025-10-28,17:55:37.000,301,11069363,-795,0,1761674136,15117.14217061,205.8859837800046,50706.06563496001 2025-10-28,17:55:38.000,301,11069353,-795,0,1761674137,15117.12196168,205.93532769000012,50706.06563496001 2025-10-28,17:55:39.000,301,11069336,-795,0,1761674138,15117.095016439991,205.94237681999948,50706.04467360001 2025-10-28,17:55:40.000,301,11069348,-795,0,1761674139,15117.068071199996,205.89303291000397,50706.04467360001 2025-10-28,17:55:41.000,301,11069334,-795,0,1761674140,15117.03438964999,205.86483638999925,50706.01672512 2025-10-28,17:55:42.000,301,11069315,-795,0,1761674141,15116.967026549995,205.7590994400016,50706.03069936 2025-10-28,17:55:43.000,301,11069352,-795,0,1761674142,15117.0007081,205.75205031000223,50706.03069936 2025-10-28,17:55:44.000,301,11069334,-795,0,1761674143,15116.95355392999,205.71680465999816,50706.04467360001 2025-10-28,17:55:45.000,301,11069361,-795,0,1761674144,15116.95355392999,205.6604116200033,50706.002750880005 2025-10-28,17:55:46.000,301,11069337,-795,0,1761674145,15116.926608689995,205.73090292000416,50706.09358344001 2025-10-28,17:55:47.000,301,11069353,-795,0,1761674146,15116.906399759995,205.73090292000416,50706.08659632 2025-10-28,17:55:48.000,301,11069345,-795,0,1761674147,15116.87945452,205.76614857000095,50706.051660720004 2025-10-28,17:55:49.000,301,11069378,-795,0,1761674148,15116.886190829995,205.78024682999967,50706.009738 2025-10-28,17:55:50.000,301,11069358,-795,0,1761674149,15116.865981899995,205.78729595999903,50706.02371224001 2025-10-28,17:55:51.000,301,11069360,-795,0,1761674150,15116.94008131,205.7943450899984,50706.002750880005 2025-10-28,17:55:52.000,301,11069356,-795,0,1761674151,15116.926608689995,205.7731977000003,50705.96082816 2025-10-28,17:55:53.000,301,11069343,-795,0,1761674152,15116.987235479995,205.78024682999967,50705.94685392001 2025-10-28,17:55:54.000,301,11069362,-795,0,1761674153,15116.926608689995,205.6604116200033,50705.904931200006 2025-10-28,17:55:55.000,301,11069360,-795,0,1761674154,15116.926608689995,205.62516596999922,50705.932879680004 2025-10-28,17:55:56.000,301,11069373,-795,0,1761674155,15116.946817619995,205.56877293000434,50705.94685392001 2025-10-28,17:55:57.000,301,11069376,-795,0,1761674156,15116.91987238,205.5123798900022,50705.9398668 2025-10-28,17:55:58.000,301,11069416,-795,0,1761674157,15116.946817619995,205.44188859000133,50705.96781528 2025-10-28,17:55:59.000,301,11069373,-795,0,1761674158,15117.0007081,205.48418337000476,50705.96781528 2025-10-28,17:56:00.000,301,11069366,-795,0,1761674159,15117.06133489,205.4277903300026,50705.89794408001 2025-10-28,17:56:01.000,301,11069378,-795,0,1761674160,15117.068071199996,205.44188859000133,50705.94685392001 2025-10-28,17:56:02.000,301,11069356,-795,0,1761674161,15117.074807509991,205.43483946000197,50705.9398668 2025-10-28,17:56:03.000,301,11069377,-795,0,1761674162,15117.08154382,205.3643481600011,50706.01672512 2025-10-28,17:56:04.000,301,11069394,-795,0,1761674163,15117.04112596,205.39254467999854,50706.02371224001 2025-10-28,17:56:05.000,301,11069403,-795,0,1761674164,15117.047862269996,205.3643481600011,50706.03768648 2025-10-28,17:56:06.000,301,11069387,-795,0,1761674165,15117.08154382,205.35024990000238,50705.97480240001 2025-10-28,17:56:07.000,301,11069360,-795,0,1761674166,15117.10175275,205.29385686000023,50706.05864784 2025-10-28,17:56:08.000,301,11069375,-795,0,1761674167,15117.10175275,205.24451295000472,50706.04467360001 2025-10-28,17:56:09.000,301,11069412,-795,0,1761674168,15117.135434299991,205.19516904000193,50706.05864784 2025-10-28,17:56:10.000,301,11069380,-795,0,1761674169,15117.108489059996,205.09648122000362,50705.98877664 2025-10-28,17:56:11.000,301,11069344,-795,0,1761674170,15117.115225369991,205.0682846999989,50706.01672512 2025-10-28,17:56:12.000,301,11069396,-795,0,1761674171,15117.068071199996,205.03303905000212,50705.98178952 2025-10-28,17:56:13.000,301,11069331,-795,0,1761674172,15117.06133489,204.98369513999933,50705.98178952 2025-10-28,17:56:14.000,301,11069422,-795,0,1761674173,15116.967026549995,204.9695968800006,50705.91191832 2025-10-28,17:56:15.000,301,11069400,-795,0,1761674174,15116.93334499999,204.9695968800006,50705.96082816 2025-10-28,17:56:16.000,301,11069358,-795,0,1761674175,15116.91313606999,204.92025296999782,50705.9398668 2025-10-28,17:56:17.000,301,11069386,-795,0,1761674176,15116.87945452,204.8709090600023,50705.89095696 2025-10-28,17:56:18.000,301,11069384,-795,0,1761674177,15116.785146179995,204.88500732000102,50705.97480240001 2025-10-28,17:56:19.000,301,11069386,-795,0,1761674178,15116.73799201,204.84271254000487,50706.002750880005 2025-10-28,17:56:20.000,301,11069373,-795,0,1761674179,15116.610002119989,204.79336863000208,50705.98178952 2025-10-28,17:56:21.000,301,11069387,-795,0,1761674180,15116.589793189989,204.8074668900008,50705.98877664 2025-10-28,17:56:22.000,301,11069368,-795,0,1761674181,15116.556111639999,204.82861427999887,50705.932879680004 2025-10-28,17:56:23.000,301,11069335,-795,0,1761674182,15116.515693779998,204.8074668900008,50705.94685392001 2025-10-28,17:56:24.000,301,11069366,-795,0,1761674183,15116.576320569999,204.82861427999887,50705.96781528 2025-10-28,17:56:25.000,301,11069397,-795,0,1761674184,15116.596529499999,204.79336863000208,50706.02371224001 2025-10-28,17:56:26.000,301,11069375,-795,0,1761674185,15116.69083783999,204.70172994000313,50706.03768648 2025-10-28,17:56:27.000,301,11069350,-795,0,1761674186,15116.744728319994,204.63123864000227,50706.09358344001 2025-10-28,17:56:28.000,301,11069350,-795,0,1761674187,15116.75146462999,204.51845255999797,50706.0796092 2025-10-28,17:56:29.000,301,11069405,-795,0,1761674188,15116.75820094,204.3986173500016,50706.09358344001 2025-10-28,17:56:30.000,301,11069429,-795,0,1761674189,15116.81209141999,204.25763474999985,50706.13550616 2025-10-28,17:56:31.000,301,11069357,-795,0,1761674190,15116.845772969995,204.14484867000283,50706.19839024 2025-10-28,17:56:32.000,301,11069363,-795,0,1761674191,15116.886190829995,204.0391117199979,50706.16345464001 2025-10-28,17:56:33.000,301,11069384,-795,0,1761674192,15116.89966345,203.89812912000343,50706.17742888 2025-10-28,17:56:34.000,301,11069360,-795,0,1761674193,15116.91987238,203.75009739000234,50706.219351600004 2025-10-28,17:56:35.000,301,11069376,-795,0,1761674194,15116.89966345,203.58796740000253,50706.19839024 2025-10-28,17:56:36.000,301,11069367,-795,0,1761674195,15116.87945452,203.4469848000008,50706.22633872 2025-10-28,17:56:37.000,301,11069358,-795,0,1761674196,15116.87945452,203.3271495900044,50706.15646752 2025-10-28,17:56:38.000,301,11069347,-795,0,1761674197,15116.91313606999,203.2355108999982,50706.13550616 2025-10-28,17:56:39.000,301,11069376,-795,0,1761674198,15116.95355392999,203.22846176999883,50706.16345464001 2025-10-28,17:56:40.000,301,11069343,-795,0,1761674199,15117.007444409996,203.22141263999947,50706.16345464001 2025-10-28,17:56:41.000,301,11069390,-795,0,1761674200,15117.05459857999,203.25665829000354,50706.072622080006 2025-10-28,17:56:42.000,301,11069367,-795,0,1761674201,15117.135434299991,203.24256003000482,50706.09358344001 2025-10-28,17:56:43.000,301,11069348,-795,0,1761674202,15117.169115849996,203.22141263999947,50706.08659632 2025-10-28,17:56:44.000,301,11069375,-795,0,1761674203,15117.202797400001,203.15797046999796,50706.05864784 2025-10-28,17:56:45.000,301,11069380,-795,0,1761674204,15117.236478949992,203.12272482000117,50706.02371224001 2025-10-28,17:56:46.000,301,11069410,-795,0,1761674205,15117.303842050002,203.06633177999902,50706.03069936 2025-10-28,17:56:47.000,301,11069380,-795,0,1761674206,15117.411623009997,202.97469309000007,50706.02371224001 2025-10-28,17:56:48.000,301,11069386,-795,0,1761674207,15117.472249799997,202.91830004999792,50706.002750880005 2025-10-28,17:56:49.000,301,11069406,-795,0,1761674208,15117.566558139988,202.83371048999834,50705.97480240001 2025-10-28,17:56:50.000,301,11069411,-795,0,1761674209,15117.620448619993,202.79846484000154,50705.98877664 2025-10-28,17:56:51.000,301,11069423,-795,0,1761674210,15117.687811719989,202.76321919000475,50705.953841040005 2025-10-28,17:56:52.000,301,11069418,-795,0,1761674211,15117.748438509989,202.6574822399998,50705.953841040005 2025-10-28,17:56:53.000,301,11069359,-795,0,1761674212,15117.815801609999,202.5235487700047,50705.96781528 2025-10-28,17:56:54.000,301,11069380,-795,0,1761674213,15117.856219469999,202.44600834000448,50705.98877664 2025-10-28,17:56:55.000,301,11069389,-795,0,1761674214,15117.883164709994,202.38961530000233,50705.96781528 2025-10-28,17:56:56.000,301,11069415,-795,0,1761674215,15117.95052780999,202.36846791000426,50706.009738 2025-10-28,17:56:57.000,301,11069364,-795,0,1761674216,15117.984209359995,202.35436964999826,50705.94685392001 2025-10-28,17:56:58.000,301,11069419,-795,0,1761674217,15118.024627219995,202.3120748700021,50705.94685392001 2025-10-28,17:56:59.000,301,11069409,-795,0,1761674218,15118.07178138999,202.28387835000467,50705.932879680004 2025-10-28,17:57:00.000,301,11069404,-795,0,1761674219,15118.085254009995,202.22748531000252,50705.953841040005 2025-10-28,17:57:01.000,301,11069361,-795,0,1761674220,15118.13914449,202.15699401000165,50705.932879680004 2025-10-28,17:57:02.000,301,11069448,-795,0,1761674221,15118.11893556,202.1992887899978,50705.94685392001 2025-10-28,17:57:03.000,301,11069413,-795,0,1761674222,15118.166089729995,202.13584662000358,50705.96082816 2025-10-28,17:57:04.000,301,11069428,-795,0,1761674223,15118.21998021,202.10765009999886,50705.96082816 2025-10-28,17:57:05.000,301,11069428,-795,0,1761674224,15118.19977128,202.1006009699995,50705.92589256001 2025-10-28,17:57:06.000,301,11069391,-795,0,1761674225,15118.26039807,202.0865027100008,50705.932879680004 2025-10-28,17:57:07.000,301,11069411,-795,0,1761674226,15118.23345282999,202.12879749000422,50705.89794408001 2025-10-28,17:57:08.000,301,11069364,-795,0,1761674227,15118.27387068999,202.10765009999886,50705.91890544 2025-10-28,17:57:09.000,301,11069370,-795,0,1761674228,15118.25366175999,202.1499448800023,50705.99576376001 2025-10-28,17:57:10.000,301,11069377,-795,0,1761674229,15118.27387068999,202.19223965999845,50706.002750880005 2025-10-28,17:57:11.000,301,11069378,-795,0,1761674230,15118.280607,202.2979766100034,50705.94685392001 2025-10-28,17:57:12.000,301,11069342,-795,0,1761674231,15118.26039807,202.3966644300017,50705.9398668 2025-10-28,17:57:13.000,301,11069329,-795,0,1761674232,15118.287343309996,202.41781181999977,50705.91191832 2025-10-28,17:57:14.000,301,11069342,-795,0,1761674233,15118.25366175999,202.53764703000343,50705.92589256001 2025-10-28,17:57:15.000,301,11069349,-795,0,1761674234,15118.25366175999,202.56584355000086,50705.85602136001 2025-10-28,17:57:16.000,301,11069349,-755,0,1761674235,15118.25366175999,202.63633485000173,50705.89095696 2025-10-28,17:57:17.000,301,11069351,-795,0,1761674236,15118.226716519996,202.69272789000388,50705.85602136001 2025-10-28,17:57:18.000,301,11069357,-795,0,1761674237,15118.19303496999,202.7702683200041,50705.883969840004 2025-10-28,17:57:19.000,301,11069350,-795,0,1761674238,15118.19977128,202.79141571000218,50705.883969840004 2025-10-28,17:57:20.000,301,11069360,-795,0,1761674239,15118.17956235,202.86190701000305,50705.883969840004 2025-10-28,17:57:21.000,301,11069388,-795,0,1761674240,15118.125671869995,202.91830004999792,50705.91191832 2025-10-28,17:57:22.000,301,11069341,-795,0,1761674241,15118.065045079995,202.9887913499988,50705.89095696 2025-10-28,17:57:23.000,301,11069371,-795,0,1761674242,15118.01115459999,203.03813526000158,50705.8699956 2025-10-28,17:57:24.000,301,11069360,-795,0,1761674243,15117.95052780999,203.1015774300031,50705.85602136001 2025-10-28,17:57:25.000,301,11069328,-795,0,1761674244,15117.91684626,203.2143635100001,50705.89095696 2025-10-28,17:57:26.000,301,11069302,-795,0,1761674245,15117.822537919994,203.32010045999778,50705.84903424 2025-10-28,17:57:27.000,301,11069332,-795,0,1761674246,15117.714756959998,203.43288654000207,50705.91191832 2025-10-28,17:57:28.000,301,11069323,-795,0,1761674247,15117.647393859988,203.51747610000166,50705.883969840004 2025-10-28,17:57:29.000,301,11069305,-795,0,1761674248,15117.539612899993,203.63026217999868,50705.91890544 2025-10-28,17:57:30.000,301,11069267,-795,0,1761674249,15117.532876589998,203.6725569600021,50705.94685392001 2025-10-28,17:57:31.000,301,11069346,-795,0,1761674250,15117.499195039993,203.8205886900032,50705.904931200006 2025-10-28,17:57:32.000,301,11069320,-795,0,1761674251,15117.458777179992,203.93337477000023,50705.89095696 2025-10-28,17:57:33.000,301,11069358,-795,0,1761674252,15117.478986109993,203.98976781000238,50705.932879680004 2025-10-28,17:57:34.000,301,11069375,-795,0,1761674253,15117.418359319992,204.14484867000283,50705.98178952 2025-10-28,17:57:35.000,301,11069360,-795,0,1761674254,15117.371205149997,204.22943823000242,50705.932879680004 2025-10-28,17:57:36.000,301,11069343,-795,0,1761674255,15117.243215260001,204.37042083000415,50705.89095696 2025-10-28,17:57:37.000,301,11069328,-795,0,1761674256,15117.196061089991,204.44796126000438,50705.87698272001 2025-10-28,17:57:38.000,301,11069354,-795,0,1761674257,15117.047862269996,204.57484560000012,50705.835060000005 2025-10-28,17:57:39.000,301,11069342,-795,0,1761674258,15116.95355392999,204.65238603000034,50705.904931200006 2025-10-28,17:57:40.000,301,11069380,-795,0,1761674259,15116.865981899995,204.7440247199993,50705.89794408001 2025-10-28,17:57:41.000,301,11069345,-795,0,1761674260,15116.764937249995,204.772221240004,50705.99576376001 2025-10-28,17:57:42.000,301,11069338,-795,0,1761674261,15116.643683669994,204.8074668900008,50705.98877664 2025-10-28,17:57:43.000,301,11069361,-795,0,1761674262,15116.569584259989,204.82861427999887,50705.9398668 2025-10-28,17:57:44.000,301,11069339,-795,0,1761674263,15116.535902709998,204.83566340999823,50705.99576376001 2025-10-28,17:57:45.000,301,11069310,-795,0,1761674264,15116.461803299993,204.82156514999951,50705.99576376001 2025-10-28,17:57:46.000,301,11069346,-795,0,1761674265,15116.360758649993,204.8074668900008,50706.03768648 2025-10-28,17:57:47.000,301,11069344,-795,0,1761674266,15116.232768759997,204.82156514999951,50706.072622080006 2025-10-28,17:57:48.000,301,11069356,-795,0,1761674267,15116.145196730002,204.81451602000016,50706.051660720004 2025-10-28,17:57:49.000,301,11069334,-795,0,1761674268,15116.044152080001,204.92730210000445,50706.1494804 2025-10-28,17:57:50.000,301,11069296,-795,0,1761674269,15115.976788979991,205.0189407900034,50706.1494804 2025-10-28,17:57:51.000,301,11069327,-755,0,1761674270,15115.943107430001,205.08943209000427,50706.219351600004 2025-10-28,17:57:52.000,301,11069349,-795,0,1761674271,15115.848799089996,205.13877599999978,50706.08659632 2025-10-28,17:57:53.000,301,11069334,-795,0,1761674272,15115.767963369995,205.11057948000234,50706.11454480001 2025-10-28,17:57:54.000,301,11069329,-795,0,1761674273,15115.66018241,205.14582512999914,50706.16345464001 2025-10-28,17:57:55.000,301,11069375,-795,0,1761674274,15115.505247279994,205.1669725200045,50706.19839024 2025-10-28,17:57:56.000,301,11069373,-755,0,1761674275,15115.404202629994,205.11057948000234,50706.17742888 2025-10-28,17:57:57.000,301,11069367,-795,0,1761674276,15115.330103219989,205.06123556999955,50706.22633872 2025-10-28,17:57:58.000,301,11069385,-795,0,1761674277,15115.188640709988,205.00484253000468,50706.28223568001 2025-10-28,17:57:59.000,301,11069359,-795,0,1761674278,15115.128013920003,204.9554986200019,50706.268261440004 2025-10-28,17:58:00.000,301,11069317,-795,0,1761674279,15115.006760340002,204.8568108000036,50706.3241584 2025-10-28,17:58:01.000,301,11069334,-795,0,1761674280,15114.885506760002,204.758122979998,50706.31717128 2025-10-28,17:58:02.000,301,11069368,-795,0,1761674281,15114.744044250001,204.71582820000185,50706.28223568001 2025-10-28,17:58:03.000,301,11069361,-795,0,1761674282,15114.717099009991,204.66648428999906,50706.338132640005 2025-10-28,17:58:04.000,301,11069333,-795,0,1761674283,15114.649735909996,204.65238603000034,50706.35909400001 2025-10-28,17:58:05.000,301,11069389,-795,0,1761674284,15114.63626328999,204.66648428999906,50706.35909400001 2025-10-28,17:58:06.000,301,11069346,-795,0,1761674285,15114.609318049996,204.7228773300012,50706.36608112 2025-10-28,17:58:07.000,301,11069385,-795,0,1761674286,15114.589109119996,204.81451602000016,50706.34511976 2025-10-28,17:58:08.000,301,11069361,-795,0,1761674287,15114.50153709,204.88500732000102,50706.35210688 2025-10-28,17:58:09.000,301,11069355,-795,0,1761674288,15114.37354719999,204.89910557999974,50706.240312960006 2025-10-28,17:58:10.000,301,11069358,-795,0,1761674289,15114.35333826999,204.91320383999846,50706.338132640005 2025-10-28,17:58:11.000,301,11069342,-795,0,1761674290,15114.285975169994,204.86385993000295,50706.31717128 2025-10-28,17:58:12.000,301,11069387,-795,0,1761674291,15114.184930519994,204.772221240004,50706.23332584001 2025-10-28,17:58:13.000,301,11069364,-795,0,1761674292,15114.19166682999,204.71582820000185,50706.35210688 2025-10-28,17:58:14.000,301,11069360,-795,0,1761674293,15114.131040039989,204.6100912500042,50706.31717128 2025-10-28,17:58:15.000,301,11069393,-795,0,1761674294,15114.043468009993,204.5114034299986,50706.33114552001 2025-10-28,17:58:16.000,301,11069366,-795,0,1761674295,15113.989577529988,204.49025604000053,50706.40101672001 2025-10-28,17:58:17.000,301,11069362,-795,0,1761674296,15113.955895979998,204.35632256999816,50706.3940296 2025-10-28,17:58:18.000,301,11069361,-795,0,1761674297,15113.915478119998,204.2505856200005,50706.387042480004 2025-10-28,17:58:19.000,301,11069357,-795,0,1761674298,15113.949159669988,204.19419257999834,50706.44992656001 2025-10-28,17:58:20.000,301,11069351,-795,0,1761674299,15113.955895979998,204.1307504100041,50706.36608112 2025-10-28,17:58:21.000,301,11069364,-795,0,1761674300,15113.949159669988,204.01091520000045,50706.37306824 2025-10-28,17:58:22.000,301,11069376,-795,0,1761674301,15113.868323950002,203.9051782500028,50706.29620992 2025-10-28,17:58:23.000,301,11069367,-795,0,1761674302,15113.895269189998,203.8064904300045,50706.34511976 2025-10-28,17:58:24.000,301,11069379,-795,0,1761674303,15113.848115020002,203.68665522000083,50706.35909400001 2025-10-28,17:58:25.000,301,11069362,-795,0,1761674304,15113.800960849992,203.56682001000445,50706.37306824 2025-10-28,17:58:26.000,301,11069399,-795,0,1761674305,15113.787488230002,203.48927958000422,50706.36608112 2025-10-28,17:58:27.000,301,11069382,-795,0,1761674306,15113.753806679997,203.38354262999928,50706.31717128 2025-10-28,17:58:28.000,301,11069380,-795,0,1761674307,15113.747070370002,203.25665829000354,50706.31717128 2025-10-28,17:58:29.000,301,11069367,-795,0,1761674308,15113.760542989992,203.15797046999796,50706.338132640005 2025-10-28,17:58:30.000,301,11069389,-795,0,1761674309,15113.794224539997,203.05928264999966,50706.31018416001 2025-10-28,17:58:31.000,301,11069363,-795,0,1761674310,15113.800960849992,203.0028896100048,50706.3241584 2025-10-28,17:58:32.000,301,11069340,-795,0,1761674311,15113.848115020002,202.97469309000007,50706.338132640005 2025-10-28,17:58:33.000,301,11069365,-795,0,1761674312,15113.888532880002,202.91830004999792,50706.29620992 2025-10-28,17:58:34.000,301,11069355,-795,0,1761674313,15113.949159669988,202.8901035300005,50706.31018416001 2025-10-28,17:58:35.000,301,11069361,-795,0,1761674314,15113.996313839998,202.84780875000433,50706.28223568001 2025-10-28,17:58:36.000,301,11069354,-795,0,1761674315,15114.070413249989,202.74912092999875,50706.289222800006 2025-10-28,17:58:37.000,301,11069363,-795,0,1761674316,15114.144512659994,202.68567876000452,50706.21236448001 2025-10-28,17:58:38.000,301,11069350,-795,0,1761674317,15114.178194209999,202.61518746000365,50706.16345464001 2025-10-28,17:58:39.000,301,11069396,-755,0,1761674318,15114.259029929999,202.56584355000086,50706.17742888 2025-10-28,17:58:40.000,301,11069371,-795,0,1761674319,15114.366810889995,202.48830312000064,50706.19140312001 2025-10-28,17:58:41.000,301,11069315,-795,0,1761674320,15114.407228749995,202.37551704000361,50706.170441760005 2025-10-28,17:58:52.000,301,11069390,-795,0,1761674331,15114.885506760002,201.35339319000195,50705.99576376001 2025-10-28,17:58:53.000,301,11069379,-795,0,1761674332,15115.026969270002,201.31109840999852,50705.904931200006 2025-10-28,17:58:54.000,301,11069369,-795,0,1761674333,15115.114541299998,201.27585276000173,50705.84903424 2025-10-28,17:58:55.000,301,11069395,-795,0,1761674334,15115.262740119993,201.2970001499998,50705.91191832 2025-10-28,17:58:56.000,301,11069385,-795,0,1761674335,15115.383993699994,201.3463440600026,50705.98178952 2025-10-28,17:58:57.000,301,11069331,-795,0,1761674336,15115.505247279994,201.42388449000282,50705.8699956 2025-10-28,17:58:58.000,301,11069354,-795,0,1761674337,15115.55913776,201.52257231000112,50705.84204712 2025-10-28,17:58:59.000,301,11069332,-795,0,1761674338,15115.68039134,201.51552318000176,50705.8001244 2025-10-28,17:59:00.000,301,11069384,-795,0,1761674339,15115.808381229996,201.52257231000112,50705.765188800004 2025-10-28,17:59:01.000,301,11069388,-795,0,1761674340,15115.909425879996,201.47322839999833,50705.73025320001 2025-10-28,17:59:02.000,301,11069333,-795,0,1761674341,15115.956580049991,201.3604423200013,50705.82807288001 2025-10-28,17:59:03.000,301,11069400,-795,0,1761674342,15116.037415769992,201.27585276000173,50705.8001244 2025-10-28,17:59:04.000,301,11069336,-795,0,1761674343,15116.124987800002,201.19126320000214,50705.883969840004 2025-10-28,17:59:05.000,301,11069388,-795,0,1761674344,15116.212559829997,201.12077190000127,50705.883969840004 2025-10-28,17:59:06.000,301,11069384,-795,0,1761674345,15116.266450310002,201.0996245100032,50705.85602136001 2025-10-28,17:59:07.000,301,11069364,-795,0,1761674346,15116.394440199998,201.12077190000127,50705.74422744 2025-10-28,17:59:08.000,301,11069406,-795,0,1761674347,15116.495484849998,201.15601754999807,50705.70230472 2025-10-28,17:59:09.000,301,11069376,-795,0,1761674348,15116.596529499999,201.19126320000214,50705.61147216001 2025-10-28,17:59:10.000,301,11069367,-795,0,1761674349,15116.643683669994,201.27585276000173,50705.64640776 2025-10-28,17:59:11.000,301,11069382,-795,0,1761674350,15116.73125569999,201.3463440600026,50705.63243352 2025-10-28,17:59:12.000,301,11069360,-795,0,1761674351,15116.75820094,201.3604423200013,50705.58352368 2025-10-28,17:59:13.000,301,11069402,-795,0,1761674352,15116.83903666,201.3463440600026,50705.597497920004 2025-10-28,17:59:14.000,301,11069354,-795,0,1761674353,15116.825564039995,201.261754500003,50705.63942064001 2025-10-28,17:59:15.000,301,11069357,-795,0,1761674354,15116.7986188,201.17716494000342,50705.67435624 2025-10-28,17:59:16.000,301,11069381,-795,0,1761674355,15116.77840987,201.0502806000004,50705.70230472 2025-10-28,17:59:17.000,301,11069347,-795,0,1761674356,15116.81209141999,200.97274017000018,50705.67435624 2025-10-28,17:59:18.000,301,11069369,-795,0,1761674357,15116.83230034999,200.93044539000402,50705.67435624 2025-10-28,17:59:19.000,301,11069338,-795,0,1761674358,15116.91313606999,200.93044539000402,50705.73025320001 2025-10-28,17:59:20.000,301,11069371,-795,0,1761674359,15116.97376285999,200.93044539000402,50705.74422744 2025-10-28,17:59:21.000,301,11069374,-795,0,1761674360,15117.047862269996,200.88110148000123,50705.74422744 2025-10-28,17:59:22.000,301,11069324,-795,0,1761674361,15117.06133489,200.82470843999909,50705.70230472 2025-10-28,17:59:23.000,301,11069388,-795,0,1761674362,15117.12196168,200.75421713999822,50705.72326608 2025-10-28,17:59:24.000,301,11069374,-795,0,1761674363,15117.14217061,200.77536453000357,50705.716278960004 2025-10-28,17:59:25.000,301,11069353,-795,0,1761674364,15117.155643229991,200.81765930999973,50705.65339488 2025-10-28,17:59:26.000,301,11069379,-795,0,1761674365,15117.202797400001,200.8881506100006,50705.68134336 2025-10-28,17:59:27.000,301,11069339,-795,0,1761674366,15117.223006330001,200.99388755999826,50705.68833048001 2025-10-28,17:59:28.000,301,11069333,-795,0,1761674367,15117.223006330001,201.09257538000384,50705.67435624 2025-10-28,17:59:29.000,301,11069392,-795,0,1761674368,15117.216270019991,201.19126320000214,50705.70929184001 2025-10-28,17:59:30.000,301,11069367,-795,0,1761674369,15117.155643229991,201.261754500003,50705.70230472 2025-10-28,17:59:31.000,301,11069344,-795,0,1761674370,15117.095016439991,201.30404927999916,50705.63243352 2025-10-28,17:59:32.000,301,11069353,-795,0,1761674371,15117.027653339996,201.32519667000452,50705.6254464 2025-10-28,17:59:33.000,301,11069353,-795,0,1761674372,15116.95355392999,201.28290189000109,50705.68134336 2025-10-28,17:59:34.000,301,11069346,-795,0,1761674373,15116.886190829995,201.12782103000063,50705.70230472 2025-10-28,17:59:35.000,301,11069370,-795,0,1761674374,15116.81209141999,201.08552625000448,50705.765188800004 2025-10-28,17:59:36.000,301,11069341,-795,0,1761674375,15116.75820094,200.97274017000018,50705.8001244 2025-10-28,17:59:37.000,301,11069369,-795,0,1761674376,15116.69083783999,200.93749452000338,50705.82807288001 2025-10-28,17:59:38.000,301,11069366,-795,0,1761674377,15116.663892599994,200.90929799999867,50705.87698272001 2025-10-28,17:59:39.000,301,11069359,-795,0,1761674378,15116.623474739994,200.9022488699993,50705.84204712 2025-10-28,17:59:40.000,301,11069342,-795,0,1761674379,15116.522430089994,200.90929799999867,50705.82807288001 2025-10-28,17:59:41.000,301,11069379,-795,0,1761674380,15116.461803299993,200.97978929999954,50705.883969840004 2025-10-28,17:59:42.000,301,11069364,-795,0,1761674381,15116.421385439993,201.06437885999912,50705.883969840004 2025-10-28,17:59:43.000,301,11069357,-795,0,1761674382,15116.414649129998,201.12077190000127,50705.91890544 2025-10-28,17:59:44.000,301,11069382,-795,0,1761674383,15116.407912819988,201.17011581000406,50705.96781528 2025-10-28,17:59:45.000,301,11069362,-795,0,1761674384,15116.367494959988,201.1630666800047,50705.96082816 2025-10-28,17:59:46.000,301,11069394,-795,0,1761674385,15116.347286029988,201.13487016,50705.932879680004 2025-10-28,17:59:47.000,301,11069343,-795,0,1761674386,15116.239505069992,201.0361823400017,50705.98178952 2025-10-28,17:59:48.000,301,11069347,-795,0,1761674387,15116.151933039997,200.9022488699993,50705.98877664 2025-10-28,17:59:49.000,301,11069367,-795,0,1761674388,15116.057624699992,200.73306975000014,50705.99576376001 2025-10-28,17:59:50.000,301,11069360,-795,0,1761674389,15115.990261599996,200.5920871499984,50705.97480240001 2025-10-28,17:59:51.000,301,11069368,-795,0,1761674390,15115.86227171,200.47930107000138,50706.02371224001 2025-10-28,17:59:52.000,301,11069412,-795,0,1761674391,15115.79490860999,200.40880977000052,50706.100570560004 2025-10-28,17:59:53.000,301,11069348,-795,0,1761674392,15115.707336579995,200.28192543000478,50706.05864784 2025-10-28,17:59:54.000,301,11069352,-795,0,1761674393,15115.57261037999,200.19733586999791,50706.100570560004 2025-10-28,17:59:55.000,301,11069368,-795,0,1761674394,15115.458093109999,200.17618847999984,50706.11454480001 2025-10-28,17:59:56.000,301,11069383,-795,0,1761674395,15115.309894289989,200.1197954399977,50706.11454480001 2025-10-28,17:59:57.000,301,11069354,-795,0,1761674396,15115.202113329993,200.11274630999833,50706.184416 2025-10-28,17:59:58.000,301,11069371,-795,0,1761674397,15115.047178200002,199.97176371000387,50706.12851904 2025-10-28,17:59:59.000,301,11069366,-795,0,1761674398,15114.892243069997,199.88717415000428,50706.20537736 2025-10-28,18:00:00.000,301,11069383,-795,0,1761674399,15114.784462110001,199.80963372000406,50706.26127432001 2025-10-28,18:00:01.000,301,11069346,-795,0,1761674400,15114.70362639,199.71094589999848,50706.268261440004 2025-10-28,18:00:02.000,301,11069390,-795,0,1761674401,15114.60258174,199.63340546999825,50706.33114552001 2025-10-28,18:00:03.000,301,11069338,-795,0,1761674402,15114.51500970999,199.59815982000146,50706.338132640005 2025-10-28,18:00:04.000,301,11069363,-795,0,1761674403,15114.427437679995,199.61930720999953,50706.3940296 2025-10-28,18:00:05.000,301,11069368,-795,0,1761674404,15114.37354719999,199.58406156000274,50706.456913680006 2025-10-28,18:00:06.000,301,11069355,-795,0,1761674405,15114.35333826999,199.58406156000274,50706.42197808 2025-10-28,18:00:07.000,301,11069382,-795,0,1761674406,15114.326393029995,199.54881590999867,50706.3940296 2025-10-28,18:00:08.000,301,11069345,-795,0,1761674407,15114.285975169994,199.4924228700038,50706.48486216 2025-10-28,18:00:09.000,301,11069381,-795,0,1761674408,15114.218612069999,199.38668591999885,50706.35909400001 2025-10-28,18:00:10.000,301,11069342,-795,0,1761674409,15114.157985279999,199.28799810000055,50706.44293944 2025-10-28,18:00:11.000,301,11069380,-795,0,1761674410,15114.090622179989,199.18931028000225,50706.41499096 2025-10-28,18:00:12.000,301,11069369,-795,0,1761674411,15114.016522769998,199.10472072000266,50706.42197808 2025-10-28,18:00:13.000,301,11069368,-795,0,1761674412,15113.881796569993,199.0976715900033,50706.41499096 2025-10-28,18:00:14.000,301,11069278,-595,0,1761674413,15113.794224539997,199.08357333000458,50706.28223568001 2025-10-28,18:00:15.000,301,11069364,-795,0,1761674414,15113.740334059992,199.0342294200018,50706.37306824 2025-10-28,18:00:16.000,301,11069395,-795,0,1761674415,15113.679707269992,199.04127855000115,50706.36608112 2025-10-28,18:00:17.000,301,11069360,-795,0,1761674416,15113.646025720001,199.02718029000243,50706.47787504001 2025-10-28,18:00:18.000,301,11069342,-795,0,1761674417,15113.612344169997,199.05537680999987,50706.41499096 2025-10-28,18:00:19.000,301,11069371,-795,0,1761674418,15113.578662619992,199.01308203000372,50706.42896520001 2025-10-28,18:00:20.000,301,11069384,-795,0,1761674419,15113.565190000001,198.9355416000035,50706.4639008 2025-10-28,18:00:21.000,301,11069360,-795,0,1761674420,15113.48435428,198.90734507999878,50706.47787504001 2025-10-28,18:00:22.000,301,11069390,-795,0,1761674421,15113.41699117999,198.8227555199992,50706.4639008 2025-10-28,18:00:23.000,301,11069322,-795,0,1761674422,15113.329419149995,198.75226421999832,50706.49883640001 2025-10-28,18:00:24.000,301,11069381,-795,0,1761674423,15113.25531973999,198.73111683000025,50706.51281064 2025-10-28,18:00:25.000,301,11069346,-795,0,1761674424,15113.228374499995,198.76636248000432,50706.42197808 2025-10-28,18:00:26.000,301,11069380,-795,0,1761674425,15113.18122033,198.79455900000175,50706.4639008 2025-10-28,18:00:27.000,301,11069372,-795,0,1761674426,15113.15427508999,198.90029594999942,50706.387042480004 2025-10-28,18:00:28.000,301,11069388,-795,0,1761674427,15113.15427508999,199.08357333000458,50706.30319704 2025-10-28,18:00:29.000,301,11069365,-795,0,1761674428,15113.167747709995,199.2457033200044,50706.28223568001 2025-10-28,18:00:30.000,301,11069353,-795,0,1761674429,15113.167747709995,199.37258766000014,50706.29620992 2025-10-28,18:00:31.000,301,11069375,-795,0,1761674430,15113.208165569995,199.45717721999972,50706.268261440004 2025-10-28,18:00:32.000,301,11069342,-795,0,1761674431,15113.23511080999,199.47127547999844,50706.22633872 2025-10-28,18:00:33.000,301,11069343,-795,0,1761674432,15113.268792359995,199.45012809000036,50706.27524856 2025-10-28,18:00:34.000,301,11069396,-795,0,1761674433,15113.28226498,199.4783246099978,50706.24730008 2025-10-28,18:00:35.000,301,11069338,-795,0,1761674434,15113.268792359995,199.46422634999908,50706.240312960006 2025-10-28,18:00:36.000,301,11069367,-795,0,1761674435,15113.24184712,199.49947200000315,50706.17742888 2025-10-28,18:00:37.000,301,11069366,-795,0,1761674436,15113.187956639995,199.58406156000274,50706.14249328001 2025-10-28,18:00:38.000,301,11069342,-795,0,1761674437,15113.1610114,199.63340546999825,50706.19839024 2025-10-28,18:00:39.000,301,11069382,-795,0,1761674438,15113.09364829999,199.64750373000425,50706.16345464001 2025-10-28,18:00:40.000,301,11069376,-795,0,1761674439,15113.03302150999,199.63340546999825,50706.16345464001 2025-10-28,18:00:41.000,301,11069375,-795,0,1761674440,15112.979131029999,199.6404546000049,50706.19839024 2025-10-28,18:00:42.000,301,11069336,-795,0,1761674441,15112.958922099999,199.60520895000082,50706.20537736 2025-10-28,18:00:43.000,301,11069357,-795,0,1761674442,15112.871350069989,199.55586503999803,50706.24730008 2025-10-28,18:00:44.000,301,11069372,-795,0,1761674443,15112.830932209989,199.54881590999867,50706.17742888 2025-10-28,18:00:45.000,301,11069353,-795,0,1761674444,15112.770305419988,199.63340546999825,50706.20537736 2025-10-28,18:00:46.000,301,11069333,-795,0,1761674445,15112.723151249993,199.69684763999976,50706.14249328001 2025-10-28,18:00:47.000,301,11069377,-795,0,1761674446,15112.723151249993,199.72504416000447,50706.17742888 2025-10-28,18:00:48.000,301,11069355,-795,0,1761674447,15112.723151249993,199.74619155000255,50706.289222800006 2025-10-28,18:00:49.000,301,11069369,-795,0,1761674448,15112.777041729998,199.7884863299987,50706.289222800006 2025-10-28,18:00:50.000,301,11069389,-795,0,1761674449,15112.803986969993,199.78143719999935,50706.240312960006 2025-10-28,18:00:51.000,301,11069377,-795,0,1761674450,15112.891558999989,199.81668285000342,50706.17742888 2025-10-28,18:00:52.000,301,11069337,-795,0,1761674451,15112.931976859989,199.85897762999957,50706.09358344001 2025-10-28,18:00:53.000,301,11069351,-795,0,1761674452,15113.026285199994,199.88012501999765,50706.13550616 2025-10-28,18:00:54.000,301,11069371,-795,0,1761674453,15113.09364829999,199.91537067000172,50706.14249328001 2025-10-28,18:00:55.000,301,11069397,-755,0,1761674454,15113.17448401999,199.84487937000085,50706.100570560004 2025-10-28,18:00:56.000,301,11069350,-795,0,1761674455,15113.228374499995,199.82373198000278,50706.051660720004 2025-10-28,18:00:57.000,301,11069377,-795,0,1761674456,15113.25531973999,199.79553545999806,50706.06563496001 2025-10-28,18:00:58.000,301,11069350,-795,0,1761674457,15113.248583429995,199.74619155000255,50706.05864784 2025-10-28,18:00:59.000,301,11069392,-795,0,1761674458,15113.248583429995,199.67570025000168,50706.03768648 2025-10-28,18:01:00.000,301,11069364,-795,0,1761674459,15113.208165569995,199.69684763999976,50705.98877664 2025-10-28,18:01:01.000,301,11069355,-795,0,1761674460,15113.21490187999,199.69684763999976,50705.904931200006 2025-10-28,18:01:02.000,301,11069388,-795,0,1761674461,15113.23511080999,199.67570025000168,50705.98178952 2025-10-28,18:01:03.000,301,11069349,-795,0,1761674462,15113.25531973999,199.72504416000447,50705.94685392001 2025-10-28,18:01:04.000,301,11069347,-795,0,1761674463,15113.349628079995,199.67570025000168,50705.99576376001 2025-10-28,18:01:05.000,301,11069393,-795,0,1761674464,15113.40351856,199.67570025000168,50705.92589256001 2025-10-28,18:01:06.000,301,11069366,-795,0,1761674465,15113.450672729996,199.63340546999825,50705.89794408001 2025-10-28,18:01:07.000,301,11069327,-795,0,1761674466,15113.531508449996,199.58406156000274,50705.904931200006 2025-10-28,18:01:08.000,301,11069356,-795,0,1761674467,15113.578662619992,199.4783246099978,50705.84903424 2025-10-28,18:01:09.000,301,11069378,-795,0,1761674468,15113.612344169997,199.36553853000078,50705.932879680004 2025-10-28,18:01:10.000,301,11069403,-795,0,1761674469,15113.672970959997,199.25275245000375,50705.92589256001 2025-10-28,18:01:11.000,301,11069355,-795,0,1761674470,15113.713388819997,199.1963594100016,50705.96781528 2025-10-28,18:01:12.000,301,11069360,-795,0,1761674471,15113.780751919992,199.0483276800005,50705.91191832 2025-10-28,18:01:13.000,301,11069393,-795,0,1761674472,15113.753806679997,198.89324682000006,50705.96082816 2025-10-28,18:01:14.000,301,11069389,-795,0,1761674473,15113.774015609997,198.71701857000153,50706.051660720004 2025-10-28,18:01:15.000,301,11069401,-795,0,1761674474,15113.821169779992,198.43505336999806,50706.009738 2025-10-28,18:01:16.000,301,11069323,-795,0,1761674475,15113.881796569993,198.20948121000401,50706.009738 2025-10-28,18:01:17.000,301,11069376,-795,0,1761674476,15114.003050149993,197.9980073100014,50705.96781528 2025-10-28,18:01:18.000,301,11069361,-795,0,1761674477,15114.023259079993,197.8993194900031,50706.02371224001 2025-10-28,18:01:19.000,301,11069368,-795,0,1761674478,15114.029995389988,197.8006316700048,50706.009738 2025-10-28,18:01:20.000,301,11069404,-795,0,1761674479,15114.090622179989,197.70899297999858,50706.04467360001 2025-10-28,18:01:21.000,301,11069391,-795,0,1761674480,15114.157985279999,197.71604210999794,50706.002750880005 2025-10-28,18:01:22.000,301,11069402,-795,0,1761674481,15114.225348379994,197.70194384999922,50705.953841040005 2025-10-28,18:01:23.000,301,11069361,-795,0,1761674482,15114.27250254999,197.6525999400037,50705.932879680004 2025-10-28,18:01:24.000,301,11069377,-795,0,1761674483,15114.31292040999,197.63850167999772,50705.97480240001 2025-10-28,18:01:25.000,301,11069385,-795,0,1761674484,15114.387019819995,197.53276473000005,50705.97480240001 2025-10-28,18:01:26.000,301,11069367,-795,0,1761674485,15114.45438291999,197.4270277800024,50705.96082816 2025-10-28,18:01:27.000,301,11069371,-795,0,1761674486,15114.50153709,197.26489779000258,50705.91191832 2025-10-28,18:01:28.000,301,11069361,-795,0,1761674487,15114.53521863999,197.0957186700034,50705.96082816 2025-10-28,18:01:29.000,301,11069415,-795,0,1761674488,15114.56216388,196.89834302999952,50705.96781528 2025-10-28,18:01:30.000,301,11069392,-795,0,1761674489,15114.56216388,196.6868691300042,50706.04467360001 2025-10-28,18:01:31.000,301,11069372,-795,0,1761674490,15114.57563649999,196.46834610000224,50706.051660720004 2025-10-28,18:01:32.000,301,11069351,-795,0,1761674491,15114.57563649999,196.29916698000306,50706.11454480001 2025-10-28,18:01:33.000,301,11069378,-795,0,1761674492,15114.59584542999,196.15818438000133,50706.09358344001 2025-10-28,18:01:34.000,301,11069385,-795,0,1761674493,15114.53521863999,196.06654569000239,50706.15646752 2025-10-28,18:01:35.000,301,11069381,-795,0,1761674494,15114.55542756999,195.97490700000344,50706.21236448001 2025-10-28,18:01:36.000,301,11069388,-795,0,1761674495,15114.54195495,195.89736657000321,50706.19839024 2025-10-28,18:01:37.000,301,11069344,-795,0,1761674496,15114.53521863999,195.81277701000363,50706.240312960006 2025-10-28,18:01:38.000,301,11069341,-795,0,1761674497,15114.49480077999,195.72818745000404,50706.23332584001 2025-10-28,18:01:39.000,301,11069362,-795,0,1761674498,15114.55542756999,195.69294179999997,50706.268261440004 2025-10-28,18:01:40.000,301,11069373,-795,0,1761674499,15114.56216388,195.65064702000382,50706.26127432001 2025-10-28,18:01:41.000,301,11069357,-795,0,1761674500,15114.58237281,195.61540136999974,50706.27524856 2025-10-28,18:01:42.000,301,11069360,-795,0,1761674501,15114.609318049996,195.62949962999846,50706.219351600004 2025-10-28,18:01:43.000,301,11069401,-795,0,1761674502,15114.61605435999,195.59425398000167,50706.17742888 2025-10-28,18:01:44.000,301,11069385,-795,0,1761674503,15114.6429996,195.50261529000272,50706.268261440004 2025-10-28,18:01:45.000,301,11069376,-795,0,1761674504,15114.59584542999,195.43917312000121,50706.19839024 2025-10-28,18:01:46.000,301,11069368,-795,0,1761674505,15114.59584542999,195.4250748600025,50706.20537736 2025-10-28,18:01:47.000,301,11069374,-795,0,1761674506,15114.568900189995,195.33343617000355,50706.184416 2025-10-28,18:01:48.000,301,11069383,-795,0,1761674507,15114.57563649999,195.23474834999797,50706.219351600004 2025-10-28,18:01:49.000,301,11069332,-795,0,1761674508,15114.55542756999,195.18540444000246,50706.17742888 2025-10-28,18:01:50.000,301,11069375,-795,0,1761674509,15114.508273399995,195.19245357000182,50706.184416 2025-10-28,18:01:51.000,301,11069357,-795,0,1761674510,15114.52174602,195.19950270000118,50706.21236448001 2025-10-28,18:01:52.000,301,11069353,-795,0,1761674511,15114.528482329995,195.19950270000118,50706.268261440004 2025-10-28,18:01:53.000,301,11069366,-795,0,1761674512,15114.54195495,195.23474834999797,50706.28223568001 2025-10-28,18:01:54.000,301,11069371,-795,0,1761674513,15114.548691259995,195.33343617000355,50706.24730008 2025-10-28,18:01:55.000,301,11069371,-795,0,1761674514,15114.528482329995,195.38278007999907,50706.184416 2025-10-28,18:01:56.000,301,11069363,-795,0,1761674515,15114.53521863999,195.4250748600025,50706.240312960006 2025-10-28,18:01:57.000,301,11069378,-795,0,1761674516,15114.55542756999,195.49556616000336,50706.19839024 2025-10-28,18:01:58.000,301,11069405,-795,0,1761674517,15114.56216388,195.59425398000167,50706.19140312001 2025-10-28,18:01:59.000,301,11069410,-795,0,1761674518,15114.57563649999,195.67884354000125,50706.19839024 2025-10-28,18:02:00.000,301,11069378,-795,0,1761674519,15114.62279067,195.72113832000468,50706.21236448001 2025-10-28,18:02:01.000,301,11069337,-795,0,1761674520,15114.66320853,195.71408918999805,50706.24730008 2025-10-28,18:02:02.000,301,11069371,-795,0,1761674521,15114.656472219991,195.72818745000404,50706.219351600004 2025-10-28,18:02:03.000,301,11069341,-795,0,1761674522,15114.649735909996,195.6858926700006,50706.17742888 2025-10-28,18:02:04.000,301,11069343,-795,0,1761674523,15114.58237281,195.65064702000382,50706.19140312001 2025-10-28,18:02:05.000,301,11069374,-795,0,1761674524,15114.59584542999,195.63654875999782,50706.1494804 2025-10-28,18:02:06.000,301,11069367,-795,0,1761674525,15114.609318049996,195.65769615000318,50706.22633872 2025-10-28,18:02:07.000,301,11069331,-795,0,1761674526,15114.58237281,195.74933484000212,50706.20537736 2025-10-28,18:02:08.000,301,11069316,-795,0,1761674527,15114.589109119996,195.77753135999956,50706.21236448001 2025-10-28,18:02:09.000,301,11069362,-795,0,1761674528,15114.51500970999,195.78458048999892,50706.22633872 2025-10-28,18:02:10.000,301,11069339,-795,0,1761674529,15114.46111923,195.78458048999892,50706.17742888 2025-10-28,18:02:11.000,301,11069337,-795,0,1761674530,15114.38028351,195.79162961999828,50706.240312960006 2025-10-28,18:02:12.000,301,11069357,-795,0,1761674531,15114.265766239994,195.82687527000235,50706.19839024 2025-10-28,18:02:13.000,301,11069348,-795,0,1761674532,15114.265766239994,195.85507178999978,50706.19140312001 2025-10-28,18:02:14.000,301,11069339,-795,0,1761674533,15114.245557309994,195.8691700499985,50706.19839024 2025-10-28,18:02:15.000,301,11069297,-795,0,1761674534,15114.259029929999,195.94671047999873,50706.21236448001 2025-10-28,18:02:16.000,301,11069410,-795,0,1761674535,15114.31292040999,195.9819561300028,50706.240312960006 2025-10-28,18:02:17.000,301,11069345,-795,0,1761674536,15114.245557309994,196.05949656000303,50706.20537736 2025-10-28,18:02:18.000,301,11069365,-795,0,1761674537,15114.245557309994,196.10179133999918,50706.26127432001 2025-10-28,18:02:19.000,301,11069342,-795,0,1761674538,15114.238820999999,196.13703699000325,50706.22633872 2025-10-28,18:02:20.000,301,11069315,-795,0,1761674539,15114.205139449994,196.1652335100007,50706.26127432001 2025-10-28,18:02:21.000,301,11069389,-795,0,1761674540,15114.164721589994,196.1793317699994,50706.240312960006 2025-10-28,18:02:22.000,301,11069350,-795,0,1761674541,15114.043468009993,196.1652335100007,50706.17742888 2025-10-28,18:02:23.000,301,11069346,-795,0,1761674542,15114.016522769998,196.08769308000046,50706.29620992 2025-10-28,18:02:24.000,301,11069362,-795,0,1761674543,15113.955895979998,196.05949656000303,50706.31018416001 2025-10-28,18:02:25.000,301,11069362,-795,0,1761674544,15113.848115020002,196.02425090999895,50706.34511976 2025-10-28,18:02:26.000,301,11069364,-795,0,1761674545,15113.827906090002,196.01015265000024,50706.31018416001 2025-10-28,18:02:27.000,301,11069331,-795,0,1761674546,15113.740334059992,196.05244743000367,50706.338132640005 2025-10-28,18:02:28.000,301,11069354,-795,0,1761674547,15113.733597749997,196.12293873000453,50706.268261440004 2025-10-28,18:02:29.000,301,11069345,-795,0,1761674548,15113.686443580002,196.2921178500037,50706.26127432001 2025-10-28,18:02:30.000,301,11069341,-795,0,1761674549,15113.625816790001,196.34851088999858,50706.24730008 2025-10-28,18:02:31.000,301,11069365,-795,0,1761674550,15113.531508449996,196.40490393000073,50706.240312960006 2025-10-28,18:02:32.000,301,11069331,-795,0,1761674551,15113.491090589996,196.40490393000073,50706.219351600004 2025-10-28,18:02:33.000,301,11069340,-795,0,1761674552,15113.430463799996,196.4260513199988,50706.33114552001 2025-10-28,18:02:34.000,301,11069354,-795,0,1761674553,15113.309210219995,196.43310044999816,50706.289222800006 2025-10-28,18:02:35.000,301,11069309,-795,0,1761674554,15113.187956639995,196.43310044999816,50706.28223568001 2025-10-28,18:02:36.000,301,11069340,-795,0,1761674555,15113.09364829999,196.4260513199988,50706.268261440004 2025-10-28,18:02:37.000,301,11069325,-715,0,1761674556,15112.97239471999,196.3767074100033,50706.3241584 2025-10-28,18:02:38.000,301,11069379,-795,0,1761674557,15112.844404829993,196.35556001999794,50706.36608112 2025-10-28,18:02:39.000,301,11069344,-795,0,1761674558,15112.729887559988,196.263921329999,50706.40101672001 2025-10-28,18:02:40.000,301,11069354,-795,0,1761674559,15112.662524459993,196.20047916000476,50706.36608112 2025-10-28,18:02:41.000,301,11069346,-795,0,1761674560,15112.615370289997,196.09474220999982,50706.44992656001 2025-10-28,18:02:42.000,301,11069361,-795,0,1761674561,15112.521061949992,196.0806439500011,50706.505823520005 2025-10-28,18:02:43.000,301,11069368,-795,0,1761674562,15112.426753610001,195.96785787000408,50706.3940296 2025-10-28,18:02:44.000,301,11069354,-795,0,1761674563,15112.359390509991,195.8832683100045,50706.435952320004 2025-10-28,18:02:45.000,301,11069365,-795,0,1761674564,15112.278554789991,195.75638397000148,50706.42896520001 2025-10-28,18:02:46.000,301,11069351,-795,0,1761674565,15112.190982759996,195.69999092999933,50706.554733360004 2025-10-28,18:02:47.000,301,11069318,-795,0,1761674566,15112.130355969995,195.6224504999991,50706.52678488001 2025-10-28,18:02:48.000,301,11069375,-795,0,1761674567,15112.11688334999,195.59425398000167,50706.51979776 2025-10-28,18:02:49.000,301,11069383,-795,0,1761674568,15112.049520249995,195.65769615000318,50706.47088792 2025-10-28,18:02:50.000,301,11069322,-795,0,1761674569,15112.07646548999,195.6858926700006,50706.47088792 2025-10-28,18:02:51.000,301,11069332,-795,0,1761674570,15112.110147039995,195.74228571000276,50706.47787504001 2025-10-28,18:02:52.000,301,11069342,-795,0,1761674571,15112.20445538,195.82687527000235,50706.49184928 2025-10-28,18:02:53.000,301,11069328,-795,0,1761674572,15112.271818479996,195.8691700499985,50706.44293944 2025-10-28,18:02:54.000,301,11069332,-795,0,1761674573,15112.372863129996,195.89031744000386,50706.34511976 2025-10-28,18:02:55.000,301,11069353,-795,0,1761674574,15112.386335750001,195.85507178999978,50706.38005536001 2025-10-28,18:02:56.000,301,11069335,-795,0,1761674575,15112.386335750001,195.77753135999956,50706.35210688 2025-10-28,18:02:57.000,301,11069318,-795,0,1761674576,15112.406544680001,195.76343310000084,50706.3940296 2025-10-28,18:02:58.000,301,11069363,-795,0,1761674577,15112.386335750001,195.7704822300002,50706.387042480004 2025-10-28,18:02:59.000,301,11069333,-795,0,1761674578,15112.386335750001,195.77753135999956,50706.44992656001 2025-10-28,18:03:00.000,301,11069368,-795,0,1761674579,15112.366126820001,195.7352365800034,50706.52678488001 2025-10-28,18:03:01.000,301,11069329,-795,0,1761674580,15112.325708960001,195.72818745000404,50706.54075912 2025-10-28,18:03:02.000,301,11069375,-795,0,1761674581,15112.278554789991,195.66474528000253,50706.52678488001 2025-10-28,18:03:03.000,301,11069331,-795,0,1761674582,15112.339181579991,195.65064702000382,50706.52678488001 2025-10-28,18:03:04.000,301,11069371,-795,0,1761674583,15112.292027409996,195.66474528000253,50706.408003840006 2025-10-28,18:03:05.000,301,11069333,-795,0,1761674584,15112.312236339996,195.69294179999997,50706.456913680006 2025-10-28,18:03:06.000,301,11069343,-795,0,1761674585,15112.312236339996,195.69294179999997,50706.42197808 2025-10-28,18:03:07.000,301,11069359,-795,0,1761674586,15112.318972649991,195.72113832000468,50706.435952320004 2025-10-28,18:03:08.000,301,11069334,-795,0,1761674587,15112.372863129996,195.72818745000404,50706.42197808 2025-10-28,18:03:09.000,301,11069361,-795,0,1761674588,15112.359390509991,195.71408918999805,50706.42197808 2025-10-28,18:03:10.000,301,11069331,-795,0,1761674589,15112.359390509991,195.6858926700006,50706.42197808 2025-10-28,18:03:11.000,301,11069362,-795,0,1761674590,15112.379599439992,195.66474528000253,50706.44293944 2025-10-28,18:03:12.000,301,11069331,-795,0,1761674591,15112.413280989997,195.62949962999846,50706.37306824 2025-10-28,18:03:13.000,301,11069369,-795,0,1761674592,15112.440226229992,195.59425398000167,50706.408003840006 2025-10-28,18:03:14.000,301,11069391,-795,0,1761674593,15112.473907779997,195.54491006999888,50706.40101672001 2025-10-28,18:03:15.000,301,11069334,-795,0,1761674594,15112.487380400002,195.50261529000272,50706.47787504001 2025-10-28,18:03:16.000,301,11069351,-795,0,1761674595,15112.541270879992,195.51671355000144,50706.435952320004 2025-10-28,18:03:17.000,301,11069364,-795,0,1761674596,15112.561479809992,195.56605746000423,50706.435952320004 2025-10-28,18:03:18.000,301,11069380,-795,0,1761674597,15112.527798260002,195.53081181000016,50706.37306824 2025-10-28,18:03:19.000,301,11069397,-795,0,1761674598,15112.561479809992,195.58015572000295,50706.35909400001 2025-10-28,18:03:20.000,301,11069351,-795,0,1761674599,15112.561479809992,195.6224504999991,50706.29620992 2025-10-28,18:03:21.000,301,11069342,-795,0,1761674600,15112.595161359997,195.65769615000318,50706.40101672001 2025-10-28,18:03:22.000,301,11069366,-795,0,1761674601,15112.635579219997,195.74228571000276,50706.35210688 2025-10-28,18:03:23.000,301,11069349,-795,0,1761674602,15112.662524459993,195.90441570000257,50706.33114552001 2025-10-28,18:03:24.000,301,11069405,-795,0,1761674603,15112.689469700003,196.05244743000367,50706.37306824 2025-10-28,18:03:25.000,301,11069361,-795,0,1761674604,15112.702942319993,196.1793317699994,50706.27524856 2025-10-28,18:03:26.000,301,11069374,-795,0,1761674605,15112.770305419988,196.24982307000028,50706.28223568001 2025-10-28,18:03:27.000,301,11069380,-795,0,1761674606,15112.777041729998,196.32031437000114,50706.27524856 2025-10-28,18:03:28.000,301,11069382,-795,0,1761674607,15112.824195899993,196.33441262999986,50706.31018416001 2025-10-28,18:03:29.000,301,11069350,-795,0,1761674608,15112.864613759994,196.35556001999794,50706.31717128 2025-10-28,18:03:30.000,301,11069348,-795,0,1761674609,15112.864613759994,196.3273635000005,50706.31717128 2025-10-28,18:03:31.000,301,11069313,-795,0,1761674610,15112.810723279988,196.30621611000242,50706.28223568001 2025-10-28,18:03:32.000,301,11069384,-795,0,1761674611,15112.797250659998,196.2780195899977,50706.268261440004 2025-10-28,18:03:33.000,301,11069333,-795,0,1761674612,15112.790514349988,196.24277394000092,50706.35210688 2025-10-28,18:03:34.000,301,11069345,-795,0,1761674613,15112.723151249993,196.1440861200026,50706.34511976 2025-10-28,18:03:35.000,301,11069385,-795,0,1761674614,15112.709678629988,196.13703699000325,50706.35909400001 2025-10-28,18:03:36.000,301,11069359,-795,0,1761674615,15112.642315529993,196.08769308000046,50706.37306824 2025-10-28,18:03:37.000,301,11069366,-795,0,1761674616,15112.595161359997,196.08769308000046,50706.408003840006 2025-10-28,18:03:38.000,301,11069379,-795,0,1761674617,15112.527798260002,196.06654569000239,50706.41499096 2025-10-28,18:03:39.000,301,11069366,-795,0,1761674618,15112.548007190002,196.03834916999767,50706.35909400001 2025-10-28,18:03:40.000,301,11069374,-795,0,1761674619,15112.541270879992,196.0313000399983,50706.38005536001 2025-10-28,18:03:41.000,301,11069360,-795,0,1761674620,15112.534534569997,196.0453983000043,50706.35210688 2025-10-28,18:03:42.000,301,11069385,-715,0,1761674621,15112.514325639997,196.0806439500011,50706.387042480004 2025-10-28,18:03:43.000,301,11069365,-795,0,1761674622,15112.460435159992,196.1440861200026,50706.408003840006 2025-10-28,18:03:44.000,301,11069339,-795,0,1761674623,15112.467171470002,196.23572481000156,50706.36608112 2025-10-28,18:03:45.000,301,11069378,-795,0,1761674624,15112.426753610001,196.30621611000242,50706.30319704 2025-10-28,18:03:46.000,301,11069356,-795,0,1761674625,15112.393072059996,196.36965828000393,50706.35909400001 2025-10-28,18:03:47.000,301,11069389,-795,0,1761674626,15112.352654199996,196.43310044999816,50706.3241584 2025-10-28,18:03:48.000,301,11069386,-795,0,1761674627,15112.298763719991,196.49654261999967,50706.338132640005 2025-10-28,18:03:49.000,301,11069332,-795,0,1761674628,15112.325708960001,196.52473914000439,50706.30319704 2025-10-28,18:03:50.000,301,11069344,-795,0,1761674629,15112.339181579991,196.61637783000333,50706.37306824 2025-10-28,18:03:51.000,301,11069349,-795,0,1761674630,15112.366126820001,196.6868691300042,50706.31018416001 2025-10-28,18:03:52.000,301,11069367,-795,0,1761674631,15112.420017299992,196.77850782000314,50706.31018416001 2025-10-28,18:03:53.000,301,11069349,-795,0,1761674632,15112.372863129996,196.87719564000145,50706.33114552001 2025-10-28,18:03:54.000,301,11069372,-795,0,1761674633,15112.318972649991,196.97588345999975,50706.2542872 2025-10-28,18:03:55.000,301,11069380,-795,0,1761674634,15112.2852911,197.03932563000126,50706.27524856 2025-10-28,18:03:56.000,301,11069371,-795,0,1761674635,15112.231400619996,197.12391519000084,50706.24730008 2025-10-28,18:03:57.000,301,11069371,-795,0,1761674636,15112.17751013999,197.15211170999828,50706.3241584 2025-10-28,18:03:58.000,301,11069376,-795,0,1761674637,15112.10341073,197.15916083999764,50706.33114552001 2025-10-28,18:03:59.000,301,11069342,-795,0,1761674638,15112.07646548999,197.12391519000084,50706.37306824 2025-10-28,18:04:00.000,301,11069389,-795,0,1761674639,15111.98215715,197.10981693000213,50706.456913680006 2025-10-28,18:04:01.000,301,11069371,-795,0,1761674640,15111.90132143,197.05342388999998,50706.41499096 2025-10-28,18:04:02.000,301,11069380,-795,0,1761674641,15111.827222019994,196.95473607000167,50706.48486216 2025-10-28,18:04:03.000,301,11069352,-795,0,1761674642,15111.679023199998,196.92653955000424,50706.47787504001 2025-10-28,18:04:04.000,301,11069353,-795,0,1761674643,15111.638605339998,196.89129390000016,50706.52678488001 2025-10-28,18:04:05.000,301,11069372,-795,0,1761674644,15111.503879139993,196.89129390000016,50706.47088792 2025-10-28,18:04:06.000,301,11069366,-795,0,1761674645,15111.429779730002,196.87719564000145,50706.48486216 2025-10-28,18:04:07.000,301,11069356,-795,0,1761674646,15111.321998769992,196.87719564000145,50706.48486216 2025-10-28,18:04:08.000,301,11069373,-795,0,1761674647,15111.214217809997,196.89129390000016,50706.54075912 2025-10-28,18:04:09.000,301,11069370,-795,0,1761674648,15111.146854710001,196.90539215999888,50706.505823520005 2025-10-28,18:04:10.000,301,11069363,-795,0,1761674649,15111.06601899,196.97588345999975,50706.52678488001 2025-10-28,18:04:11.000,301,11069350,-795,0,1761674650,15110.971710649996,197.01817824000318,50706.4639008 2025-10-28,18:04:12.000,301,11069365,-795,0,1761674651,15110.94476541,197.08866954000405,50706.624604560006 2025-10-28,18:04:13.000,301,11069391,-795,0,1761674652,15110.830248139995,197.14506257999892,50706.51979776 2025-10-28,18:04:14.000,301,11069361,-795,0,1761674653,15110.76288504,197.26489779000258,50706.54075912 2025-10-28,18:04:15.000,301,11069373,-795,0,1761674654,15110.67531300999,197.28604518000066,50706.51979776 2025-10-28,18:04:16.000,301,11069369,-795,0,1761674655,15110.62142253,197.36358561000088,50706.49184928 2025-10-28,18:04:17.000,301,11069353,-795,0,1761674656,15110.567532049994,197.4270277800024,50706.54075912 2025-10-28,18:04:18.000,301,11069353,-795,0,1761674657,15110.520377879999,197.4904699500039,50706.56870760001 2025-10-28,18:04:19.000,301,11069411,-795,0,1761674658,15110.446278469994,197.4763716899979,50706.58268184 2025-10-28,18:04:20.000,301,11069368,-795,0,1761674659,15110.351970129988,197.56096125000477,50706.54774624001 2025-10-28,18:04:21.000,301,11069352,-795,0,1761674660,15110.311552269988,197.5891577700022,50706.58268184 2025-10-28,18:04:22.000,301,11069332,-795,0,1761674661,15110.250925480002,197.59620690000156,50706.603643200004 2025-10-28,18:04:23.000,301,11069373,-795,0,1761674662,15110.190298690002,197.5891577700022,50706.52678488001 2025-10-28,18:04:24.000,301,11069345,-795,0,1761674663,15110.163353449992,197.69489471999987,50706.505823520005 2025-10-28,18:04:25.000,301,11069374,-795,0,1761674664,15110.170089760002,197.76538602000073,50706.58268184 2025-10-28,18:04:26.000,301,11069314,-795,0,1761674665,15110.109462970002,197.8358773200016,50706.56870760001 2025-10-28,18:04:27.000,301,11069318,-795,0,1761674666,15110.042099869992,197.89227036000375,50706.533772 2025-10-28,18:04:28.000,301,11069381,-795,0,1761674667,15109.968000460001,197.94866339999862,50706.52678488001 2025-10-28,18:04:29.000,301,11069375,-795,0,1761674668,15109.880428429991,197.9839090500027,50706.505823520005 2025-10-28,18:04:30.000,301,11069370,-795,0,1761674669,15109.78612009,198.00505644000077,50706.47088792 2025-10-28,18:04:31.000,301,11069372,-795,0,1761674670,15109.75917484999,197.96981079000398,50706.56172048 2025-10-28,18:04:32.000,301,11069327,-795,0,1761674671,15109.66486651,197.94866339999862,50706.54774624001 2025-10-28,18:04:33.000,301,11069378,-795,0,1761674672,15109.62444865,197.95571252999798,50706.603643200004 2025-10-28,18:04:34.000,301,11069376,-795,0,1761674673,15109.55708554999,197.8852212300044,50706.533772 2025-10-28,18:04:35.000,301,11069370,-795,0,1761674674,15109.489722449995,197.84292645000096,50706.61063032 2025-10-28,18:04:36.000,301,11069332,-795,0,1761674675,15109.33478731999,197.77948427999945,50706.58268184 2025-10-28,18:04:37.000,301,11069369,-795,0,1761674676,15109.233742669989,197.6525999400037,50706.75735984 2025-10-28,18:04:38.000,301,11069383,-795,0,1761674677,15109.125961709993,197.5891577700022,50706.71543712001 2025-10-28,18:04:39.000,301,11069385,-795,0,1761674678,15109.045125989993,197.55391211999813,50706.68050152 2025-10-28,18:04:40.000,301,11069407,-795,0,1761674679,15108.930608720002,197.56096125000477,50706.76434696001 2025-10-28,18:04:41.000,301,11069360,-795,0,1761674680,15108.849773000002,197.61030516000028,50706.771334080004 2025-10-28,18:04:42.000,301,11069351,-795,0,1761674681,15108.795882519997,197.70899297999858,50706.70845 2025-10-28,18:04:43.000,301,11069323,-795,0,1761674682,15108.715046799996,197.8006316700048,50706.70845 2025-10-28,18:04:44.000,301,11069384,-795,0,1761674683,15108.634211079996,197.9204668800012,50706.65954016 2025-10-28,18:04:45.000,301,11069366,-795,0,1761674684,15108.62747477,197.9839090500027,50706.75735984 2025-10-28,18:04:46.000,301,11069356,-795,0,1761674685,15108.60726584,198.09669512999972,50706.75735984 2025-10-28,18:04:47.000,301,11069385,-795,0,1761674686,15108.56684798,198.1812846899993,50706.66652728001 2025-10-28,18:04:48.000,301,11069400,-795,0,1761674687,15108.553375359996,198.21653034000337,50706.72941136 2025-10-28,18:04:49.000,301,11069386,-795,0,1761674688,15108.580320599991,198.20243208000466,50706.72941136 2025-10-28,18:04:50.000,301,11069402,-795,0,1761674689,15108.53990273999,198.15308817000187,50706.70146288 2025-10-28,18:04:51.000,301,11069384,-795,0,1761674690,15108.52643012,198.09669512999972,50706.75037272 2025-10-28,18:04:52.000,301,11069379,-795,0,1761674691,15108.512957499996,197.99095818000205,50706.771334080004 2025-10-28,18:04:53.000,301,11069378,-795,0,1761674692,15108.43885808999,197.8358773200016,50706.75037272 2025-10-28,18:04:54.000,301,11069403,-795,0,1761674693,15108.39844022999,197.76538602000073,50706.792295440006 2025-10-28,18:04:55.000,301,11069408,-795,0,1761674694,15108.37823129999,197.63145254999836,50706.7783212 2025-10-28,18:04:56.000,301,11069397,-795,0,1761674695,15108.351286059995,197.53276473000005,50706.76434696001 2025-10-28,18:04:57.000,301,11069372,-795,0,1761674696,15108.351286059995,197.48342082000454,50706.76434696001 2025-10-28,18:04:58.000,301,11069383,-795,0,1761674697,15108.36475868,197.39178212999832,50706.75037272 2025-10-28,18:04:59.000,301,11069347,-795,0,1761674698,15108.411912849995,197.36358561000088,50706.70845 2025-10-28,18:05:00.000,301,11069380,-795,0,1761674699,15108.432121779995,197.36358561000088,50706.58966896 2025-10-28,18:05:01.000,301,11069377,-795,0,1761674700,15108.46580333,197.4411260400011,50706.58966896 2025-10-28,18:05:02.000,301,11069403,-795,0,1761674701,15108.45906701999,197.49751908000326,50706.59665608001 2025-10-28,18:05:03.000,301,11069377,-795,0,1761674702,15108.42538547,197.51161734000198,50706.58268184 2025-10-28,18:05:04.000,301,11069386,-795,0,1761674703,15108.41864915999,197.4904699500039,50706.56870760001 2025-10-28,18:05:05.000,301,11069396,-795,0,1761674704,15108.39844022999,197.50456821000262,50706.54774624001 2025-10-28,18:05:06.000,301,11069406,-795,0,1761674705,15108.39844022999,197.41292952000367,50706.58268184 2025-10-28,18:05:07.000,301,11069394,-795,0,1761674706,15108.432121779995,197.36358561000088,50706.58268184 2025-10-28,18:05:08.000,301,11069390,-795,0,1761674707,15108.48601226,197.23670126999787,50706.56870760001 2025-10-28,18:05:09.000,301,11069352,-795,0,1761674708,15108.52643012,197.1309643200002,50706.575694720006 2025-10-28,18:05:10.000,301,11069391,-795,0,1761674709,15108.54663905,197.0816204100047,50706.61761744001 2025-10-28,18:05:11.000,301,11069355,-795,0,1761674710,15108.56011166999,197.0322765000019,50706.575694720006 2025-10-28,18:05:12.000,301,11069410,-795,0,1761674711,15108.58705691,196.99703084999783,50706.56172048 2025-10-28,18:05:13.000,301,11069416,-795,0,1761674712,15108.640947389991,196.9476869400023,50706.4639008 2025-10-28,18:05:14.000,301,11069368,-795,0,1761674713,15108.667892630001,196.89129390000016,50706.47088792 2025-10-28,18:05:15.000,301,11069387,-795,0,1761674714,15108.768937280001,196.8701465100021,50706.48486216 2025-10-28,18:05:16.000,301,11069419,-795,0,1761674715,15108.836300379997,196.79965521000122,50706.47088792 2025-10-28,18:05:17.000,301,11069410,-795,0,1761674716,15108.903663479992,196.7855569500025,50706.41499096 2025-10-28,18:05:18.000,301,11069403,-795,0,1761674717,15108.944081339992,196.71506565000163,50706.387042480004 2025-10-28,18:05:19.000,301,11069408,-795,0,1761674718,15109.018180749998,196.58818130999862,50706.37306824 2025-10-28,18:05:20.000,301,11069392,-795,0,1761674719,15109.078807539998,196.5106408799984,50706.338132640005 2025-10-28,18:05:21.000,301,11069333,-795,0,1761674720,15109.173115879988,196.390805670002,50706.37306824 2025-10-28,18:05:22.000,301,11069382,-795,0,1761674721,15109.267424219994,196.35556001999794,50706.37306824 2025-10-28,18:05:23.000,301,11069387,-795,0,1761674722,15109.314578389989,196.23572481000156,50706.36608112 2025-10-28,18:05:24.000,301,11069391,-795,0,1761674723,15109.368468869994,196.1158895999979,50706.3940296 2025-10-28,18:05:25.000,301,11069374,-795,0,1761674724,15109.429095659994,196.03834916999767,50706.35210688 2025-10-28,18:05:26.000,301,11069380,-795,0,1761674725,15109.50319507,195.94671047999873,50706.30319704 2025-10-28,18:05:27.000,301,11069381,-795,0,1761674726,15109.590767099995,195.819826140003,50706.28223568001 2025-10-28,18:05:28.000,301,11069386,-795,0,1761674727,15109.68507544,195.69294179999997,50706.289222800006 2025-10-28,18:05:29.000,301,11069401,-795,0,1761674728,15109.73896591999,195.53786093999952,50706.268261440004 2025-10-28,18:05:30.000,301,11069400,-795,0,1761674729,15109.752438539996,195.43917312000121,50706.268261440004 2025-10-28,18:05:31.000,301,11069399,-795,0,1761674730,15109.75917484999,195.26294487000268,50706.3241584 2025-10-28,18:05:32.000,301,11069394,-795,0,1761674731,15109.75917484999,195.1149131400016,50706.29620992 2025-10-28,18:05:33.000,301,11069372,-795,0,1761674732,15109.73896591999,195.0162253200033,50706.16345464001 2025-10-28,18:05:34.000,301,11069388,-795,0,1761674733,15109.752438539996,194.91048836999835,50706.23332584001 2025-10-28,18:05:35.000,301,11069346,-795,0,1761674734,15109.792856399996,194.79065316000197,50706.22633872 2025-10-28,18:05:36.000,301,11069383,-795,0,1761674735,15109.853483189996,194.6849162100043,50706.184416 2025-10-28,18:05:37.000,301,11069387,-795,0,1761674736,15109.887164740001,194.52983535000385,50706.219351600004 2025-10-28,18:05:38.000,301,11069408,-795,0,1761674737,15109.907373670001,194.41704926999955,50706.19140312001 2025-10-28,18:05:39.000,301,11069380,-795,0,1761674738,15109.961264149992,194.31836145000125,50706.16345464001 2025-10-28,18:05:40.000,301,11069412,-795,0,1761674739,15110.048836180002,194.2901649300038,50706.184416 2025-10-28,18:05:41.000,301,11069367,-795,0,1761674740,15110.102726659992,194.24787015000038,50706.15646752 2025-10-28,18:05:42.000,301,11069373,-795,0,1761674741,15110.163353449992,194.24082102000102,50706.17742888 2025-10-28,18:05:43.000,301,11069367,-795,0,1761674742,15110.203771309993,194.2267227600023,50706.170441760005 2025-10-28,18:05:44.000,301,11069359,-795,0,1761674743,15110.257661789998,194.19852624000487,50706.16345464001 2025-10-28,18:05:45.000,301,11069405,-795,0,1761674744,15110.331761199988,194.15623146000144,50706.14249328001 2025-10-28,18:05:46.000,301,11069422,-795,0,1761674745,15110.365442749993,194.15623146000144,50706.12851904 2025-10-28,18:05:47.000,301,11069379,-795,0,1761674746,15110.500168949999,194.14918233000208,50706.12851904 2025-10-28,18:05:48.000,301,11069386,-795,0,1761674747,15110.567532049994,194.13508407000336,50706.08659632 2025-10-28,18:05:49.000,301,11069378,-795,0,1761674748,15110.601213599999,194.0998384199993,50706.08659632 2025-10-28,18:05:50.000,301,11069389,-795,0,1761674749,15110.607949909994,194.128034940004,50706.06563496001 2025-10-28,18:05:51.000,301,11069371,-795,0,1761674750,15110.648367769994,194.09278928999993,50706.0796092 2025-10-28,18:05:52.000,301,11069406,-795,0,1761674751,15110.61468621999,194.0434453800044,50706.072622080006 2025-10-28,18:05:53.000,301,11069389,-795,0,1761674752,15110.560795739999,194.00819973000034,50706.06563496001 2025-10-28,18:05:54.000,301,11069359,-795,0,1761674753,15110.547323119994,194.02229798999906,50706.0796092 2025-10-28,18:05:55.000,301,11069395,-795,0,1761674754,15110.540586809999,194.03639624999778,50706.13550616 2025-10-28,18:05:56.000,301,11069385,-795,0,1761674755,15110.560795739999,194.07164190000185,50706.15646752 2025-10-28,18:05:57.000,301,11069398,-795,0,1761674756,15110.567532049994,194.14918233000208,50706.072622080006 2025-10-28,18:05:58.000,301,11069386,-795,0,1761674757,15110.55405942999,194.24787015000038,50706.10755768 2025-10-28,18:05:59.000,301,11069372,-795,0,1761674758,15110.533850499989,194.33245970999997,50706.09358344001 2025-10-28,18:06:00.000,301,11069350,-795,0,1761674759,15110.57426835999,194.4100001400002,50706.1494804 2025-10-28,18:06:01.000,301,11069383,-795,0,1761674760,15110.601213599999,194.48049144000106,50706.17742888 2025-10-28,18:06:02.000,301,11069368,-795,0,1761674761,15110.59447728999,194.5227862200045,50706.21236448001 2025-10-28,18:06:03.000,301,11069379,-795,0,1761674762,15110.59447728999,194.58622838999872,50706.19839024 2025-10-28,18:06:04.000,301,11069336,-795,0,1761674763,15110.63489514999,194.5580318700013,50706.19839024 2025-10-28,18:06:05.000,301,11069343,-795,0,1761674764,15110.587740979994,194.54393361000257,50706.184416 2025-10-28,18:06:06.000,301,11069377,-795,0,1761674765,15110.520377879999,194.48049144000106,50706.19839024 2025-10-28,18:06:07.000,301,11069399,-795,0,1761674766,15110.412596919989,194.45934405000298,50706.19839024 2025-10-28,18:06:08.000,301,11069359,-795,0,1761674767,15110.284607029993,194.55098274000193,50706.23332584001 2025-10-28,18:06:09.000,301,11069350,-795,0,1761674768,15110.183562379993,194.5580318700013,50706.31717128 2025-10-28,18:06:10.000,301,11069356,-795,0,1761674769,15110.069045110002,194.61442491000344,50706.30319704 2025-10-28,18:06:11.000,301,11069350,-795,0,1761674770,15109.988209390001,194.6708179499983,50706.2542872 2025-10-28,18:06:12.000,301,11069379,-795,0,1761674771,15109.954527839996,194.69196534000366,50706.28223568001 2025-10-28,18:06:13.000,301,11069346,-795,0,1761674772,15109.947791530001,194.69901447000302,50706.289222800006 2025-10-28,18:06:14.000,301,11069346,-795,0,1761674773,15109.860219499991,194.70606360000238,50706.289222800006 2025-10-28,18:06:15.000,301,11069335,-795,0,1761674774,15109.819801639991,194.6567196899996,50706.33114552001 2025-10-28,18:06:16.000,301,11069384,-795,0,1761674775,15109.78612009,194.62852317000215,50706.37306824 2025-10-28,18:06:17.000,301,11069375,-795,0,1761674776,15109.772647469996,194.69901447000302,50706.38005536001 2025-10-28,18:06:18.000,301,11069366,-795,0,1761674777,15109.772647469996,194.71311273000174,50706.42197808 2025-10-28,18:06:19.000,301,11069381,-795,0,1761674778,15109.752438539996,194.81180055000004,50706.3940296 2025-10-28,18:06:20.000,301,11069388,-795,0,1761674779,15109.77938377999,194.8822918500009,50706.40101672001 2025-10-28,18:06:21.000,301,11069386,-795,0,1761674780,15109.75917484999,194.98097966999921,50706.36608112 2025-10-28,18:06:22.000,301,11069357,-795,0,1761674781,15109.712020679995,194.99507792999793,50706.36608112 2025-10-28,18:06:23.000,301,11069341,-755,0,1761674782,15109.70528437,195.03737271000136,50706.41499096 2025-10-28,18:06:24.000,301,11069363,-795,0,1761674783,15109.671602819995,195.03737271000136,50706.456913680006 2025-10-28,18:06:25.000,301,11069325,-795,0,1761674784,15109.63792126999,195.02327445000265,50706.40101672001 2025-10-28,18:06:26.000,301,11069365,-795,0,1761674785,15109.58403079,194.94573402000242,50706.3940296 2025-10-28,18:06:27.000,301,11069365,-795,0,1761674786,15109.53687661999,194.87524272000155,50706.408003840006 2025-10-28,18:06:28.000,301,11069336,-795,0,1761674787,15109.509931379995,194.82589880999876,50706.387042480004 2025-10-28,18:06:29.000,301,11069337,-795,0,1761674788,15109.42235935,194.79770229000133,50706.49184928 2025-10-28,18:06:30.000,301,11069348,-795,0,1761674789,15109.294369459989,194.72721099000046,50706.54774624001 2025-10-28,18:06:31.000,301,11069311,-795,0,1761674790,15109.206797429993,194.71311273000174,50706.51281064 2025-10-28,18:06:32.000,301,11069359,-795,0,1761674791,15109.139434329998,194.6214740400028,50706.49184928 2025-10-28,18:06:33.000,301,11069382,-795,0,1761674792,15109.038389679998,194.60737578000408,50706.51281064 2025-10-28,18:06:34.000,301,11069338,-795,0,1761674793,15108.944081339992,194.55098274000193,50706.49883640001 2025-10-28,18:06:35.000,301,11069352,-795,0,1761674794,15108.849773000002,194.4734423100017,50706.52678488001 2025-10-28,18:06:36.000,301,11069362,-795,0,1761674795,15108.715046799996,194.48754057000042,50706.56870760001 2025-10-28,18:06:37.000,301,11069330,-795,0,1761674796,15108.661156319991,194.46639318000234,50706.56172048 2025-10-28,18:06:38.000,301,11069345,-795,0,1761674797,15108.593793219996,194.46639318000234,50706.58966896 2025-10-28,18:06:39.000,301,11069332,-795,0,1761674798,15108.49948487999,194.48754057000042,50706.56870760001 2025-10-28,18:06:40.000,301,11069353,-795,0,1761674799,15108.452330709995,194.55098274000193,50706.58268184 2025-10-28,18:06:41.000,301,11069347,-795,0,1761674800,15108.371494989995,194.59327751999808,50706.575694720006 2025-10-28,18:06:42.000,301,11069343,-795,0,1761674801,15108.36475868,194.64262143000087,50706.54075912 2025-10-28,18:06:43.000,301,11069373,-795,0,1761674802,15108.30413189,194.6355723000015,50706.533772 2025-10-28,18:06:44.000,301,11069351,-795,0,1761674803,15108.230032479994,194.60032665000472,50706.51281064 2025-10-28,18:06:45.000,301,11069343,-795,0,1761674804,15108.182878309999,194.56508100000065,50706.54774624001 2025-10-28,18:06:46.000,301,11069336,-795,0,1761674805,15108.15593306999,194.54393361000257,50706.58268184 2025-10-28,18:06:47.000,301,11069365,-795,0,1761674806,15108.149196759994,194.51573708999786,50706.61063032 2025-10-28,18:06:48.000,301,11069350,-795,0,1761674807,15108.102042589999,194.52983535000385,50706.56870760001 2025-10-28,18:06:49.000,301,11069329,-795,0,1761674808,15108.088569969994,194.60032665000472,50706.56172048 2025-10-28,18:06:50.000,301,11069368,-795,0,1761674809,15108.054888419989,194.6214740400028,50706.533772 2025-10-28,18:06:51.000,301,11069334,-795,0,1761674810,15108.007734249994,194.67786707999767,50706.554733360004 2025-10-28,18:06:52.000,301,11069387,-795,0,1761674811,15107.893216979988,194.67786707999767,50706.533772 2025-10-28,18:06:53.000,301,11069367,-795,0,1761674812,15107.839326499998,194.61442491000344,50706.56870760001 2025-10-28,18:06:54.000,301,11069324,-795,0,1761674813,15107.792172330002,194.5086879599985,50706.61761744001 2025-10-28,18:06:55.000,301,11069360,-755,0,1761674814,15107.785436019993,194.36065623000468,50706.56870760001 2025-10-28,18:06:56.000,301,11069366,-795,0,1761674815,15107.718072919997,194.20557537000423,50706.575694720006 2025-10-28,18:06:57.000,301,11069366,-795,0,1761674816,15107.623764579992,193.98705234000226,50706.47088792 2025-10-28,18:06:58.000,301,11069376,-795,0,1761674817,15107.556401479997,193.83902061000117,50706.533772 2025-10-28,18:06:59.000,301,11069371,-795,0,1761674818,15107.475565759996,193.69098888000008,50706.603643200004 2025-10-28,18:07:00.000,301,11069326,-795,0,1761674819,15107.462093139991,193.6063993200005,50706.58966896 2025-10-28,18:07:01.000,301,11069354,-795,0,1761674820,15107.475565759996,193.5852519300024,50706.59665608001 2025-10-28,18:07:02.000,301,11069414,-795,0,1761674821,15107.482302069991,193.66279236000264,50706.59665608001 2025-10-28,18:07:03.000,301,11069365,-795,0,1761674822,15107.529456240001,193.74033279000287,50706.59665608001 2025-10-28,18:07:04.000,301,11069354,-795,0,1761674823,15107.610291960002,193.88836452000396,50706.56172048 2025-10-28,18:07:05.000,301,11069312,-795,0,1761674824,15107.643973509992,193.9800032100029,50706.61063032 2025-10-28,18:07:06.000,301,11069325,-715,0,1761674825,15107.731545540002,194.02229798999906,50706.575694720006 2025-10-28,18:07:07.000,301,11069339,-795,0,1761674826,15107.704600299992,194.0645927700025,50706.49883640001 2025-10-28,18:07:08.000,301,11069314,-795,0,1761674827,15107.724809229992,194.0998384199993,50706.44293944 2025-10-28,18:07:09.000,301,11069343,-795,0,1761674828,15107.758490779997,194.0786910300012,50706.48486216 2025-10-28,18:07:10.000,301,11069373,-795,0,1761674829,15107.738281849997,194.0645927700025,50706.3940296 2025-10-28,18:07:11.000,301,11069343,-795,0,1761674830,15107.697863989997,194.07164190000185,50706.456913680006 2025-10-28,18:07:12.000,301,11069351,-795,0,1761674831,15107.563137789992,194.02934711999842,50706.34511976 2025-10-28,18:07:13.000,301,11069360,-795,0,1761674832,15107.549665170001,193.9800032100029,50706.35210688 2025-10-28,18:07:14.000,301,11069341,-795,0,1761674833,15107.475565759996,193.86016799999925,50706.35909400001 2025-10-28,18:07:15.000,301,11069321,-795,0,1761674834,15107.448620520001,193.7191854000048,50706.33114552001 2025-10-28,18:07:16.000,301,11069335,-795,0,1761674835,15107.455356829996,193.6204975799992,50706.35210688 2025-10-28,18:07:17.000,301,11069343,-795,0,1761674836,15107.482302069991,193.50066237000283,50706.42197808 2025-10-28,18:07:18.000,301,11069351,-795,0,1761674837,15107.441884209991,193.40197455000452,50706.38005536001 2025-10-28,18:07:19.000,301,11069333,-795,0,1761674838,15107.448620520001,193.3737780299998,50706.3940296 2025-10-28,18:07:20.000,301,11069347,-795,0,1761674839,15107.381257419991,193.40197455000452,50706.38005536001 2025-10-28,18:07:21.000,301,11069314,-795,0,1761674840,15107.3677848,193.47246584999812,50706.34511976 2025-10-28,18:07:22.000,301,11069315,-795,0,1761674841,15107.313894319996,193.46541671999876,50706.35210688 2025-10-28,18:07:23.000,301,11069360,-795,0,1761674842,15107.34083955999,193.51476063000155,50706.29620992 2025-10-28,18:07:24.000,301,11069346,-795,0,1761674843,15107.293685389996,193.57820280000306,50706.26127432001 2025-10-28,18:07:25.000,301,11069308,-795,0,1761674844,15107.40820266,193.64869410000392,50706.30319704 2025-10-28,18:07:26.000,301,11069330,-795,0,1761674845,15107.42841159,193.669841490002,50706.31018416001 2025-10-28,18:07:27.000,301,11069309,-795,0,1761674846,15107.435147899996,193.7050871399988,50706.3241584 2025-10-28,18:07:28.000,301,11069337,-795,0,1761674847,15107.401466349991,193.72623453000415,50706.35210688 2025-10-28,18:07:29.000,301,11069330,-795,0,1761674848,15107.32063062999,193.78967669999838,50706.29620992 2025-10-28,18:07:30.000,301,11069319,-795,0,1761674849,15107.28021276999,193.78262756999902,50706.27524856 2025-10-28,18:07:31.000,301,11069407,-795,0,1761674850,15107.212849669995,193.77557843999966,50706.289222800006 2025-10-28,18:07:32.000,301,11069332,-795,0,1761674851,15107.14548657,193.82492235000245,50706.24730008 2025-10-28,18:07:33.000,301,11069333,-795,0,1761674852,15107.1656955,193.90246278000268,50706.22633872 2025-10-28,18:07:34.000,301,11069343,-795,0,1761674853,15107.21958597999,194.00819973000034,50706.184416 2025-10-28,18:07:35.000,301,11069309,-795,0,1761674854,15107.21958597999,194.14918233000208,50706.170441760005 2025-10-28,18:07:36.000,301,11069326,-795,0,1761674855,15107.253267529995,194.19147710999823,50706.100570560004 2025-10-28,18:07:37.000,301,11069349,-795,0,1761674856,15107.233058599995,194.28311580000445,50706.09358344001 2025-10-28,18:07:38.000,301,11069358,-795,0,1761674857,15107.17916811999,194.25491927999974,50706.184416 2025-10-28,18:07:39.000,301,11069350,-795,0,1761674858,15107.04444192,194.24787015000038,50706.13550616 2025-10-28,18:07:40.000,301,11069374,-795,0,1761674859,15106.929924649994,194.19852624000487,50706.219351600004 2025-10-28,18:07:41.000,301,11069344,-795,0,1761674860,15106.795198449989,194.15623146000144,50706.20537736 2025-10-28,18:07:42.000,301,11069367,-795,0,1761674861,15106.707626419993,194.05754364000313,50706.10755768 2025-10-28,18:07:43.000,301,11069356,-795,0,1761674862,15106.646999629993,194.0434453800044,50706.2542872 2025-10-28,18:07:44.000,301,11069357,-795,0,1761674863,15106.572900220002,193.99410147000162,50706.2542872 2025-10-28,18:07:45.000,301,11069309,-795,0,1761674864,15106.532482360002,194.02229798999906,50706.20537736 2025-10-28,18:07:46.000,301,11069347,-795,0,1761674865,15106.498800809997,194.07164190000185,50706.27524856 2025-10-28,18:07:47.000,301,11069347,-795,0,1761674866,15106.444910329992,194.17032972000015,50706.26127432001 2025-10-28,18:07:48.000,301,11069373,-795,0,1761674867,15106.451646640002,194.26901753999846,50706.20537736 2025-10-28,18:07:49.000,301,11069378,-795,0,1761674868,15106.377547229997,194.43114752999827,50706.19839024 2025-10-28,18:07:50.000,301,11069407,-795,0,1761674869,15106.303447819992,194.60032665000472,50706.240312960006 2025-10-28,18:07:51.000,301,11069381,-795,0,1761674870,15106.222612099991,194.82589880999876,50706.19140312001 2025-10-28,18:07:52.000,301,11069344,-795,0,1761674871,15106.16872162,195.0655692299988,50706.240312960006 2025-10-28,18:07:53.000,301,11069363,-795,0,1761674872,15106.10135851999,195.3263870400042,50706.20537736 2025-10-28,18:07:54.000,301,11069393,-795,0,1761674873,15106.094622209996,195.49556616000336,50706.15646752 2025-10-28,18:07:55.000,301,11069374,-795,0,1761674874,15106.10135851999,195.6083522400004,50706.170441760005 2025-10-28,18:07:56.000,301,11069328,-795,0,1761674875,15106.054204349995,195.69999092999933,50706.16345464001 2025-10-28,18:07:57.000,301,11069356,-795,0,1761674876,15106.08114958999,195.81277701000363,50706.2542872 2025-10-28,18:07:58.000,301,11069322,-795,0,1761674877,15106.06767697,195.84097353000107,50706.19839024 2025-10-28,18:07:59.000,301,11069362,-795,0,1761674878,15106.02052279999,195.85507178999978,50706.22633872 2025-10-28,18:08:00.000,301,11069414,-795,0,1761674879,15105.91947814999,195.81277701000363,50706.19140312001 2025-10-28,18:08:01.000,301,11069359,-795,0,1761674880,15105.84537874,195.66474528000253,50706.24730008 2025-10-28,18:08:02.000,301,11069342,-795,0,1761674881,15105.71738884999,195.54491006999888,50706.24730008 2025-10-28,18:08:03.000,301,11069377,-795,0,1761674882,15105.575926339989,195.33343617000355,50706.24730008 2025-10-28,18:08:04.000,301,11069372,-795,0,1761674883,15105.454672759988,195.1290114000003,50706.36608112 2025-10-28,18:08:05.000,301,11069409,-795,0,1761674884,15105.319946559997,195.0796674900048,50706.41499096 2025-10-28,18:08:06.000,301,11069388,-795,0,1761674885,15105.198692979997,195.0796674900048,50706.48486216 2025-10-28,18:08:07.000,301,11069353,-755,0,1761674886,15105.117857259997,195.10786401000223,50706.47787504001 2025-10-28,18:08:08.000,301,11069355,-795,0,1761674887,15105.084175709992,195.25589574000333,50706.44293944 2025-10-28,18:08:09.000,301,11069401,-795,0,1761674888,15105.037021539996,195.4250748600025,50706.44293944 2025-10-28,18:08:10.000,301,11069374,-795,0,1761674889,15105.057230469996,195.64359789000446,50706.35909400001 2025-10-28,18:08:11.000,301,11069347,-795,0,1761674890,15105.057230469996,195.819826140003,50706.35909400001 2025-10-28,18:08:12.000,301,11069373,-795,0,1761674891,15105.043757849991,195.98900526000216,50706.31717128 2025-10-28,18:08:13.000,301,11069346,-795,0,1761674892,15105.023548919991,196.07359482000174,50706.35210688 2025-10-28,18:08:14.000,301,11069345,-795,0,1761674893,15104.942713199991,196.15818438000133,50706.31018416001 2025-10-28,18:08:15.000,301,11069381,-795,0,1761674894,15104.84840486,196.1793317699994,50706.289222800006 2025-10-28,18:08:16.000,301,11069372,-795,0,1761674895,15104.72715128,196.18638089999877,50706.27524856 2025-10-28,18:08:17.000,301,11069342,-795,0,1761674896,15104.612634009995,196.21457742000348,50706.26127432001 2025-10-28,18:08:18.000,301,11069354,-795,0,1761674897,15104.51832566999,196.20752829000412,50706.34511976 2025-10-28,18:08:19.000,301,11069367,-795,0,1761674898,15104.471171499994,196.19343002999813,50706.338132640005 2025-10-28,18:08:20.000,301,11069392,-795,0,1761674899,15104.397072089989,196.1652335100007,50706.31717128 2025-10-28,18:08:21.000,301,11069382,-795,0,1761674900,15104.417281019989,196.13703699000325,50706.40101672001 2025-10-28,18:08:22.000,301,11069361,-795,0,1761674901,15104.397072089989,196.08769308000046,50706.3241584 2025-10-28,18:08:23.000,301,11069363,-795,0,1761674902,15104.329708989993,196.06654569000239,50706.41499096 2025-10-28,18:08:24.000,301,11069391,-795,0,1761674903,15104.269082199993,196.05244743000367,50706.44992656001 2025-10-28,18:08:25.000,301,11069323,-795,0,1761674904,15104.201719099998,196.06654569000239,50706.554733360004 2025-10-28,18:08:26.000,301,11069394,-795,0,1761674905,15104.134356000002,196.05949656000303,50706.456913680006 2025-10-28,18:08:27.000,301,11069378,-795,0,1761674906,15104.060256589997,196.0313000399983,50706.49184928 2025-10-28,18:08:28.000,301,11069337,-795,0,1761674907,15104.013102420002,195.98900526000216,50706.4639008 2025-10-28,18:08:29.000,301,11069348,-795,0,1761674908,15104.026575039992,195.92556309000065,50706.49184928 2025-10-28,18:08:30.000,301,11069377,-795,0,1761674909,15104.013102420002,195.8832683100045,50706.51281064 2025-10-28,18:08:31.000,301,11069379,-795,0,1761674910,15104.080465519997,195.79162961999828,50706.52678488001 2025-10-28,18:08:32.000,301,11069388,-795,0,1761674911,15104.080465519997,195.6858926700006,50706.575694720006 2025-10-28,18:08:33.000,301,11069352,-795,0,1761674912,15104.087201829992,195.65064702000382,50706.49883640001 2025-10-28,18:08:34.000,301,11069351,-795,0,1761674913,15104.046783969992,195.56605746000423,50706.533772 2025-10-28,18:08:35.000,301,11069344,-795,0,1761674914,15104.006366109992,195.54491006999888,50706.54774624001 2025-10-28,18:08:36.000,301,11069388,-795,0,1761674915,15103.898585149997,195.44622225000057,50706.51979776 2025-10-28,18:08:37.000,301,11069379,-795,0,1761674916,15103.811013120001,195.43917312000121,50706.54774624001 2025-10-28,18:08:38.000,301,11069403,-795,0,1761674917,15103.723441089991,195.36868182000035,50706.49883640001 2025-10-28,18:08:39.000,301,11069405,-795,0,1761674918,15103.66281429999,195.34753443000227,50706.408003840006 2025-10-28,18:08:40.000,301,11069399,-795,0,1761674919,15103.62239643999,195.3757309499997,50706.36608112 2025-10-28,18:08:41.000,301,11069420,-795,0,1761674920,15103.64260536999,195.43917312000121,50706.3940296 2025-10-28,18:08:42.000,301,11069365,-795,0,1761674921,15103.635869059995,195.5237626800008,50706.35210688 2025-10-28,18:08:43.000,301,11069391,-795,0,1761674922,15103.60218750999,195.61540136999974,50706.31018416001 2025-10-28,18:08:44.000,301,11069361,-795,0,1761674923,15103.54829703,195.6858926700006,50706.34511976 2025-10-28,18:08:45.000,301,11069340,-795,0,1761674924,15103.50787917,195.6717944100019,50706.30319704 2025-10-28,18:08:46.000,301,11069364,-795,0,1761674925,15103.46746131,195.69294179999997,50706.3241584 2025-10-28,18:08:47.000,301,11069364,-795,0,1761674926,15103.534824409995,195.6858926700006,50706.30319704 2025-10-28,18:08:48.000,301,11069372,-795,0,1761674927,15103.60892382,195.72113832000468,50706.31018416001 2025-10-28,18:08:49.000,301,11069388,-795,0,1761674928,15103.68302322999,195.67884354000125,50706.289222800006 2025-10-28,18:08:50.000,301,11069393,-795,0,1761674929,15103.7301774,195.60130311000103,50706.35909400001 2025-10-28,18:08:51.000,301,11069383,-795,0,1761674930,15103.70996847,195.50966442000208,50706.26127432001 2025-10-28,18:08:52.000,301,11069392,-795,0,1761674931,15103.635869059995,195.361632690001,50706.30319704 2025-10-28,18:08:53.000,301,11069409,-795,0,1761674932,15103.64260536999,195.25589574000333,50706.28223568001 2025-10-28,18:08:54.000,301,11069409,-795,0,1761674933,15103.656077989996,195.1783553100031,50706.34511976 2025-10-28,18:08:55.000,301,11069376,-795,0,1761674934,15103.68302322999,195.14310965999903,50706.27524856 2025-10-28,18:08:56.000,301,11069367,-795,0,1761674935,15103.696495849996,195.1290114000003,50706.26127432001 2025-10-28,18:08:57.000,301,11069373,-795,0,1761674936,15103.68975954,195.0655692299988,50706.19140312001 2025-10-28,18:08:58.000,301,11069417,-795,0,1761674937,15103.696495849996,194.95983228000114,50706.24730008 2025-10-28,18:08:59.000,301,11069342,-795,0,1761674938,15103.66281429999,194.89639010999963,50706.20537736 2025-10-28,18:09:00.000,301,11069367,-795,0,1761674939,15103.635869059995,194.77655490000325,50706.170441760005 2025-10-28,18:09:01.000,301,11069345,-795,0,1761674940,15103.635869059995,194.74130924999918,50706.240312960006 2025-10-28,18:09:02.000,301,11069369,-795,0,1761674941,15103.60218750999,194.64967056000023,50706.219351600004 2025-10-28,18:09:03.000,301,11069378,-795,0,1761674942,15103.62239643999,194.55098274000193,50706.19140312001 2025-10-28,18:09:04.000,301,11069399,-795,0,1761674943,15103.635869059995,194.45229492000362,50706.13550616 2025-10-28,18:09:05.000,301,11069358,-795,0,1761674944,15103.62239643999,194.38885275000212,50706.17742888 2025-10-28,18:09:06.000,301,11069362,-795,0,1761674945,15103.62913275,194.26901753999846,50706.21236448001 2025-10-28,18:09:07.000,301,11069366,-795,0,1761674946,15103.64260536999,194.1773788499995,50706.19140312001 2025-10-28,18:09:08.000,301,11069336,-795,0,1761674947,15103.64934168,194.15623146000144,50706.11454480001 2025-10-28,18:09:09.000,301,11069365,-795,0,1761674948,15103.68302322999,194.0998384199993,50706.13550616 2025-10-28,18:09:10.000,301,11069352,-795,0,1761674949,15103.7301774,194.05049451000377,50706.21236448001 2025-10-28,18:09:11.000,301,11069318,-795,0,1761674950,15103.871639910001,194.128034940004,50706.170441760005 2025-10-28,18:09:12.000,301,11069321,-795,0,1761674951,15103.972684560002,194.17032972000015,50706.11454480001 2025-10-28,18:09:13.000,301,11069349,-795,0,1761674952,15104.026575039992,194.21262450000359,50706.051660720004 2025-10-28,18:09:14.000,301,11069362,-795,0,1761674953,15104.114147070002,194.21967363000294,50706.03069936 2025-10-28,18:09:15.000,301,11069376,-795,0,1761674954,15104.127619689993,194.14213320000272,50706.05864784 2025-10-28,18:09:16.000,301,11069327,-795,0,1761674955,15104.100674449997,194.09278928999993,50705.96082816 2025-10-28,18:09:17.000,301,11069363,-795,0,1761674956,15104.107410759992,194.03639624999778,50705.98178952 2025-10-28,18:09:18.000,301,11069382,-795,0,1761674957,15104.100674449997,193.9165610400014,50706.04467360001 2025-10-28,18:09:19.000,301,11069379,-795,0,1761674958,15104.141092309997,193.83902061000117,50705.98178952 2025-10-28,18:09:20.000,301,11069332,-795,0,1761674959,15104.174773860002,193.7191854000048,50705.96082816 2025-10-28,18:09:21.000,301,11069370,-795,0,1761674960,15104.181510169998,193.66279236000264,50705.96082816 2025-10-28,18:09:22.000,301,11069351,-795,0,1761674961,15104.174773860002,193.5711536700037,50705.89095696 2025-10-28,18:09:23.000,301,11069340,-795,0,1761674962,15104.188246479993,193.5711536700037,50705.91890544 2025-10-28,18:09:24.000,301,11069352,-795,0,1761674963,15104.181510169998,193.56410454000434,50705.9398668 2025-10-28,18:09:25.000,301,11069349,-795,0,1761674964,15104.188246479993,193.5218097600009,50705.9398668 2025-10-28,18:09:26.000,301,11069351,-795,0,1761674965,15104.154564930002,193.50066237000283,50706.03768648 2025-10-28,18:09:27.000,301,11069361,-795,0,1761674966,15104.154564930002,193.43017107000196,50706.04467360001 2025-10-28,18:09:28.000,301,11069332,-795,0,1761674967,15104.208455409993,193.40902368000388,50706.100570560004 2025-10-28,18:09:29.000,301,11069387,-795,0,1761674968,15104.221928029998,193.34558151000238,50705.99576376001 2025-10-28,18:09:30.000,301,11069360,-795,0,1761674969,15104.255609579988,193.19754978000128,50705.9398668 2025-10-28,18:09:31.000,301,11069359,-795,0,1761674970,15104.282554819998,193.09181283000362,50705.96082816 2025-10-28,18:09:32.000,301,11069356,-795,0,1761674971,15104.316236369988,193.0142724000034,50705.99576376001 2025-10-28,18:09:33.000,301,11069354,-795,0,1761674972,15104.322972679998,192.95787936000124,50705.87698272001 2025-10-28,18:09:34.000,301,11069372,-795,0,1761674973,15104.329708989993,192.89443718999973,50705.953841040005 2025-10-28,18:09:35.000,301,11069370,-795,0,1761674974,15104.336445299989,192.9155845799978,50705.91890544 2025-10-28,18:09:36.000,301,11069358,-795,0,1761674975,15104.383599469998,192.9296828400038,50705.87698272001 2025-10-28,18:09:37.000,301,11069371,-795,0,1761674976,15104.444226259999,192.97902674999932,50705.883969840004 2025-10-28,18:09:38.000,301,11069328,-795,0,1761674977,15104.417281019989,193.00722327000403,50705.82807288001 2025-10-28,18:09:39.000,301,11069386,-795,0,1761674978,15104.450962569994,192.98607587999868,50705.932879680004 2025-10-28,18:09:40.000,301,11069372,-795,0,1761674979,15104.437489949989,192.92263371000445,50705.86300848 2025-10-28,18:09:41.000,301,11069351,-795,0,1761674980,15104.430753639994,192.88033893000102,50705.92589256001 2025-10-28,18:09:42.000,301,11069358,-795,0,1761674981,15104.491380429994,192.83804415000486,50705.85602136001 2025-10-28,18:09:43.000,301,11069349,-795,0,1761674982,15104.511589359994,192.95083023000188,50705.85602136001 2025-10-28,18:09:44.000,301,11069362,-795,0,1761674983,15104.525061979999,193.10591109000234,50705.89095696 2025-10-28,18:09:45.000,301,11069367,-795,0,1761674984,15104.525061979999,193.19754978000128,50705.89794408001 2025-10-28,18:09:46.000,301,11069336,-795,0,1761674985,15104.417281019989,193.25394282000343,50705.835060000005 2025-10-28,18:09:47.000,301,11069379,-795,0,1761674986,15104.356654229989,193.26804108000215,50705.92589256001 2025-10-28,18:09:48.000,301,11069384,-795,0,1761674987,15104.255609579988,193.21869716999936,50705.80711152001 2025-10-28,18:09:49.000,301,11069366,-795,0,1761674988,15104.228664339993,193.14115673999913,50705.883969840004 2025-10-28,18:09:50.000,301,11069355,-795,0,1761674989,15104.215191719988,193.09181283000362,50705.91890544 2025-10-28,18:09:51.000,301,11069336,-795,0,1761674990,15104.269082199993,192.97902674999932,50705.96082816 2025-10-28,18:09:52.000,301,11069340,-795,0,1761674991,15104.336445299989,192.92263371000445,50705.89095696 2025-10-28,18:09:53.000,301,11069354,-795,0,1761674992,15104.349917919993,192.85919154000294,50705.99576376001 2025-10-28,18:09:54.000,301,11069339,-795,0,1761674993,15104.376863159989,192.85214241000358,50705.96781528 2025-10-28,18:09:55.000,301,11069384,-795,0,1761674994,15104.370126849994,192.7816511100027,50705.96082816 2025-10-28,18:09:56.000,301,11069410,-795,0,1761674995,15104.390335779994,192.72525807000056,50705.98877664 2025-10-28,18:09:57.000,301,11069358,-795,0,1761674996,15104.255609579988,192.61247199000354,50706.03768648 2025-10-28,18:09:58.000,301,11069378,-795,0,1761674997,15104.147828619993,192.52788243000396,50706.002750880005 2025-10-28,18:09:59.000,301,11069373,-795,0,1761674998,15104.114147070002,192.38689983000222,50705.99576376001 2025-10-28,18:10:00.000,301,11069357,-795,0,1761674999,15104.019838729997,192.28116288000456,50706.03069936 2025-10-28,18:10:01.000,301,11069387,-795,0,1761675000,15103.979420869997,192.16837680000026,50705.99576376001 2025-10-28,18:10:02.000,301,11069371,-795,0,1761675001,15103.999629799997,192.06968898000196,50706.072622080006 2025-10-28,18:10:03.000,301,11069371,-795,0,1761675002,15103.925530389992,191.92870638000022,50706.1494804 2025-10-28,18:10:04.000,301,11069389,-795,0,1761675003,15103.837958359996,191.85116595,50706.20537736 2025-10-28,18:10:05.000,301,11069356,-795,0,1761675004,15103.804276809991,191.7665763900004,50706.19140312001 2025-10-28,18:10:06.000,301,11069355,-795,0,1761675005,15103.70996847,191.74542900000233,50706.20537736 2025-10-28,18:10:07.000,301,11069357,-795,0,1761675006,15103.696495849996,191.67493770000146,50706.21236448001 2025-10-28,18:10:08.000,301,11069380,-795,0,1761675007,15103.66281429999,191.63264291999803,50706.19839024 2025-10-28,18:10:09.000,301,11069350,-795,0,1761675008,15103.66955061,191.58329901000252,50706.19839024 2025-10-28,18:10:10.000,301,11069404,-795,0,1761675009,15103.66955061,191.5692007500038,50706.20537736 2025-10-28,18:10:11.000,301,11069404,-795,0,1761675010,15103.676286919996,191.47051292999822,50706.1494804 2025-10-28,18:10:12.000,301,11069384,-795,0,1761675011,15103.696495849996,191.36477598000056,50706.0796092 2025-10-28,18:10:13.000,301,11069380,-795,0,1761675012,15103.68975954,191.3224812000044,50706.1494804 2025-10-28,18:10:14.000,301,11069334,-795,0,1761675013,15103.66955061,191.24494077000418,50706.20537736 2025-10-28,18:10:15.000,301,11069391,-795,0,1761675014,15103.60892382,191.23084250999818,50706.20537736 2025-10-28,18:10:16.000,301,11069383,-795,0,1761675015,15103.62239643999,191.1462529499986,50706.26127432001 2025-10-28,18:10:17.000,301,11069360,-795,0,1761675016,15103.62239643999,191.09690904000308,50706.268261440004 2025-10-28,18:10:18.000,301,11069392,-795,0,1761675017,15103.62239643999,191.02641774000222,50706.184416 2025-10-28,18:10:19.000,301,11069401,-795,0,1761675018,15103.62239643999,190.93477905000327,50706.22633872 2025-10-28,18:10:20.000,301,11069327,-795,0,1761675019,15103.635869059995,190.82199296999897,50706.24730008 2025-10-28,18:10:21.000,301,11069375,-795,0,1761675020,15103.62913275,190.7021577600026,50706.240312960006 2025-10-28,18:10:22.000,301,11069375,-795,0,1761675021,15103.58871489,190.5893716799983,50706.21236448001 2025-10-28,18:10:23.000,301,11069380,-795,0,1761675022,15103.54156071999,190.47658560000127,50706.22633872 2025-10-28,18:10:24.000,301,11069377,-795,0,1761675023,15103.50787917,190.33560299999954,50706.20537736 2025-10-28,18:10:25.000,301,11069374,-795,0,1761675024,15103.40683452,190.16642388000037,50706.24730008 2025-10-28,18:10:26.000,301,11069364,-795,0,1761675025,15103.31926248999,190.02544127999863,50706.219351600004 2025-10-28,18:10:27.000,301,11069283,-795,0,1761675026,15103.25863569999,189.80691825000395,50706.28223568001 2025-10-28,18:10:28.000,301,11069385,-795,0,1761675027,15103.25863569999,189.6870830400003,50706.2542872 2025-10-28,18:10:29.000,301,11069395,-795,0,1761675028,15103.204745219999,189.58134609000263,50706.27524856 2025-10-28,18:10:30.000,301,11069364,-795,0,1761675029,15103.231690459994,189.46151087999897,50706.29620992 2025-10-28,18:10:31.000,301,11069360,-795,0,1761675030,15103.211481529994,189.39806871000474,50706.219351600004 2025-10-28,18:10:32.000,301,11069378,-795,0,1761675031,15103.123909499998,189.33462654000323,50706.27524856 2025-10-28,18:10:33.000,301,11069357,-795,0,1761675032,15103.056546399988,189.29938088999916,50706.29620992 2025-10-28,18:10:34.000,301,11069378,-795,0,1761675033,15102.935292820002,189.22184045999893,50706.19839024 2025-10-28,18:10:35.000,301,11069368,-795,0,1761675034,15102.894874960002,189.17954568000278,50706.184416 2025-10-28,18:10:36.000,301,11069377,-795,0,1761675035,15102.888138649992,189.1443000299987,50706.22633872 2025-10-28,18:10:37.000,301,11069397,-795,0,1761675036,15102.874666030002,189.10200525000255,50706.20537736 2025-10-28,18:10:38.000,301,11069379,-795,0,1761675037,15102.888138649992,189.1443000299987,50706.268261440004 2025-10-28,18:10:39.000,301,11069359,-795,0,1761675038,15102.894874960002,189.08790699000383,50706.268261440004 2025-10-28,18:10:40.000,301,11069329,-795,0,1761675039,15102.948765439993,189.08790699000383,50706.26127432001 2025-10-28,18:10:41.000,301,11069365,-795,0,1761675040,15102.962238059998,189.05971046999912,50706.2542872 2025-10-28,18:10:42.000,301,11069344,-795,0,1761675041,15102.962238059998,189.05266133999976,50706.24730008 2025-10-28,18:10:43.000,301,11069373,-795,0,1761675042,15102.935292820002,188.95397352000145,50706.17742888 2025-10-28,18:10:44.000,301,11069353,-795,0,1761675043,15102.942029129998,188.85528570000315,50706.184416 2025-10-28,18:10:45.000,301,11069327,-795,0,1761675044,15102.955501750002,188.8482365700038,50706.170441760005 2025-10-28,18:10:46.000,301,11069332,-795,0,1761675045,15102.955501750002,188.82004004999908,50706.19839024 2025-10-28,18:10:47.000,301,11069335,-795,0,1761675046,15102.921820199997,188.82708917999844,50706.184416 2025-10-28,18:10:48.000,301,11069358,-795,0,1761675047,15102.820775549997,188.7636470100042,50706.15646752 2025-10-28,18:10:49.000,301,11069373,-795,0,1761675048,15102.753412450002,188.67200831999799,50706.23332584001 2025-10-28,18:10:50.000,301,11069354,-795,0,1761675049,15102.618686249996,188.5874187599984,50706.170441760005 2025-10-28,18:10:51.000,301,11069371,-795,0,1761675050,15102.591741010001,188.53102572000353,50706.23332584001 2025-10-28,18:10:52.000,301,11069371,-795,0,1761675051,15102.53111422,188.49578006999946,50706.219351600004 2025-10-28,18:10:53.000,301,11069311,-795,0,1761675052,15102.44354218999,188.47463268000138,50706.15646752 2025-10-28,18:10:54.000,301,11069368,-795,0,1761675053,15102.40312432999,188.4887309400001,50706.20537736 2025-10-28,18:10:55.000,301,11069380,-795,0,1761675054,15102.32902492,188.46758355000202,50706.170441760005 2025-10-28,18:10:56.000,301,11069325,-795,0,1761675055,15102.2481892,188.46053442000266,50706.19839024 2025-10-28,18:10:57.000,301,11069374,-795,0,1761675056,15102.174089789994,188.4041413800005,50706.26127432001 2025-10-28,18:10:58.000,301,11069376,-795,0,1761675057,15102.153880859994,188.37594486000307,50706.268261440004 2025-10-28,18:10:59.000,301,11069335,-795,0,1761675058,15102.093254069994,188.33365007999964,50706.26127432001 2025-10-28,18:11:00.000,301,11069315,-795,0,1761675059,15102.12019930999,188.4041413800005,50706.23332584001 2025-10-28,18:11:01.000,301,11069365,-795,0,1761675060,15102.106726689999,188.41823963999923,50706.26127432001 2025-10-28,18:11:02.000,301,11069353,-795,0,1761675061,15102.05957251999,188.49578006999946,50706.14249328001 2025-10-28,18:11:03.000,301,11069374,-795,0,1761675062,15101.985473109999,188.5169274600048,50706.23332584001 2025-10-28,18:11:04.000,301,11069340,-795,0,1761675063,15101.904637389998,188.54512398000224,50706.219351600004 2025-10-28,18:11:05.000,301,11069346,-795,0,1761675064,15101.823801669998,188.56627137000032,50706.1494804 2025-10-28,18:11:06.000,301,11069366,-795,0,1761675065,15101.769911189993,188.55922224000096,50706.24730008 2025-10-28,18:11:07.000,301,11069356,-795,0,1761675066,15101.783383809998,188.5380748500029,50706.268261440004 2025-10-28,18:11:08.000,301,11069360,-795,0,1761675067,15101.796856429988,188.43233789999795,50706.23332584001 2025-10-28,18:11:09.000,301,11069413,-795,0,1761675068,15101.783383809998,188.36184660000436,50706.3241584 2025-10-28,18:11:10.000,301,11069372,-795,0,1761675069,15101.803592739998,188.36184660000436,50706.33114552001 2025-10-28,18:11:11.000,301,11069347,-795,0,1761675070,15101.709284399993,188.36184660000436,50706.27524856 2025-10-28,18:11:12.000,301,11069369,-795,0,1761675071,15101.668866539992,188.36184660000436,50706.31717128 2025-10-28,18:11:13.000,301,11069408,-795,0,1761675072,15101.655393920002,188.41823963999923,50706.29620992 2025-10-28,18:11:14.000,301,11069364,-795,0,1761675073,15101.608239749992,188.43938703000458,50706.289222800006 2025-10-28,18:11:15.000,301,11069346,-795,0,1761675074,15101.513931410002,188.340699209999,50706.28223568001 2025-10-28,18:11:16.000,301,11069377,-795,0,1761675075,15101.426359379991,188.23496226000134,50706.29620992 2025-10-28,18:11:17.000,301,11069345,-795,0,1761675076,15101.325314729991,188.1785692199992,50706.30319704 2025-10-28,18:11:18.000,301,11069389,-795,0,1761675077,15101.156906979995,188.0798814000009,50706.30319704 2025-10-28,18:11:19.000,301,11069349,-795,0,1761675078,15101.096280189995,188.08693053000025,50706.28223568001 2025-10-28,18:11:20.000,301,11069373,-795,0,1761675079,15101.076071259995,188.11512704999768,50706.29620992 2025-10-28,18:11:21.000,301,11069375,-795,0,1761675080,15101.076071259995,188.13627444000304,50706.31018416001 2025-10-28,18:11:22.000,301,11069373,-795,0,1761675081,15101.076071259995,188.11512704999768,50706.22633872 2025-10-28,18:11:23.000,301,11069416,-795,0,1761675082,15101.10975281,188.10102878999896,50706.20537736 2025-10-28,18:11:24.000,301,11069363,-795,0,1761675083,15101.12322542999,188.10807791999832,50706.2542872 2025-10-28,18:11:25.000,301,11069380,-795,0,1761675084,15101.06933495,188.10102878999896,50706.20537736 2025-10-28,18:11:26.000,301,11069344,-795,0,1761675085,15101.02218077999,188.12217618000432,50706.22633872 2025-10-28,18:11:27.000,301,11069369,-795,0,1761675086,15101.00197184999,188.1433235700024,50706.16345464001 2025-10-28,18:11:28.000,301,11069353,-795,0,1761675087,15101.02891709,188.11512704999768,50706.11454480001 2025-10-28,18:11:29.000,301,11069320,-795,0,1761675088,15101.02218077999,188.17152008999983,50706.13550616 2025-10-28,18:11:30.000,301,11069375,-755,0,1761675089,15101.015444469995,188.1433235700024,50706.13550616 2025-10-28,18:11:31.000,301,11069355,-795,0,1761675090,15100.9682903,188.08693053000025,50706.13550616 2025-10-28,18:11:32.000,301,11069373,-795,0,1761675091,15100.94134505999,187.97414445000322,50706.170441760005 2025-10-28,18:11:33.000,301,11069409,-795,0,1761675092,15100.94134505999,187.91775141000107,50706.19140312001 2025-10-28,18:11:34.000,301,11069389,-795,0,1761675093,15100.934608749994,187.8120144600034,50706.184416 2025-10-28,18:11:35.000,301,11069356,-795,0,1761675094,15100.914399819994,187.79086706999806,50706.121531920006 2025-10-28,18:11:36.000,301,11069406,-795,0,1761675095,15100.94134505999,187.76971967999998,50706.11454480001 2025-10-28,18:11:37.000,301,11069372,-795,0,1761675096,15100.94134505999,187.7485722900019,50706.08659632 2025-10-28,18:11:38.000,301,11069382,-795,0,1761675097,15100.9682903,187.6992283799991,50706.04467360001 2025-10-28,18:11:39.000,301,11069324,-795,0,1761675098,15100.934608749994,187.62873707999825,50706.04467360001 2025-10-28,18:11:40.000,301,11069367,-795,0,1761675099,15100.94134505999,187.5370983899993,50706.09358344001 2025-10-28,18:11:41.000,301,11069387,-795,0,1761675100,15100.92113612999,187.46660708999843,50706.170441760005 2025-10-28,18:11:42.000,301,11069362,-795,0,1761675101,15100.914399819994,187.3890666599982,50706.100570560004 2025-10-28,18:11:43.000,301,11069344,-795,0,1761675102,15100.96155398999,187.3890666599982,50706.14249328001 2025-10-28,18:11:44.000,301,11069360,-795,0,1761675103,15101.015444469995,187.38201752999885,50706.121531920006 2025-10-28,18:11:45.000,301,11069378,-795,0,1761675104,15101.10301649999,187.38201752999885,50706.12851904 2025-10-28,18:11:46.000,301,11069330,-795,0,1761675105,15101.14343435999,187.43136144000164,50706.10755768 2025-10-28,18:11:47.000,301,11069359,-795,0,1761675106,15101.116489119995,187.45955795999907,50706.13550616 2025-10-28,18:11:48.000,301,11069331,-795,0,1761675107,15101.116489119995,187.4736562199978,50706.1494804 2025-10-28,18:11:49.000,301,11069352,-795,0,1761675108,15101.1703796,187.438410570001,50706.08659632 2025-10-28,18:11:50.000,301,11069351,-795,0,1761675109,15101.217533769995,187.44545970000036,50706.0796092 2025-10-28,18:11:51.000,301,11069377,-795,0,1761675110,15101.26468793999,187.38201752999885,50706.051660720004 2025-10-28,18:11:52.000,301,11069407,-795,0,1761675111,15101.35225997,187.41726318000292,50706.02371224001 2025-10-28,18:11:53.000,301,11069363,-795,0,1761675112,15101.527404029992,187.39611579000484,50705.99576376001 2025-10-28,18:11:54.000,301,11069362,-795,0,1761675113,15101.635184990002,187.4031649200042,50705.97480240001 2025-10-28,18:11:55.000,301,11069377,-795,0,1761675114,15101.722757019998,187.41726318000292,50705.9398668 2025-10-28,18:11:56.000,301,11069361,-795,0,1761675115,15101.823801669998,187.38201752999885,50705.99576376001 2025-10-28,18:11:57.000,301,11069354,-795,0,1761675116,15101.938318939989,187.31857536000462,50705.96082816 2025-10-28,18:11:58.000,301,11069338,-795,0,1761675117,15102.025890969999,187.23398579999775,50706.02371224001 2025-10-28,18:11:59.000,301,11069366,-795,0,1761675118,15102.12019930999,187.17054363000352,50706.009738 2025-10-28,18:12:00.000,301,11069365,-795,0,1761675119,15102.20777134,187.13529797999945,50705.98178952 2025-10-28,18:12:01.000,301,11069396,-795,0,1761675120,15102.275134439995,186.95906973000092,50705.94685392001 2025-10-28,18:12:02.000,301,11069394,-795,0,1761675121,15102.254925509995,186.81808712999918,50705.96781528 2025-10-28,18:12:03.000,301,11069373,-795,0,1761675122,15102.18082609999,186.64185888000065,50705.932879680004 2025-10-28,18:12:04.000,301,11069359,-795,0,1761675123,15102.106726689999,186.47972889000084,50705.96082816 2025-10-28,18:12:05.000,301,11069378,-795,0,1761675124,15102.012418349994,186.36694281000382,50705.98877664 2025-10-28,18:12:06.000,301,11069371,-795,0,1761675125,15102.019154659989,186.3035006400023,50706.03768648 2025-10-28,18:12:07.000,301,11069374,-795,0,1761675126,15102.052836209994,186.3387462899991,50706.051660720004 2025-10-28,18:12:08.000,301,11069351,-795,0,1761675127,15102.16061716999,186.45858150000277,50705.99576376001 2025-10-28,18:12:09.000,301,11069369,-795,0,1761675128,15102.194298719995,186.5995641000045,50706.04467360001 2025-10-28,18:12:10.000,301,11069375,-795,0,1761675129,15102.254925509995,186.74759582999832,50706.009738 2025-10-28,18:12:11.000,301,11069321,-795,0,1761675130,15102.315552299995,186.91677495000476,50705.97480240001 2025-10-28,18:12:12.000,301,11069367,-795,0,1761675131,15102.335761229995,186.99431537999772,50705.9398668 2025-10-28,18:12:13.000,301,11069352,-795,0,1761675132,15102.36270646999,187.0930032000033,50705.932879680004 2025-10-28,18:12:14.000,301,11069360,-795,0,1761675133,15102.335761229995,187.16349450000416,50705.89095696 2025-10-28,18:12:15.000,301,11069353,-795,0,1761675134,15102.30207967999,187.18464189000224,50705.9398668 2025-10-28,18:12:16.000,301,11069364,-795,0,1761675135,15102.275134439995,187.21283840999968,50705.91890544 2025-10-28,18:12:17.000,301,11069345,-795,0,1761675136,15102.26839813,187.23398579999775,50705.96082816 2025-10-28,18:12:18.000,301,11069366,-795,0,1761675137,15102.22124395999,187.2903788399999,50705.94685392001 2025-10-28,18:12:19.000,301,11069371,-795,0,1761675138,15102.20103502999,187.3538210100014,50705.98877664 2025-10-28,18:12:20.000,301,11069370,-795,0,1761675139,15102.14714455,187.38201752999885,50706.002750880005 2025-10-28,18:12:21.000,301,11069324,-795,0,1761675140,15102.12693562,187.41726318000292,50706.072622080006 2025-10-28,18:12:22.000,301,11069361,-795,0,1761675141,15102.07978144999,187.49480361000315,50706.051660720004 2025-10-28,18:12:23.000,301,11069367,-795,0,1761675142,15102.073045139994,187.53004925999994,50705.98877664 2025-10-28,18:12:24.000,301,11069400,-795,0,1761675143,15101.992209419994,187.60758969000017,50706.009738 2025-10-28,18:12:25.000,301,11069380,-795,0,1761675144,15101.924846319998,187.6005405600008,50706.04467360001 2025-10-28,18:12:26.000,301,11069352,-795,0,1761675145,15101.830537979993,187.60758969000017,50705.96781528 2025-10-28,18:12:27.000,301,11069358,-795,0,1761675146,15101.749702259993,187.6005405600008,50706.0796092 2025-10-28,18:12:28.000,301,11069339,-795,0,1761675147,15101.635184990002,187.60758969000017,50706.05864784 2025-10-28,18:12:29.000,301,11069353,-795,0,1761675148,15101.574558200002,187.62873707999825,50706.12851904 2025-10-28,18:12:30.000,301,11069336,-795,0,1761675149,15101.500458789997,187.6851301200004,50706.121531920006 2025-10-28,18:12:31.000,301,11069368,-795,0,1761675150,15101.406150449991,187.67808099000104,50706.16345464001 2025-10-28,18:12:32.000,301,11069317,-795,0,1761675151,15101.325314729991,187.67808099000104,50706.15646752 2025-10-28,18:12:33.000,301,11069402,-795,0,1761675152,15101.19058853,187.65693360000296,50706.15646752 2025-10-28,18:12:34.000,301,11069350,-795,0,1761675153,15101.08280756999,187.67103186000168,50706.19140312001 2025-10-28,18:12:35.000,301,11069381,-795,0,1761675154,15101.00197184999,187.67103186000168,50706.19140312001 2025-10-28,18:12:36.000,301,11069339,-795,0,1761675155,15100.94134505999,187.73447403000318,50706.22633872 2025-10-28,18:12:37.000,301,11069379,-795,0,1761675156,15100.92787244,187.80496533000405,50706.20537736 2025-10-28,18:12:38.000,301,11069364,-795,0,1761675157,15100.88071826999,187.86840749999828,50706.24730008 2025-10-28,18:12:39.000,301,11069367,-795,0,1761675158,15100.813355169994,187.91775141000107,50706.22633872 2025-10-28,18:12:40.000,301,11069395,-795,0,1761675159,15100.739255759989,187.9600461900045,50706.289222800006 2025-10-28,18:12:41.000,301,11069376,-635,0,1761675160,15100.651683729993,187.96709532000386,50706.28223568001 2025-10-28,18:12:42.000,301,11069413,-795,0,1761675161,15100.557375389988,188.03758662000473,50706.33114552001 2025-10-28,18:12:43.000,301,11069358,-795,0,1761675162,15100.456330740002,188.15037270000175,50706.26127432001 2025-10-28,18:12:44.000,301,11069366,-795,0,1761675163,15100.341813469997,188.1926674799979,50706.33114552001 2025-10-28,18:12:45.000,301,11069389,-795,0,1761675164,15100.260977749997,188.2067657400039,50706.35210688 2025-10-28,18:12:46.000,301,11069401,-795,0,1761675165,15100.207087269991,188.2913553000035,50706.387042480004 2025-10-28,18:12:47.000,301,11069400,-795,0,1761675166,15100.213823580001,188.33365007999964,50706.44293944 2025-10-28,18:12:48.000,301,11069400,-795,0,1761675167,15100.166669409991,188.3054535600022,50706.42197808 2025-10-28,18:12:49.000,301,11069353,-795,0,1761675168,15100.159933099996,188.31955182000092,50706.35909400001 2025-10-28,18:12:50.000,301,11069357,-795,0,1761675169,15100.213823580001,188.3054535600022,50706.40101672001 2025-10-28,18:12:51.000,301,11069357,-795,0,1761675170,15100.180142029996,188.29840443000285,50706.3940296 2025-10-28,18:12:52.000,301,11069387,-795,0,1761675171,15100.180142029996,188.22791313000198,50706.44992656001 2025-10-28,18:12:53.000,301,11069403,-795,0,1761675172,15100.106042619991,188.18561834999855,50706.41499096 2025-10-28,18:12:54.000,301,11069363,-795,0,1761675173,15100.04541582999,188.16447096000047,50706.456913680006 2025-10-28,18:12:55.000,301,11069380,-795,0,1761675174,15099.978052729995,188.1433235700024,50706.456913680006 2025-10-28,18:12:56.000,301,11069371,-795,0,1761675175,15099.93089856,188.2067657400039,50706.42197808 2025-10-28,18:12:57.000,301,11069384,-795,0,1761675176,15099.80964498,188.24906052000006,50706.387042480004 2025-10-28,18:12:58.000,301,11069355,-795,0,1761675177,15099.70186401999,188.2913553000035,50706.387042480004 2025-10-28,18:12:59.000,301,11069375,-795,0,1761675178,15099.600819369989,188.33365007999964,50706.408003840006 2025-10-28,18:13:00.000,301,11069424,-795,0,1761675179,15099.560401509989,188.36184660000436,50706.37306824 2025-10-28,18:13:01.000,301,11069379,-795,0,1761675180,15099.519983649989,188.43938703000458,50706.41499096 2025-10-28,18:13:02.000,301,11069392,-795,0,1761675181,15099.479565789989,188.55922224000096,50706.42197808 2025-10-28,18:13:03.000,301,11069386,-795,0,1761675182,15099.459356859988,188.6015170200044,50706.387042480004 2025-10-28,18:13:04.000,301,11069429,-795,0,1761675183,15099.439147929988,188.67200831999799,50706.3241584 2025-10-28,18:13:05.000,301,11069379,-795,0,1761675184,15099.472829479993,188.68610658000398,50706.35210688 2025-10-28,18:13:06.000,301,11069375,-795,0,1761675185,15099.405466379998,188.7354504899995,50706.35909400001 2025-10-28,18:13:07.000,301,11069376,-795,0,1761675186,15099.378521139988,188.7354504899995,50706.34511976 2025-10-28,18:13:08.000,301,11069367,-795,0,1761675187,15099.277476490002,188.75659788000485,50706.268261440004 2025-10-28,18:13:09.000,301,11069392,-795,0,1761675188,15099.156222910002,188.7495487499982,50706.26127432001 2025-10-28,18:13:10.000,301,11069411,-795,0,1761675189,15099.055178260001,188.7495487499982,50706.27524856 2025-10-28,18:13:11.000,301,11069356,-795,0,1761675190,15099.014760400001,188.77774527000292,50706.33114552001 2025-10-28,18:13:12.000,301,11069387,-795,0,1761675191,15098.987815159991,188.84118744000443,50706.22633872 2025-10-28,18:13:13.000,301,11069389,-795,0,1761675192,15098.974342540001,188.85528570000315,50706.23332584001 2025-10-28,18:13:14.000,301,11069366,-795,0,1761675193,15098.940660989996,188.85528570000315,50706.3241584 2025-10-28,18:13:15.000,301,11069384,-795,0,1761675194,15098.906979439991,188.89053134999995,50706.30319704 2025-10-28,18:13:16.000,301,11069399,-795,0,1761675195,15098.886770509991,188.81299091999972,50706.26127432001 2025-10-28,18:13:17.000,301,11069401,-795,0,1761675196,15098.839616339996,188.72135223000078,50706.268261440004 2025-10-28,18:13:18.000,301,11069384,-795,0,1761675197,15098.79246217,188.6015170200044,50706.30319704 2025-10-28,18:13:19.000,301,11069406,-795,0,1761675198,15098.778989549995,188.5169274600048,50706.26127432001 2025-10-28,18:13:20.000,301,11069350,-795,0,1761675199,15098.738571689995,188.44643616000394,50706.219351600004 2025-10-28,18:13:21.000,301,11069392,-795,0,1761675200,15098.75204431,188.35479746999772,50706.3241584 2025-10-28,18:13:22.000,301,11069387,-795,0,1761675201,15098.71162645,188.34774833999836,50706.30319704 2025-10-28,18:13:23.000,301,11069381,-795,0,1761675202,15098.718362759995,188.41823963999923,50706.219351600004 2025-10-28,18:13:24.000,301,11069378,-795,0,1761675203,15098.77225324,188.46053442000266,50706.2542872 2025-10-28,18:13:25.000,301,11069374,-795,0,1761675204,15098.74530799999,188.49578006999946,50706.19140312001 2025-10-28,18:13:26.000,301,11069370,-795,0,1761675205,15098.72509906999,188.52397659000417,50706.1494804 2025-10-28,18:13:27.000,301,11069364,-795,0,1761675206,15098.677944899995,188.49578006999946,50706.11454480001 2025-10-28,18:13:28.000,301,11069381,-795,0,1761675207,15098.58363655999,188.5028291999988,50706.16345464001 2025-10-28,18:13:29.000,301,11069382,-795,0,1761675208,15098.58363655999,188.44643616000394,50706.11454480001 2025-10-28,18:13:30.000,301,11069399,-795,0,1761675209,15098.48259190999,188.43233789999795,50706.11454480001 2025-10-28,18:13:31.000,301,11069383,-795,0,1761675210,15098.46238297999,188.31250269000157,50706.170441760005 2025-10-28,18:13:32.000,301,11069330,-795,0,1761675211,15098.435437739994,188.19971661000454,50706.0796092 2025-10-28,18:13:33.000,301,11069366,-795,0,1761675212,15098.475855599994,188.1574218300011,50706.0796092 2025-10-28,18:13:34.000,301,11069347,-795,0,1761675213,15098.435437739994,188.05168488000345,50706.121531920006 2025-10-28,18:13:35.000,301,11069353,-795,0,1761675214,15098.42196511999,188.00939010000002,50706.14249328001 2025-10-28,18:13:36.000,301,11069381,-795,0,1761675215,15098.516273459994,187.9459479299985,50706.10755768 2025-10-28,18:13:37.000,301,11069381,-795,0,1761675216,15098.556691319995,187.86840749999828,50706.06563496001 2025-10-28,18:13:38.000,301,11069332,-795,0,1761675217,15098.597109179995,187.71332663999783,50706.121531920006 2025-10-28,18:13:39.000,301,11069341,-795,0,1761675218,15098.67120859,187.5370983899993,50706.06563496001 2025-10-28,18:13:40.000,301,11069332,-795,0,1761675219,15098.758780619995,187.3749683999995,50706.13550616 2025-10-28,18:13:41.000,301,11069327,-795,0,1761675220,15098.819407409996,187.21283840999968,50706.0796092 2025-10-28,18:13:42.000,301,11069359,-795,0,1761675221,15098.89350682,186.980217119999,50706.04467360001 2025-10-28,18:13:43.000,301,11069379,-795,0,1761675222,15098.927188369991,186.74759582999832,50706.10755768 2025-10-28,18:13:44.000,301,11069362,-795,0,1761675223,15098.981078849996,186.5854658399985,50706.08659632 2025-10-28,18:13:45.000,301,11069357,-795,0,1761675224,15099.034969330001,186.45858150000277,50706.06563496001 2025-10-28,18:13:46.000,301,11069334,-795,0,1761675225,15099.102332429997,186.34579541999847,50706.02371224001 2025-10-28,18:13:47.000,301,11069366,-795,0,1761675226,15099.210113389992,186.39513933000126,50705.932879680004 2025-10-28,18:13:48.000,301,11069375,-795,0,1761675227,15099.324630659998,186.46563063000212,50705.92589256001 2025-10-28,18:13:49.000,301,11069385,-795,0,1761675228,15099.371784829993,186.55726932000107,50705.8699956 2025-10-28,18:13:50.000,301,11069370,-795,0,1761675229,15099.398730069988,186.54317106000235,50705.85602136001 2025-10-28,18:13:51.000,301,11069382,-795,0,1761675230,15099.445884239998,186.5502201900017,50705.86300848 2025-10-28,18:13:52.000,301,11069374,-795,0,1761675231,15099.506511029998,186.4867780200002,50705.80711152001 2025-10-28,18:13:53.000,301,11069369,-795,0,1761675232,15099.573874129994,186.46563063000212,50705.8001244 2025-10-28,18:13:54.000,301,11069350,-795,0,1761675233,15099.607555679999,186.40923758999998,50705.81409864 2025-10-28,18:13:55.000,301,11069397,-795,0,1761675234,15099.647973539999,186.26825498999824,50705.77916304001 2025-10-28,18:13:56.000,301,11069386,-795,0,1761675235,15099.70186401999,186.12727239000378,50705.73025320001 2025-10-28,18:13:57.000,301,11069363,-795,0,1761675236,15099.76249080999,186.02153543999884,50705.786150160005 2025-10-28,18:13:58.000,301,11069354,-795,0,1761675237,15099.78943605,185.90170023000246,50705.75820168001 2025-10-28,18:13:59.000,301,11069365,-675,0,1761675238,15099.816381289995,185.82415980000223,50705.74422744 2025-10-28,18:14:00.000,301,11069358,-795,0,1761675239,15099.87027177,185.77481588999945,50705.84204712 2025-10-28,18:14:01.000,301,11069314,-755,0,1761675240,15099.92416224999,185.7677667600001,50705.75820168001 2025-10-28,18:14:02.000,301,11069342,-795,0,1761675241,15099.92416224999,185.72547198000393,50705.74422744 2025-10-28,18:14:03.000,301,11069366,-795,0,1761675242,15099.98478903999,185.746619370002,50705.72326608 2025-10-28,18:14:04.000,301,11069350,-795,0,1761675243,15100.02520689999,185.7325211100033,50705.74422744 2025-10-28,18:14:05.000,301,11069368,-795,0,1761675244,15100.06562475999,185.7677667600001,50705.68833048001 2025-10-28,18:14:06.000,301,11069365,-795,0,1761675245,15100.09257,185.75366850000137,50705.75121456 2025-10-28,18:14:07.000,301,11069380,-795,0,1761675246,15100.146460479991,185.76071763000073,50705.67435624 2025-10-28,18:14:08.000,301,11069383,-795,0,1761675247,15100.200350959996,185.8453071900003,50705.716278960004 2025-10-28,18:14:09.000,301,11069354,-795,0,1761675248,15100.247505129992,185.88760197000374,50705.737240320006 2025-10-28,18:14:10.000,301,11069329,-795,0,1761675249,15100.254241440001,185.80301241000416,50705.73025320001 2025-10-28,18:14:11.000,301,11069372,-795,0,1761675250,15100.260977749997,185.71137371999794,50705.67435624 2025-10-28,18:14:12.000,301,11069383,-795,0,1761675251,15100.240768819996,185.51399808000133,50705.63243352 2025-10-28,18:14:13.000,301,11069350,-795,0,1761675252,15100.207087269991,185.36596635000024,50705.737240320006 2025-10-28,18:14:14.000,301,11069384,-795,0,1761675253,15100.173405720001,185.20383636000042,50705.737240320006 2025-10-28,18:14:15.000,301,11069393,-795,0,1761675254,15100.173405720001,185.1544924500049,50705.81409864 2025-10-28,18:14:16.000,301,11069358,-795,0,1761675255,15100.200350959996,185.14039418999891,50705.79313728 2025-10-28,18:14:17.000,301,11069350,-795,0,1761675256,15100.193614650001,185.20383636000042,50705.765188800004 2025-10-28,18:14:18.000,301,11069344,-795,0,1761675257,15100.200350959996,185.33072070000344,50705.72326608 2025-10-28,18:14:19.000,301,11069363,-795,0,1761675258,15100.220559889996,185.45055590999982,50705.66038200001 2025-10-28,18:14:20.000,301,11069370,-795,0,1761675259,15100.227296199992,185.55629286000476,50705.63942064001 2025-10-28,18:14:21.000,301,11069365,-795,0,1761675260,15100.274450370001,185.57039112000348,50705.70230472 2025-10-28,18:14:22.000,301,11069371,-795,0,1761675261,15100.240768819996,185.52809634000005,50705.6953176 2025-10-28,18:14:23.000,301,11069365,-795,0,1761675262,15100.260977749997,185.4717032999979,50705.68134336 2025-10-28,18:14:24.000,301,11069377,-795,0,1761675263,15100.247505129992,185.35186809000152,50705.737240320006 2025-10-28,18:14:25.000,301,11069382,-795,0,1761675264,15100.247505129992,185.29547504999937,50705.765188800004 2025-10-28,18:14:26.000,301,11069357,-795,0,1761675265,15100.240768819996,185.21793461999914,50705.84903424 2025-10-28,18:14:27.000,301,11069337,-795,0,1761675266,15100.220559889996,185.26022940000257,50705.82108576 2025-10-28,18:14:28.000,301,11069380,-795,0,1761675267,15100.220559889996,185.30252417999873,50705.786150160005 2025-10-28,18:14:29.000,301,11069367,-795,0,1761675268,15100.213823580001,185.31662244000472,50705.765188800004 2025-10-28,18:14:30.000,301,11069357,-795,0,1761675269,15100.180142029996,185.30252417999873,50705.765188800004 2025-10-28,18:14:31.000,301,11069378,-795,0,1761675270,15100.213823580001,185.23203287999786,50705.75121456 2025-10-28,18:14:32.000,301,11069377,-795,0,1761675271,15100.173405720001,185.20383636000042,50705.75820168001 2025-10-28,18:14:33.000,301,11069342,-795,0,1761675272,15100.200350959996,185.24613114000385,50705.84204712 2025-10-28,18:14:34.000,301,11069354,-795,0,1761675273,15100.119515239996,185.3095733099981,50705.835060000005 2025-10-28,18:14:35.000,301,11069354,-795,0,1761675274,15100.139724169996,185.32367157000408,50705.85602136001 2025-10-28,18:14:36.000,301,11069356,-795,0,1761675275,15100.126251549991,185.35891722000088,50705.84204712 2025-10-28,18:14:37.000,301,11069349,-795,0,1761675276,15100.159933099996,185.38006460999895,50705.84903424 2025-10-28,18:14:38.000,301,11069376,-795,0,1761675277,15100.09257,185.3377698300028,50705.84903424 2025-10-28,18:14:39.000,301,11069363,-795,0,1761675278,15100.079097379996,185.3095733099981,50705.85602136001 2025-10-28,18:14:40.000,301,11069341,-795,0,1761675279,15100.03194321,185.29547504999937,50705.80711152001 2025-10-28,18:14:41.000,301,11069338,-795,0,1761675280,15099.95110749,185.26022940000257,50705.8699956 2025-10-28,18:14:42.000,301,11069361,-795,0,1761675281,15099.96458010999,185.1897381000017,50705.8001244 2025-10-28,18:14:43.000,301,11069339,-795,0,1761675282,15099.998261659995,185.1544924500049,50705.80711152001 2025-10-28,18:14:44.000,301,11069364,-795,0,1761675283,15100.04541582999,185.1544924500049,50705.81409864 2025-10-28,18:14:45.000,301,11069356,-795,0,1761675284,15100.09257,185.13334505999956,50705.75121456 2025-10-28,18:14:46.000,301,11069393,-795,0,1761675285,15100.153196790001,185.05580462999933,50705.73025320001 2025-10-28,18:14:47.000,301,11069364,-795,0,1761675286,15100.166669409991,185.04875549999997,50705.72326608 2025-10-28,18:14:48.000,301,11069327,-795,0,1761675287,15100.240768819996,184.97121506999974,50705.73025320001 2025-10-28,18:14:49.000,301,11069383,-795,0,1761675288,15100.193614650001,184.96416594000038,50705.75121456 2025-10-28,18:14:50.000,301,11069367,-795,0,1761675289,15100.173405720001,184.91482203000487,50705.68833048001 2025-10-28,18:14:51.000,301,11069375,-795,0,1761675290,15100.09257,184.8795763800008,50705.77217592 2025-10-28,18:14:52.000,301,11069362,-795,0,1761675291,15100.02520689999,184.85137986000336,50705.70230472 2025-10-28,18:14:53.000,301,11069358,-795,0,1761675292,15099.92416224999,184.80908507999993,50705.77217592 2025-10-28,18:14:54.000,301,11069376,-795,0,1761675293,15099.93089856,184.6822007400042,50705.786150160005 2025-10-28,18:14:55.000,301,11069348,-795,0,1761675294,15099.957843799995,184.61170944000332,50705.81409864 2025-10-28,18:14:56.000,301,11069354,-795,0,1761675295,15099.998261659995,184.52711988000374,50705.84204712 2025-10-28,18:14:57.000,301,11069388,-795,0,1761675296,15100.04541582999,184.41433379999944,50705.835060000005 2025-10-28,18:14:58.000,301,11069359,-795,0,1761675297,15100.09257,184.37203902000329,50705.82108576 2025-10-28,18:14:59.000,301,11069356,-795,0,1761675298,15100.139724169996,184.24515468000027,50705.8699956 2025-10-28,18:15:00.000,301,11069396,-795,0,1761675299,15100.146460479991,184.19581077000475,50705.81409864 2025-10-28,18:15:01.000,301,11069352,-795,0,1761675300,15100.11277893,184.15351599000132,50705.883969840004 2025-10-28,18:15:02.000,301,11069360,-795,0,1761675301,15100.05215214,184.09712294999918,50705.84204712 2025-10-28,18:15:03.000,301,11069379,-795,0,1761675302,15100.099306309996,183.99843513000087,50705.81409864 2025-10-28,18:15:04.000,301,11069368,-795,0,1761675303,15100.07236107,183.98433687000215,50705.835060000005 2025-10-28,18:15:05.000,301,11069343,-795,0,1761675304,15100.04541582999,183.94909121999808,50705.89095696 2025-10-28,18:15:06.000,301,11069356,-795,0,1761675305,15100.01173428,183.88564905000385,50705.932879680004 2025-10-28,18:15:07.000,301,11069379,-795,0,1761675306,15100.03194321,183.87155078999785,50705.96082816 2025-10-28,18:15:08.000,301,11069356,-795,0,1761675307,15099.98478903999,183.75876471000083,50705.96082816 2025-10-28,18:15:09.000,301,11069405,-795,0,1761675308,15099.897217009995,183.56138907000422,50705.9398668 2025-10-28,18:15:10.000,301,11069367,-715,0,1761675309,15099.78943605,183.3710625599997,50705.91890544 2025-10-28,18:15:11.000,301,11069376,-795,0,1761675310,15099.74901819,183.1877851800018,50706.03768648 2025-10-28,18:15:12.000,301,11069351,-795,0,1761675311,15099.74901819,183.05385170999944,50706.06563496001 2025-10-28,18:15:13.000,301,11069351,-795,0,1761675312,15099.72207294999,182.96926214999985,50706.15646752 2025-10-28,18:15:14.000,301,11069358,-795,0,1761675313,15099.72207294999,182.91991824000434,50706.10755768 2025-10-28,18:15:15.000,301,11069342,-795,0,1761675314,15099.72207294999,182.9269673700037,50706.009738 2025-10-28,18:15:16.000,301,11069336,-795,0,1761675315,15099.68165508999,182.96926214999985,50706.02371224001 2025-10-28,18:15:17.000,301,11069365,-795,0,1761675316,15099.654709849994,182.99745867000456,50705.96082816 2025-10-28,18:15:18.000,301,11069348,-795,0,1761675317,15099.580610439989,182.99040953999793,50705.98877664 2025-10-28,18:15:19.000,301,11069373,-795,0,1761675318,15099.546928889999,182.99745867000456,50706.02371224001 2025-10-28,18:15:20.000,301,11069387,-795,0,1761675319,15099.479565789989,182.95516389000113,50706.051660720004 2025-10-28,18:15:21.000,301,11069343,-795,0,1761675320,15099.439147929988,182.91991824000434,50706.03069936 2025-10-28,18:15:22.000,301,11069364,-795,0,1761675321,15099.338103280003,182.93401650000305,50705.98877664 2025-10-28,18:15:23.000,301,11069374,-795,0,1761675322,15099.297685420002,182.9269673700037,50706.05864784 2025-10-28,18:15:24.000,301,11069393,-795,0,1761675323,15099.297685420002,182.95516389000113,50706.06563496001 2025-10-28,18:15:25.000,301,11069361,-795,0,1761675324,15099.270740179993,182.98336040999857,50706.02371224001 2025-10-28,18:15:26.000,301,11069367,-795,0,1761675325,15099.317894350002,183.01155693000328,50706.04467360001 2025-10-28,18:15:27.000,301,11069350,-795,0,1761675326,15099.324630659998,183.05385170999944,50706.06563496001 2025-10-28,18:15:28.000,301,11069393,-795,0,1761675327,15099.344839589998,183.11024475000158,50706.002750880005 2025-10-28,18:15:29.000,301,11069366,-795,0,1761675328,15099.351575899993,183.15958866000437,50706.009738 2025-10-28,18:15:30.000,301,11069372,-795,0,1761675329,15099.317894350002,183.20188344000053,50705.98877664 2025-10-28,18:15:31.000,301,11069352,-795,0,1761675330,15099.270740179993,183.21598169999925,50706.02371224001 2025-10-28,18:15:32.000,301,11069334,-795,0,1761675331,15099.230322319992,183.2723747400014,50705.98877664 2025-10-28,18:15:33.000,301,11069352,-475,0,1761675332,15099.129277669992,183.36401343000034,50705.9398668 2025-10-28,18:15:34.000,301,11069365,-795,0,1761675333,15099.095596120002,183.45565211999929,50705.98178952 2025-10-28,18:15:35.000,301,11069370,-795,0,1761675334,15099.055178260001,183.54729080999823,50705.97480240001 2025-10-28,18:15:36.000,301,11069338,-795,0,1761675335,15099.001287779996,183.56138907000422,50705.932879680004 2025-10-28,18:15:37.000,301,11069378,-795,0,1761675336,15098.960869919996,183.60368385000038,50705.91191832 2025-10-28,18:15:38.000,301,11069380,-795,0,1761675337,15098.967606229991,183.56843820000358,50705.96781528 2025-10-28,18:15:39.000,301,11069370,-795,0,1761675338,15098.967606229991,183.56843820000358,50705.96781528 2025-10-28,18:15:40.000,301,11069367,-795,0,1761675339,15099.001287779996,183.56138907000422,50705.932879680004 2025-10-28,18:15:41.000,301,11069366,-795,0,1761675340,15099.001287779996,183.55433994000487,50706.051660720004 2025-10-28,18:15:42.000,301,11069389,-795,0,1761675341,15099.001287779996,183.5190942900008,50706.06563496001 2025-10-28,18:15:43.000,301,11069369,-715,0,1761675342,15099.014760400001,183.44155386000057,50706.0796092 2025-10-28,18:15:44.000,301,11069371,-795,0,1761675343,15098.974342540001,183.3076203899982,50706.03768648 2025-10-28,18:15:45.000,301,11069376,-795,0,1761675344,15098.967606229991,183.2089325699999,50706.01672512 2025-10-28,18:15:46.000,301,11069356,-795,0,1761675345,15099.021496709996,183.13844126999902,50706.08659632 2025-10-28,18:15:47.000,301,11069347,-795,0,1761675346,15099.034969330001,183.13844126999902,50706.06563496001 2025-10-28,18:15:48.000,301,11069346,-795,0,1761675347,15099.014760400001,183.14549039999838,50706.01672512 2025-10-28,18:15:49.000,301,11069386,-795,0,1761675348,15099.088859809992,183.15253952999774,50705.99576376001 2025-10-28,18:15:50.000,301,11069361,-795,0,1761675349,15099.102332429997,183.11024475000158,50705.98178952 2025-10-28,18:15:51.000,301,11069377,-795,0,1761675350,15099.102332429997,183.0749991000048,50705.9398668 2025-10-28,18:15:52.000,301,11069364,-795,0,1761675351,15099.088859809992,183.04680258000008,50705.98877664 2025-10-28,18:15:53.000,301,11069392,-795,0,1761675352,15099.122541359997,182.99040953999793,50705.96082816 2025-10-28,18:15:54.000,301,11069370,-795,0,1761675353,15099.149486599992,182.96926214999985,50705.98178952 2025-10-28,18:15:55.000,301,11069369,-795,0,1761675354,15099.149486599992,183.01155693000328,50706.03768648 2025-10-28,18:15:56.000,301,11069427,-795,0,1761675355,15099.203377079997,182.96926214999985,50706.009738 2025-10-28,18:15:57.000,301,11069373,-715,0,1761675356,15099.216849700002,182.9410656300024,50705.9398668 2025-10-28,18:15:58.000,301,11069405,-795,0,1761675357,15099.203377079997,182.91991824000434,50705.99576376001 2025-10-28,18:15:59.000,301,11069398,-795,0,1761675358,15099.183168149997,182.87057433000155,50705.98178952 2025-10-28,18:16:00.000,301,11069412,-795,0,1761675359,15099.162959219997,182.85647607000283,50705.98877664 2025-10-28,18:16:01.000,301,11069403,-795,0,1761675360,15099.109068739992,182.80713216000004,50705.98877664 2025-10-28,18:16:02.000,301,11069395,-795,0,1761675361,15099.095596120002,182.76483738000388,50706.009738 2025-10-28,18:16:03.000,301,11069382,-795,0,1761675362,15099.102332429997,182.77188651000324,50706.05864784 2025-10-28,18:16:04.000,301,11069390,-795,0,1761675363,15099.109068739992,182.73664085999917,50706.03069936 2025-10-28,18:16:05.000,301,11069380,-795,0,1761675364,15099.136013980002,182.7507391199979,50706.0796092 2025-10-28,18:16:06.000,301,11069368,-795,0,1761675365,15099.136013980002,182.78598477000196,50706.100570560004 2025-10-28,18:16:07.000,301,11069379,-795,0,1761675366,15099.136013980002,182.8423778100041,50706.17742888 2025-10-28,18:16:08.000,301,11069366,-795,0,1761675367,15099.176431840002,182.8141812899994,50706.100570560004 2025-10-28,18:16:09.000,301,11069377,-795,0,1761675368,15099.250531249992,182.8635252000022,50706.03069936 2025-10-28,18:16:10.000,301,11069366,-795,0,1761675369,15099.358312209988,182.88467259000026,50706.06563496001 2025-10-28,18:16:11.000,301,11069402,-795,0,1761675370,15099.432411619993,182.95516389000113,50706.10755768 2025-10-28,18:16:12.000,301,11069382,-795,0,1761675371,15099.425675309998,183.05385170999944,50705.98178952 2025-10-28,18:16:13.000,301,11069347,-795,0,1761675372,15099.493038409993,183.10319562000223,50705.94685392001 2025-10-28,18:16:14.000,301,11069400,-795,0,1761675373,15099.486302099998,183.19483431000117,50705.97480240001 2025-10-28,18:16:15.000,301,11069386,-795,0,1761675374,15099.452620549993,183.1736869200031,50705.96781528 2025-10-28,18:16:16.000,301,11069323,-795,0,1761675375,15099.398730069988,183.2089325699999,50705.98877664 2025-10-28,18:16:17.000,301,11069387,-795,0,1761675376,15099.385257449998,183.2230308299986,50705.98178952 2025-10-28,18:16:18.000,301,11069357,-795,0,1761675377,15099.250531249992,183.2230308299986,50705.98877664 2025-10-28,18:16:19.000,301,11069352,-795,0,1761675378,15099.210113389992,183.24417822000396,50706.051660720004 2025-10-28,18:16:20.000,301,11069386,-795,0,1761675379,15099.115805050002,183.1736869200031,50706.16345464001 2025-10-28,18:16:21.000,301,11069392,-795,0,1761675380,15099.082123499997,183.0890973600035,50706.184416 2025-10-28,18:16:22.000,301,11069378,-795,0,1761675381,15098.994551470001,183.04680258000008,50706.08659632 2025-10-28,18:16:23.000,301,11069363,-795,0,1761675382,15098.880034199996,182.99745867000456,50706.002750880005 2025-10-28,18:16:24.000,301,11069391,-715,0,1761675383,15098.87329789,183.09614649000287,50706.16345464001 2025-10-28,18:16:25.000,301,11069389,-795,0,1761675384,15098.80593478999,183.1877851800018,50706.10755768 2025-10-28,18:16:26.000,301,11069389,-795,0,1761675385,15098.778989549995,183.25827648000268,50706.121531920006 2025-10-28,18:16:27.000,301,11069359,-795,0,1761675386,15098.78572585999,183.30057125999883,50706.11454480001 2025-10-28,18:16:28.000,301,11069358,-795,0,1761675387,15098.75204431,183.2723747400014,50706.17742888 2025-10-28,18:16:29.000,301,11069398,-795,0,1761675388,15098.718362759995,183.2371290900046,50706.08659632 2025-10-28,18:16:30.000,301,11069390,-795,0,1761675389,15098.677944899995,183.2089325699999,50706.09358344001 2025-10-28,18:16:31.000,301,11069380,-795,0,1761675390,15098.637527039995,183.13844126999902,50706.14249328001 2025-10-28,18:16:32.000,301,11069397,-795,0,1761675391,15098.54321869999,183.13844126999902,50706.12851904 2025-10-28,18:16:33.000,301,11069350,-795,0,1761675392,15098.52300976999,183.13139213999966,50706.1494804 2025-10-28,18:16:34.000,301,11069356,-795,0,1761675393,15098.448910359999,183.13139213999966,50706.170441760005 2025-10-28,18:16:35.000,301,11069362,-795,0,1761675394,15098.381547259989,183.14549039999838,50706.16345464001 2025-10-28,18:16:36.000,301,11069407,-795,0,1761675395,15098.374810949994,183.11729388000094,50706.17742888 2025-10-28,18:16:37.000,301,11069377,-795,0,1761675396,15098.347865709999,183.06794996999815,50706.24730008 2025-10-28,18:16:38.000,301,11069371,-795,0,1761675397,15098.320920469989,183.04680258000008,50706.20537736 2025-10-28,18:16:39.000,301,11069380,-795,0,1761675398,15098.233348439993,182.9763112799992,50706.19839024 2025-10-28,18:16:40.000,301,11069372,-795,0,1761675399,15098.233348439993,182.91991824000434,50706.26127432001 2025-10-28,18:16:41.000,301,11069399,-795,0,1761675400,15098.145776409998,182.9269673700037,50706.338132640005 2025-10-28,18:16:42.000,301,11069396,-795,0,1761675401,15098.078413310002,182.89172171999962,50706.31018416001 2025-10-28,18:16:43.000,301,11069398,-795,0,1761675402,15098.011050209992,182.89172171999962,50706.24730008 2025-10-28,18:16:44.000,301,11069372,-795,0,1761675403,15097.936950800002,182.87057433000155,50706.2542872 2025-10-28,18:16:45.000,301,11069363,-795,0,1761675404,15097.923478179997,182.8423778100041,50706.268261440004 2025-10-28,18:16:46.000,301,11069420,-795,0,1761675405,15097.883060319997,182.78598477000196,50706.240312960006 2025-10-28,18:16:47.000,301,11069413,-795,0,1761675406,15097.829169839992,182.67319868999766,50706.219351600004 2025-10-28,18:16:48.000,301,11069395,-795,0,1761675407,15097.822433529996,182.5956582600047,50706.26127432001 2025-10-28,18:16:49.000,301,11069368,-795,0,1761675408,15097.795488290001,182.5040195699985,50706.268261440004 2025-10-28,18:16:50.000,301,11069377,-795,0,1761675409,15097.734861500001,182.41238087999955,50706.3241584 2025-10-28,18:16:51.000,301,11069394,-795,0,1761675410,15097.67423471,182.3207421900006,50706.23332584001 2025-10-28,18:16:52.000,301,11069377,-795,0,1761675411,15097.660762089996,182.22910350000166,50706.29620992 2025-10-28,18:16:53.000,301,11069361,-715,0,1761675412,15097.65402578,182.21500524000294,50706.28223568001 2025-10-28,18:16:54.000,301,11069386,-795,0,1761675413,15097.58666267999,182.109268289998,50706.28223568001 2025-10-28,18:16:55.000,301,11069367,-795,0,1761675414,15097.62708053999,182.10221915999864,50706.31018416001 2025-10-28,18:16:56.000,301,11069349,-795,0,1761675415,15097.65402578,182.05287525000313,50706.268261440004 2025-10-28,18:16:57.000,301,11069381,-795,0,1761675416,15097.687707329991,182.09517002999928,50706.268261440004 2025-10-28,18:16:58.000,301,11069366,-795,0,1761675417,15097.579926369996,182.1374648100027,50706.2542872 2025-10-28,18:16:59.000,301,11069370,-795,0,1761675418,15097.539508509995,182.17975958999887,50706.338132640005 2025-10-28,18:17:00.000,301,11069372,-795,0,1761675419,15097.43172755,182.2220543700023,50706.35210688 2025-10-28,18:17:01.000,301,11069373,-795,0,1761675420,15097.41151862,182.18680871999823,50706.30319704 2025-10-28,18:17:02.000,301,11069375,-795,0,1761675421,15097.398045999995,182.20795611000358,50706.24730008 2025-10-28,18:17:03.000,301,11069369,-795,0,1761675422,15097.438463859995,182.2220543700023,50706.29620992 2025-10-28,18:17:04.000,301,11069374,-795,0,1761675423,15097.398045999995,182.22910350000166,50706.2542872 2025-10-28,18:17:05.000,301,11069354,-795,0,1761675424,15097.438463859995,182.22910350000166,50706.268261440004 2025-10-28,18:17:06.000,301,11069385,-795,0,1761675425,15097.3306829,182.2573000199991,50706.29620992 2025-10-28,18:17:07.000,301,11069395,-795,0,1761675426,15097.297001349994,182.2854965400038,50706.33114552001 2025-10-28,18:17:08.000,301,11069364,-795,0,1761675427,15097.27005611,182.34893870999804,50706.34511976 2025-10-28,18:17:09.000,301,11069361,-795,0,1761675428,15097.216165629994,182.37713523000275,50706.30319704 2025-10-28,18:17:10.000,301,11069334,-795,0,1761675429,15097.128593599999,182.42647913999826,50706.35210688 2025-10-28,18:17:11.000,301,11069395,-795,0,1761675430,15097.128593599999,182.45467566000298,50706.29620992 2025-10-28,18:17:12.000,301,11069366,-795,0,1761675431,15097.061230499989,182.4828721800004,50706.30319704 2025-10-28,18:17:13.000,301,11069361,-795,0,1761675432,15097.088175739998,182.5322160900032,50706.33114552001 2025-10-28,18:17:14.000,301,11069355,-795,0,1761675433,15097.054494189993,182.58155999999872,50706.30319704 2025-10-28,18:17:15.000,301,11069325,-795,0,1761675434,15097.041021569989,182.5322160900032,50706.34511976 2025-10-28,18:17:16.000,301,11069367,-795,0,1761675435,15097.027548949998,182.4687739200017,50706.38005536001 2025-10-28,18:17:17.000,301,11069354,-795,0,1761675436,15096.966922159998,182.37713523000275,50706.42197808 2025-10-28,18:17:18.000,301,11069344,-795,0,1761675437,15096.946713229998,182.3207421900006,50706.456913680006 2025-10-28,18:17:19.000,301,11069354,-795,0,1761675438,15096.906295369998,182.2854965400038,50706.42896520001 2025-10-28,18:17:20.000,301,11069364,-795,0,1761675439,15096.832195959993,182.23615263000102,50706.505823520005 2025-10-28,18:17:21.000,301,11069378,-795,0,1761675440,15096.771569169992,182.2854965400038,50706.505823520005 2025-10-28,18:17:22.000,301,11069382,-795,0,1761675441,15096.697469760002,182.30664393000188,50706.37306824 2025-10-28,18:17:23.000,301,11069348,-795,0,1761675442,15096.657051900002,182.36303697000403,50706.41499096 2025-10-28,18:17:24.000,301,11069371,-795,0,1761675443,15096.616634040001,182.42647913999826,50706.35210688 2025-10-28,18:17:25.000,301,11069357,-795,0,1761675444,15096.603161419996,182.49697043999913,50706.3940296 2025-10-28,18:17:26.000,301,11069352,-795,0,1761675445,15096.596425110001,182.6309039100015,50706.40101672001 2025-10-28,18:17:27.000,301,11069369,-795,0,1761675446,15096.603161419996,182.7295917299998,50706.31717128 2025-10-28,18:17:28.000,301,11069351,-795,0,1761675447,15096.589688799992,182.83532868000475,50706.27524856 2025-10-28,18:17:29.000,301,11069371,-795,0,1761675448,15096.636842970001,182.91991824000434,50706.23332584001 2025-10-28,18:17:30.000,301,11069368,-795,0,1761675449,15096.697469760002,182.98336040999857,50706.23332584001 2025-10-28,18:17:31.000,301,11069332,-795,0,1761675450,15096.710942379992,183.025655190002,50706.170441760005 2025-10-28,18:17:32.000,301,11069355,-795,0,1761675451,15096.751360239992,183.08204823000415,50706.19839024 2025-10-28,18:17:33.000,301,11069363,-795,0,1761675452,15096.805250719997,183.13139213999966,50706.184416 2025-10-28,18:17:34.000,301,11069322,-795,0,1761675453,15096.818723340002,183.11024475000158,50706.15646752 2025-10-28,18:17:35.000,301,11069345,-795,0,1761675454,15096.832195959993,183.04680258000008,50706.100570560004 2025-10-28,18:17:36.000,301,11069337,-795,0,1761675455,15096.798514410002,182.94811476000177,50706.16345464001 2025-10-28,18:17:37.000,301,11069410,-795,0,1761675456,15096.791778099992,182.89172171999962,50706.184416 2025-10-28,18:17:38.000,301,11069344,-795,0,1761675457,15096.758096550002,182.8635252000022,50706.170441760005 2025-10-28,18:17:39.000,301,11069356,-795,0,1761675458,15096.731151309992,182.9269673700037,50706.09358344001 2025-10-28,18:17:40.000,301,11069357,-795,0,1761675459,15096.791778099992,183.025655190002,50706.072622080006 2025-10-28,18:17:41.000,301,11069363,-795,0,1761675460,15096.778305480002,183.06794996999815,50706.1494804 2025-10-28,18:17:42.000,301,11069412,-795,0,1761675461,15096.751360239992,183.16663779000373,50706.11454480001 2025-10-28,18:17:43.000,301,11069382,-795,0,1761675462,15096.744623929997,183.2230308299986,50706.03069936 2025-10-28,18:17:44.000,301,11069367,-795,0,1761675463,15096.670524519992,183.35696430000098,50705.99576376001 2025-10-28,18:17:45.000,301,11069419,-795,0,1761675464,15096.562743559996,183.44860298999993,50706.009738 2025-10-28,18:17:46.000,301,11069375,-755,0,1761675465,15096.47517153,183.50499603000208,50705.92589256001 2025-10-28,18:17:47.000,301,11069365,-795,0,1761675466,15096.39433581,183.59663472000102,50706.02371224001 2025-10-28,18:17:48.000,301,11069361,-795,0,1761675467,15096.27308223,183.72351906000404,50706.002750880005 2025-10-28,18:17:49.000,301,11069408,-795,0,1761675468,15096.20571912999,183.80810862000362,50706.03768648 2025-10-28,18:17:50.000,301,11069363,-795,0,1761675469,15096.15182865,183.96318948000408,50706.03768648 2025-10-28,18:17:51.000,301,11069382,-715,0,1761675470,15096.118147099995,184.15351599000132,50706.002750880005 2025-10-28,18:17:52.000,301,11069385,-795,0,1761675471,15096.077729239994,184.32974423999985,50706.02371224001 2025-10-28,18:17:53.000,301,11069370,-795,0,1761675472,15096.15182865,184.4707268400016,50705.96781528 2025-10-28,18:17:54.000,301,11069397,-795,0,1761675473,15096.219191749995,184.63990596000076,50706.009738 2025-10-28,18:17:55.000,301,11069378,-795,0,1761675474,15096.259609609995,184.75269203999778,50706.05864784 2025-10-28,18:17:56.000,301,11069356,-795,0,1761675475,15096.30676377999,184.86547812000208,50705.98877664 2025-10-28,18:17:57.000,301,11069356,-795,0,1761675476,15096.32697270999,184.97121506999974,50705.89095696 2025-10-28,18:17:58.000,301,11069386,-795,0,1761675477,15096.33370902,185.08400115000404,50705.94685392001 2025-10-28,18:17:59.000,301,11069422,-795,0,1761675478,15096.38759949999,185.10514854000212,50705.89794408001 2025-10-28,18:18:00.000,301,11069318,-795,0,1761675479,15096.38759949999,185.10514854000212,50705.904931200006 2025-10-28,18:18:01.000,301,11069381,-795,0,1761675480,15096.401072119996,185.14744331999827,50705.87698272001 2025-10-28,18:18:02.000,301,11069370,-795,0,1761675481,15096.33370902,185.16859071000363,50705.883969840004 2025-10-28,18:18:03.000,301,11069379,-795,0,1761675482,15096.2528733,185.175639840003,50705.953841040005 2025-10-28,18:18:04.000,301,11069391,-795,0,1761675483,15096.13161972,185.19678723000106,50705.96781528 2025-10-28,18:18:05.000,301,11069374,-795,0,1761675484,15096.00362982999,185.2249837499985,50705.94685392001 2025-10-28,18:18:06.000,301,11069367,-795,0,1761675485,15095.848694699998,185.3095733099981,50705.91890544 2025-10-28,18:18:07.000,301,11069373,-795,0,1761675486,15095.754386359993,185.40826113000367,50705.98178952 2025-10-28,18:18:08.000,301,11069347,-795,0,1761675487,15095.619660160002,185.44350678000046,50706.03069936 2025-10-28,18:18:09.000,301,11069385,-795,0,1761675488,15095.478197650002,185.49285069000325,50706.08659632 2025-10-28,18:18:10.000,301,11069408,-795,0,1761675489,15095.356944070001,185.51399808000133,50706.11454480001 2025-10-28,18:18:11.000,301,11069328,-795,0,1761675490,15095.21548156,185.5351454699994,50706.19839024 2025-10-28,18:18:12.000,301,11069359,-795,0,1761675491,15095.141382149995,185.57744025000284,50706.15646752 2025-10-28,18:18:13.000,301,11069329,-795,0,1761675492,15095.00665594999,185.69727545999922,50706.14249328001 2025-10-28,18:18:14.000,301,11069387,-795,0,1761675493,15094.85172082,185.81006154000352,50706.16345464001 2025-10-28,18:18:15.000,301,11069351,-795,0,1761675494,15094.76414878999,185.91579849000118,50706.184416 2025-10-28,18:18:16.000,301,11069394,-795,0,1761675495,15094.690049379999,185.97219153000333,50706.240312960006 2025-10-28,18:18:17.000,301,11069385,-795,0,1761675496,15094.582268419988,185.9933389200014,50706.24730008 2025-10-28,18:18:18.000,301,11069350,-795,0,1761675497,15094.521641629988,185.9792406600027,50706.24730008 2025-10-28,18:18:19.000,301,11069388,-795,0,1761675498,15094.501432699988,185.90170023000246,50706.19839024 2025-10-28,18:18:20.000,301,11069364,-795,0,1761675499,15094.481223770003,185.78891414999816,50706.19839024 2025-10-28,18:18:21.000,301,11069378,-795,0,1761675500,15094.461014840002,185.64088242000435,50706.19839024 2025-10-28,18:18:22.000,301,11069375,-795,0,1761675501,15094.359970190002,185.44350678000046,50706.1494804 2025-10-28,18:18:23.000,301,11069383,-795,0,1761675502,15094.359970190002,185.2390820100045,50706.21236448001 2025-10-28,18:18:24.000,301,11069371,-635,0,1761675503,15094.285870779997,185.11219767000148,50706.24730008 2025-10-28,18:18:25.000,301,11069361,-795,0,1761675504,15094.272398159992,185.00646072000382,50706.19140312001 2025-10-28,18:18:26.000,301,11069395,-795,0,1761675505,15094.211771369992,184.98531332999846,50706.184416 2025-10-28,18:18:27.000,301,11069376,-795,0,1761675506,15094.178089820001,184.99941159000446,50706.170441760005 2025-10-28,18:18:28.000,301,11069340,-795,0,1761675507,15094.137671960001,185.06990288999805,50706.12851904 2025-10-28,18:18:29.000,301,11069369,-795,0,1761675508,15094.097254100001,185.14744331999827,50706.06563496001 2025-10-28,18:18:30.000,301,11069372,-795,0,1761675509,15094.083781479996,185.1897381000017,50706.06563496001 2025-10-28,18:18:31.000,301,11069382,-795,0,1761675510,15094.002945759996,185.28137679000065,50706.10755768 2025-10-28,18:18:32.000,301,11069373,-795,0,1761675511,15093.94905527999,185.31662244000472,50706.04467360001 2025-10-28,18:18:33.000,301,11069359,-795,0,1761675512,15093.90863741999,185.3730154799996,50706.009738 2025-10-28,18:18:34.000,301,11069349,-795,0,1761675513,15093.8951648,185.3871137399983,50706.01672512 2025-10-28,18:18:35.000,301,11069403,-795,0,1761675514,15093.83453801,185.35186809000152,50706.03768648 2025-10-28,18:18:36.000,301,11069358,-795,0,1761675515,15093.841274319995,185.3377698300028,50706.009738 2025-10-28,18:18:37.000,301,11069419,-795,0,1761675516,15093.77391122,185.34481896000216,50706.072622080006 2025-10-28,18:18:38.000,301,11069324,-795,0,1761675517,15093.6930755,185.40826113000367,50706.04467360001 2025-10-28,18:18:39.000,301,11069323,-795,0,1761675518,15093.699811809995,185.4717032999979,50706.051660720004 2025-10-28,18:18:40.000,301,11069333,-795,0,1761675519,15093.6930755,185.59153851000156,50705.98178952 2025-10-28,18:18:41.000,301,11069325,-795,0,1761675520,15093.72675704999,185.69727545999922,50706.03069936 2025-10-28,18:18:42.000,301,11069334,-795,0,1761675521,15093.68633918999,185.85235631999967,50706.01672512 2025-10-28,18:18:43.000,301,11069301,-795,0,1761675522,15093.68633918999,186.02153543999884,50706.02371224001 2025-10-28,18:18:44.000,301,11069342,-795,0,1761675523,15093.679602879994,186.190714559998,50706.01672512 2025-10-28,18:18:45.000,301,11069331,-795,0,1761675524,15093.67286657,186.37399194000318,50705.98178952 2025-10-28,18:18:46.000,301,11069340,-795,0,1761675525,15093.699811809995,186.5995641000045,50705.953841040005 2025-10-28,18:18:47.000,301,11069343,-795,0,1761675526,15093.79412015,186.72644844000024,50705.97480240001 2025-10-28,18:18:48.000,301,11069345,-795,0,1761675527,15093.841274319995,186.88857843000005,50705.84903424 2025-10-28,18:18:49.000,301,11069350,-795,0,1761675528,15093.87495587,186.9449714700022,50705.89095696 2025-10-28,18:18:50.000,301,11069318,-795,0,1761675529,15093.86821955999,186.90267668999877,50705.8699956 2025-10-28,18:18:51.000,301,11069373,-795,0,1761675530,15093.82780169999,186.8462836500039,50705.91890544 2025-10-28,18:18:52.000,301,11069335,-795,0,1761675531,15093.74696597999,186.76874322000367,50705.84204712 2025-10-28,18:18:53.000,301,11069355,-795,0,1761675532,15093.65265764,186.68415366000409,50705.89794408001 2025-10-28,18:18:54.000,301,11069356,-795,0,1761675533,15093.592030849999,186.52907280000363,50705.932879680004 2025-10-28,18:18:55.000,301,11069325,-795,0,1761675534,15093.524667749989,186.27530412000488,50705.98877664 2025-10-28,18:18:56.000,301,11069343,-795,0,1761675535,15093.457304649994,186.07087935000163,50705.98178952 2025-10-28,18:18:57.000,301,11069306,-795,0,1761675536,15093.443832029989,185.80301241000416,50706.05864784 2025-10-28,18:18:58.000,301,11069316,-795,0,1761675537,15093.336051069993,185.65498068000306,50705.96082816 2025-10-28,18:18:59.000,301,11069333,-795,0,1761675538,15093.268687969998,185.54219459999877,50706.01672512 2025-10-28,18:19:00.000,301,11069324,-795,0,1761675539,15093.261951660003,185.49285069000325,50706.002750880005 2025-10-28,18:19:01.000,301,11069351,-795,0,1761675540,15093.201324870002,185.45055590999982,50705.9398668 2025-10-28,18:19:02.000,301,11069328,-795,0,1761675541,15093.174379629992,185.42235939000238,50706.03768648 2025-10-28,18:19:03.000,301,11069336,-795,0,1761675542,15093.039653430002,185.45760503999918,50706.04467360001 2025-10-28,18:19:04.000,301,11069335,-795,0,1761675543,15093.032917119992,185.4364576500011,50706.04467360001 2025-10-28,18:19:05.000,301,11069358,-795,0,1761675544,15092.965554019996,185.4858015600039,50705.96781528 2025-10-28,18:19:06.000,301,11069368,-795,0,1761675545,15092.904927229996,185.55629286000476,50705.96082816 2025-10-28,18:19:07.000,301,11069326,-795,0,1761675546,15092.898190920001,185.57744025000284,50705.953841040005 2025-10-28,18:19:08.000,301,11069335,-795,0,1761675547,15092.925136159996,185.64088242000435,50705.92589256001 2025-10-28,18:19:09.000,301,11069365,-795,0,1761675548,15092.992499259992,185.71842285000457,50705.86300848 2025-10-28,18:19:10.000,301,11069340,-795,0,1761675549,15093.059862360002,185.82415980000223,50705.75820168001 2025-10-28,18:19:11.000,301,11069355,-795,0,1761675550,15093.120489150002,185.94399500999862,50705.84204712 2025-10-28,18:19:12.000,301,11069343,-795,0,1761675551,15093.187852249997,186.1131741299978,50705.81409864 2025-10-28,18:19:13.000,301,11069325,-795,0,1761675552,15093.187852249997,186.27530412000488,50705.77217592 2025-10-28,18:19:14.000,301,11069321,-795,0,1761675553,15093.214797489993,186.40218846000062,50705.765188800004 2025-10-28,18:19:15.000,301,11069365,-795,0,1761675554,15093.187852249997,186.50792540999828,50705.765188800004 2025-10-28,18:19:16.000,301,11069358,-795,0,1761675555,15093.174379629992,186.5854658399985,50705.72326608 2025-10-28,18:19:17.000,301,11069328,-795,0,1761675556,15093.140698080002,186.65595713999937,50705.70929184001 2025-10-28,18:19:18.000,301,11069380,-795,0,1761675557,15093.127225459997,186.71235018000152,50705.67435624 2025-10-28,18:19:19.000,301,11069373,-795,0,1761675558,15093.066598669997,186.77579235000303,50705.65339488 2025-10-28,18:19:20.000,301,11069338,-795,0,1761675559,15093.039653430002,186.8462836500039,50705.61147216001 2025-10-28,18:19:21.000,301,11069308,-795,0,1761675560,15092.945345089996,186.86038191000262,50705.52063960001 2025-10-28,18:19:22.000,301,11069324,-795,0,1761675561,15092.891454609991,186.93792234000284,50705.56256232001 2025-10-28,18:19:23.000,301,11069328,-795,0,1761675562,15092.844300439996,186.980217119999,50705.499678240005 2025-10-28,18:19:24.000,301,11069336,-715,0,1761675563,15092.85777306,187.12119972000073,50705.53461384 2025-10-28,18:19:25.000,301,11069356,-795,0,1761675564,15092.824091509996,187.2903788399999,50705.5555752 2025-10-28,18:19:26.000,301,11069322,-795,0,1761675565,15092.8173552,187.55824578000465,50705.49269112001 2025-10-28,18:19:27.000,301,11069297,-795,0,1761675566,15092.79714627,187.8331618500015,50705.46474264 2025-10-28,18:19:28.000,301,11069334,-795,0,1761675567,15092.74999209999,188.01643922999938,50705.49269112001 2025-10-28,18:19:29.000,301,11069343,-795,0,1761675568,15092.702837929995,188.1785692199992,50705.50666536 2025-10-28,18:19:30.000,301,11069295,-795,0,1761675569,15092.64894744999,188.3054535600022,50705.52063960001 2025-10-28,18:19:31.000,301,11069342,-795,0,1761675570,15092.59505697,188.43938703000458,50705.45775552 2025-10-28,18:19:32.000,301,11069350,-795,0,1761675571,15092.62873851999,188.67905745000462,50705.35993584 2025-10-28,18:19:33.000,301,11069304,-795,0,1761675572,15092.69610162,188.92577700000402,50705.450768400005 2025-10-28,18:19:34.000,301,11069373,-795,0,1761675573,15092.66915637999,189.22184045999893,50705.52063960001 2025-10-28,18:19:35.000,301,11069358,-795,0,1761675574,15092.70957423999,189.4051178400041,50705.401858560006 2025-10-28,18:19:36.000,301,11069360,-795,0,1761675575,15092.682628999995,189.6024934800007,50705.401858560006 2025-10-28,18:19:37.000,301,11069334,-795,0,1761675576,15092.68936530999,189.70823042999837,50705.37391008001 2025-10-28,18:19:38.000,301,11069317,-715,0,1761675577,15092.63547483,189.701181299999,50705.331987360005 2025-10-28,18:19:39.000,301,11069381,-795,0,1761675578,15092.58832065999,189.61659173999942,50705.42281992001 2025-10-28,18:19:40.000,301,11069328,-795,0,1761675579,15092.480539699995,189.58839522000198,50705.35294872001 2025-10-28,18:19:41.000,301,11069350,-795,0,1761675580,15092.34581349999,189.58839522000198,50705.401858560006 2025-10-28,18:19:42.000,301,11069293,-795,0,1761675581,15092.190878369998,189.58839522000198,50705.548588080004 2025-10-28,18:19:43.000,301,11069357,-795,0,1761675582,15092.022470620002,189.63773913000477,50705.569549440006 2025-10-28,18:19:44.000,301,11069332,-795,0,1761675583,15091.881008110002,189.63773913000477,50705.499678240005 2025-10-28,18:19:45.000,301,11069340,-795,0,1761675584,15091.786699769997,189.6870830400003,50705.58352368 2025-10-28,18:19:46.000,301,11069293,-795,0,1761675585,15091.712600359991,189.72937782000372,50705.61147216001 2025-10-28,18:19:47.000,301,11069308,-795,0,1761675586,15091.645237259996,189.7998691200046,50705.68134336 2025-10-28,18:19:48.000,301,11069353,-795,0,1761675587,15091.591346779991,189.85626215999946,50705.667369120005 2025-10-28,18:19:49.000,301,11069312,-795,0,1761675588,15091.55092891999,189.89150781000353,50705.63243352 2025-10-28,18:19:50.000,301,11069306,-795,0,1761675589,15091.43641165,189.89150781000353,50705.67435624 2025-10-28,18:19:51.000,301,11069306,-795,0,1761675590,15091.41620272,189.88445868000417,50705.667369120005 2025-10-28,18:19:52.000,301,11069316,-795,0,1761675591,15091.38925747999,189.88445868000417,50705.57653656 2025-10-28,18:19:53.000,301,11069326,-795,0,1761675592,15091.362312239995,189.9338025899997,50705.57653656 2025-10-28,18:19:54.000,301,11069297,-795,0,1761675593,15091.32863068999,189.9338025899997,50705.597497920004 2025-10-28,18:19:55.000,301,11069327,-795,0,1761675594,15091.382521169995,189.9619991100044,50705.548588080004 2025-10-28,18:19:56.000,301,11069350,-795,0,1761675595,15091.40946640999,189.89150781000353,50705.56256232001 2025-10-28,18:19:57.000,301,11069312,-795,0,1761675596,15091.35557593,189.83511477000138,50705.53461384 2025-10-28,18:19:58.000,301,11069356,-795,0,1761675597,15091.31515807,189.71527955999773,50705.47172976001 2025-10-28,18:19:59.000,301,11069360,-795,0,1761675598,15091.29494914,189.63773913000477,50705.52063960001 2025-10-28,18:20:00.000,301,11069357,-795,0,1761675599,15091.281476519995,189.57429696000327,50705.47172976001 2025-10-28,18:20:01.000,301,11069358,-795,0,1761675600,15091.22758603999,189.51790392000112,50705.53461384 2025-10-28,18:20:02.000,301,11069353,-755,0,1761675601,15091.21411342,189.51790392000112,50705.450768400005 2025-10-28,18:20:03.000,301,11069352,-795,0,1761675602,15091.173695559999,189.46151087999897,50705.42281992001 2025-10-28,18:20:04.000,301,11069341,-795,0,1761675603,15091.153486629999,189.43331436000153,50705.49269112001 2025-10-28,18:20:05.000,301,11069390,-795,0,1761675604,15091.12654138999,189.36282306000066,50705.51365248 2025-10-28,18:20:06.000,301,11069359,-795,0,1761675605,15091.059178289994,189.26413524000236,50705.485704 2025-10-28,18:20:07.000,301,11069363,-795,0,1761675606,15091.005287809989,189.2077422000002,50705.39487144001 2025-10-28,18:20:08.000,301,11069369,-795,0,1761675607,15090.917715779993,189.15134915999806,50705.50666536 2025-10-28,18:20:09.000,301,11069350,-795,0,1761675608,15090.863825299988,189.13725089999934,50705.42281992001 2025-10-28,18:20:10.000,301,11069375,-795,0,1761675609,15090.843616369988,189.08790699000383,50705.42281992001 2025-10-28,18:20:11.000,301,11069353,-795,0,1761675610,15090.863825299988,189.10200525000255,50705.380897200004 2025-10-28,18:20:12.000,301,11069336,-795,0,1761675611,15090.870561609998,189.15134915999806,50705.36692296 2025-10-28,18:20:13.000,301,11069332,-795,0,1761675612,15090.857088989993,189.17249655000342,50705.29705176 2025-10-28,18:20:14.000,301,11069335,-795,0,1761675613,15090.830143749998,189.22184045999893,50705.31801312 2025-10-28,18:20:15.000,301,11069394,-795,0,1761675614,15090.843616369988,189.2288895899983,50705.32500024001 2025-10-28,18:20:16.000,301,11069335,-795,0,1761675615,15090.850352679998,189.16544742000406,50705.331987360005 2025-10-28,18:20:17.000,301,11069356,-795,0,1761675616,15090.843616369988,189.1443000299987,50705.31801312 2025-10-28,18:20:18.000,301,11069370,-795,0,1761675617,15090.843616369988,189.02446482000232,50705.32500024001 2025-10-28,18:20:19.000,301,11069382,-795,0,1761675618,15090.816671129993,188.8975804799993,50705.262116160004 2025-10-28,18:20:20.000,301,11069356,-795,0,1761675619,15090.816671129993,188.78479440000228,50705.3459616 2025-10-28,18:20:21.000,301,11069371,-795,0,1761675620,15090.830143749998,188.67200831999799,50705.331987360005 2025-10-28,18:20:22.000,301,11069336,-795,0,1761675621,15090.890770539998,188.4887309400001,50705.35294872001 2025-10-28,18:20:23.000,301,11069371,-795,0,1761675622,15090.910979469998,188.340699209999,50705.429807040004 2025-10-28,18:20:24.000,301,11069354,-795,0,1761675623,15090.978342569993,188.17152008999983,50705.485704 2025-10-28,18:20:25.000,301,11069330,-795,0,1761675624,15090.944661019988,188.00234097000066,50705.44378128001 2025-10-28,18:20:26.000,301,11069335,-795,0,1761675625,15090.890770539998,187.84021098000085,50705.35294872001 2025-10-28,18:20:27.000,301,11069352,-795,0,1761675626,15090.850352679998,187.66398273000232,50705.39487144001 2025-10-28,18:20:28.000,301,11069409,-795,0,1761675627,15090.769516959997,187.44545970000036,50705.331987360005 2025-10-28,18:20:29.000,301,11069358,-795,0,1761675628,15090.708890169997,187.2410349300044,50705.42281992001 2025-10-28,18:20:30.000,301,11069355,-795,0,1761675629,15090.641527070002,187.01546277000307,50705.36692296 2025-10-28,18:20:31.000,301,11069342,-795,0,1761675630,15090.574163969992,186.82513625999854,50705.42281992001 2025-10-28,18:20:32.000,301,11069355,-795,0,1761675631,15090.466383009996,186.68415366000409,50705.380897200004 2025-10-28,18:20:33.000,301,11069338,-795,0,1761675632,15090.372074669991,186.54317106000235,50705.429807040004 2025-10-28,18:20:34.000,301,11069356,-795,0,1761675633,15090.25082108999,186.41628671999933,50705.37391008001 2025-10-28,18:20:35.000,301,11069372,-715,0,1761675634,15090.23734847,186.28235325000423,50705.401858560006 2025-10-28,18:20:36.000,301,11069362,-795,0,1761675635,15090.19019429999,186.21186195000337,50705.4158328 2025-10-28,18:20:37.000,301,11069351,-795,0,1761675636,15090.102622269995,186.16251804000058,50705.43679416 2025-10-28,18:20:38.000,301,11069339,-795,0,1761675637,15090.03525917,186.12727239000378,50705.43679416 2025-10-28,18:20:39.000,301,11069344,-795,0,1761675638,15089.92747820999,186.07087935000163,50705.44378128001 2025-10-28,18:20:40.000,301,11069349,-795,0,1761675639,15089.866851419989,186.03563370000484,50705.42281992001 2025-10-28,18:20:41.000,301,11069338,-795,0,1761675640,15089.799488319994,185.94399500999862,50705.3459616 2025-10-28,18:20:42.000,301,11069352,-795,0,1761675641,15089.812960939998,185.88760197000374,50705.32500024001 2025-10-28,18:20:43.000,301,11069334,-795,0,1761675642,15089.792752009998,185.746619370002,50705.35294872001 2025-10-28,18:20:44.000,301,11069365,-795,0,1761675643,15089.765806769989,185.6831772000005,50705.3459616 2025-10-28,18:20:45.000,301,11069358,-795,0,1761675644,15089.745597839988,185.67612807000114,50705.31801312 2025-10-28,18:20:46.000,301,11069326,-795,0,1761675645,15089.691707359998,185.69022632999986,50705.38788432 2025-10-28,18:20:47.000,301,11069393,-795,0,1761675646,15089.610871639998,185.77481588999945,50705.331987360005 2025-10-28,18:20:48.000,301,11069360,-795,0,1761675647,15089.543508540002,185.91579849000118,50705.30403888001 2025-10-28,18:20:49.000,301,11069335,-795,0,1761675648,15089.489618059997,186.04973196000356,50705.20621920001 2025-10-28,18:20:50.000,301,11069325,-795,0,1761675649,15089.395309719992,186.09907586999907,50705.24814192 2025-10-28,18:20:51.000,301,11069335,-795,0,1761675650,15089.428991269997,186.10612499999843,50705.19923208 2025-10-28,18:20:52.000,301,11069345,-795,0,1761675651,15089.415518649992,186.12022326000442,50705.164296480005 2025-10-28,18:20:53.000,301,11069352,-795,0,1761675652,15089.442463890002,186.077928480001,50705.10839952001 2025-10-28,18:20:54.000,301,11069341,-795,0,1761675653,15089.482881750002,186.1413706500025,50705.115386640005 2025-10-28,18:20:55.000,301,11069367,-795,0,1761675654,15089.469409129997,186.16251804000058,50705.115386640005 2025-10-28,18:20:56.000,301,11069338,-795,0,1761675655,15089.408782339997,186.14841978000186,50705.10839952001 2025-10-28,18:20:57.000,301,11069356,-795,0,1761675656,15089.294265069992,186.10612499999843,50705.07346392 2025-10-28,18:20:58.000,301,11069366,-795,0,1761675657,15089.11238469999,186.07087935000163,50705.03852832001 2025-10-28,18:20:59.000,301,11069367,-795,0,1761675658,15089.024812669995,186.0285845699982,50705.05948968001 2025-10-28,18:21:00.000,301,11069354,-755,0,1761675659,15088.943976949995,186.00743718000012,50705.010579839996 2025-10-28,18:21:01.000,301,11069365,-795,0,1761675660,15088.83619599,186.06383022000227,50704.98263136 2025-10-28,18:21:02.000,301,11069329,-795,0,1761675661,15088.721678719994,186.16251804000058,50705.03852832001 2025-10-28,18:21:03.000,301,11069331,-795,0,1761675662,15088.600425139994,186.26120585999888,50704.97564424 2025-10-28,18:21:04.000,301,11069309,-795,0,1761675663,15088.519589419993,186.36694281000382,50704.98961848001 2025-10-28,18:21:05.000,301,11069322,-795,0,1761675664,15088.492644179998,186.50792540999828,50705.010579839996 2025-10-28,18:21:06.000,301,11069345,-795,0,1761675665,15088.539798349993,186.61366236000322,50705.01756696001 2025-10-28,18:21:07.000,301,11069350,-795,0,1761675666,15088.640842999994,186.74054669999896,50704.96167 2025-10-28,18:21:08.000,301,11069359,-795,0,1761675667,15088.70820609999,186.86743104000197,50704.88481168 2025-10-28,18:21:09.000,301,11069370,-795,0,1761675668,15088.694733479999,186.93792234000284,50704.877824560004 2025-10-28,18:21:10.000,301,11069301,-795,0,1761675669,15088.694733479999,187.0084136400037,50704.88481168 2025-10-28,18:21:11.000,301,11069364,-795,0,1761675670,15088.640842999994,186.95906973000092,50704.88481168 2025-10-28,18:21:12.000,301,11069311,-795,0,1761675671,15088.627370379989,186.9449714700022,50704.877824560004 2025-10-28,18:21:13.000,301,11069338,-795,0,1761675672,15088.647579309989,186.87448017000133,50704.87083744001 2025-10-28,18:21:14.000,301,11069358,-795,0,1761675673,15088.627370379989,186.93792234000284,50704.91974728001 2025-10-28,18:21:15.000,301,11069362,-795,0,1761675674,15088.607161449989,187.00136451000435,50705.0315412 2025-10-28,18:21:16.000,301,11069355,-795,0,1761675675,15088.620634069994,187.07185580999794,50704.95468288 2025-10-28,18:21:17.000,301,11069348,-795,0,1761675676,15088.580216209994,187.1916910200016,50704.96865712001 2025-10-28,18:21:18.000,301,11069334,-795,0,1761675677,15088.539798349993,187.2410349300044,50704.947695760005 2025-10-28,18:21:19.000,301,11069399,-795,0,1761675678,15088.553270969998,187.26923145000183,50704.96167 2025-10-28,18:21:20.000,301,11069354,-795,0,1761675679,15088.580216209994,187.2551331900031,50704.95468288 2025-10-28,18:21:21.000,301,11069355,-795,0,1761675680,15088.573479899998,187.2551331900031,50704.9267344 2025-10-28,18:21:22.000,301,11069339,-795,0,1761675681,15088.479171559993,187.19874015000096,50704.898785920006 2025-10-28,18:21:23.000,301,11069360,-795,0,1761675682,15088.351181669997,187.16349450000416,50704.94070864001 2025-10-28,18:21:24.000,301,11069378,-795,0,1761675683,15088.189510229997,187.1282488500001,50704.90577304 2025-10-28,18:21:25.000,301,11069296,-795,0,1761675684,15088.115410819992,187.11415059000137,50704.828914720005 2025-10-28,18:21:26.000,301,11069347,-795,0,1761675685,15088.014366169991,187.08595407000394,50704.94070864001 2025-10-28,18:21:27.000,301,11069303,-795,0,1761675686,15087.967211999996,187.10005233000265,50704.91974728001 2025-10-28,18:21:28.000,301,11069372,-795,0,1761675687,15087.987420929996,187.14939623999817,50704.91276016 2025-10-28,18:21:29.000,301,11069352,-795,0,1761675688,15087.973948309991,187.28332971000054,50704.842888959996 2025-10-28,18:21:30.000,301,11069349,-795,0,1761675689,15088.068256649996,187.4031649200042,50704.8568632 2025-10-28,18:21:31.000,301,11069367,-795,0,1761675690,15088.135619749992,187.49480361000315,50704.82192760001 2025-10-28,18:21:32.000,301,11069371,-795,0,1761675691,15088.189510229997,187.6216879499989,50704.828914720005 2025-10-28,18:21:33.000,301,11069351,-795,0,1761675692,15088.182773920002,187.62873707999825,50704.780004880005 2025-10-28,18:21:34.000,301,11069340,-795,0,1761675693,15088.155828679992,187.61463881999953,50704.786992 2025-10-28,18:21:35.000,301,11069389,-795,0,1761675694,15088.088465579996,187.6216879499989,50704.79397912 2025-10-28,18:21:36.000,301,11069375,-795,0,1761675695,15088.034575099991,187.57939317000273,50704.7171208 2025-10-28,18:21:37.000,301,11069304,-795,0,1761675696,15087.967211999996,187.54414751999866,50704.73808216 2025-10-28,18:21:38.000,301,11069379,-795,0,1761675697,15087.96047569,187.5864423000021,50704.75205640001 2025-10-28,18:21:39.000,301,11069353,-795,0,1761675698,15087.94026676,187.6005405600008,50704.661223840005 2025-10-28,18:21:40.000,301,11069394,-795,0,1761675699,15087.89311258999,187.64283534000424,50704.63327536001 2025-10-28,18:21:41.000,301,11069310,-795,0,1761675700,15087.73817746,187.72037577000447,50704.542442800004 2025-10-28,18:21:42.000,301,11069349,-795,0,1761675701,15087.77185900999,187.81906359000277,50704.57039128 2025-10-28,18:21:43.000,301,11069339,-795,0,1761675702,15087.81901318,187.88955489000364,50704.612314000005 2025-10-28,18:21:44.000,301,11069339,-795,0,1761675703,15087.886376279996,187.88955489000364,50704.62628824 2025-10-28,18:21:45.000,301,11069341,-795,0,1761675704,15087.87290365999,187.82611272000213,50704.64026248 2025-10-28,18:21:46.000,301,11069357,-795,0,1761675705,15087.85943104,187.66398273000232,50704.612314000005 2025-10-28,18:21:47.000,301,11069319,-795,0,1761675706,15087.75165007999,187.50890187000186,50704.58436552001 2025-10-28,18:21:48.000,301,11069381,-795,0,1761675707,15087.623660189995,187.41021405000356,50704.57039128 2025-10-28,18:21:49.000,301,11069331,-795,0,1761675708,15087.48893398999,187.38201752999885,50704.493532960005 2025-10-28,18:21:50.000,301,11069381,-795,0,1761675709,15087.421570889994,187.39611579000484,50704.55641704001 2025-10-28,18:21:51.000,301,11069323,-795,0,1761675710,15087.360944099994,187.51595100000122,50704.59135264 2025-10-28,18:21:52.000,301,11069355,-795,0,1761675711,15087.401361959994,187.61463881999953,50704.661223840005 2025-10-28,18:21:53.000,301,11069342,-795,0,1761675712,15087.475461369999,187.6216879499989,50704.542442800004 2025-10-28,18:21:54.000,301,11069350,-795,0,1761675713,15087.461988749994,187.60758969000017,50704.58436552001 2025-10-28,18:21:55.000,301,11069327,-795,0,1761675714,15087.461988749994,187.53004925999994,50704.60532688001 2025-10-28,18:21:56.000,301,11069372,-795,0,1761675715,15087.408098269989,187.36791927000013,50704.58436552001 2025-10-28,18:21:57.000,301,11069325,-795,0,1761675716,15087.360944099994,187.26218232000247,50704.63327536001 2025-10-28,18:21:58.000,301,11069379,-795,0,1761675717,15087.374416719998,187.13529797999945,50704.65423672001 2025-10-28,18:21:59.000,301,11069349,-795,0,1761675718,15087.448516129989,187.06480667999858,50704.68218520001 2025-10-28,18:22:00.000,301,11069375,-795,0,1761675719,15087.502406609994,187.0295610300018,50704.612314000005 2025-10-28,18:22:01.000,301,11069348,-795,0,1761675720,15087.482197679994,186.95202060000156,50704.612314000005 2025-10-28,18:22:02.000,301,11069340,-795,0,1761675721,15087.367680409989,186.83923452000454,50704.563404160006 2025-10-28,18:22:03.000,301,11069356,-795,0,1761675722,15087.266635759988,186.71235018000152,50704.62628824 2025-10-28,18:22:04.000,301,11069358,-795,0,1761675723,15087.131909559997,186.5854658399985,50704.612314000005 2025-10-28,18:22:05.000,301,11069356,-795,0,1761675724,15087.064546460002,186.50087627999892,50704.64026248 2025-10-28,18:22:06.000,301,11069360,-795,0,1761675725,15087.010655979997,186.45858150000277,50704.63327536001 2025-10-28,18:22:07.000,301,11069327,-795,0,1761675726,15087.064546460002,186.4515323700034,50704.73808216 2025-10-28,18:22:08.000,301,11069386,-795,0,1761675727,15087.078019079992,186.47972889000084,50704.7171208 2025-10-28,18:22:09.000,301,11069352,-795,0,1761675728,15087.051073839997,186.47267976000148,50704.68917232 2025-10-28,18:22:10.000,301,11069348,-795,0,1761675729,15086.990447049997,186.4515323700034,50704.731095040006 2025-10-28,18:22:11.000,301,11069360,-795,0,1761675730,15086.943292880002,186.40923758999998,50704.72410792001 2025-10-28,18:22:12.000,301,11069372,-795,0,1761675731,15086.936556569992,186.39513933000126,50704.66821096 2025-10-28,18:22:13.000,301,11069375,-795,0,1761675732,15087.010655979997,186.26825498999824,50704.61930112 2025-10-28,18:22:14.000,301,11069354,-795,0,1761675733,15087.091491699997,186.18366542999865,50704.63327536001 2025-10-28,18:22:15.000,301,11069342,-795,0,1761675734,15087.152118489998,186.06383022000227,50704.6472496 2025-10-28,18:22:16.000,301,11069343,-795,0,1761675735,15087.199272659993,185.9792406600027,50704.63327536001 2025-10-28,18:22:17.000,301,11069336,-795,0,1761675736,15087.104964320002,185.94399500999862,50704.66821096 2025-10-28,18:22:18.000,301,11069367,-795,0,1761675737,15086.983710740002,185.94399500999862,50704.68218520001 2025-10-28,18:22:19.000,301,11069361,-795,0,1761675738,15086.795094059991,185.92284762000054,50704.710133680004 2025-10-28,18:22:20.000,301,11069344,-795,0,1761675739,15086.66036786,185.97219153000333,50704.6472496 2025-10-28,18:22:21.000,301,11069371,-795,0,1761675740,15086.59300475999,186.02153543999884,50704.64026248 2025-10-28,18:22:22.000,301,11069373,-795,0,1761675741,15086.606477379995,186.02153543999884,50704.59833976 2025-10-28,18:22:23.000,301,11069374,-795,0,1761675742,15086.61321368999,186.07087935000163,50704.64026248 2025-10-28,18:22:24.000,301,11069341,-795,0,1761675743,15086.64015893,186.16251804000058,50704.563404160006 2025-10-28,18:22:25.000,301,11069365,-795,0,1761675744,15086.68057679,186.27530412000488,50704.542442800004 2025-10-28,18:22:26.000,301,11069369,-795,0,1761675745,15086.667104169996,186.38104107000254,50704.55641704001 2025-10-28,18:22:27.000,301,11069346,-795,0,1761675746,15086.687313099996,186.44448324000405,50704.48654584001 2025-10-28,18:22:28.000,301,11069383,-795,0,1761675747,15086.734467269991,186.43038497999805,50704.444623120005 2025-10-28,18:22:29.000,301,11069329,-795,0,1761675748,15086.848984539996,186.33169715999975,50704.45161024 2025-10-28,18:22:30.000,301,11069348,-795,0,1761675749,15086.976974429992,186.15546891000122,50704.45161024 2025-10-28,18:22:31.000,301,11069352,-795,0,1761675750,15087.071282769997,185.9933389200014,50704.43064888 2025-10-28,18:22:32.000,301,11069355,-795,0,1761675751,15087.131909559997,185.8312089300016,50704.444623120005 2025-10-28,18:22:33.000,301,11069374,-795,0,1761675752,15087.064546460002,185.6831772000005,50704.45859736 2025-10-28,18:22:34.000,301,11069350,-795,0,1761675753,15086.950029189997,185.55629286000476,50704.4027004 2025-10-28,18:22:35.000,301,11069348,-795,0,1761675754,15086.909611329997,185.49285069000325,50704.4725716 2025-10-28,18:22:36.000,301,11069381,-795,0,1761675755,15086.855720849991,185.39416286999767,50704.46558448001 2025-10-28,18:22:37.000,301,11069371,-795,0,1761675756,15086.835511919991,185.3377698300028,50704.43064888 2025-10-28,18:22:38.000,301,11069335,-795,0,1761675757,15086.842248230001,185.28842592,50704.47955872 2025-10-28,18:22:39.000,301,11069371,-795,0,1761675758,15086.815302989991,185.30252417999873,50704.48654584001 2025-10-28,18:22:40.000,301,11069347,-795,0,1761675759,15086.896138709992,185.3377698300028,50704.42366176 2025-10-28,18:22:41.000,301,11069317,-795,0,1761675760,15086.923083950001,185.3730154799996,50704.30488072 2025-10-28,18:22:42.000,301,11069388,-795,0,1761675761,15086.916347639992,185.3730154799996,50704.28391936 2025-10-28,18:22:43.000,301,11069370,-795,0,1761675762,15086.976974429992,185.40826113000367,50704.24898376001 2025-10-28,18:22:44.000,301,11069394,-795,0,1761675763,15087.111700629997,185.36596635000024,50704.29789360001 2025-10-28,18:22:45.000,301,11069357,-795,0,1761675764,15087.253163139998,185.3095733099981,50704.21404816 2025-10-28,18:22:46.000,301,11069367,-795,0,1761675765,15087.387889339989,185.2743276600013,50704.1930868 2025-10-28,18:22:47.000,301,11069343,-795,0,1761675766,15087.54956077999,185.26022940000257,50704.18609968 2025-10-28,18:22:48.000,301,11069376,-795,0,1761675767,15087.61692388,185.33072070000344,50704.18609968 2025-10-28,18:22:49.000,301,11069362,-795,0,1761675768,15087.58997863999,185.36596635000024,50704.22103528001 2025-10-28,18:22:50.000,301,11069368,-795,0,1761675769,15087.54956077999,185.40826113000367,50704.158151200005 2025-10-28,18:22:51.000,301,11069339,-795,0,1761675770,15087.515879229999,185.35891722000088,50704.06731864 2025-10-28,18:22:52.000,301,11069384,-755,0,1761675771,15087.48893398999,185.33072070000344,50704.11622848 2025-10-28,18:22:53.000,301,11069322,-795,0,1761675772,15087.536088159999,185.2390820100045,50704.15116408001 2025-10-28,18:22:54.000,301,11069346,-795,0,1761675773,15087.515879229999,185.11219767000148,50704.14417696 2025-10-28,18:22:55.000,301,11069336,-795,0,1761675774,15087.50914291999,184.99941159000446,50704.109241360005 2025-10-28,18:22:56.000,301,11069350,-715,0,1761675775,15087.468725059989,184.92187116000423,50704.172125439996 2025-10-28,18:22:57.000,301,11069308,-795,0,1761675776,15087.48893398999,184.88662551000016,50704.18609968 2025-10-28,18:22:58.000,301,11069328,-795,0,1761675777,15087.482197679994,184.90072376999888,50704.17911256001 2025-10-28,18:22:59.000,301,11069381,-795,0,1761675778,15087.52935184999,184.95006768000167,50704.17911256001 2025-10-28,18:23:00.000,301,11069354,-795,0,1761675779,15087.56976970999,185.02055898000253,50704.18609968 2025-10-28,18:23:01.000,301,11069370,-795,0,1761675780,15087.61018756999,185.05580462999933,50704.16513832 2025-10-28,18:23:02.000,301,11069372,-795,0,1761675781,15087.643869119995,185.01350985000317,50704.109241360005 2025-10-28,18:23:03.000,301,11069366,-795,0,1761675782,15087.67081435999,184.98531332999846,50704.11622848 2025-10-28,18:23:04.000,301,11069352,-795,0,1761675783,15087.67081435999,184.96416594000038,50704.13020272001 2025-10-28,18:23:05.000,301,11069362,-795,0,1761675784,15087.65060542999,184.99941159000446,50704.06731864 2025-10-28,18:23:06.000,301,11069341,-795,0,1761675785,15087.61018756999,185.06990288999805,50704.04635728 2025-10-28,18:23:07.000,301,11069364,-795,0,1761675786,15087.536088159999,185.07695202000468,50704.04635728 2025-10-28,18:23:08.000,301,11069355,-795,0,1761675787,15087.428307199989,185.06990288999805,50704.08129288001 2025-10-28,18:23:09.000,301,11069391,-795,0,1761675788,15087.387889339989,185.02055898000253,50704.09526712 2025-10-28,18:23:10.000,301,11069359,-795,0,1761675789,15087.381153029994,184.96416594000038,50703.99744744 2025-10-28,18:23:11.000,301,11069360,-795,0,1761675790,15087.435043509999,184.96416594000038,50704.02539592 2025-10-28,18:23:12.000,301,11069350,-795,0,1761675791,15087.475461369999,185.04875549999997,50704.03238304001 2025-10-28,18:23:13.000,301,11069326,-795,0,1761675792,15087.48893398999,185.20383636000042,50704.02539592 2025-10-28,18:23:14.000,301,11069348,-795,0,1761675793,15087.455252439999,185.3730154799996,50703.99744744 2025-10-28,18:23:15.000,301,11069335,-795,0,1761675794,15087.428307199989,185.5210472100007,50704.0184088 2025-10-28,18:23:16.000,301,11069345,-795,0,1761675795,15087.387889339989,185.4998998200026,50703.92757624 2025-10-28,18:23:17.000,301,11069340,-795,0,1761675796,15087.374416719998,185.46465416999854,50703.96251184001 2025-10-28,18:23:18.000,301,11069335,-795,0,1761675797,15087.374416719998,185.35186809000152,50703.96251184001 2025-10-28,18:23:19.000,301,11069344,-795,0,1761675798,15087.327262549989,185.23203287999786,50703.96949896 2025-10-28,18:23:20.000,301,11069326,-795,0,1761675799,15087.313789929998,185.1544924500049,50703.93456336001 2025-10-28,18:23:21.000,301,11069365,-795,0,1761675800,15087.226217899988,185.10514854000212,50703.96251184001 2025-10-28,18:23:22.000,301,11069346,-795,0,1761675801,15087.125173250002,185.02055898000253,50704.004434559996 2025-10-28,18:23:23.000,301,11069356,-795,0,1761675802,15087.044337530002,184.97121506999974,50703.98347320001 2025-10-28,18:23:24.000,301,11069346,-795,0,1761675803,15086.956765499992,184.83728160000464,50704.06731864 2025-10-28,18:23:25.000,301,11069350,-795,0,1761675804,15086.956765499992,184.68924987000355,50704.03238304001 2025-10-28,18:23:26.000,301,11069378,-795,0,1761675805,15086.950029189997,184.49892335999903,50704.05334440001 2025-10-28,18:23:27.000,301,11069339,-795,0,1761675806,15086.976974429992,184.39318641000136,50704.039370160004 2025-10-28,18:23:28.000,301,11069383,-795,0,1761675807,15087.024128600002,184.32974423999985,50704.05334440001 2025-10-28,18:23:29.000,301,11069366,-795,0,1761675808,15087.017392289992,184.30154772000242,50704.04635728 2025-10-28,18:23:30.000,301,11069358,-795,0,1761675809,15087.024128600002,184.37908815000264,50703.99744744 2025-10-28,18:23:31.000,301,11069330,-715,0,1761675810,15087.017392289992,184.5341690100031,50704.039370160004 2025-10-28,18:23:32.000,301,11069315,-755,0,1761675811,15087.010655979997,184.71039726000163,50704.04635728 2025-10-28,18:23:33.000,301,11069354,-795,0,1761675812,15087.024128600002,184.86547812000208,50704.13020272001 2025-10-28,18:23:34.000,301,11069362,-795,0,1761675813,15087.024128600002,185.01350985000317,50704.039370160004 2025-10-28,18:23:35.000,301,11069347,-795,0,1761675814,15087.051073839997,185.08400115000404,50704.05334440001 2025-10-28,18:23:36.000,301,11069363,-795,0,1761675815,15087.044337530002,185.0910502800034,50703.97648608 2025-10-28,18:23:37.000,301,11069367,-795,0,1761675816,15086.997183359992,185.05580462999933,50703.990460320005 2025-10-28,18:23:38.000,301,11069381,-795,0,1761675817,15086.909611329997,184.95006768000167,50704.02539592 2025-10-28,18:23:39.000,301,11069332,-795,0,1761675818,15086.902875020001,184.83728160000464,50704.03238304001 2025-10-28,18:23:40.000,301,11069369,-795,0,1761675819,15086.862457160001,184.71039726000163,50704.01142168001 2025-10-28,18:23:41.000,301,11069359,-795,0,1761675820,15086.875929779992,184.56236553000053,50703.98347320001 2025-10-28,18:23:42.000,301,11069379,-795,0,1761675821,15086.889402399996,184.4213829299988,50704.08129288001 2025-10-28,18:23:43.000,301,11069305,-795,0,1761675822,15086.936556569992,184.24515468000027,50704.05334440001 2025-10-28,18:23:44.000,301,11069372,-795,0,1761675823,15086.889402399996,184.16056512000068,50704.02539592 2025-10-28,18:23:45.000,301,11069345,-795,0,1761675824,15086.842248230001,184.0759755600011,50704.09526712 2025-10-28,18:23:46.000,301,11069360,-795,0,1761675825,15086.788357749996,184.00548426000023,50704.08828 2025-10-28,18:23:47.000,301,11069331,-795,0,1761675826,15086.734467269991,184.04777904000366,50704.11622848 2025-10-28,18:23:48.000,301,11069367,-795,0,1761675827,15086.687313099996,184.09007381999982,50704.08828 2025-10-28,18:23:49.000,301,11069378,-795,0,1761675828,15086.68057679,184.20990903000347,50704.09526712 2025-10-28,18:23:50.000,301,11069376,-795,0,1761675829,15086.626686309995,184.3226951100005,50704.11622848 2025-10-28,18:23:51.000,301,11069360,-795,0,1761675830,15086.59974107,184.42843205999816,50704.060331520006 2025-10-28,18:23:52.000,301,11069346,-795,0,1761675831,15086.59974107,184.51302161999774,50704.10225424001 2025-10-28,18:23:53.000,301,11069333,-795,0,1761675832,15086.586268449995,184.67515161000483,50704.08828 2025-10-28,18:23:54.000,301,11069354,-795,0,1761675833,15086.59974107,184.75269203999778,50704.05334440001 2025-10-28,18:23:55.000,301,11069351,-795,0,1761675834,15086.606477379995,184.80908507999993,50704.08129288001 2025-10-28,18:23:56.000,301,11069369,-795,0,1761675835,15086.57279582999,184.88662551000016,50704.08828 2025-10-28,18:23:57.000,301,11069362,-795,0,1761675836,15086.49196010999,184.90777289999824,50704.09526712 2025-10-28,18:23:58.000,301,11069345,-795,0,1761675837,15086.4178607,184.91482203000487,50704.13718984 2025-10-28,18:23:59.000,301,11069358,-795,0,1761675838,15086.384179149994,184.95006768000167,50704.109241360005 2025-10-28,18:24:00.000,301,11069341,-795,0,1761675839,15086.31007973999,184.97121506999974,50704.11622848 2025-10-28,18:24:01.000,301,11069355,-795,0,1761675840,15086.296607119999,185.0628537599987,50704.08129288001 2025-10-28,18:24:02.000,301,11069391,-795,0,1761675841,15086.283134499994,185.13334505999956,50704.03238304001 2025-10-28,18:24:03.000,301,11069348,-795,0,1761675842,15086.235980329999,185.11219767000148,50704.109241360005 2025-10-28,18:24:04.000,301,11069375,-795,0,1761675843,15086.168617229989,185.16154158000427,50704.03238304001 2025-10-28,18:24:05.000,301,11069360,-795,0,1761675844,15086.121463059993,185.14039418999891,50704.03238304001 2025-10-28,18:24:06.000,301,11069367,-755,0,1761675845,15086.054099959998,185.14039418999891,50704.04635728 2025-10-28,18:24:07.000,301,11069316,-795,0,1761675846,15086.047363649988,185.2249837499985,50704.04635728 2025-10-28,18:24:08.000,301,11069388,-795,0,1761675847,15086.013682099998,185.2390820100045,50704.158151200005 2025-10-28,18:24:09.000,301,11069349,-795,0,1761675848,15086.006945789988,185.2531802700032,50704.16513832 2025-10-28,18:24:10.000,301,11069345,-795,0,1761675849,15085.912637449997,185.28842592,50704.14417696 2025-10-28,18:24:11.000,301,11069363,-795,0,1761675850,15085.892428519997,185.28137679000065,50704.11622848 2025-10-28,18:24:12.000,301,11069364,-795,0,1761675851,15085.872219589997,185.28137679000065,50704.11622848 2025-10-28,18:24:13.000,301,11069369,-795,0,1761675852,15085.852010659997,185.18268897000235,50704.09526712 2025-10-28,18:24:14.000,301,11069362,-795,0,1761675853,15085.865483280002,185.0417063700006,50704.02539592 2025-10-28,18:24:15.000,301,11069337,-795,0,1761675854,15085.818329109992,184.90072376999888,50704.039370160004 2025-10-28,18:24:16.000,301,11069329,-795,0,1761675855,15085.750966009997,184.77383943000314,50704.1232156 2025-10-28,18:24:17.000,301,11069312,-795,0,1761675856,15085.649921359996,184.66105334999884,50704.11622848 2025-10-28,18:24:18.000,301,11069336,-795,0,1761675857,15085.56234933,184.5835129199986,50704.21404816 2025-10-28,18:24:19.000,301,11069364,-795,0,1761675858,15085.44109575,184.5341690100031,50704.109241360005 2025-10-28,18:24:20.000,301,11069375,-795,0,1761675859,15085.39394157999,184.52007075000438,50704.09526712 2025-10-28,18:24:21.000,301,11069342,-795,0,1761675860,15085.38046896,184.47777597000095,50704.09526712 2025-10-28,18:24:22.000,301,11069376,-795,0,1761675861,15085.41415050999,184.4495794500035,50704.07430576 2025-10-28,18:24:23.000,301,11069356,-795,0,1761675862,15085.41415050999,184.44253032000415,50704.09526712 2025-10-28,18:24:24.000,301,11069356,-795,0,1761675863,15085.407414199995,184.41433379999944,50704.09526712 2025-10-28,18:24:25.000,301,11069337,-795,0,1761675864,15085.39394157999,184.3367933699992,50704.060331520006 2025-10-28,18:24:26.000,301,11069349,-795,0,1761675865,15085.37373264999,184.37203902000329,50703.99744744 2025-10-28,18:24:27.000,301,11069341,-795,0,1761675866,15085.3400511,184.3367933699992,50703.836743679996 2025-10-28,18:24:28.000,301,11069292,-795,0,1761675867,15085.40067789,184.39318641000136,50703.90661488 2025-10-28,18:24:29.000,301,11069339,-795,0,1761675868,15085.41415050999,184.40728467000008,50703.95552472 2025-10-28,18:24:30.000,301,11069331,-795,0,1761675869,15085.44109575,184.41433379999944,50703.85770504 2025-10-28,18:24:31.000,301,11069355,-795,0,1761675870,15085.468040989996,184.41433379999944,50703.85071792 2025-10-28,18:24:32.000,301,11069326,-795,0,1761675871,15085.447832059996,184.4495794500035,50703.81578232001 2025-10-28,18:24:33.000,301,11069365,-795,0,1761675872,15085.40067789,184.37203902000329,50703.8087952 2025-10-28,18:24:34.000,301,11069374,-795,0,1761675873,15085.38046896,184.2874494600037,50703.892640640006 2025-10-28,18:24:35.000,301,11069350,-795,0,1761675874,15085.42088682,184.21695816000283,50703.941550480005 2025-10-28,18:24:36.000,301,11069339,-795,0,1761675875,15085.46130468,184.1253194700039,50704.0184088 2025-10-28,18:24:37.000,301,11069297,-795,0,1761675876,15085.447832059996,184.09712294999918,50703.81578232001 2025-10-28,18:24:38.000,301,11069306,-795,0,1761675877,15085.43435943999,184.18876163999812,50703.82975656 2025-10-28,18:24:39.000,301,11069331,-795,0,1761675878,15085.48151361,184.259252939999,50703.78084672 2025-10-28,18:24:40.000,301,11069327,-795,0,1761675879,15085.49498622999,184.35089162999793,50703.81578232001 2025-10-28,18:24:41.000,301,11069323,-795,0,1761675880,15085.48151361,184.41433379999944,50703.79482096001 2025-10-28,18:24:42.000,301,11069375,-795,0,1761675881,15085.488249919996,184.44253032000415,50703.75289824 2025-10-28,18:24:43.000,301,11069337,-795,0,1761675882,15085.528667779996,184.44253032000415,50703.69700128001 2025-10-28,18:24:44.000,301,11069348,-795,0,1761675883,15085.508458849996,184.45662858000287,50703.69001416 2025-10-28,18:24:45.000,301,11069283,-795,0,1761675884,15085.555613019991,184.49892335999903,50703.669052799996 2025-10-28,18:24:46.000,301,11069345,-795,0,1761675885,15085.508458849996,184.4707268400016,50703.738924 2025-10-28,18:24:47.000,301,11069332,-795,0,1761675886,15085.45456836999,184.4495794500035,50703.738924 2025-10-28,18:24:48.000,301,11069324,-795,0,1761675887,15085.407414199995,184.40023554000072,50703.74591112001 2025-10-28,18:24:49.000,301,11069347,-675,0,1761675888,15085.27942431,184.39318641000136,50703.71796264001 2025-10-28,18:24:50.000,301,11069361,-795,0,1761675889,15085.144698109994,184.386137280002,50703.71097552 2025-10-28,18:24:51.000,301,11069334,-795,0,1761675890,15085.036917149999,184.37203902000329,50703.74591112001 2025-10-28,18:24:52.000,301,11069327,-795,0,1761675891,15085.030180839989,184.42843205999816,50703.71796264001 2025-10-28,18:24:53.000,301,11069332,-795,0,1761675892,15084.969554049989,184.5341690100031,50703.75988536 2025-10-28,18:24:54.000,301,11069361,-795,0,1761675893,15085.016708219999,184.64695509000012,50703.76687248001 2025-10-28,18:24:55.000,301,11069378,-795,0,1761675894,15085.057126079999,184.72449552000035,50703.738924 2025-10-28,18:24:56.000,301,11069368,-795,0,1761675895,15085.144698109994,184.7949868200012,50703.75988536 2025-10-28,18:24:57.000,301,11069345,-795,0,1761675896,15085.205324899995,184.90072376999888,50703.75289824 2025-10-28,18:24:58.000,301,11069341,-795,0,1761675897,15085.23900645,184.91482203000487,50703.75289824 2025-10-28,18:24:59.000,301,11069369,-795,0,1761675898,15085.23227013999,184.89367463999952,50703.669052799996 2025-10-28,18:25:00.000,301,11069382,-795,0,1761675899,15085.185115969995,184.82318333999865,50703.71796264001 2025-10-28,18:25:01.000,301,11069379,-795,0,1761675900,15085.11101655999,184.7315446499997,50703.62713008001 2025-10-28,18:25:02.000,301,11069374,-795,0,1761675901,15085.077335009999,184.60466031000396,50703.64809144001 2025-10-28,18:25:03.000,301,11069329,-795,0,1761675902,15085.016708219999,184.56236553000053,50703.68302704 2025-10-28,18:25:04.000,301,11069372,-795,0,1761675903,15084.969554049989,184.55531640000117,50703.69700128001 2025-10-28,18:25:05.000,301,11069344,-795,0,1761675904,15084.929136189989,184.5694146599999,50703.64809144001 2025-10-28,18:25:06.000,301,11069377,-795,0,1761675905,15084.902190949993,184.54826727000182,50703.703988400004 2025-10-28,18:25:07.000,301,11069336,-795,0,1761675906,15084.834827849998,184.59056204999797,50703.738924 2025-10-28,18:25:08.000,301,11069370,-795,0,1761675907,15084.834827849998,184.59056204999797,50703.703988400004 2025-10-28,18:25:09.000,301,11069356,-795,0,1761675908,15084.801146299993,184.5835129199986,50703.73193688 2025-10-28,18:25:10.000,301,11069337,-795,0,1761675909,15084.760728439993,184.60466031000396,50703.773859600005 2025-10-28,18:25:11.000,301,11069344,-795,0,1761675910,15084.740519509993,184.61170944000332,50703.738924 2025-10-28,18:25:12.000,301,11069353,-795,0,1761675911,15084.733783199998,184.6328568300014,50703.75988536 2025-10-28,18:25:13.000,301,11069320,-795,0,1761675912,15084.686629030002,184.62580770000204,50703.724949760006 2025-10-28,18:25:14.000,301,11069345,-795,0,1761675913,15084.639474859992,184.6681024799982,50703.74591112001 2025-10-28,18:25:15.000,301,11069348,-795,0,1761675914,15084.565375450002,184.64695509000012,50703.79482096001 2025-10-28,18:25:16.000,301,11069375,-795,0,1761675915,15084.518221279992,184.6962990000029,50703.78783384 2025-10-28,18:25:17.000,301,11069379,-795,0,1761675916,15084.531693899997,184.75269203999778,50703.73193688 2025-10-28,18:25:18.000,301,11069380,-795,0,1761675917,15084.545166520002,184.82318333999865,50703.738924 2025-10-28,18:25:19.000,301,11069353,-795,0,1761675918,15084.524957590002,184.88662551000016,50703.71097552 2025-10-28,18:25:20.000,301,11069387,-795,0,1761675919,15084.572111759997,184.90777289999824,50703.724949760006 2025-10-28,18:25:21.000,301,11069334,-795,0,1761675920,15084.545166520002,184.88662551000016,50703.669052799996 2025-10-28,18:25:22.000,301,11069348,-795,0,1761675921,15084.457594489992,184.83728160000464,50703.62713008001 2025-10-28,18:25:23.000,301,11069388,-795,0,1761675922,15084.396967699991,184.75974117000442,50703.669052799996 2025-10-28,18:25:24.000,301,11069336,-795,0,1761675923,15084.30265936,184.74564290999842,50703.68302704 2025-10-28,18:25:25.000,301,11069344,-795,0,1761675924,15084.188142089995,184.71039726000163,50703.74591112001 2025-10-28,18:25:26.000,301,11069328,-795,0,1761675925,15084.05341588999,184.7315446499997,50703.78084672 2025-10-28,18:25:27.000,301,11069359,-795,0,1761675926,15083.925425999994,184.83728160000464,50703.78783384 2025-10-28,18:25:28.000,301,11069331,-795,0,1761675927,15083.91868969,184.90777289999824,50703.80180808 2025-10-28,18:25:29.000,301,11069353,-795,0,1761675928,15083.85132658999,185.0276081100019,50703.81578232001 2025-10-28,18:25:30.000,301,11069329,-795,0,1761675929,15083.824381349994,185.11924680000084,50703.80180808 2025-10-28,18:25:31.000,301,11069321,-795,0,1761675930,15083.864799209994,185.16859071000363,50703.78084672 2025-10-28,18:25:32.000,301,11069341,-795,0,1761675931,15083.878271829999,185.20383636000042,50703.75289824 2025-10-28,18:25:33.000,301,11069332,-795,0,1761675932,15083.87153551999,185.175639840003,50703.81578232001 2025-10-28,18:25:34.000,301,11069302,-795,0,1761675933,15083.810908729989,185.21793461999914,50703.81578232001 2025-10-28,18:25:35.000,301,11069342,-795,0,1761675934,15083.797436109999,185.1544924500049,50703.79482096001 2025-10-28,18:25:36.000,301,11069331,-795,0,1761675935,15083.797436109999,185.1262959300002,50703.75289824 2025-10-28,18:25:37.000,301,11069343,-795,0,1761675936,15083.709864079989,185.06990288999805,50703.71097552 2025-10-28,18:25:38.000,301,11069360,-795,0,1761675937,15083.682918839993,184.97121506999974,50703.78783384 2025-10-28,18:25:39.000,301,11069365,-795,0,1761675938,15083.629028359988,184.88662551000016,50703.71097552 2025-10-28,18:25:40.000,301,11069307,-795,0,1761675939,15083.548192640003,184.830232469998,50703.73193688 2025-10-28,18:25:41.000,301,11069308,-795,0,1761675940,15083.514511089998,184.7949868200012,50703.75988536 2025-10-28,18:25:42.000,301,11069329,-795,0,1761675941,15083.420202749992,184.71039726000163,50703.75289824 2025-10-28,18:25:43.000,301,11069321,-795,0,1761675942,15083.426939060002,184.63990596000076,50703.78084672 2025-10-28,18:25:44.000,301,11069353,-795,0,1761675943,15083.420202749992,184.56236553000053,50703.79482096001 2025-10-28,18:25:45.000,301,11069342,-795,0,1761675944,15083.332630719997,184.51302161999774,50703.836743679996 2025-10-28,18:25:46.000,301,11069336,-795,0,1761675945,15083.278740239992,184.44253032000415,50703.822769440005 2025-10-28,18:25:47.000,301,11069296,-795,0,1761675946,15083.211377139996,184.49892335999903,50703.8087952 2025-10-28,18:25:48.000,301,11069352,-795,0,1761675947,15083.184431900001,184.5341690100031,50703.85770504 2025-10-28,18:25:49.000,301,11069352,-795,0,1761675948,15083.144014040001,184.61170944000332,50703.822769440005 2025-10-28,18:25:50.000,301,11069335,-795,0,1761675949,15083.150750349996,184.68924987000355,50703.79482096001 2025-10-28,18:25:51.000,301,11069351,-795,0,1761675950,15083.08338725,184.73859377999906,50703.80180808 2025-10-28,18:25:52.000,301,11069349,-795,0,1761675951,15083.00255153,184.7808885600025,50703.724949760006 2025-10-28,18:25:53.000,301,11069347,-795,0,1761675952,15082.94192474,184.71039726000163,50703.703988400004 2025-10-28,18:25:54.000,301,11069318,-795,0,1761675953,15082.908243189995,184.60466031000396,50703.69700128001 2025-10-28,18:25:55.000,301,11069374,-795,0,1761675954,15082.86108902,184.54826727000182,50703.738924 2025-10-28,18:25:56.000,301,11069340,-795,0,1761675955,15082.87456163999,184.5341690100031,50703.724949760006 2025-10-28,18:25:57.000,301,11069366,-795,0,1761675956,15082.87456163999,184.51302161999774,50703.75289824 2025-10-28,18:25:58.000,301,11069321,-795,0,1761675957,15082.88129795,184.4354811900048,50703.75988536 2025-10-28,18:25:59.000,301,11069346,-795,0,1761675958,15082.87456163999,184.4213829299988,50703.724949760006 2025-10-28,18:26:00.000,301,11069319,-795,0,1761675959,15082.888034259995,184.36498989000393,50703.66206568 2025-10-28,18:26:01.000,301,11069304,-795,0,1761675960,15082.867825329995,184.34384249999857,50703.64110432 2025-10-28,18:26:02.000,301,11069301,-795,0,1761675961,15082.79372591999,184.28040033000434,50703.655078560005 2025-10-28,18:26:03.000,301,11069315,-795,0,1761675962,15082.84088009,184.26630206999835,50703.71796264001 2025-10-28,18:26:04.000,301,11069330,-795,0,1761675963,15082.847616399995,184.259252939999,50703.64110432 2025-10-28,18:26:05.000,301,11069309,-795,0,1761675964,15082.83414377999,184.24515468000027,50703.64110432 2025-10-28,18:26:06.000,301,11069294,-795,0,1761675965,15082.92171581,184.2240072900022,50703.62713008001 2025-10-28,18:26:07.000,301,11069327,-795,0,1761675966,15082.89477056999,184.19581077000475,50703.58520736 2025-10-28,18:26:08.000,301,11069272,-795,0,1761675967,15082.948661049995,184.09712294999918,50703.64809144001 2025-10-28,18:26:09.000,301,11069359,-795,0,1761675968,15082.95539735999,183.99843513000087,50703.655078560005 2025-10-28,18:26:10.000,301,11069368,-795,0,1761675969,15082.95539735999,183.85040339999978,50703.62713008001 2025-10-28,18:26:11.000,301,11069333,-795,0,1761675970,15082.928452119995,183.7658138400002,50703.59219448 2025-10-28,18:26:12.000,301,11069322,-795,0,1761675971,15082.888034259995,183.68827340999997,50703.487387680005 2025-10-28,18:26:13.000,301,11069364,-795,0,1761675972,15082.88129795,183.5825364600023,50703.58520736 2025-10-28,18:26:14.000,301,11069330,-795,0,1761675973,15082.83414377999,183.44155386000057,50703.564246 2025-10-28,18:26:15.000,301,11069357,-795,0,1761675974,15082.827407469995,183.32876778000355,50703.57822024001 2025-10-28,18:26:16.000,301,11069326,-795,0,1761675975,15082.807198539995,183.1877851800018,50703.51533616 2025-10-28,18:26:17.000,301,11069339,-795,0,1761675976,15082.76004437,183.11024475000158,50703.52931040001 2025-10-28,18:26:18.000,301,11069313,-795,0,1761675977,15082.685944959994,183.0609008399988,50703.487387680005 2025-10-28,18:26:19.000,301,11069349,-795,0,1761675978,15082.658999719999,183.05385170999944,50703.54328464 2025-10-28,18:26:20.000,301,11069332,-795,0,1761675979,15082.71962651,182.99745867000456,50703.52232328 2025-10-28,18:26:21.000,301,11069338,-795,0,1761675980,15082.80046223,183.00450780000392,50703.55027176001 2025-10-28,18:26:22.000,301,11069332,-795,0,1761675981,15082.888034259995,182.93401650000305,50703.4245036 2025-10-28,18:26:23.000,301,11069355,-795,0,1761675982,15083.029496769996,182.82827954999811,50703.47341344 2025-10-28,18:26:24.000,301,11069344,-795,0,1761675983,15083.177695589991,182.76483738000388,50703.40354224 2025-10-28,18:26:25.000,301,11069355,-795,0,1761675984,15083.285476550001,182.68729695000366,50703.438477840005 2025-10-28,18:26:26.000,301,11069314,-795,0,1761675985,15083.346103340002,182.60975652000343,50703.319696800005 2025-10-28,18:26:27.000,301,11069313,-795,0,1761675986,15083.426939060002,182.6168056500028,50703.31270968001 2025-10-28,18:26:28.000,301,11069328,-795,0,1761675987,15083.474093229997,182.60975652000343,50703.29873544 2025-10-28,18:26:29.000,301,11069394,-795,0,1761675988,15083.534720019998,182.63795304000087,50703.32668392 2025-10-28,18:26:30.000,301,11069347,-795,0,1761675989,15083.608819429988,182.5956582600047,50703.29873544 2025-10-28,18:26:31.000,301,11069331,-795,0,1761675990,15083.629028359988,182.5040195699985,50703.31270968001 2025-10-28,18:26:32.000,301,11069311,-795,0,1761675991,15083.595346809998,182.4053317500002,50703.21489000001 2025-10-28,18:26:33.000,301,11069347,-795,0,1761675992,15083.655973599998,182.33484044999932,50703.221877120006 2025-10-28,18:26:34.000,301,11069332,-795,0,1761675993,15083.608819429988,182.27844741000445,50703.27777408 2025-10-28,18:26:35.000,301,11069352,-795,0,1761675994,15083.602083119993,182.2854965400038,50703.1799544 2025-10-28,18:26:36.000,301,11069353,-795,0,1761675995,15083.622292049993,182.29254567000316,50703.14501880001 2025-10-28,18:26:37.000,301,11069361,-795,0,1761675996,15083.669446219988,182.29254567000316,50703.11707032 2025-10-28,18:26:38.000,301,11069349,-795,0,1761675997,15083.743545629994,182.2713982799978,50703.13104456 2025-10-28,18:26:39.000,301,11069352,-795,0,1761675998,15083.844590279994,182.2573000199991,50703.1100832 2025-10-28,18:26:40.000,301,11069333,-795,0,1761675999,15083.945634929994,182.2573000199991,50703.08912184 2025-10-28,18:26:41.000,301,11069342,-795,0,1761676000,15083.99952541,182.20090698000422,50703.1100832 2025-10-28,18:26:42.000,301,11069334,-795,0,1761676001,15083.95910755,182.14451394000207,50703.01925064 2025-10-28,18:26:43.000,301,11069325,-795,0,1761676002,15083.97931648,182.14451394000207,50703.08912184 2025-10-28,18:26:44.000,301,11069317,-795,0,1761676003,15083.945634929994,182.05992438000249,50703.165980159996 2025-10-28,18:26:45.000,301,11069284,-795,0,1761676004,15083.885008139994,181.9753348200029,50703.165980159996 2025-10-28,18:26:46.000,301,11069298,-795,0,1761676005,15083.83111765999,181.9118926500014,50703.13803168 2025-10-28,18:26:47.000,301,11069347,-795,0,1761676006,15083.790699799989,181.86959786999796,50703.08213472 2025-10-28,18:26:48.000,301,11069361,-795,0,1761676007,15083.777227179999,181.90484352000203,50703.04719912001 2025-10-28,18:26:49.000,301,11069323,-795,0,1761676008,15083.777227179999,181.9259909100001,50703.06117336 2025-10-28,18:26:50.000,301,11069310,-795,0,1761676009,15083.790699799989,181.91894178000075,50703.06117336 2025-10-28,18:26:51.000,301,11069321,-795,0,1761676010,15083.783963489994,181.9118926500014,50703.06816048 2025-10-28,18:26:52.000,301,11069350,-795,0,1761676011,15083.824381349994,181.95418743000482,50703.040212 2025-10-28,18:26:53.000,301,11069338,-795,0,1761676012,15083.837853969999,181.9753348200029,50703.00527640001 2025-10-28,18:26:54.000,301,11069379,-795,0,1761676013,15083.87153551999,182.0246787299984,50703.00527640001 2025-10-28,18:26:55.000,301,11069373,-795,0,1761676014,15083.83111765999,182.0387769900044,50703.033224880004 2025-10-28,18:26:56.000,301,11069315,-795,0,1761676015,15083.797436109999,181.96123656000418,50702.95636656001 2025-10-28,18:26:57.000,301,11069326,-795,0,1761676016,15083.750281939989,181.95418743000482,50702.95636656001 2025-10-28,18:26:58.000,301,11069309,-795,0,1761676017,15083.736809319998,181.89779439000267,50702.94239232 2025-10-28,18:26:59.000,301,11069356,-795,0,1761676018,15083.763754559994,181.78500830999837,50702.96335368 2025-10-28,18:27:00.000,301,11069347,-795,0,1761676019,15083.736809319998,181.665173100002,50702.90745672001 2025-10-28,18:27:01.000,301,11069341,-795,0,1761676020,15083.669446219988,181.51009224000154,50702.935405200005 2025-10-28,18:27:02.000,301,11069373,-795,0,1761676021,15083.575137879998,181.34796225000173,50702.87252112 2025-10-28,18:27:03.000,301,11069356,-795,0,1761676022,15083.460620609992,181.24927443000342,50702.97732792001 2025-10-28,18:27:04.000,301,11069344,-795,0,1761676023,15083.386521200002,181.15058660999784,50703.06117336 2025-10-28,18:27:05.000,301,11069315,-795,0,1761676024,15083.285476550001,181.09419357000297,50703.06117336 2025-10-28,18:27:06.000,301,11069352,-795,0,1761676025,15083.265267620001,181.05189878999954,50703.054186240006 2025-10-28,18:27:07.000,301,11069346,-795,0,1761676026,15083.184431900001,181.00255488000403,50702.9703408 2025-10-28,18:27:08.000,301,11069329,-795,0,1761676027,15083.191168209996,180.88976879999973,50703.033224880004 2025-10-28,18:27:09.000,301,11069362,-795,0,1761676028,15083.170959279996,180.8122283699995,50703.08213472 2025-10-28,18:27:10.000,301,11069329,-795,0,1761676029,15083.157486659991,180.72763880999992,50703.08912184 2025-10-28,18:27:11.000,301,11069369,-795,0,1761676030,15083.144014040001,180.6500983799997,50703.09610896001 2025-10-28,18:27:12.000,301,11069329,-675,0,1761676031,15083.144014040001,180.6148527300029,50703.08213472 2025-10-28,18:27:13.000,301,11069350,-795,0,1761676032,15083.177695589991,180.57960707999882,50703.08213472 2025-10-28,18:27:14.000,301,11069348,-795,0,1761676033,15083.204640830001,180.58665620999818,50703.07514760001 2025-10-28,18:27:15.000,301,11069346,-795,0,1761676034,15083.285476550001,180.60075447000418,50703.04719912001 2025-10-28,18:27:16.000,301,11069341,-795,0,1761676035,15083.325894410002,180.57255794999946,50703.04719912001 2025-10-28,18:27:17.000,301,11069384,-795,0,1761676036,15083.352839649997,180.57960707999882,50703.04719912001 2025-10-28,18:27:18.000,301,11069326,-795,0,1761676037,15083.406730130002,180.5020666499986,50703.054186240006 2025-10-28,18:27:19.000,301,11069385,-795,0,1761676038,15083.467356920002,180.48091926000052,50703.040212 2025-10-28,18:27:20.000,301,11069392,-795,0,1761676039,15083.561665259993,180.45977187000244,50703.06816048 2025-10-28,18:27:21.000,301,11069399,-795,0,1761676040,15083.635764669998,180.4033788300003,50702.984315040005 2025-10-28,18:27:22.000,301,11069332,-795,0,1761676041,15083.649237289988,180.35403492000478,50703.054186240006 2025-10-28,18:27:23.000,301,11069390,-795,0,1761676042,15083.642500979993,180.304691010002,50703.01226352 2025-10-28,18:27:24.000,301,11069360,-795,0,1761676043,15083.622292049993,180.2835436200039,50703.01226352 2025-10-28,18:27:25.000,301,11069350,-795,0,1761676044,15083.561665259993,180.20600319000368,50702.96335368 2025-10-28,18:27:26.000,301,11069335,-795,0,1761676045,15083.494302159997,180.16370841000025,50702.96335368 2025-10-28,18:27:27.000,301,11069343,-795,0,1761676046,15083.494302159997,180.1073153699981,50702.94239232 2025-10-28,18:27:28.000,301,11069365,-795,0,1761676047,15083.460620609992,179.99452929000108,50703.00527640001 2025-10-28,18:27:29.000,301,11069340,-795,0,1761676048,15083.366312270002,179.93813624999893,50703.01226352 2025-10-28,18:27:30.000,301,11069353,-795,0,1761676049,15083.312421789997,179.89584147000278,50703.07514760001 2025-10-28,18:27:31.000,301,11069348,-795,0,1761676050,15083.272003929997,179.8746940800047,50703.04719912001 2025-10-28,18:27:32.000,301,11069355,-795,0,1761676051,15083.218113449992,179.93108711999957,50703.01925064 2025-10-28,18:27:33.000,301,11069379,-795,0,1761676052,15083.197904519991,179.9451853799983,50703.054186240006 2025-10-28,18:27:34.000,301,11069307,-795,0,1761676053,15083.191168209996,180.01567667999916,50703.01226352 2025-10-28,18:27:35.000,301,11069368,-795,0,1761676054,15083.238322379992,180.02272580999852,50702.97732792001 2025-10-28,18:27:36.000,301,11069388,-795,0,1761676055,15083.265267620001,180.0932171099994,50703.01226352 2025-10-28,18:27:37.000,301,11069388,-795,0,1761676056,15083.298949169992,180.11436450000474,50703.09610896001 2025-10-28,18:27:38.000,301,11069343,-795,0,1761676057,15083.285476550001,180.16370841000025,50703.06816048 2025-10-28,18:27:39.000,301,11069344,-795,0,1761676058,15083.298949169992,180.17780666999897,50703.18694152 2025-10-28,18:27:40.000,301,11069343,-795,0,1761676059,15083.339367029992,180.2553470999992,50703.1100832 2025-10-28,18:27:41.000,301,11069378,-795,0,1761676060,15083.359575959992,180.24124884000048,50703.09610896001 2025-10-28,18:27:52.000,301,11069351,-795,0,1761676071,15082.989078909995,179.93813624999893,50703.14501880001 2025-10-28,18:27:53.000,301,11069350,-795,0,1761676072,15082.92171581,179.9099397300015,50703.165980159996 2025-10-28,18:27:54.000,301,11069369,-795,0,1761676073,15082.90150688,179.84649756,50703.24283848001 2025-10-28,18:27:55.000,301,11069399,-795,0,1761676074,15082.86108902,179.88174321000406,50703.24283848001 2025-10-28,18:27:56.000,301,11069383,-795,0,1761676075,15082.867825329995,179.90289060000214,50703.24283848001 2025-10-28,18:27:57.000,301,11069360,-795,0,1761676076,15082.91497949999,179.99452929000108,50703.333671039996 2025-10-28,18:27:58.000,301,11069356,-795,0,1761676077,15082.92171581,180.02977493999788,50703.26379984001 2025-10-28,18:27:59.000,301,11069346,-795,0,1761676078,15082.96213367,180.14961015000154,50703.21489000001 2025-10-28,18:28:00.000,301,11069358,-795,0,1761676079,15082.99581521999,180.23419971000112,50703.18694152 2025-10-28,18:28:01.000,301,11069375,-795,0,1761676080,15083.01602414999,180.3187892700007,50703.15899304 2025-10-28,18:28:02.000,301,11069370,-795,0,1761676081,15083.06317832,180.32583840000007,50703.13803168 2025-10-28,18:28:03.000,301,11069352,-795,0,1761676082,15083.110332489996,180.33993665999878,50703.25681272 2025-10-28,18:28:04.000,301,11069339,-795,0,1761676083,15083.164222970001,180.38928057000157,50703.21489000001 2025-10-28,18:28:05.000,301,11069353,-795,0,1761676084,15083.231586069996,180.44567361000372,50703.19392864001 2025-10-28,18:28:06.000,301,11069350,-795,0,1761676085,15083.278740239992,180.53731230000267,50703.17296728001 2025-10-28,18:28:07.000,301,11069351,-795,0,1761676086,15083.292212859997,180.60075447000418,50703.13104456 2025-10-28,18:28:08.000,301,11069374,-795,0,1761676087,15083.312421789997,180.6500983799997,50703.165980159996 2025-10-28,18:28:09.000,301,11069369,-795,0,1761676088,15083.332630719997,180.69239316000312,50703.21489000001 2025-10-28,18:28:10.000,301,11069365,-795,0,1761676089,15083.399993819992,180.73468793999928,50703.221877120006 2025-10-28,18:28:11.000,301,11069341,-795,0,1761676090,15083.386521200002,180.72763880999992,50703.152005920005 2025-10-28,18:28:12.000,301,11069363,-795,0,1761676091,15083.440411679992,180.7135405500012,50703.15899304 2025-10-28,18:28:13.000,301,11069360,-795,0,1761676092,15083.440411679992,180.72058968000056,50703.19392864001 2025-10-28,18:28:14.000,301,11069344,-795,0,1761676093,15083.433675369997,180.69944229000248,50703.15899304 2025-10-28,18:28:15.000,301,11069354,-795,0,1761676094,15083.467356920002,180.69239316000312,50703.152005920005 2025-10-28,18:28:16.000,301,11069350,-795,0,1761676095,15083.413466439997,180.6782949000044,50703.1799544 2025-10-28,18:28:17.000,301,11069325,-795,0,1761676096,15083.420202749992,180.68534403000376,50703.221877120006 2025-10-28,18:28:18.000,301,11069330,-795,0,1761676097,15083.366312270002,180.6641966399984,50703.165980159996 2025-10-28,18:28:19.000,301,11069344,-795,0,1761676098,15083.386521200002,180.6148527300029,50703.15899304 2025-10-28,18:28:20.000,301,11069307,-795,0,1761676099,15083.373048579997,180.59370534000482,50703.06117336 2025-10-28,18:28:21.000,301,11069330,-795,0,1761676100,15083.379784889992,180.5655088200001,50703.07514760001 2025-10-28,18:28:22.000,301,11069323,-795,0,1761676101,15083.366312270002,180.52321404000395,50703.11707032 2025-10-28,18:28:23.000,301,11069314,-795,0,1761676102,15083.359575959992,180.48796838999988,50703.200915760004 2025-10-28,18:28:24.000,301,11069354,-795,0,1761676103,15083.325894410002,180.43157534999773,50703.23585136 2025-10-28,18:28:25.000,301,11069339,-795,0,1761676104,15083.285476550001,180.39632970000093,50703.19392864001 2025-10-28,18:28:26.000,301,11069378,-795,0,1761676105,15083.278740239992,180.33288752999943,50703.22886424 2025-10-28,18:28:27.000,301,11069349,-795,0,1761676106,15083.258531309992,180.29764188000263,50703.221877120006 2025-10-28,18:28:28.000,301,11069305,-795,0,1761676107,15083.211377139996,180.3187892700007,50703.27777408 2025-10-28,18:28:29.000,301,11069386,-795,0,1761676108,15083.157486659991,180.29059275000327,50703.2847612 2025-10-28,18:28:30.000,301,11069357,-795,0,1761676109,15083.130541419996,180.31174014000135,50703.270786960005 2025-10-28,18:28:31.000,301,11069383,-795,0,1761676110,15083.04296939,180.32583840000007,50703.23585136 2025-10-28,18:28:32.000,301,11069350,-795,0,1761676111,15082.95539735999,180.33288752999943,50703.221877120006 2025-10-28,18:28:33.000,301,11069364,-795,0,1761676112,15082.84088009,180.36108405000414,50703.25681272 2025-10-28,18:28:34.000,301,11069360,-795,0,1761676113,15082.73309912999,180.38223144000222,50703.2847612 2025-10-28,18:28:35.000,301,11069352,-795,0,1761676114,15082.685944959994,180.41042795999965,50703.32668392 2025-10-28,18:28:36.000,301,11069350,-795,0,1761676115,15082.665736029994,180.43157534999773,50703.31270968001 2025-10-28,18:28:37.000,301,11069338,-795,0,1761676116,15082.67247233999,180.45272274000308,50703.36161952001 2025-10-28,18:28:38.000,301,11069312,-795,0,1761676117,15082.69268126999,180.43157534999773,50703.34065816001 2025-10-28,18:28:39.000,301,11069351,-795,0,1761676118,15082.67247233999,180.44567361000372,50703.3546324 2025-10-28,18:28:40.000,301,11069345,-795,0,1761676119,15082.605109239994,180.44567361000372,50703.34764528 2025-10-28,18:28:41.000,301,11069346,-795,0,1761676120,15082.517537209998,180.45977187000244,50703.34764528 2025-10-28,18:28:42.000,301,11069346,-795,0,1761676121,15082.349129459988,180.4668210000018,50703.29174832001 2025-10-28,18:28:43.000,301,11069378,-795,0,1761676122,15082.328920530003,180.52321404000395,50703.36161952001 2025-10-28,18:28:44.000,301,11069383,-795,0,1761676123,15082.288502670002,180.5655088200001,50703.36161952001 2025-10-28,18:28:45.000,301,11069321,-795,0,1761676124,15082.288502670002,180.57255794999946,50703.37559376 2025-10-28,18:28:46.000,301,11069321,-795,0,1761676125,15082.227875880002,180.48796838999988,50703.368606640004 2025-10-28,18:28:47.000,301,11069367,-795,0,1761676126,15082.194194329997,180.39632970000093,50703.40354224 2025-10-28,18:28:48.000,301,11069359,-795,0,1761676127,15082.120094919992,180.29059275000327,50703.389568000006 2025-10-28,18:28:49.000,301,11069366,-795,0,1761676128,15082.059468129992,180.19895406000433,50703.38258088001 2025-10-28,18:28:50.000,301,11069341,-795,0,1761676129,15082.019050269992,180.18485579999833,50703.3546324 2025-10-28,18:28:51.000,301,11069377,-795,0,1761676130,15081.978632409991,180.26239622999856,50703.333671039996 2025-10-28,18:28:52.000,301,11069345,-795,0,1761676131,15081.891060379996,180.34698578999814,50703.368606640004 2025-10-28,18:28:53.000,301,11069333,-795,0,1761676132,15081.897796689991,180.4668210000018,50703.3546324 2025-10-28,18:28:54.000,301,11069332,-795,0,1761676133,15081.92474193,180.6289509900016,50703.3546324 2025-10-28,18:28:55.000,301,11069331,-795,0,1761676134,15082.052731819997,180.7769827200027,50703.34764528 2025-10-28,18:28:56.000,301,11069282,-795,0,1761676135,15082.059468129992,180.96730922999996,50703.34065816001 2025-10-28,18:28:57.000,301,11069332,-795,0,1761676136,15082.093149679997,181.14353747999849,50703.27777408 2025-10-28,18:28:58.000,301,11069336,-795,0,1761676137,15082.066204440001,181.2210779099987,50703.2498256 2025-10-28,18:28:59.000,301,11069303,-795,0,1761676138,15081.958423479991,181.25632356000278,50703.2847612 2025-10-28,18:29:00.000,301,11069351,-795,0,1761676139,15081.857378829991,181.19288139000128,50703.22886424 2025-10-28,18:29:01.000,301,11069357,-795,0,1761676140,15081.74286156,181.1717340000032,50703.24283848001 2025-10-28,18:29:02.000,301,11069361,-795,0,1761676141,15081.688971079995,181.1082918300017,50703.319696800005 2025-10-28,18:29:03.000,301,11069337,-795,0,1761676142,15081.68223477,181.15763574000448,50703.270786960005 2025-10-28,18:29:04.000,301,11069373,-795,0,1761676143,15081.729388939995,181.2210779099987,50703.22886424 2025-10-28,18:29:05.000,301,11069365,-795,0,1761676144,15081.769806799995,181.29156920999958,50703.2847612 2025-10-28,18:29:06.000,301,11069363,-795,0,1761676145,15081.76307049,181.38320789999852,50703.2847612 2025-10-28,18:29:07.000,301,11069376,-795,0,1761676146,15081.77654310999,181.43960094000067,50703.29873544 2025-10-28,18:29:08.000,301,11069312,-795,0,1761676147,15081.73612524999,181.4818957200041,50703.27777408 2025-10-28,18:29:09.000,301,11069345,-795,0,1761676148,15081.729388939995,181.51009224000154,50703.31270968001 2025-10-28,18:29:10.000,301,11069328,-795,0,1761676149,15081.749597869995,181.53123962999962,50703.23585136 2025-10-28,18:29:11.000,301,11069325,-795,0,1761676150,15081.790015729996,181.58763267000177,50703.29873544 2025-10-28,18:29:12.000,301,11069372,-795,0,1761676151,15081.830433589996,181.6158291899992,50703.29174832001 2025-10-28,18:29:13.000,301,11069331,-795,0,1761676152,15081.83716989999,181.64402571000392,50703.23585136 2025-10-28,18:29:14.000,301,11069348,-795,0,1761676153,15081.810224659996,181.65812397000263,50703.23585136 2025-10-28,18:29:15.000,301,11069336,-795,0,1761676154,15081.82369728,181.60173093000049,50703.24283848001 2025-10-28,18:29:16.000,301,11069354,-795,0,1761676155,15081.810224659996,181.60878005999984,50703.2498256 2025-10-28,18:29:17.000,301,11069321,-795,0,1761676156,15081.810224659996,181.62992744999792,50703.2498256 2025-10-28,18:29:18.000,301,11069349,-795,0,1761676157,15081.81696096999,181.6792713600007,50703.24283848001 2025-10-28,18:29:19.000,301,11069364,-795,0,1761676158,15081.80348835,181.79910657000437,50703.221877120006 2025-10-28,18:29:20.000,301,11069374,-795,0,1761676159,15081.83716989999,181.9118926500014,50703.1799544 2025-10-28,18:29:21.000,301,11069324,-795,0,1761676160,15081.877587759991,182.03172785999777,50703.221877120006 2025-10-28,18:29:22.000,301,11069323,-795,0,1761676161,15081.897796689991,182.11631742000463,50703.1100832 2025-10-28,18:29:23.000,301,11069358,-795,0,1761676162,15081.951687169996,182.1586122000008,50703.15899304 2025-10-28,18:29:24.000,301,11069323,-795,0,1761676163,15082.019050269992,182.16566133000015,50703.1100832 2025-10-28,18:29:25.000,301,11069385,-795,0,1761676164,15082.086413370002,182.15156307000143,50703.103096080005 2025-10-28,18:29:26.000,301,11069371,-795,0,1761676165,15082.113358609997,182.1374648100027,50703.04719912001 2025-10-28,18:29:27.000,301,11069337,-795,0,1761676166,15082.140303849992,182.11631742000463,50703.00527640001 2025-10-28,18:29:28.000,301,11069345,-795,0,1761676167,15082.113358609997,182.05287525000313,50703.054186240006 2025-10-28,18:29:29.000,301,11069305,-795,0,1761676168,15082.066204440001,182.05992438000249,50702.99130216 2025-10-28,18:29:30.000,301,11069310,-795,0,1761676169,15082.039259199992,182.0246787299984,50702.96335368 2025-10-28,18:29:31.000,301,11069338,-795,0,1761676170,15082.045995510001,182.01762959999905,50702.9703408 2025-10-28,18:29:32.000,301,11069296,-795,0,1761676171,15082.099885989992,182.03172785999777,50702.99130216 2025-10-28,18:29:33.000,301,11069336,-795,0,1761676172,15082.153776469997,182.05287525000313,50703.01925064 2025-10-28,18:29:34.000,301,11069336,-795,0,1761676173,15082.153776469997,182.109268289998,50702.95636656001 2025-10-28,18:29:35.000,301,11069312,-795,0,1761676174,15082.227875880002,182.1374648100027,50702.91444384 2025-10-28,18:29:36.000,301,11069325,-795,0,1761676175,15082.281766359993,182.17975958999887,50702.9004696 2025-10-28,18:29:37.000,301,11069303,-795,0,1761676176,15082.322184219993,182.21500524000294,50702.87950824001 2025-10-28,18:29:38.000,301,11069354,-795,0,1761676177,15082.342393149993,182.29959480000252,50702.83758552001 2025-10-28,18:29:39.000,301,11069310,-795,0,1761676178,15082.463646729993,182.36303697000403,50702.82361128 2025-10-28,18:29:40.000,301,11069338,-795,0,1761676179,15082.490591969989,182.4053317500002,50702.77470144 2025-10-28,18:29:41.000,301,11069297,-795,0,1761676180,15082.571427689989,182.45467566000298,50702.76072720001 2025-10-28,18:29:42.000,301,11069331,-795,0,1761676181,15082.578163999999,182.4053317500002,50702.662907519996 2025-10-28,18:29:43.000,301,11069322,-795,0,1761676182,15082.618581859999,182.36303697000403,50702.74675296 2025-10-28,18:29:44.000,301,11069325,-795,0,1761676183,15082.65226340999,182.3207421900006,50702.78867568001 2025-10-28,18:29:45.000,301,11069286,-795,0,1761676184,15082.685944959994,182.22910350000166,50702.718804480006 2025-10-28,18:29:46.000,301,11069331,-795,0,1761676185,15082.73983544,182.123366550004,50702.77470144 2025-10-28,18:29:47.000,301,11069378,-795,0,1761676186,15082.80046223,182.08107177000056,50702.767714320005 2025-10-28,18:29:48.000,301,11069359,-795,0,1761676187,15082.89477056999,182.04582612000377,50702.73277872 2025-10-28,18:29:49.000,301,11069309,-795,0,1761676188,15082.94192474,182.08812089999992,50702.76072720001 2025-10-28,18:29:50.000,301,11069314,-795,0,1761676189,15083.03623307999,182.13041568000335,50702.697843120004 2025-10-28,18:29:51.000,301,11069379,-795,0,1761676190,15083.05644200999,182.20795611000358,50702.63495904 2025-10-28,18:29:52.000,301,11069338,-795,0,1761676191,15083.157486659991,182.30664393000188,50702.60701056 2025-10-28,18:29:53.000,301,11069370,-795,0,1761676192,15083.272003929997,182.44762653000362,50702.60701056 2025-10-28,18:29:54.000,301,11069331,-795,0,1761676193,15083.312421789997,182.55336348000128,50702.59303632001 2025-10-28,18:29:55.000,301,11069327,-795,0,1761676194,15083.352839649997,182.6168056500028,50702.53713936 2025-10-28,18:29:56.000,301,11069347,-795,0,1761676195,15083.386521200002,182.6802478200043,50702.63495904 2025-10-28,18:29:57.000,301,11069389,-795,0,1761676196,15083.420202749992,182.68729695000366,50702.551113600006 2025-10-28,18:29:58.000,301,11069342,-795,0,1761676197,15083.393257509997,182.70139521000237,50702.50220376001 2025-10-28,18:29:59.000,301,11069330,-795,0,1761676198,15083.386521200002,182.67319868999766,50702.530152240004 2025-10-28,18:30:00.000,301,11069362,-795,0,1761676199,15083.406730130002,182.65910042999894,50702.551113600006 2025-10-28,18:30:01.000,301,11069329,-795,0,1761676200,15083.406730130002,182.65205129999958,50702.551113600006 2025-10-28,18:30:02.000,301,11069348,-795,0,1761676201,15083.393257509997,182.56746174,50702.4463068 2025-10-28,18:30:03.000,301,11069315,-795,0,1761676202,15083.433675369997,182.51106869999785,50702.495216639996 2025-10-28,18:30:04.000,301,11069317,-795,0,1761676203,15083.426939060002,182.46172479000234,50702.495216639996 2025-10-28,18:30:05.000,301,11069308,-795,0,1761676204,15083.406730130002,182.45467566000298,50702.52316512001 2025-10-28,18:30:06.000,301,11069320,-795,0,1761676205,15083.373048579997,182.51811783000448,50702.57906208 2025-10-28,18:30:07.000,301,11069377,-795,0,1761676206,15083.352839649997,182.6309039100015,50702.63495904 2025-10-28,18:30:08.000,301,11069350,-795,0,1761676207,15083.312421789997,182.7295917299998,50702.648933280005 2025-10-28,18:30:09.000,301,11069320,-795,0,1761676208,15083.298949169992,182.83532868000475,50702.662907519996 2025-10-28,18:30:10.000,301,11069313,-795,0,1761676209,15083.265267620001,182.95516389000113,50702.62797192 2025-10-28,18:30:11.000,301,11069321,-795,0,1761676210,15083.184431900001,183.01155693000328,50702.648933280005 2025-10-28,18:30:12.000,301,11069331,-795,0,1761676211,15083.076650939991,183.08204823000415,50702.648933280005 2025-10-28,18:30:13.000,301,11069321,-795,0,1761676212,15083.01602414999,183.0890973600035,50702.70483024 2025-10-28,18:30:14.000,301,11069339,-795,0,1761676213,15082.90150688,183.10319562000223,50702.69085600001 2025-10-28,18:30:15.000,301,11069352,-795,0,1761676214,15082.79372591999,183.13139213999966,50702.75374008 2025-10-28,18:30:16.000,301,11069344,-795,0,1761676215,15082.766780679995,183.10319562000223,50702.74675296 2025-10-28,18:30:17.000,301,11069368,-795,0,1761676216,15082.71289019999,183.10319562000223,50702.816624160005 2025-10-28,18:30:18.000,301,11069342,-795,0,1761676217,15082.658999719999,183.0749991000048,50702.7956628 2025-10-28,18:30:19.000,301,11069291,-795,0,1761676218,15082.584900309994,183.09614649000287,50702.75374008 2025-10-28,18:30:20.000,301,11069366,-795,0,1761676219,15082.557955069999,183.15253952999774,50702.87950824001 2025-10-28,18:30:21.000,301,11069316,-795,0,1761676220,15082.504064589994,183.1736869200031,50702.80264992 2025-10-28,18:30:22.000,301,11069337,-795,0,1761676221,15082.429965179988,183.19483431000117,50702.80963704001 2025-10-28,18:30:23.000,301,11069348,-795,0,1761676222,15082.389547319988,183.2230308299986,50702.77470144 2025-10-28,18:30:24.000,301,11069320,-795,0,1761676223,15082.403019939993,183.18073605000245,50702.78867568001 2025-10-28,18:30:25.000,301,11069352,-795,0,1761676224,15082.355865769998,183.18073605000245,50702.77470144 2025-10-28,18:30:26.000,301,11069357,-795,0,1761676225,15082.335656839998,183.2089325699999,50702.74675296 2025-10-28,18:30:27.000,301,11069322,-795,0,1761676226,15082.268293740002,183.26532561000204,50702.78168856 2025-10-28,18:30:28.000,301,11069329,-795,0,1761676227,15082.248084810002,183.29352212999947,50702.83758552001 2025-10-28,18:30:29.000,301,11069351,-795,0,1761676228,15082.180721709992,183.2723747400014,50702.816624160005 2025-10-28,18:30:30.000,301,11069332,-795,0,1761676229,15082.147040160002,183.2723747400014,50702.830598399996 2025-10-28,18:30:31.000,301,11069342,-795,0,1761676230,15082.079677059992,183.23007995999797,50702.80264992 2025-10-28,18:30:32.000,301,11069310,-795,0,1761676231,15081.985368720001,183.2230308299986,50702.85155976 2025-10-28,18:30:33.000,301,11069318,-795,0,1761676232,15081.998841339991,183.29352212999947,50702.84457264 2025-10-28,18:30:34.000,301,11069343,-795,0,1761676233,15081.958423479991,183.35696430000098,50702.85854688001 2025-10-28,18:30:35.000,301,11069323,-795,0,1761676234,15081.951687169996,183.469750379998,50702.865534000004 2025-10-28,18:30:36.000,301,11069335,-795,0,1761676235,15081.951687169996,183.56843820000358,50702.89348248 2025-10-28,18:30:37.000,301,11069343,-795,0,1761676236,15081.931478239996,183.56843820000358,50702.830598399996 2025-10-28,18:30:38.000,301,11069375,-795,0,1761676237,15081.80348835,183.55433994000487,50702.90745672001 2025-10-28,18:30:39.000,301,11069332,-795,0,1761676238,15081.69570738999,183.52614342000015,50702.87950824001 2025-10-28,18:30:40.000,301,11069338,-795,0,1761676239,15081.55424487999,183.483848640004,50702.94937944 2025-10-28,18:30:41.000,301,11069326,-795,0,1761676240,15081.419518679999,183.469750379998,50702.935405200005 2025-10-28,18:30:42.000,301,11069342,-795,0,1761676241,15081.298265099998,183.46270124999864,50702.92143096 2025-10-28,18:30:43.000,301,11069364,-795,0,1761676242,15081.237638309998,183.483848640004,50702.89348248 2025-10-28,18:30:44.000,301,11069351,-795,0,1761676243,15081.244374619993,183.58958559000166,50702.99130216 2025-10-28,18:30:45.000,301,11069332,-795,0,1761676244,15081.244374619993,183.6812242800006,50702.94239232 2025-10-28,18:30:46.000,301,11069344,-795,0,1761676245,15081.203956759993,183.8292560100017,50702.95636656001 2025-10-28,18:30:47.000,301,11069372,-795,0,1761676246,15081.210693069988,183.9772877400028,50702.9703408 2025-10-28,18:30:48.000,301,11069323,-795,0,1761676247,15081.150066279988,184.06892643000174,50702.92143096 2025-10-28,18:30:49.000,301,11069348,-795,0,1761676248,15081.102912109993,184.1746633799994,50702.94937944 2025-10-28,18:30:50.000,301,11069322,-795,0,1761676249,15081.082703179993,184.29449859000306,50702.94239232 2025-10-28,18:30:51.000,301,11069342,-795,0,1761676250,15081.022076389992,184.31564598000114,50702.94937944 2025-10-28,18:30:52.000,301,11069318,-795,0,1761676251,15080.894086499997,184.36498989000393,50702.89348248 2025-10-28,18:30:53.000,301,11069321,-795,0,1761676252,15080.772832919996,184.42843205999816,50702.94937944 2025-10-28,18:30:54.000,301,11069335,-795,0,1761676253,15080.712206129996,184.44253032000415,50702.94239232 2025-10-28,18:30:55.000,301,11069354,-795,0,1761676254,15080.6246341,184.52711988000374,50702.90745672001 2025-10-28,18:30:56.000,301,11069328,-795,0,1761676255,15080.54379838,184.61170944000332,50702.998289279996 2025-10-28,18:30:57.000,301,11069366,-795,0,1761676256,15080.489907899995,184.73859377999906,50703.04719912001 2025-10-28,18:30:58.000,301,11069334,-795,0,1761676257,15080.43601741999,184.82318333999865,50702.99130216 2025-10-28,18:30:59.000,301,11069346,-795,0,1761676258,15080.449490039995,184.8795763800008,50702.984315040005 2025-10-28,18:31:00.000,301,11069340,-795,0,1761676259,15080.429281109995,184.9289202900036,50702.984315040005 2025-10-28,18:31:01.000,301,11069329,-795,0,1761676260,15080.409072179995,184.9430185500023,50703.00527640001 2025-10-28,18:31:02.000,301,11069340,-795,0,1761676261,15080.348445389995,184.9289202900036,50702.89348248 2025-10-28,18:31:03.000,301,11069309,-795,0,1761676262,15080.29455490999,184.97121506999974,50703.040212 2025-10-28,18:31:04.000,301,11069340,-795,0,1761676263,15080.25413704999,185.02055898000253,50702.998289279996 2025-10-28,18:31:05.000,301,11069360,-795,0,1761676264,15080.240664429999,185.06990288999805,50703.02623776001 2025-10-28,18:31:06.000,301,11069334,-795,0,1761676265,15080.26087336,185.0628537599987,50703.02623776001 2025-10-28,18:31:07.000,301,11069347,-795,0,1761676266,15080.21371918999,185.07695202000468,50702.935405200005 2025-10-28,18:31:08.000,301,11069336,-795,0,1761676267,15080.240664429999,185.02055898000253,50702.91444384 2025-10-28,18:31:09.000,301,11069367,-795,0,1761676268,15080.200246569999,184.95711681000103,50702.92841808001 2025-10-28,18:31:10.000,301,11069351,-795,0,1761676269,15080.132883469989,184.95711681000103,50702.90745672001 2025-10-28,18:31:11.000,301,11069313,-795,0,1761676270,15080.045311439993,184.92187116000423,50702.984315040005 2025-10-28,18:31:12.000,301,11069344,-795,0,1761676271,15080.025102509993,184.87252725000144,50702.91444384 2025-10-28,18:31:13.000,301,11069352,-795,0,1761676272,15079.971212029988,184.83728160000464,50702.9703408 2025-10-28,18:31:14.000,301,11069324,-795,0,1761676273,15079.917321549998,184.75974117000442,50702.95636656001 2025-10-28,18:31:15.000,301,11069330,-795,0,1761676274,15079.964475719993,184.63990596000076,50703.04719912001 2025-10-28,18:31:16.000,301,11069320,-795,0,1761676275,15079.910585240003,184.62580770000204,50702.94239232 2025-10-28,18:31:17.000,301,11069340,-795,0,1761676276,15079.890376310002,184.5694146599999,50702.99130216 2025-10-28,18:31:18.000,301,11069336,-795,0,1761676277,15079.917321549998,184.49187422999967,50702.89348248 2025-10-28,18:31:19.000,301,11069314,-795,0,1761676278,15079.944266789993,184.4495794500035,50702.92841808001 2025-10-28,18:31:20.000,301,11069316,-795,0,1761676279,15079.971212029988,184.42843205999816,50702.935405200005 2025-10-28,18:31:21.000,301,11069365,-795,0,1761676280,15079.971212029988,184.36498989000393,50702.89348248 2025-10-28,18:31:22.000,301,11069291,-795,0,1761676281,15079.957739409998,184.24515468000027,50702.84457264 2025-10-28,18:31:23.000,301,11069332,-795,0,1761676282,15079.964475719993,184.13236860000325,50702.83758552001 2025-10-28,18:31:24.000,301,11069318,-795,0,1761676283,15079.977948339998,183.98433687000215,50702.84457264 2025-10-28,18:31:25.000,301,11069345,-795,0,1761676284,15079.984684649993,183.85745252999914,50702.80963704001 2025-10-28,18:31:26.000,301,11069321,-795,0,1761676285,15080.025102509993,183.78696122999827,50702.80963704001 2025-10-28,18:31:27.000,301,11069342,-795,0,1761676286,15080.031838819988,183.67417515000125,50702.83758552001 2025-10-28,18:31:28.000,301,11069313,-795,0,1761676287,15080.099201919998,183.6459786300038,50702.767714320005 2025-10-28,18:31:29.000,301,11069321,-795,0,1761676288,15080.132883469989,183.6177821099991,50702.767714320005 2025-10-28,18:31:30.000,301,11069334,-715,0,1761676289,15080.132883469989,183.59663472000102,50702.76072720001 2025-10-28,18:31:31.000,301,11069322,-795,0,1761676290,15080.227191809994,183.56138907000422,50702.718804480006 2025-10-28,18:31:32.000,301,11069340,-795,0,1761676291,15080.308027529994,183.58958559000166,50702.697843120004 2025-10-28,18:31:33.000,301,11069337,-795,0,1761676292,15080.35518169999,183.52614342000015,50702.648933280005 2025-10-28,18:31:34.000,301,11069334,-795,0,1761676293,15080.43601741999,183.46270124999864,50702.62098480001 2025-10-28,18:31:35.000,301,11069348,-795,0,1761676294,15080.49664420999,183.35696430000098,50702.59303632001 2025-10-28,18:31:36.000,301,11069324,-795,0,1761676295,15080.510116829995,183.25122735000332,50702.57906208 2025-10-28,18:31:37.000,301,11069342,-795,0,1761676296,15080.49664420999,183.1736869200031,50702.60701056 2025-10-28,18:31:38.000,301,11069329,-795,0,1761676297,15080.47643527999,183.08204823000415,50702.530152240004 2025-10-28,18:31:39.000,301,11069300,-755,0,1761676298,15080.45622634999,183.00450780000392,50702.530152240004 2025-10-28,18:31:40.000,301,11069310,-795,0,1761676299,15080.44275373,182.93401650000305,50702.50919088 2025-10-28,18:31:41.000,301,11069340,-795,0,1761676300,15080.46296266,182.82123041999876,50702.4463068 2025-10-28,18:31:42.000,301,11069324,-795,0,1761676301,15080.43601741999,182.7154934700011,50702.495216639996 2025-10-28,18:31:43.000,301,11069295,-795,0,1761676302,15080.449490039995,182.56746174,50702.46028104 2025-10-28,18:31:44.000,301,11069332,-795,0,1761676303,15080.38212694,182.44762653000362,50702.50220376001 2025-10-28,18:31:45.000,301,11069332,-795,0,1761676304,15080.409072179995,182.2854965400038,50702.54412648001 2025-10-28,18:31:46.000,301,11069354,-795,0,1761676305,15080.40233587,182.20090698000422,50702.54412648001 2025-10-28,18:31:47.000,301,11069325,-795,0,1761676306,15080.429281109995,182.1374648100027,50702.600023440005 2025-10-28,18:31:48.000,301,11069320,-795,0,1761676307,15080.54379838,182.109268289998,50702.53713936 2025-10-28,18:31:49.000,301,11069334,-795,0,1761676308,15080.611161479996,182.05992438000249,50702.52316512001 2025-10-28,18:31:50.000,301,11069328,-795,0,1761676309,15080.718942439991,182.05992438000249,50702.530152240004 2025-10-28,18:31:51.000,301,11069346,-795,0,1761676310,15080.752623989996,182.03172785999777,50702.495216639996 2025-10-28,18:31:52.000,301,11069319,-795,0,1761676311,15080.799778159992,181.9471382999982,50702.53713936 2025-10-28,18:31:53.000,301,11069344,-795,0,1761676312,15080.772832919996,181.83435222000116,50702.52316512001 2025-10-28,18:31:54.000,301,11069337,-795,0,1761676313,15080.691997199996,181.78500830999837,50702.551113600006 2025-10-28,18:31:55.000,301,11069283,-795,0,1761676314,15080.68526089,181.7004187499988,50702.530152240004 2025-10-28,18:31:56.000,301,11069337,-795,0,1761676315,15080.671788269996,181.6792713600007,50702.481242400005 2025-10-28,18:31:57.000,301,11069349,-795,0,1761676316,15080.70546982,181.74976266000158,50702.47425528001 2025-10-28,18:31:58.000,301,11069314,-795,0,1761676317,15080.739151369991,181.8273030900018,50702.530152240004 2025-10-28,18:31:59.000,301,11069338,-795,0,1761676318,15080.819987089992,181.8907452600033,50702.48822952 2025-10-28,18:32:00.000,301,11069319,-795,0,1761676319,15080.894086499997,181.9753348200029,50702.47425528001 2025-10-28,18:32:01.000,301,11069346,-795,0,1761676320,15080.934504359997,181.99648221000098,50702.47425528001 2025-10-28,18:32:02.000,301,11069323,-795,0,1761676321,15080.914295429997,182.00353134000034,50702.46028104 2025-10-28,18:32:03.000,301,11069308,-795,0,1761676322,15080.954713289997,182.0246787299984,50702.46726816 2025-10-28,18:32:04.000,301,11069356,-795,0,1761676323,15081.008603770002,182.04582612000377,50702.55810072 2025-10-28,18:32:05.000,301,11069351,-795,0,1761676324,15081.022076389992,182.06697351000184,50702.46028104 2025-10-28,18:32:06.000,301,11069327,-795,0,1761676325,15081.049021630002,182.109268289998,50702.48822952 2025-10-28,18:32:07.000,301,11069331,-795,0,1761676326,15081.035549009997,182.16566133000015,50702.50220376001 2025-10-28,18:32:08.000,301,11069297,-795,0,1761676327,15081.055757939997,182.20090698000422,50702.50919088 2025-10-28,18:32:09.000,301,11069337,-795,0,1761676328,15081.008603770002,182.3207421900006,50702.48822952 2025-10-28,18:32:10.000,301,11069335,-795,0,1761676329,15080.988394840002,182.4335282700049,50702.45329392001 2025-10-28,18:32:11.000,301,11069311,-795,0,1761676330,15081.028812700002,182.57451086999936,50702.45329392001 2025-10-28,18:32:12.000,301,11069362,-795,0,1761676331,15081.069230560002,182.72254260000045,50702.53713936 2025-10-28,18:32:13.000,301,11069317,-795,0,1761676332,15081.096175799998,182.83532868000475,50702.4463068 2025-10-28,18:32:14.000,301,11069335,-795,0,1761676333,15081.129857349988,182.94811476000177,50702.432332560005 2025-10-28,18:32:15.000,301,11069347,-795,0,1761676334,15081.183747829993,183.04680258000008,50702.4113712 2025-10-28,18:32:16.000,301,11069356,-795,0,1761676335,15081.190484139988,183.10319562000223,50702.4463068 2025-10-28,18:32:17.000,301,11069336,-795,0,1761676336,15081.150066279988,183.14549039999838,50702.37643560001 2025-10-28,18:32:18.000,301,11069342,-795,0,1761676337,15081.116384729998,183.16663779000373,50702.37643560001 2025-10-28,18:32:19.000,301,11069356,-795,0,1761676338,15081.069230560002,183.25122735000332,50702.40438408001 2025-10-28,18:32:20.000,301,11069340,-795,0,1761676339,15081.156802589998,183.3358169100029,50702.40438408001 2025-10-28,18:32:21.000,301,11069335,-795,0,1761676340,15081.183747829993,183.4204064700025,50702.383422720006 2025-10-28,18:32:22.000,301,11069315,-795,0,1761676341,15081.217429379998,183.5190942900008,50702.362461360004 2025-10-28,18:32:23.000,301,11069345,-795,0,1761676342,15081.271319859989,183.61073297999974,50702.327525759996 2025-10-28,18:32:24.000,301,11069319,-795,0,1761676343,15081.365628199994,183.75876471000083,50702.29957728 2025-10-28,18:32:25.000,301,11069323,-795,0,1761676344,15081.392573439989,183.91384557000129,50702.29259016 2025-10-28,18:32:26.000,301,11069363,-795,0,1761676345,15081.486881779994,184.06187730000238,50702.32053864 2025-10-28,18:32:27.000,301,11069352,-795,0,1761676346,15081.507090709994,184.2028599000041,50702.327525759996 2025-10-28,18:32:28.000,301,11069357,-795,0,1761676347,15081.52056333,184.34384249999857,50702.313551520005 2025-10-28,18:32:29.000,301,11069322,-795,0,1761676348,15081.52056333,184.41433379999944,50702.327525759996 2025-10-28,18:32:30.000,301,11069341,-795,0,1761676349,15081.52056333,184.4354811900048,50702.33451288001 2025-10-28,18:32:31.000,301,11069331,-795,0,1761676350,15081.486881779994,184.49187422999967,50702.39040984 2025-10-28,18:32:32.000,301,11069319,-795,0,1761676351,15081.439727609999,184.57646378999925,50702.39739696 2025-10-28,18:32:33.000,301,11069355,-795,0,1761676352,15081.43299129999,184.717446390001,50702.37643560001 2025-10-28,18:32:34.000,301,11069334,-795,0,1761676353,15081.406046059994,184.830232469998,50702.47425528001 2025-10-28,18:32:35.000,301,11069357,-795,0,1761676354,15081.45320022999,184.95006768000167,50702.46726816 2025-10-28,18:32:36.000,301,11069339,-795,0,1761676355,15081.47340915999,185.10514854000212,50702.46028104 2025-10-28,18:32:37.000,301,11069342,-795,0,1761676356,15081.486881779994,185.21793461999914,50702.45329392001 2025-10-28,18:32:38.000,301,11069332,-795,0,1761676357,15081.5003544,185.3377698300028,50702.45329392001 2025-10-28,18:32:39.000,301,11069371,-795,0,1761676358,15081.49361808999,185.42940852000174,50702.432332560005 2025-10-28,18:32:40.000,301,11069350,-795,0,1761676359,15081.446463919994,185.51399808000133,50702.4463068 2025-10-28,18:32:41.000,301,11069337,-795,0,1761676360,15081.392573439989,185.57744025000284,50702.46726816 2025-10-28,18:32:42.000,301,11069348,-795,0,1761676361,15081.399309749999,185.65498068000306,50702.46726816 2025-10-28,18:32:43.000,301,11069348,-795,0,1761676362,15081.365628199994,185.7325211100033,50702.53713936 2025-10-28,18:32:44.000,301,11069335,-795,0,1761676363,15081.325210339994,185.76071763000073,50702.50919088 2025-10-28,18:32:45.000,301,11069341,-795,0,1761676364,15081.284792479993,185.7959632800048,50702.53713936 2025-10-28,18:32:46.000,301,11069347,-795,0,1761676365,15081.224165689993,185.87350370999775,50702.56508784 2025-10-28,18:32:47.000,301,11069340,-795,0,1761676366,15081.116384729998,185.91579849000118,50702.551113600006 2025-10-28,18:32:48.000,301,11069348,-795,0,1761676367,15081.075966869998,185.9792406600027,50702.57207496001 2025-10-28,18:32:49.000,301,11069333,-795,0,1761676368,15081.028812700002,186.077928480001,50702.50220376001 2025-10-28,18:32:50.000,301,11069347,-795,0,1761676369,15080.981658529992,186.08497761000035,50702.57207496001 2025-10-28,18:32:51.000,301,11069345,-795,0,1761676370,15080.934504359997,186.07087935000163,50702.53713936 2025-10-28,18:32:52.000,301,11069342,-795,0,1761676371,15080.887350190002,186.08497761000035,50702.55810072 2025-10-28,18:32:53.000,301,11069350,-795,0,1761676372,15080.867141260002,186.02153543999884,50702.551113600006 2025-10-28,18:32:54.000,301,11069351,-795,0,1761676373,15080.833459709997,185.95104413999798,50702.59303632001 2025-10-28,18:32:55.000,301,11069291,-795,0,1761676374,15080.779569229991,185.92284762000054,50702.57906208 2025-10-28,18:32:56.000,301,11069316,-795,0,1761676375,15080.799778159992,185.90874936000182,50702.57906208 2025-10-28,18:32:57.000,301,11069332,-795,0,1761676376,15080.840196019992,185.90874936000182,50702.6559204 2025-10-28,18:32:58.000,301,11069350,-795,0,1761676377,15080.860404949992,185.90874936000182,50702.62797192 2025-10-28,18:32:59.000,301,11069367,-795,0,1761676378,15080.840196019992,185.8312089300016,50702.662907519996 2025-10-28,18:33:00.000,301,11069334,-795,0,1761676379,15080.840196019992,185.71842285000457,50702.63495904 2025-10-28,18:33:01.000,301,11069336,-795,0,1761676380,15080.806514470001,185.56334199000412,50702.62797192 2025-10-28,18:33:02.000,301,11069360,-795,0,1761676381,15080.61789778999,185.36596635000024,50702.35547424001 2025-10-28,18:33:03.000,301,11069334,-795,0,1761676382,15080.70546982,185.21793461999914,50702.66989464001 2025-10-28,18:33:04.000,301,11069330,-795,0,1761676383,15080.678524579991,185.11219767000148,50702.61399768 2025-10-28,18:33:05.000,301,11069343,-795,0,1761676384,15080.64484303,184.99941159000446,50702.69085600001 2025-10-28,18:33:06.000,301,11069381,-795,0,1761676385,15080.6246341,184.91482203000487,50702.6559204 2025-10-28,18:33:07.000,301,11069369,-715,0,1761676386,15080.64484303,184.90072376999888,50702.66989464001 2025-10-28,18:33:08.000,301,11069349,-795,0,1761676387,15080.691997199996,184.82318333999865,50702.68386888 2025-10-28,18:33:09.000,301,11069351,-795,0,1761676388,15080.725678750001,184.7808885600025,50702.73277872 2025-10-28,18:33:10.000,301,11069322,-795,0,1761676389,15080.793041849996,184.75269203999778,50702.662907519996 2025-10-28,18:33:11.000,301,11069324,-795,0,1761676390,15080.779569229991,184.73859377999906,50702.69085600001 2025-10-28,18:33:12.000,301,11069309,-795,0,1761676391,15080.68526089,184.67515161000483,50702.48822952 2025-10-28,18:33:13.000,301,11069383,-795,0,1761676392,15080.813250779996,184.6681024799982,50702.69085600001 2025-10-28,18:33:14.000,301,11069353,-795,0,1761676393,15080.853668639997,184.5976111800046,50702.62098480001 2025-10-28,18:33:15.000,301,11069329,-795,0,1761676394,15080.867141260002,184.60466031000396,50702.57906208 2025-10-28,18:33:16.000,301,11069360,-795,0,1761676395,15080.941240669992,184.5694146599999,50702.62098480001 2025-10-28,18:33:17.000,301,11069346,-795,0,1761676396,15081.015340079997,184.5694146599999,50702.62098480001 2025-10-28,18:33:18.000,301,11069355,-795,0,1761676397,15081.082703179993,184.51302161999774,50702.59303632001 2025-10-28,18:33:19.000,301,11069350,-795,0,1761676398,15081.109648420002,184.49892335999903,50702.60701056 2025-10-28,18:33:20.000,301,11069347,-795,0,1761676399,15081.075966869998,184.4707268400016,50702.6559204 2025-10-28,18:33:21.000,301,11069387,-795,0,1761676400,15081.109648420002,184.41433379999944,50702.69085600001 2025-10-28,18:33:22.000,301,11069323,-795,0,1761676401,15081.062494249993,184.37908815000264,50702.41835832 2025-10-28,18:33:23.000,301,11069352,-795,0,1761676402,15081.163538899993,184.40023554000072,50702.64194616001 2025-10-28,18:33:24.000,301,11069345,-795,0,1761676403,15081.210693069988,184.35794076000457,50702.57906208 2025-10-28,18:33:25.000,301,11069338,-795,0,1761676404,15081.244374619993,184.37908815000264,50702.62797192 2025-10-28,18:33:26.000,301,11069369,-795,0,1761676405,15081.230901999988,184.3226951100005,50702.54412648001 2025-10-28,18:33:27.000,301,11069316,-795,0,1761676406,15081.237638309998,184.26630206999835,50702.551113600006 2025-10-28,18:33:28.000,301,11069355,-795,0,1761676407,15081.190484139988,184.18876163999812,50702.57207496001 2025-10-28,18:33:29.000,301,11069368,-795,0,1761676408,15081.217429379998,184.0266316499983,50702.50220376001 2025-10-28,18:33:30.000,301,11069359,-795,0,1761676409,15081.210693069988,183.82220688000234,50702.57906208 2025-10-28,18:33:31.000,301,11069378,-795,0,1761676410,15081.311737719989,183.69532253999932,50702.61399768 2025-10-28,18:33:32.000,301,11069353,-795,0,1761676411,15081.372364509989,183.54024167999887,50702.46726816 2025-10-28,18:33:33.000,301,11069363,-795,0,1761676412,15081.527299639994,183.50499603000208,50702.59303632001 2025-10-28,18:33:34.000,301,11069367,-795,0,1761676413,15081.53403594999,183.4345047300012,50702.56508784 2025-10-28,18:33:35.000,301,11069378,-795,0,1761676414,15081.51382701999,183.46270124999864,50702.530152240004 2025-10-28,18:33:36.000,301,11069338,-795,0,1761676415,15081.48014547,183.4345047300012,50702.530152240004 2025-10-28,18:33:37.000,301,11069343,-795,0,1761676416,15081.47340915999,183.39220994999778,50702.50919088 2025-10-28,18:33:38.000,301,11069317,-795,0,1761676417,15081.439727609999,183.36401343000034,50702.55810072 2025-10-28,18:33:39.000,301,11069378,-795,0,1761676418,15081.41278236999,183.34286604000226,50702.50919088 2025-10-28,18:33:40.000,301,11069329,-795,0,1761676419,15081.406046059994,183.30057125999883,50702.57906208 2025-10-28,18:33:41.000,301,11069341,-795,0,1761676420,15081.365628199994,183.30057125999883,50702.55810072 2025-10-28,18:33:42.000,301,11069369,-795,0,1761676421,15081.298265099998,183.28647300000011,50702.41835832 2025-10-28,18:33:43.000,301,11069356,-795,0,1761676422,15081.379100819999,183.30057125999883,50702.55810072 2025-10-28,18:33:44.000,301,11069346,-795,0,1761676423,15081.426254989994,183.3076203899982,50702.61399768 2025-10-28,18:33:45.000,301,11069340,-795,0,1761676424,15081.47340915999,183.2371290900046,50702.481242400005 2025-10-28,18:33:46.000,301,11069359,-795,0,1761676425,15081.547508569995,183.15253952999774,50702.54412648001 2025-10-28,18:33:47.000,301,11069370,-795,0,1761676426,15081.61487166999,183.06794996999815,50702.530152240004 2025-10-28,18:33:48.000,301,11069348,-795,0,1761676427,15081.67549845999,182.89877084999898,50702.56508784 2025-10-28,18:33:49.000,301,11069355,-795,0,1761676428,15081.668762149995,182.78598477000196,50702.52316512001 2025-10-28,18:33:50.000,301,11069380,-795,0,1761676429,15081.688971079995,182.63795304000087,50702.551113600006 2025-10-28,18:33:51.000,301,11069342,-795,0,1761676430,15081.69570738999,182.5956582600047,50702.50220376001 2025-10-28,18:33:52.000,301,11069344,-795,0,1761676431,15081.587926429995,182.58860912999808,50702.39040984 2025-10-28,18:33:53.000,301,11069343,-795,0,1761676432,15081.688971079995,182.62385478000215,50702.481242400005 2025-10-28,18:33:54.000,301,11069347,-795,0,1761676433,15081.68223477,182.70139521000237,50702.432332560005 2025-10-28,18:33:55.000,301,11069330,-795,0,1761676434,15081.78327942,182.7789356400026,50702.4463068 2025-10-28,18:33:56.000,301,11069347,-795,0,1761676435,15081.857378829991,182.8635252000022,50702.41835832 2025-10-28,18:33:57.000,301,11069348,-795,0,1761676436,15081.904533,182.88467259000026,50702.34848712 2025-10-28,18:33:58.000,301,11069353,-795,0,1761676437,15081.931478239996,182.9128691099977,50702.27861592 2025-10-28,18:33:59.000,301,11069346,-795,0,1761676438,15081.985368720001,182.89877084999898,50702.22970608 2025-10-28,18:34:00.000,301,11069342,-795,0,1761676439,15082.059468129992,182.80008303000068,50702.29957728 2025-10-28,18:34:01.000,301,11069354,-795,0,1761676440,15082.126831230002,182.76483738000388,50702.32053864 2025-10-28,18:34:02.000,301,11069310,-795,0,1761676441,15082.167249090002,182.67319868999766,50702.11092504 2025-10-28,18:34:03.000,301,11069337,-795,0,1761676442,15082.342393149993,182.60975652000343,50702.25765456001 2025-10-28,18:34:04.000,301,11069386,-795,0,1761676443,15082.436701489998,182.62385478000215,50702.25066744 2025-10-28,18:34:05.000,301,11069328,-795,0,1761676444,15082.531009829989,182.64500217000023,50702.25765456001 2025-10-28,18:34:06.000,301,11069325,-795,0,1761676445,15082.625318169994,182.60975652000343,50702.215731840006 2025-10-28,18:34:07.000,301,11069313,-795,0,1761676446,15082.706153889994,182.5322160900032,50702.17380912 2025-10-28,18:34:08.000,301,11069311,-795,0,1761676447,15082.73983544,182.4828721800004,50702.16682200001 2025-10-28,18:34:09.000,301,11069349,-795,0,1761676448,15082.766780679995,182.35598784000467,50702.17380912 2025-10-28,18:34:10.000,301,11069349,-795,0,1761676449,15082.73983544,182.27844741000445,50702.18079624 2025-10-28,18:34:11.000,301,11069335,-795,0,1761676450,15082.706153889994,182.22910350000166,50702.194770480004 2025-10-28,18:34:12.000,301,11069349,-795,0,1761676451,15082.71962651,182.18680871999823,50702.15284776 2025-10-28,18:34:13.000,301,11069334,-795,0,1761676452,15082.77351698999,182.1374648100027,50702.215731840006 2025-10-28,18:34:14.000,301,11069323,-795,0,1761676453,15082.867825329995,182.10221915999864,50702.13887352001 2025-10-28,18:34:15.000,301,11069313,-795,0,1761676454,15082.928452119995,182.06697351000184,50702.1318864 2025-10-28,18:34:16.000,301,11069316,-795,0,1761676455,15082.93518842999,182.06697351000184,50702.18079624 2025-10-28,18:34:17.000,301,11069306,-795,0,1761676456,15082.95539735999,182.06697351000184,50702.11791216001 2025-10-28,18:34:18.000,301,11069353,-795,0,1761676457,15082.90150688,182.09517002999928,50702.08297656 2025-10-28,18:34:19.000,301,11069308,-795,0,1761676458,15082.89477056999,182.2220543700023,50702.145860640005 2025-10-28,18:34:20.000,301,11069311,-795,0,1761676459,15082.928452119995,182.34893870999804,50702.18079624 2025-10-28,18:34:21.000,301,11069313,-795,0,1761676460,15082.968869979995,182.46172479000234,50702.18079624 2025-10-28,18:34:22.000,301,11069325,-795,0,1761676461,15083.00255153,182.55336348000128,50702.159834879996 2025-10-28,18:34:23.000,301,11069314,-795,0,1761676462,15083.06317832,182.58860912999808,50702.13887352001 2025-10-28,18:34:24.000,301,11069324,-795,0,1761676463,15083.144014040001,182.56746174,50702.12489928 2025-10-28,18:34:25.000,301,11069319,-795,0,1761676464,15083.170959279996,182.60270739000407,50702.15284776 2025-10-28,18:34:26.000,301,11069316,-795,0,1761676465,15083.218113449992,182.5322160900032,50702.15284776 2025-10-28,18:34:27.000,301,11069331,-795,0,1761676466,15083.164222970001,182.51811783000448,50702.20874472001 2025-10-28,18:34:28.000,301,11069315,-795,0,1761676467,15083.117068799991,182.5040195699985,50702.25765456001 2025-10-28,18:34:29.000,301,11069315,-795,0,1761676468,15083.076650939991,182.57451086999936,50702.2017576 2025-10-28,18:34:30.000,301,11069342,-795,0,1761676469,15083.00255153,182.54631435000192,50702.29259016 2025-10-28,18:34:31.000,301,11069380,-795,0,1761676470,15082.95539735999,182.54631435000192,50702.30656440001 2025-10-28,18:34:32.000,301,11069343,-795,0,1761676471,15082.94192474,182.51106869999785,50702.30656440001 2025-10-28,18:34:33.000,301,11069329,-795,0,1761676472,15082.948661049995,182.49697043999913,50702.32053864 2025-10-28,18:34:34.000,301,11069320,-795,0,1761676473,15082.9823426,182.52516696000384,50702.39739696 2025-10-28,18:34:35.000,301,11069326,-795,0,1761676474,15082.94192474,182.52516696000384,50702.41835832 2025-10-28,18:34:36.000,301,11069313,-795,0,1761676475,15082.97560628999,182.6309039100015,50702.37643560001 2025-10-28,18:34:37.000,301,11069331,-795,0,1761676476,15083.009287839996,182.7295917299998,50702.3415 2025-10-28,18:34:38.000,301,11069308,-795,0,1761676477,15083.049705699996,182.77188651000324,50702.313551520005 2025-10-28,18:34:39.000,301,11069350,-795,0,1761676478,15083.096859869991,182.7789356400026,50702.43931968 2025-10-28,18:34:40.000,301,11069308,-795,0,1761676479,15083.12380511,182.8141812899994,50702.362461360004 2025-10-28,18:34:41.000,301,11069383,-795,0,1761676480,15083.144014040001,182.84942694000347,50702.34848712 2025-10-28,18:34:42.000,301,11069343,-795,0,1761676481,15083.06317832,182.89877084999898,50702.29259016 2025-10-28,18:34:43.000,301,11069338,-795,0,1761676482,15083.05644200999,182.9622130200005,50702.313551520005 2025-10-28,18:34:44.000,301,11069305,-795,0,1761676483,15083.06317832,182.99040953999793,50702.43931968 2025-10-28,18:34:45.000,301,11069332,-795,0,1761676484,15083.076650939991,183.08204823000415,50702.33451288001 2025-10-28,18:34:46.000,301,11069343,-795,0,1761676485,15083.117068799991,183.09614649000287,50702.362461360004 2025-10-28,18:34:47.000,301,11069298,-795,0,1761676486,15083.150750349996,183.13139213999966,50702.37643560001 2025-10-28,18:34:48.000,301,11069313,-795,0,1761676487,15083.164222970001,183.13139213999966,50702.33451288001 2025-10-28,18:34:49.000,301,11069327,-795,0,1761676488,15083.238322379992,183.08204823000415,50702.41835832 2025-10-28,18:34:50.000,301,11069305,-795,0,1761676489,15083.238322379992,183.03270432000136,50702.43931968 2025-10-28,18:34:51.000,301,11069354,-795,0,1761676490,15083.238322379992,182.9763112799992,50702.40438408001 2025-10-28,18:34:52.000,301,11069286,-795,0,1761676491,15083.218113449992,182.99745867000456,50702.46028104 2025-10-28,18:34:53.000,301,11069342,-795,0,1761676492,15083.238322379992,182.98336040999857,50702.432332560005 2025-10-28,18:34:54.000,301,11069323,-795,0,1761676493,15083.265267620001,182.9622130200005,50702.45329392001 2025-10-28,18:34:55.000,301,11069361,-795,0,1761676494,15083.265267620001,182.9622130200005,50702.46028104 2025-10-28,18:34:56.000,301,11069379,-795,0,1761676495,15083.272003929997,182.95516389000113,50702.46726816 2025-10-28,18:34:57.000,301,11069347,-795,0,1761676496,15083.285476550001,182.94811476000177,50702.45329392001 2025-10-28,18:34:58.000,301,11069361,-795,0,1761676497,15083.278740239992,182.94811476000177,50702.432332560005 2025-10-28,18:34:59.000,301,11069373,-795,0,1761676498,15083.312421789997,182.99040953999793,50702.46028104 2025-10-28,18:35:00.000,301,11069366,-795,0,1761676499,15083.319158099992,183.03270432000136,50702.45329392001 2025-10-28,18:35:01.000,301,11069375,-795,0,1761676500,15083.352839649997,183.05385170999944,50702.48822952 2025-10-28,18:35:02.000,301,11069323,-795,0,1761676501,15083.305685480002,183.0890973600035,50702.481242400005 2025-10-28,18:35:03.000,301,11069363,-795,0,1761676502,15083.352839649997,183.0749991000048,50702.53713936 2025-10-28,18:35:04.000,301,11069373,-795,0,1761676503,15083.406730130002,183.08204823000415,50702.53713936 2025-10-28,18:35:05.000,301,11069311,-795,0,1761676504,15083.413466439997,183.0890973600035,50702.5860492 2025-10-28,18:35:06.000,301,11069337,-795,0,1761676505,15083.413466439997,183.0609008399988,50702.530152240004 2025-10-28,18:35:07.000,301,11069362,-795,0,1761676506,15083.346103340002,183.0890973600035,50702.63495904 2025-10-28,18:35:08.000,301,11069315,-795,0,1761676507,15083.319158099992,183.0609008399988,50702.551113600006 2025-10-28,18:35:09.000,301,11069315,-795,0,1761676508,15083.292212859997,183.06794996999815,50702.52316512001 2025-10-28,18:35:10.000,301,11069350,-795,0,1761676509,15083.298949169992,183.0890973600035,50702.516178 2025-10-28,18:35:11.000,301,11069312,-795,0,1761676510,15083.272003929997,183.11729388000094,50702.61399768 2025-10-28,18:35:12.000,301,11069359,-795,0,1761676511,15083.265267620001,183.16663779000373,50702.60701056 2025-10-28,18:35:13.000,301,11069376,-795,0,1761676512,15083.285476550001,183.25122735000332,50702.600023440005 2025-10-28,18:35:14.000,301,11069340,-795,0,1761676513,15083.278740239992,183.36401343000034,50702.62797192 2025-10-28,18:35:15.000,301,11069349,-795,0,1761676514,15083.332630719997,183.44155386000057,50702.60701056 2025-10-28,18:35:16.000,301,11069359,-795,0,1761676515,15083.440411679992,183.59663472000102,50702.5860492 2025-10-28,18:35:17.000,301,11069306,-795,0,1761676516,15083.447147990002,183.7658138400002,50702.60701056 2025-10-28,18:35:18.000,301,11069319,-795,0,1761676517,15083.467356920002,183.94909121999808,50702.6559204 2025-10-28,18:35:19.000,301,11069340,-795,0,1761676518,15083.514511089998,184.04777904000366,50702.57906208 2025-10-28,18:35:20.000,301,11069367,-795,0,1761676519,15083.521247399993,184.09007381999982,50702.5860492 2025-10-28,18:35:21.000,301,11069345,-795,0,1761676520,15083.480829539993,184.09007381999982,50702.62098480001 2025-10-28,18:35:22.000,301,11069402,-795,0,1761676521,15083.413466439997,184.1394177300026,50702.6559204 2025-10-28,18:35:23.000,301,11069358,-795,0,1761676522,15083.312421789997,184.13236860000325,50702.63495904 2025-10-28,18:35:24.000,301,11069379,-755,0,1761676523,15083.292212859997,184.13236860000325,50702.71181736001 2025-10-28,18:35:25.000,301,11069332,-795,0,1761676524,15083.238322379992,184.18171250999876,50702.63495904 2025-10-28,18:35:26.000,301,11069326,-795,0,1761676525,15083.157486659991,184.28040033000434,50702.5860492 2025-10-28,18:35:27.000,301,11069333,-795,0,1761676526,15083.144014040001,184.35794076000457,50702.57207496001 2025-10-28,18:35:28.000,301,11069341,-795,0,1761676527,15083.096859869991,184.4354811900048,50702.63495904 2025-10-28,18:35:29.000,301,11069362,-795,0,1761676528,15083.06317832,184.5341690100031,50702.6559204 2025-10-28,18:35:30.000,301,11069361,-795,0,1761676529,15083.03623307999,184.61170944000332,50702.56508784 2025-10-28,18:35:31.000,301,11069316,-795,0,1761676530,15082.9823426,184.67515161000483,50702.57906208 2025-10-28,18:35:32.000,301,11069388,-795,0,1761676531,15082.91497949999,184.6962990000029,50702.48822952 2025-10-28,18:35:33.000,301,11069370,-795,0,1761676532,15082.82067116,184.717446390001,50702.530152240004 2025-10-28,18:35:34.000,301,11069342,-795,0,1761676533,15082.786989609995,184.74564290999842,50702.56508784 2025-10-28,18:35:35.000,301,11069315,-795,0,1761676534,15082.71962651,184.74564290999842,50702.59303632001 2025-10-28,18:35:36.000,301,11069338,-795,0,1761676535,15082.69941758,184.74564290999842,50702.64194616001 2025-10-28,18:35:37.000,301,11069357,-795,0,1761676536,15082.726362819994,184.73859377999906,50702.68386888 2025-10-28,18:35:38.000,301,11069340,-795,0,1761676537,15082.706153889994,184.7315446499997,50702.70483024 2025-10-28,18:35:39.000,301,11069338,-795,0,1761676538,15082.71289019999,184.71039726000163,50702.66989464001 2025-10-28,18:35:40.000,301,11069351,-795,0,1761676539,15082.71962651,184.6681024799982,50702.70483024 2025-10-28,18:35:41.000,301,11069337,-795,0,1761676540,15082.746571749994,184.68924987000355,50702.68386888 2025-10-28,18:35:42.000,301,11069302,-795,0,1761676541,15082.71289019999,184.64695509000012,50702.57207496001 2025-10-28,18:35:43.000,301,11069372,-795,0,1761676542,15082.706153889994,184.5835129199986,50702.64194616001 2025-10-28,18:35:44.000,301,11069334,-795,0,1761676543,15082.69268126999,184.45662858000287,50702.62797192 2025-10-28,18:35:45.000,301,11069316,-795,0,1761676544,15082.679208649999,184.3226951100005,50702.63495904 2025-10-28,18:35:46.000,301,11069362,-795,0,1761676545,15082.658999719999,184.2240072900022,50702.551113600006 2025-10-28,18:35:47.000,301,11069328,-795,0,1761676546,15082.665736029994,184.1746633799994,50702.54412648001 2025-10-28,18:35:48.000,301,11069328,-795,0,1761676547,15082.665736029994,184.11827034000453,50702.60701056 2025-10-28,18:35:49.000,301,11069308,-795,0,1761676548,15082.726362819994,183.97023861000343,50702.60701056 2025-10-28,18:35:50.000,301,11069327,-795,0,1761676549,15082.76004437,183.87155078999785,50702.53713936 2025-10-28,18:35:51.000,301,11069334,-795,0,1761676550,15082.786989609995,183.70237166999868,50702.600023440005 2025-10-28,18:35:52.000,301,11069338,-795,0,1761676551,15082.80046223,183.55433994000487,50702.52316512001 2025-10-28,18:35:53.000,301,11069345,-795,0,1761676552,15082.84088009,183.44860298999993,50702.62098480001 2025-10-28,18:35:54.000,301,11069369,-795,0,1761676553,15082.888034259995,183.3358169100029,50702.551113600006 2025-10-28,18:35:55.000,301,11069345,-795,0,1761676554,15082.94192474,183.2723747400014,50702.59303632001 2025-10-28,18:35:56.000,301,11069341,-795,0,1761676555,15082.96213367,183.19483431000117,50702.57906208 2025-10-28,18:35:57.000,301,11069340,-795,0,1761676556,15083.01602414999,183.11729388000094,50702.53713936 2025-10-28,18:35:58.000,301,11069364,-795,0,1761676557,15083.06317832,183.03270432000136,50702.59303632001 2025-10-28,18:35:59.000,301,11069327,-795,0,1761676558,15083.06317832,182.9410656300024,50702.516178 2025-10-28,18:36:00.000,301,11069341,-795,0,1761676559,15083.08338725,182.79303390000132,50702.56508784 2025-10-28,18:36:01.000,301,11069358,-795,0,1761676560,15083.049705699996,182.6168056500028,50702.56508784 2025-10-28,18:36:02.000,301,11069324,-795,0,1761676561,15083.009287839996,182.45467566000298,50702.54412648001 2025-10-28,18:36:03.000,301,11069371,-795,0,1761676562,15082.91497949999,182.25025088999973,50702.5860492 2025-10-28,18:36:04.000,301,11069332,-795,0,1761676563,15082.83414377999,182.0105804699997,50702.57906208 2025-10-28,18:36:05.000,301,11069391,-795,0,1761676564,15082.786989609995,181.8132048300031,50702.57906208 2025-10-28,18:36:06.000,301,11069344,-795,0,1761676565,15082.82067116,181.65107484000328,50702.57906208 2025-10-28,18:36:07.000,301,11069341,-795,0,1761676566,15082.82067116,181.48894485000346,50702.60701056 2025-10-28,18:36:08.000,301,11069340,-795,0,1761676567,15082.928452119995,181.39025702999788,50702.5860492 2025-10-28,18:36:09.000,301,11069314,-795,0,1761676568,15082.99581521999,181.31271659999766,50702.55810072 2025-10-28,18:36:10.000,301,11069299,-795,0,1761676569,15083.04296939,181.21402877999935,50702.55810072 2025-10-28,18:36:11.000,301,11069324,-795,0,1761676570,15083.096859869991,181.1082918300017,50702.551113600006 2025-10-28,18:36:12.000,301,11069339,-795,0,1761676571,15083.137277729991,180.9602601000006,50702.481242400005 2025-10-28,18:36:13.000,301,11069336,-795,0,1761676572,15083.164222970001,180.748786199998,50702.50919088 2025-10-28,18:36:14.000,301,11069335,-795,0,1761676573,15083.218113449992,180.57255794999946,50702.551113600006 2025-10-28,18:36:15.000,301,11069355,-795,0,1761676574,15083.272003929997,180.32583840000007,50702.50220376001 2025-10-28,18:36:16.000,301,11069355,-795,0,1761676575,15083.312421789997,180.0932171099994,50702.46726816 2025-10-28,18:36:17.000,301,11069349,-795,0,1761676576,15083.352839649997,179.91698886000086,50702.481242400005 2025-10-28,18:36:18.000,301,11069314,-795,0,1761676577,15083.433675369997,179.65617105000274,50702.46726816 2025-10-28,18:36:19.000,301,11069346,-795,0,1761676578,15083.554928949998,179.43764802000078,50702.495216639996 2025-10-28,18:36:20.000,301,11069348,-795,0,1761676579,15083.649237289988,179.29666541999904,50702.43931968 2025-10-28,18:36:21.000,301,11069382,-715,0,1761676580,15083.763754559994,179.09928978000244,50702.530152240004 2025-10-28,18:36:22.000,301,11069353,-795,0,1761676581,15083.83111765999,178.97240543999942,50702.46726816 2025-10-28,18:36:23.000,301,11069341,-795,0,1761676582,15083.89174444999,178.83142283999769,50702.39739696 2025-10-28,18:36:24.000,301,11069338,-795,0,1761676583,15084.026470649995,178.73273501999938,50702.40438408001 2025-10-28,18:36:25.000,301,11069337,-795,0,1761676584,15084.12077899,178.57765415999893,50702.40438408001 2025-10-28,18:36:26.000,301,11069351,-795,0,1761676585,15084.28245043,178.44372069000383,50702.4463068 2025-10-28,18:36:27.000,301,11069365,-795,0,1761676586,15084.437385559992,178.16175549000036,50702.34848712 2025-10-28,18:36:28.000,301,11069346,-795,0,1761676587,15084.538430209992,177.91503594000096,50702.27861592 2025-10-28,18:36:29.000,301,11069363,-795,0,1761676588,15084.632738549997,177.64011987000413,50702.30656440001 2025-10-28,18:36:30.000,301,11069367,-795,0,1761676589,15084.679892719992,177.37930205999874,50702.313551520005 2025-10-28,18:36:31.000,301,11069392,-795,0,1761676590,15084.753992129998,177.252417720003,50702.2716288 2025-10-28,18:36:32.000,301,11069344,-795,0,1761676591,15084.720310579993,177.08323860000382,50702.28560304001 2025-10-28,18:36:33.000,301,11069331,-795,0,1761676592,15084.787673679988,176.91405948000465,50702.30656440001 2025-10-28,18:36:34.000,301,11069354,-795,0,1761676593,15084.780937369993,176.77307688000292,50702.33451288001 2025-10-28,18:36:35.000,301,11069352,-795,0,1761676594,15084.753992129998,176.60389776000375,50702.362461360004 2025-10-28,18:36:36.000,301,11069375,-795,0,1761676595,15084.807882609988,176.4840625500001,50702.37643560001 2025-10-28,18:36:37.000,301,11069359,-795,0,1761676596,15084.861773089993,176.42766950999794,50702.3415 2025-10-28,18:36:38.000,301,11069347,-795,0,1761676597,15084.915663569998,176.37832560000243,50702.29957728 2025-10-28,18:36:39.000,301,11069362,-795,0,1761676598,15084.956081429998,176.41357124999922,50702.29259016 2025-10-28,18:36:40.000,301,11069345,-795,0,1761676599,15084.996499289999,176.49111167999945,50702.32053864 2025-10-28,18:36:41.000,301,11069334,-795,0,1761676600,15085.003235599994,176.5122590700048,50702.28560304001 2025-10-28,18:36:42.000,301,11069362,-795,0,1761676601,15085.104280249994,176.56160298000032,50702.313551520005 2025-10-28,18:36:43.000,301,11069321,-795,0,1761676602,15085.17837966,176.61799602000247,50702.20874472001 2025-10-28,18:36:44.000,301,11069327,-795,0,1761676603,15085.27942431,176.62504515000182,50702.29957728 2025-10-28,18:36:45.000,301,11069322,-795,0,1761676604,15085.31310585999,176.63209428000118,50702.215731840006 2025-10-28,18:36:46.000,301,11069351,-795,0,1761676605,15085.3400511,176.57570123999903,50702.17380912 2025-10-28,18:36:47.000,301,11069331,-795,0,1761676606,15085.35352371999,176.49111167999945,50702.194770480004 2025-10-28,18:36:48.000,301,11069314,-795,0,1761676607,15085.326578479995,176.3642273400037,50702.24368032 2025-10-28,18:36:49.000,301,11069367,-795,0,1761676608,15085.38046896,176.23029387000133,50702.24368032 2025-10-28,18:36:50.000,301,11069339,-795,0,1761676609,15085.447832059996,176.13160605000303,50702.32053864 2025-10-28,18:36:51.000,301,11069341,-795,0,1761676610,15085.515195159991,176.1175077900043,50702.30656440001 2025-10-28,18:36:52.000,301,11069342,-795,0,1761676611,15085.616239809991,176.2514412599994,50702.22970608 2025-10-28,18:36:53.000,301,11069317,-795,0,1761676612,15085.690339219997,176.3642273400037,50702.25765456001 2025-10-28,18:36:54.000,301,11069351,-795,0,1761676613,15085.697075529992,176.53340646000288,50702.20874472001 2025-10-28,18:36:55.000,301,11069322,-795,0,1761676614,15085.683602910001,176.66029079999862,50702.215731840006 2025-10-28,18:36:56.000,301,11069315,-795,0,1761676615,15085.676866599992,176.85061731000314,50702.15284776 2025-10-28,18:36:57.000,301,11069341,-795,0,1761676616,15085.730757079997,177.04799294999975,50702.17380912 2025-10-28,18:36:58.000,301,11069333,-795,0,1761676617,15085.730757079997,177.21717206999892,50702.18778336001 2025-10-28,18:36:59.000,301,11069295,-795,0,1761676618,15085.750966009997,177.30881075999787,50702.18778336001 2025-10-28,18:37:00.000,301,11069339,-795,0,1761676619,15085.798120179992,177.4145477100028,50702.22271896 2025-10-28,18:37:01.000,301,11069324,-795,0,1761676620,15085.885692210002,177.45684248999896,50702.15284776 2025-10-28,18:37:02.000,301,11069306,-795,0,1761676621,15085.973264239998,177.44274423000024,50702.22271896 2025-10-28,18:37:03.000,301,11069309,-795,0,1761676622,15086.101254129993,177.43569510000088,50702.16682200001 2025-10-28,18:37:04.000,301,11069338,-795,0,1761676623,15086.195562469999,177.39340032000473,50702.159834879996 2025-10-28,18:37:05.000,301,11069318,-795,0,1761676624,15086.256189259999,177.27356511000107,50702.22271896 2025-10-28,18:37:06.000,301,11069355,-795,0,1761676625,15086.249452949989,177.2030738100002,50702.194770480004 2025-10-28,18:37:07.000,301,11069320,-795,0,1761676626,15086.229244019989,177.09733686000254,50702.159834879996 2025-10-28,18:37:08.000,301,11069336,-795,0,1761676627,15086.161880919994,177.0056981700036,50702.194770480004 2025-10-28,18:37:09.000,301,11069342,-795,0,1761676628,15086.087781509988,176.8929120899993,50702.29259016 2025-10-28,18:37:10.000,301,11069328,-795,0,1761676629,15086.000209479993,176.8576664400025,50702.3415 2025-10-28,18:37:11.000,301,11069337,-795,0,1761676630,15085.973264239998,176.75192949000484,50702.32053864 2025-10-28,18:37:12.000,301,11069314,-795,0,1761676631,15085.905901140002,176.71668384000077,50702.37643560001 2025-10-28,18:37:13.000,301,11069327,-795,0,1761676632,15085.926110070002,176.68143819000397,50702.4113712 2025-10-28,18:37:14.000,301,11069336,-795,0,1761676633,15085.932846379997,176.7096347100014,50702.42534544001 2025-10-28,18:37:15.000,301,11069355,-795,0,1761676634,15085.899164829993,176.77307688000292,50702.46726816 2025-10-28,18:37:16.000,301,11069360,-795,0,1761676635,15085.912637449997,176.88586295999994,50702.46726816 2025-10-28,18:37:17.000,301,11069335,-795,0,1761676636,15085.959791619993,176.99864904000424,50702.37643560001 2025-10-28,18:37:18.000,301,11069306,-795,0,1761676637,15086.027154719988,177.18192642000213,50702.40438408001 2025-10-28,18:37:19.000,301,11069332,-795,0,1761676638,15086.107990439988,177.34405641000194,50702.41835832 2025-10-28,18:37:20.000,301,11069312,-795,0,1761676639,15086.175353539998,177.45684248999896,50702.45329392001 2025-10-28,18:37:21.000,301,11069327,-795,0,1761676640,15086.249452949989,177.5343829199992,50702.43931968 2025-10-28,18:37:22.000,301,11069331,-795,0,1761676641,15086.249452949989,177.52733378999983,50702.54412648001 2025-10-28,18:37:23.000,301,11069340,-795,0,1761676642,15086.249452949989,177.47798988000432,50702.5860492 2025-10-28,18:37:24.000,301,11069328,-795,0,1761676643,15086.249452949989,177.42864597000153,50702.61399768 2025-10-28,18:37:25.000,301,11069303,-795,0,1761676644,15086.188826159989,177.36520380000002,50702.61399768 2025-10-28,18:37:26.000,301,11069308,-795,0,1761676645,15086.182089849994,177.35815467000066,50702.66989464001 2025-10-28,18:37:27.000,301,11069314,-795,0,1761676646,15086.175353539998,177.3511055400013,50702.71181736001 2025-10-28,18:37:28.000,301,11069329,-795,0,1761676647,15086.195562469999,177.4497933599996,50702.7257916 2025-10-28,18:37:29.000,301,11069356,-795,0,1761676648,15086.202298779994,177.50618640000175,50702.71181736001 2025-10-28,18:37:30.000,301,11069373,-795,0,1761676649,15086.215771399999,177.5484811799979,50702.70483024 2025-10-28,18:37:31.000,301,11069345,-795,0,1761676650,15086.235980329999,177.64011987000413,50702.84457264 2025-10-28,18:37:32.000,301,11069313,-795,0,1761676651,15086.161880919994,177.64011987000413,50702.80963704001 2025-10-28,18:37:33.000,301,11069330,-795,0,1761676652,15086.182089849994,177.75290595000115,50702.865534000004 2025-10-28,18:37:34.000,301,11069327,-795,0,1761676653,15086.101254129993,177.77405333999923,50702.89348248 2025-10-28,18:37:35.000,301,11069344,-795,0,1761676654,15086.040627339993,177.7811024699986,50702.89348248 2025-10-28,18:37:36.000,301,11069360,-795,0,1761676655,15086.040627339993,177.7599550800005,50702.90745672001 2025-10-28,18:37:37.000,301,11069254,-795,0,1761676656,15085.959791619993,177.71061116999772,50702.935405200005 2025-10-28,18:37:38.000,301,11069317,-795,0,1761676657,15085.946319000002,177.63307074000477,50702.95636656001 2025-10-28,18:37:39.000,301,11069327,-795,0,1761676658,15085.926110070002,177.56962857000326,50703.04719912001 2025-10-28,18:37:40.000,301,11069357,-795,0,1761676659,15085.892428519997,177.46389161999832,50703.02623776001 2025-10-28,18:37:41.000,301,11069342,-795,0,1761676660,15085.899164829993,177.39340032000473,50703.07514760001 2025-10-28,18:37:42.000,301,11069311,-795,0,1761676661,15085.946319000002,177.29471249999915,50703.152005920005 2025-10-28,18:37:43.000,301,11069315,-795,0,1761676662,15085.953055309998,177.2030738100002,50703.18694152 2025-10-28,18:37:44.000,301,11069355,-795,0,1761676663,15085.953055309998,177.11143512000126,50703.200915760004 2025-10-28,18:37:45.000,301,11069349,-795,0,1761676664,15085.905901140002,177.04799294999975,50703.21489000001 2025-10-28,18:37:46.000,301,11069342,-795,0,1761676665,15085.852010659997,176.9563542600008,50703.200915760004 2025-10-28,18:37:47.000,301,11069336,-795,0,1761676666,15085.764438630002,176.86471557000186,50703.23585136 2025-10-28,18:37:48.000,301,11069375,-795,0,1761676667,15085.737493389992,176.8083225299997,50703.270786960005 2025-10-28,18:37:49.000,301,11069330,-795,0,1761676668,15085.717284459992,176.76602775000356,50703.34065816001 2025-10-28,18:37:50.000,301,11069344,-795,0,1761676669,15085.676866599992,176.70258558000205,50703.34065816001 2025-10-28,18:37:51.000,301,11069312,-795,0,1761676670,15085.703811840001,176.62504515000182,50703.34764528 2025-10-28,18:37:52.000,301,11069309,-795,0,1761676671,15085.663393980001,176.4488169000033,50703.29873544 2025-10-28,18:37:53.000,301,11069343,-795,0,1761676672,15085.548876709996,176.37832560000243,50703.40354224 2025-10-28,18:37:54.000,301,11069338,-795,0,1761676673,15085.46130468,176.2373430000007,50703.39655512 2025-10-28,18:37:55.000,301,11069313,-795,0,1761676674,15085.387205269995,176.1527534400011,50703.438477840005 2025-10-28,18:37:56.000,301,11069333,-795,0,1761676675,15085.31310585999,176.0540656200028,50703.438477840005 2025-10-28,18:37:57.000,301,11069356,-795,0,1761676676,15085.29963324,175.99767258000065,50703.41052936001 2025-10-28,18:37:58.000,301,11069352,-795,0,1761676677,15085.27942431,175.91308302000107,50703.47341344 2025-10-28,18:37:59.000,301,11069328,-795,0,1761676678,15085.306369549995,175.82849346000148,50703.50834904001 2025-10-28,18:38:00.000,301,11069334,-795,0,1761676679,15085.36026003,175.75800216000061,50703.501361919996 2025-10-28,18:38:01.000,301,11069273,-795,0,1761676680,15085.42088682,175.6945599899991,50703.55027176001 2025-10-28,18:38:02.000,301,11069338,-675,0,1761676681,15085.41415050999,175.60997042999952,50703.52232328 2025-10-28,18:38:03.000,301,11069336,-795,0,1761676682,15085.36026003,175.51833174000058,50703.557258880006 2025-10-28,18:38:04.000,301,11069331,-795,0,1761676683,15085.326578479995,175.37030000999948,50703.59918160001 2025-10-28,18:38:05.000,301,11069332,-795,0,1761676684,15085.29289692999,175.2222682799984,50703.57822024001 2025-10-28,18:38:06.000,301,11069352,-795,0,1761676685,15085.27942431,175.1376787199988,50703.59918160001 2025-10-28,18:38:07.000,301,11069371,-795,0,1761676686,15085.306369549995,175.01079438000306,50703.62713008001 2025-10-28,18:38:08.000,301,11069356,-795,0,1761676687,15085.36026003,174.91915569000412,50703.71796264001 2025-10-28,18:38:09.000,301,11069315,-795,0,1761676688,15085.366996339995,174.79932048000046,50703.6341172 2025-10-28,18:38:10.000,301,11069338,-795,0,1761676689,15085.3400511,174.71473092000087,50703.58520736 2025-10-28,18:38:11.000,301,11069355,-795,0,1761676690,15085.3400511,174.57374831999914,50703.61315584 2025-10-28,18:38:12.000,301,11069330,-795,0,1761676691,15085.326578479995,174.4962078899989,50703.6341172 2025-10-28,18:38:13.000,301,11069377,-795,0,1761676692,15085.366996339995,174.37637268000253,50703.66206568 2025-10-28,18:38:14.000,301,11069348,-795,0,1761676693,15085.44109575,174.22129182000208,50703.73193688 2025-10-28,18:38:15.000,301,11069366,-795,0,1761676694,15085.515195159991,174.0380144400042,50703.69700128001 2025-10-28,18:38:16.000,301,11069343,-795,0,1761676695,15085.589294569996,173.90408097000181,50703.669052799996 2025-10-28,18:38:17.000,301,11069348,-795,0,1761676696,15085.589294569996,173.73490185000264,50703.655078560005 2025-10-28,18:38:18.000,301,11069342,-795,0,1761676697,15085.596030879991,173.6291648999977,50703.669052799996 2025-10-28,18:38:19.000,301,11069337,-795,0,1761676698,15085.555613019991,173.50932969000132,50703.64809144001 2025-10-28,18:38:20.000,301,11069336,-795,0,1761676699,15085.56234933,173.36129796000023,50703.74591112001 2025-10-28,18:38:21.000,301,11069373,-795,0,1761676700,15085.582558260001,173.2203153599985,50703.69700128001 2025-10-28,18:38:22.000,301,11069347,-795,0,1761676701,15085.56234933,173.16392232000362,50703.71097552 2025-10-28,18:38:23.000,301,11069365,-795,0,1761676702,15085.56234933,173.07933276000404,50703.71796264001 2025-10-28,18:38:24.000,301,11069326,-795,0,1761676703,15085.609503499996,173.07228363000468,50703.69001416 2025-10-28,18:38:25.000,301,11069343,-795,0,1761676704,15085.643185050001,173.1004801500021,50703.669052799996 2025-10-28,18:38:26.000,301,11069359,-795,0,1761676705,15085.724020770002,173.09343102000275,50703.64110432 2025-10-28,18:38:27.000,301,11069368,-795,0,1761676706,15085.777911249992,173.05818536999868,50703.6341172 2025-10-28,18:38:28.000,301,11069341,-795,0,1761676707,15085.804856490002,173.01589059000253,50703.62014296 2025-10-28,18:38:29.000,301,11069348,-795,0,1761676708,15085.852010659997,173.04408710999996,50703.564246 2025-10-28,18:38:30.000,301,11069334,-795,0,1761676709,15085.878955899992,172.98769406999781,50703.52232328 2025-10-28,18:38:31.000,301,11069343,-795,0,1761676710,15085.946319000002,172.9735958099991,50703.59219448 2025-10-28,18:38:32.000,301,11069338,-795,0,1761676711,15085.959791619993,172.95244842000102,50703.55027176001 2025-10-28,18:38:33.000,301,11069340,-795,0,1761676712,15086.040627339993,172.90310450999823,50703.55027176001 2025-10-28,18:38:34.000,301,11069339,-795,0,1761676713,15086.054099959998,172.74802364999778,50703.4943748 2025-10-28,18:38:35.000,301,11069331,-795,0,1761676714,15086.074308889998,172.58589365999796,50703.52232328 2025-10-28,18:38:36.000,301,11069326,-795,0,1761676715,15086.094517819998,172.381468890002,50703.4943748 2025-10-28,18:38:37.000,301,11069303,-795,0,1761676716,15086.107990439988,172.12065108000388,50703.47341344 2025-10-28,18:38:38.000,301,11069355,-795,0,1761676717,15086.128199369989,171.99376674000086,50703.501361919996 2025-10-28,18:38:39.000,301,11069351,-795,0,1761676718,15086.141671989993,171.80344023000362,50703.57123312 2025-10-28,18:38:40.000,301,11069350,-795,0,1761676719,15086.222507709994,171.7258998000034,50703.564246 2025-10-28,18:38:41.000,301,11069327,-795,0,1761676720,15086.276398189999,171.63426111000445,50703.52931040001 2025-10-28,18:38:42.000,301,11069367,-795,0,1761676721,15086.296607119999,171.56376981000358,50703.50834904001 2025-10-28,18:38:43.000,301,11069322,-795,0,1761676722,15086.33702498,171.50737677000143,50703.536297520004 2025-10-28,18:38:44.000,301,11069363,-795,0,1761676723,15086.37744284,171.42278721000184,50703.557258880006 2025-10-28,18:38:45.000,301,11069331,-795,0,1761676724,15086.39091545999,171.3311485200029,50703.50834904001 2025-10-28,18:38:46.000,301,11069305,-795,0,1761676725,15086.39765177,171.2677063500014,50703.47341344 2025-10-28,18:38:47.000,301,11069354,-795,0,1761676726,15086.424597009995,171.25360809000267,50703.48040056001 2025-10-28,18:38:48.000,301,11069369,-795,0,1761676727,15086.45827856,171.27475548000075,50703.41052936001 2025-10-28,18:38:49.000,301,11069350,-795,0,1761676728,15086.53911428,171.3311485200029,50703.3546324 2025-10-28,18:38:50.000,301,11069336,-795,0,1761676729,15086.64015893,171.31705026000418,50703.34764528 2025-10-28,18:38:51.000,301,11069330,-795,0,1761676730,15086.747939889996,171.30295199999819,50703.39655512 2025-10-28,18:38:52.000,301,11069322,-795,0,1761676731,15086.822039300001,171.3663941699997,50703.38258088001 2025-10-28,18:38:53.000,301,11069358,-795,0,1761676732,15086.943292880002,171.3311485200029,50703.368606640004 2025-10-28,18:38:54.000,301,11069380,-795,0,1761676733,15087.030864909997,171.27475548000075,50703.368606640004 2025-10-28,18:38:55.000,301,11069361,-795,0,1761676734,15087.111700629997,171.17606766000245,50703.3546324 2025-10-28,18:38:56.000,301,11069338,-795,0,1761676735,15087.179063729993,171.04213419000007,50703.32668392 2025-10-28,18:38:57.000,301,11069296,-795,0,1761676736,15087.138645869993,170.89410245999898,50703.319696800005 2025-10-28,18:38:58.000,301,11069398,-795,0,1761676737,15087.118436939993,170.71787421000045,50703.319696800005 2025-10-28,18:38:59.000,301,11069327,-795,0,1761676738,15087.064546460002,170.54869509000127,50703.32668392 2025-10-28,18:39:00.000,301,11069307,-795,0,1761676739,15086.997183359992,170.39361423000082,50703.39655512 2025-10-28,18:39:01.000,301,11069323,-795,0,1761676740,15086.956765499992,170.27377902000444,50703.39655512 2025-10-28,18:39:02.000,301,11069304,-795,0,1761676741,15086.882666090001,170.15394381000078,50703.41052936001 2025-10-28,18:39:03.000,301,11069387,-795,0,1761676742,15086.889402399996,170.09050163999927,50703.38258088001 2025-10-28,18:39:04.000,301,11069284,-795,0,1761676743,15086.889402399996,170.02705946999777,50703.36161952001 2025-10-28,18:39:05.000,301,11069342,-795,0,1761676744,15086.956765499992,170.04115773000376,50703.44546496 2025-10-28,18:39:06.000,301,11069338,-795,0,1761676745,15087.003919670002,169.92837164999946,50703.38258088001 2025-10-28,18:39:07.000,301,11069357,-795,0,1761676746,15086.983710740002,169.83673296000052,50703.40354224 2025-10-28,18:39:08.000,301,11069361,-795,0,1761676747,15086.983710740002,169.7591925300003,50703.39655512 2025-10-28,18:39:09.000,301,11069335,-795,0,1761676748,15086.936556569992,169.70279948999814,50703.46642632 2025-10-28,18:39:10.000,301,11069391,-795,0,1761676749,15086.822039300001,169.56886602000304,50703.501361919996 2025-10-28,18:39:11.000,301,11069325,-795,0,1761676750,15086.754676199991,169.49132559000282,50703.487387680005 2025-10-28,18:39:12.000,301,11069342,-795,0,1761676751,15086.70078572,169.3926377700045,50703.55027176001 2025-10-28,18:39:13.000,301,11069309,-795,0,1761676752,15086.67384047999,169.34329386000172,50703.536297520004 2025-10-28,18:39:14.000,301,11069343,-795,0,1761676753,15086.61321368999,169.27280256000086,50703.536297520004 2025-10-28,18:39:15.000,301,11069339,-795,0,1761676754,15086.667104169996,169.22345864999807,50703.536297520004 2025-10-28,18:39:16.000,301,11069355,-795,0,1761676755,15086.68057679,169.1670656100032,50703.536297520004 2025-10-28,18:39:17.000,301,11069380,-795,0,1761676756,15086.65363154999,169.09657431000232,50703.57123312 2025-10-28,18:39:18.000,301,11069334,-795,0,1761676757,15086.57953214,169.04723039999953,50703.62014296 2025-10-28,18:39:19.000,301,11069335,-795,0,1761676758,15086.49869642,168.94854258000123,50703.62014296 2025-10-28,18:39:20.000,301,11069354,-795,0,1761676759,15086.41112438999,168.86395302000165,50703.67603992001 2025-10-28,18:39:21.000,301,11069370,-795,0,1761676760,15086.37070652999,168.77936346000206,50703.69001416 2025-10-28,18:39:22.000,301,11069347,-795,0,1761676761,15086.276398189999,168.68772477000311,50703.71097552 2025-10-28,18:39:23.000,301,11069354,-795,0,1761676762,15086.249452949989,168.5890369500048,50703.71097552 2025-10-28,18:39:24.000,301,11069313,-795,0,1761676763,15086.222507709994,168.49034912999923,50703.8087952 2025-10-28,18:39:25.000,301,11069341,-795,0,1761676764,15086.175353539998,168.43395609000436,50703.85071792 2025-10-28,18:39:26.000,301,11069308,-795,0,1761676765,15086.074308889998,168.34936653000477,50703.82975656 2025-10-28,18:39:27.000,301,11069352,-795,0,1761676766,15085.980000549993,168.34231739999814,50703.81578232001 2025-10-28,18:39:28.000,301,11069338,-795,0,1761676767,15085.899164829993,168.2506787099992,50703.85071792 2025-10-28,18:39:29.000,301,11069397,-795,0,1761676768,15085.804856490002,168.18018740999833,50703.8786664 2025-10-28,18:39:30.000,301,11069360,-795,0,1761676769,15085.710548149997,168.1167452400041,50703.96949896 2025-10-28,18:39:31.000,301,11069315,-795,0,1761676770,15085.575821949991,168.0321556800045,50703.95552472 2025-10-28,18:39:32.000,301,11069394,-795,0,1761676771,15085.5421404,167.94756611999765,50703.91360200001 2025-10-28,18:39:33.000,301,11069369,-795,0,1761676772,15085.45456836999,167.83478004000062,50703.9485376 2025-10-28,18:39:34.000,301,11069377,-795,0,1761676773,15085.42088682,167.71494483000424,50703.99744744 2025-10-28,18:39:35.000,301,11069381,-795,0,1761676774,15085.427623129995,167.61625700999866,50704.039370160004 2025-10-28,18:39:36.000,301,11069382,-795,0,1761676775,15085.45456836999,167.510520060001,50703.990460320005 2025-10-28,18:39:37.000,301,11069347,-795,0,1761676776,15085.49498622999,167.43297963000077,50703.99744744 2025-10-28,18:39:38.000,301,11069371,-795,0,1761676777,15085.535404089991,167.2990461599984,50704.0184088 2025-10-28,18:39:39.000,301,11069332,-795,0,1761676778,15085.589294569996,167.13691616999859,50704.004434559996 2025-10-28,18:39:40.000,301,11069375,-795,0,1761676779,15085.602767190001,166.97478617999877,50704.01142168001 2025-10-28,18:39:41.000,301,11069382,-795,0,1761676780,15085.670130289996,166.8056070599996,50703.97648608 2025-10-28,18:39:42.000,301,11069347,-755,0,1761676781,15085.750966009997,166.6434770699998,50704.039370160004 2025-10-28,18:39:43.000,301,11069332,-795,0,1761676782,15085.872219589997,166.43200317000446,50703.98347320001 2025-10-28,18:39:44.000,301,11069371,-795,0,1761676783,15085.986736859988,166.26987318000465,50704.0184088 2025-10-28,18:39:45.000,301,11069375,-795,0,1761676784,15086.040627339993,166.1006940599982,50704.03238304001 2025-10-28,18:39:46.000,301,11069335,-795,0,1761676785,15086.040627339993,165.91741668000031,50704.03238304001 2025-10-28,18:39:47.000,301,11069363,-795,0,1761676786,15086.054099959998,165.7552866900005,50704.01142168001 2025-10-28,18:39:48.000,301,11069345,-795,0,1761676787,15086.040627339993,165.58610757000133,50704.02539592 2025-10-28,18:39:49.000,301,11069337,-795,0,1761676788,15086.047363649988,165.36053541,50704.05334440001 2025-10-28,18:39:50.000,301,11069362,-795,0,1761676789,15086.067572579988,165.1631597700034,50704.03238304001 2025-10-28,18:39:51.000,301,11069325,-795,0,1761676790,15086.074308889998,165.08561934000318,50704.02539592 2025-10-28,18:39:52.000,301,11069361,-795,0,1761676791,15086.081045199993,165.0362754300004,50704.01142168001 2025-10-28,18:39:53.000,301,11069373,-795,0,1761676792,15086.148408299989,164.97988238999824,50704.05334440001 2025-10-28,18:39:54.000,301,11069315,-795,0,1761676793,15086.114726749998,164.916440220004,50704.02539592 2025-10-28,18:39:55.000,301,11069338,-795,0,1761676794,15086.188826159989,164.90939109000465,50704.01142168001 2025-10-28,18:39:56.000,301,11069367,-795,0,1761676795,15086.202298779994,164.89529282999865,50704.039370160004 2025-10-28,18:39:57.000,301,11069381,-795,0,1761676796,15086.262925569994,164.86004718000186,50704.03238304001 2025-10-28,18:39:58.000,301,11069369,-795,0,1761676797,15086.249452949989,164.81775239999843,50704.0184088 2025-10-28,18:39:59.000,301,11069348,-795,0,1761676798,15086.283134499994,164.72611370999948,50704.03238304001 2025-10-28,18:40:00.000,301,11069368,-795,0,1761676799,15086.363970219994,164.66267153999797,50704.08129288001 2025-10-28,18:40:01.000,301,11069332,-795,0,1761676800,15086.45154224999,164.6415241499999,50704.060331520006 2025-10-28,18:40:02.000,301,11069345,-795,0,1761676801,15086.545850589995,164.58513110999775,50704.01142168001 2025-10-28,18:40:03.000,301,11069327,-795,0,1761676802,15086.626686309995,164.5428363300016,50704.08828 2025-10-28,18:40:04.000,301,11069352,-795,0,1761676803,15086.707522029996,164.54988546000095,50704.004434559996 2025-10-28,18:40:05.000,301,11069301,-795,0,1761676804,15086.72099465,164.5780819799984,50704.0184088 2025-10-28,18:40:06.000,301,11069345,-795,0,1761676805,15086.69404940999,164.52168894000351,50704.02539592 2025-10-28,18:40:07.000,301,11069356,-795,0,1761676806,15086.72099465,164.46529590000137,50704.039370160004 2025-10-28,18:40:08.000,301,11069348,-795,0,1761676807,15086.687313099996,164.40185372999986,50704.0184088 2025-10-28,18:40:09.000,301,11069355,-795,0,1761676808,15086.69404940999,164.331362429999,50704.02539592 2025-10-28,18:40:10.000,301,11069345,-795,0,1761676809,15086.68057679,164.23972374000004,50703.95552472 2025-10-28,18:40:11.000,301,11069329,-795,0,1761676810,15086.66036786,164.19037983000453,50704.02539592 2025-10-28,18:40:12.000,301,11069336,-795,0,1761676811,15086.646895239996,164.09169200999895,50704.13020272001 2025-10-28,18:40:13.000,301,11069360,-795,0,1761676812,15086.66036786,164.07759375000023,50704.109241360005 2025-10-28,18:40:14.000,301,11069360,-795,0,1761676813,15086.59300475999,164.09169200999895,50703.92058912 2025-10-28,18:40:15.000,301,11069334,-795,0,1761676814,15086.63342261999,164.12693766000302,50704.004434559996 2025-10-28,18:40:16.000,301,11069358,-795,0,1761676815,15086.57953214,164.16218330999982,50704.08828 2025-10-28,18:40:17.000,301,11069339,-795,0,1761676816,15086.61321368999,164.1833306999979,50704.11622848 2025-10-28,18:40:18.000,301,11069330,-795,0,1761676817,15086.626686309995,164.20447809000325,50704.109241360005 2025-10-28,18:40:19.000,301,11069341,-795,0,1761676818,15086.646895239996,164.2115272200026,50704.0184088 2025-10-28,18:40:20.000,301,11069307,-795,0,1761676819,15086.69404940999,164.21857635000197,50704.08129288001 2025-10-28,18:40:21.000,301,11069336,-795,0,1761676820,15086.714258339991,164.27496939000412,50704.09526712 2025-10-28,18:40:22.000,301,11069329,-795,0,1761676821,15086.747939889996,164.2961167800022,50704.10225424001 2025-10-28,18:40:23.000,301,11069325,-795,0,1761676822,15086.795094059991,164.28201852000348,50704.13718984 2025-10-28,18:40:24.000,301,11069312,-795,0,1761676823,15086.822039300001,164.25382199999876,50704.09526712 2025-10-28,18:40:25.000,301,11069335,-795,0,1761676824,15086.896138709992,164.16923243999918,50704.10225424001 2025-10-28,18:40:26.000,301,11069373,-795,0,1761676825,15086.916347639992,164.16218330999982,50704.158151200005 2025-10-28,18:40:27.000,301,11069355,-795,0,1761676826,15086.956765499992,164.12693766000302,50704.13718984 2025-10-28,18:40:28.000,301,11069290,-795,0,1761676827,15086.963501810002,164.0846428799996,50704.109241360005 2025-10-28,18:40:29.000,301,11069351,-795,0,1761676828,15086.963501810002,164.07054462000087,50704.172125439996 2025-10-28,18:40:30.000,301,11069343,-795,0,1761676829,15086.997183359992,164.06349549000151,50704.158151200005 2025-10-28,18:40:31.000,301,11069353,-795,0,1761676830,15087.017392289992,164.1128394000043,50704.158151200005 2025-10-28,18:40:32.000,301,11069325,-795,0,1761676831,15087.078019079992,164.17628156999854,50704.109241360005 2025-10-28,18:40:33.000,301,11069351,-795,0,1761676832,15087.212745279998,164.26087112999812,50704.1232156 2025-10-28,18:40:34.000,301,11069339,-795,0,1761676833,15087.414834579999,164.331362429999,50704.08129288001 2025-10-28,18:40:35.000,301,11069382,-795,0,1761676834,15087.57650602,164.40890285999922,50704.060331520006 2025-10-28,18:40:36.000,301,11069345,-795,0,1761676835,15087.744913769995,164.45119764000265,50704.004434559996 2025-10-28,18:40:37.000,301,11069321,-795,0,1761676836,15087.845958419995,164.4934924199988,50703.990460320005 2025-10-28,18:40:38.000,301,11069323,-795,0,1761676837,15087.91332151999,164.47939416000008,50703.95552472 2025-10-28,18:40:39.000,301,11069297,-795,0,1761676838,15087.98068462,164.43709938000393,50703.9485376 2025-10-28,18:40:40.000,301,11069323,-795,0,1761676839,15088.007629859996,164.43005025000457,50703.95552472 2025-10-28,18:40:41.000,301,11069358,-795,0,1761676840,15088.027838789996,164.40890285999922,50703.941550480005 2025-10-28,18:40:42.000,301,11069322,-795,0,1761676841,15088.041311410001,164.36660808000306,50703.92058912 2025-10-28,18:40:43.000,301,11069307,-795,0,1761676842,15088.081729270001,164.3595589500037,50703.96949896 2025-10-28,18:40:44.000,301,11069289,-795,0,1761676843,15088.088465579996,164.37365721000242,50703.97648608 2025-10-28,18:40:45.000,301,11069339,-795,0,1761676844,15088.108674509996,164.33841155999835,50703.90661488 2025-10-28,18:40:46.000,301,11069332,-795,0,1761676845,15088.149092369997,164.3948046000005,50703.99744744 2025-10-28,18:40:47.000,301,11069331,-795,0,1761676846,15088.149092369997,164.46529590000137,50703.99744744 2025-10-28,18:40:48.000,301,11069330,-795,0,1761676847,15088.196246539992,164.54988546000095,50703.990460320005 2025-10-28,18:40:49.000,301,11069308,-795,0,1761676848,15088.256873329992,164.5569345900003,50703.98347320001 2025-10-28,18:40:50.000,301,11069328,-795,0,1761676849,15088.304027500002,164.56398371999967,50704.02539592 2025-10-28,18:40:51.000,301,11069362,-795,0,1761676850,15088.384863220002,164.5780819799984,50704.01142168001 2025-10-28,18:40:52.000,301,11069299,-795,0,1761676851,15088.425281079988,164.5569345900003,50704.060331520006 2025-10-28,18:40:53.000,301,11069315,-795,0,1761676852,15088.472435249998,164.5569345900003,50704.039370160004 2025-10-28,18:40:54.000,301,11069352,-795,0,1761676853,15088.445490009988,164.53578720000223,50704.060331520006 2025-10-28,18:40:55.000,301,11069354,-795,0,1761676854,15088.479171559993,164.51463981000416,50704.04635728 2025-10-28,18:40:56.000,301,11069352,-795,0,1761676855,15088.425281079988,164.52168894000351,50704.14417696 2025-10-28,18:40:57.000,301,11069334,-795,0,1761676856,15088.384863220002,164.50054154999816,50704.109241360005 2025-10-28,18:40:58.000,301,11069363,-795,0,1761676857,15088.317500119992,164.4934924199988,50704.13718984 2025-10-28,18:40:59.000,301,11069362,-795,0,1761676858,15088.310763809997,164.52873807000287,50704.18609968 2025-10-28,18:41:00.000,301,11069376,-795,0,1761676859,15088.304027500002,164.53578720000223,50704.172125439996 2025-10-28,18:41:01.000,301,11069340,-795,0,1761676860,15088.317500119992,164.54988546000095,50704.172125439996 2025-10-28,18:41:02.000,301,11069360,-795,0,1761676861,15088.337709049993,164.5780819799984,50704.158151200005 2025-10-28,18:41:03.000,301,11069356,-795,0,1761676862,15088.330972739997,164.58513110999775,50704.16513832 2025-10-28,18:41:04.000,301,11069367,-795,0,1761676863,15088.337709049993,164.59218024000438,50704.13020272001 2025-10-28,18:41:05.000,301,11069353,-795,0,1761676864,15088.371390599998,164.56398371999967,50704.16513832 2025-10-28,18:41:06.000,301,11069303,-795,0,1761676865,15088.357917979993,164.56398371999967,50704.172125439996 2025-10-28,18:41:07.000,301,11069293,-795,0,1761676866,15088.425281079988,164.57103284999903,50704.13718984 2025-10-28,18:41:08.000,301,11069291,-795,0,1761676867,15088.452226319998,164.53578720000223,50704.207061040004 2025-10-28,18:41:09.000,301,11069276,-795,0,1761676868,15088.465698939988,164.5569345900003,50704.24199664 2025-10-28,18:41:10.000,301,11069264,-795,0,1761676869,15088.458962629993,164.45119764000265,50704.172125439996 2025-10-28,18:41:11.000,301,11069306,-795,0,1761676870,15088.438753699993,164.33841155999835,50704.172125439996 2025-10-28,18:41:12.000,301,11069341,-795,0,1761676871,15088.432017389998,164.20447809000325,50704.1930868 2025-10-28,18:41:13.000,301,11069318,-795,0,1761676872,15088.492644179998,164.07759375000023,50704.28391936 2025-10-28,18:41:14.000,301,11069300,-795,0,1761676873,15088.479171559993,163.97185680000257,50704.21404816 2025-10-28,18:41:15.000,301,11069300,-795,0,1761676874,15088.506116799988,163.91546376000042,50704.31885496001 2025-10-28,18:41:16.000,301,11069303,-795,0,1761676875,15088.472435249998,163.84497245999955,50704.31885496001 2025-10-28,18:41:17.000,301,11069299,-795,0,1761676876,15088.458962629993,163.8026776800034,50704.262958 2025-10-28,18:41:18.000,301,11069332,-795,0,1761676877,15088.445490009988,163.73218638000253,50704.30488072 2025-10-28,18:41:19.000,301,11069296,-795,0,1761676878,15088.445490009988,163.70398985999782,50704.36776480001 2025-10-28,18:41:20.000,301,11069364,-795,0,1761676879,15088.452226319998,163.66169508000166,50704.34680344001 2025-10-28,18:41:21.000,301,11069333,-795,0,1761676880,15088.425281079988,163.59825291000016,50704.35379056 2025-10-28,18:41:22.000,301,11069269,-795,0,1761676881,15088.391599529998,163.58415465000144,50704.34680344001 2025-10-28,18:41:23.000,301,11069299,-795,0,1761676882,15088.398335839993,163.58415465000144,50704.40968752 2025-10-28,18:41:24.000,301,11069307,-795,0,1761676883,15088.378126909993,163.5912037800008,50704.36077768 2025-10-28,18:41:25.000,301,11069282,-795,0,1761676884,15088.337709049993,163.66169508000166,50704.339816319996 2025-10-28,18:41:26.000,301,11069300,-795,0,1761676885,15088.330972739997,163.7392355100019,50704.38872616001 2025-10-28,18:41:27.000,301,11069308,-795,0,1761676886,15088.317500119992,163.79562855000404,50704.38173904 2025-10-28,18:41:28.000,301,11069291,-795,0,1761676887,15088.371390599998,163.8661198500049,50704.38872616001 2025-10-28,18:41:29.000,301,11069297,-795,0,1761676888,15088.405072150003,163.88726724000298,50704.444623120005 2025-10-28,18:41:30.000,301,11069283,-795,0,1761676889,15088.371390599998,163.92251288999978,50704.38173904 2025-10-28,18:41:31.000,301,11069290,-795,0,1761676890,15088.398335839993,163.94366027999786,50704.395713280006 2025-10-28,18:41:32.000,301,11069313,-795,0,1761676891,15088.425281079988,163.92251288999978,50704.41667464001 2025-10-28,18:41:33.000,301,11069329,-795,0,1761676892,15088.445490009988,163.89431637000234,50704.38173904 2025-10-28,18:41:34.000,301,11069330,-795,0,1761676893,15088.418544769993,163.78857942000468,50704.35379056 2025-10-28,18:41:35.000,301,11069347,-795,0,1761676894,15088.378126909993,163.72513725000317,50704.41667464001 2025-10-28,18:41:36.000,301,11069328,-795,0,1761676895,15088.357917979993,163.64759682000295,50704.43064888 2025-10-28,18:41:37.000,301,11069309,-795,0,1761676896,15088.310763809997,163.57005639000272,50704.4027004 2025-10-28,18:41:38.000,301,11069338,-795,0,1761676897,15088.324236430002,163.5066142200012,50704.41667464001 2025-10-28,18:41:39.000,301,11069305,-795,0,1761676898,15088.357917979993,163.52071247999993,50704.507507199996 2025-10-28,18:41:40.000,301,11069319,-795,0,1761676899,15088.452226319998,163.46431943999778,50704.4725716 2025-10-28,18:41:41.000,301,11069285,-795,0,1761676900,15088.560007279993,163.4925159600025,50704.507507199996 2025-10-28,18:41:42.000,301,11069324,-795,0,1761676901,15088.68799716999,163.56300726000336,50704.493532960005 2025-10-28,18:41:43.000,301,11069291,-795,0,1761676902,15088.78904181999,163.58415465000144,50704.493532960005 2025-10-28,18:41:44.000,301,11069333,-795,0,1761676903,15088.89682278,163.6405476900036,50704.46558448001 2025-10-28,18:41:45.000,301,11069329,-795,0,1761676904,15088.95071325999,163.63349856000423,50704.4027004 2025-10-28,18:41:46.000,301,11069326,-795,0,1761676905,15089.03828529,163.60530203999951,50704.4027004 2025-10-28,18:41:47.000,301,11069323,-795,0,1761676906,15089.105648389996,163.5277616099993,50704.325842080005 2025-10-28,18:41:48.000,301,11069329,-795,0,1761676907,15089.19995673,163.4079264000029,50704.42366176 2025-10-28,18:41:49.000,301,11069336,-795,0,1761676908,15089.294265069992,163.23874728000374,50704.444623120005 2025-10-28,18:41:50.000,301,11069323,-715,0,1761676909,15089.341419240001,163.17530511000223,50704.41667464001 2025-10-28,18:41:51.000,301,11069322,-795,0,1761676910,15089.428991269997,163.06956816000456,50704.40968752 2025-10-28,18:41:52.000,301,11069340,-795,0,1761676911,15089.489618059997,163.00612599000306,50704.42366176 2025-10-28,18:41:53.000,301,11069351,-795,0,1761676912,15089.577190089993,162.89333990999876,50704.395713280006 2025-10-28,18:41:54.000,301,11069326,-795,0,1761676913,15089.637816879993,162.83694687000389,50704.4027004 2025-10-28,18:41:55.000,301,11069350,-795,0,1761676914,15089.725388909988,162.7382590499983,50704.36077768 2025-10-28,18:41:56.000,301,11069333,-795,0,1761676915,15089.738861529993,162.59727645000385,50704.38872616001 2025-10-28,18:41:57.000,301,11069324,-795,0,1761676916,15089.732125219998,162.56907992999913,50704.374751920004 2025-10-28,18:41:58.000,301,11069342,-795,0,1761676917,15089.705179979988,162.4915394999989,50704.339816319996 2025-10-28,18:41:59.000,301,11069332,-795,0,1761676918,15089.772543079998,162.41399906999868,50704.31186784 2025-10-28,18:42:00.000,301,11069294,-795,0,1761676919,15089.846642489989,162.21662343000207,50704.3328292 2025-10-28,18:42:01.000,301,11069317,-795,0,1761676920,15089.92747820999,162.02629692000482,50704.31186784 2025-10-28,18:42:02.000,301,11069351,-795,0,1761676921,15090.00831392999,161.8994125800018,50704.36077768 2025-10-28,18:42:03.000,301,11069292,-795,0,1761676922,15090.0554681,161.74433172000136,50704.31885496001 2025-10-28,18:42:04.000,301,11069361,-795,0,1761676923,15090.09588596,161.70203693999792,50704.29789360001 2025-10-28,18:42:05.000,301,11069337,-795,0,1761676924,15090.11609489,161.65974216000177,50704.3328292 2025-10-28,18:42:06.000,301,11069361,-795,0,1761676925,15090.11609489,161.5399069499981,50704.35379056 2025-10-28,18:42:07.000,301,11069335,-795,0,1761676926,15090.0554681,161.46941565000452,50704.30488072 2025-10-28,18:42:08.000,301,11069370,-795,0,1761676927,15090.08914964999,161.41302261000237,50704.3328292 2025-10-28,18:42:09.000,301,11069371,-795,0,1761676928,15090.122831199995,161.37072782999894,50704.4027004 2025-10-28,18:42:10.000,301,11069361,-795,0,1761676929,15090.082413339995,161.3284330500028,50704.35379056 2025-10-28,18:42:11.000,301,11069385,-795,0,1761676930,15090.062204409995,161.30023652999807,50704.374751920004 2025-10-28,18:42:12.000,301,11069382,-795,0,1761676931,15090.02852285999,161.20154870999977,50704.325842080005 2025-10-28,18:42:13.000,301,11069369,-795,0,1761676932,15089.97463238,161.13810653999826,50704.36077768 2025-10-28,18:42:14.000,301,11069370,-795,0,1761676933,15089.96789606999,161.00417307000316,50704.31885496001 2025-10-28,18:42:15.000,301,11069366,-755,0,1761676934,15089.961159759994,160.95482916000037,50704.3328292 2025-10-28,18:42:16.000,301,11069373,-795,0,1761676935,15089.99484131,160.87728873000015,50704.395713280006 2025-10-28,18:42:17.000,301,11069322,-795,0,1761676936,15090.01505024,160.820895689998,50704.41667464001 2025-10-28,18:42:18.000,301,11069330,-795,0,1761676937,15090.03525917,160.79974829999992,50704.38173904 2025-10-28,18:42:19.000,301,11069339,-795,0,1761676938,15090.06894071999,160.820895689998,50704.395713280006 2025-10-28,18:42:20.000,301,11069309,-795,0,1761676939,15090.13630382,160.87728873000015,50704.339816319996 2025-10-28,18:42:21.000,301,11069333,-795,0,1761676940,15090.12956750999,160.9336817700023,50704.3328292 2025-10-28,18:42:22.000,301,11069348,-795,0,1761676941,15090.062204409995,161.00417307000316,50704.14417696 2025-10-28,18:42:23.000,301,11069340,-795,0,1761676942,15090.0554681,161.05351697999868,50704.325842080005 2025-10-28,18:42:24.000,301,11069321,-795,0,1761676943,15090.00831392999,161.1451556700049,50704.23500952 2025-10-28,18:42:25.000,301,11069370,-795,0,1761676944,15090.021786549994,161.15220480000426,50704.276932240005 2025-10-28,18:42:26.000,301,11069343,-795,0,1761676945,15090.02852285999,161.13810653999826,50704.21404816 2025-10-28,18:42:27.000,301,11069348,-795,0,1761676946,15090.03525917,161.10991002000083,50704.262958 2025-10-28,18:42:28.000,301,11069339,-795,0,1761676947,15090.07567703,161.0958117600021,50704.25597088 2025-10-28,18:42:29.000,301,11069342,-795,0,1761676948,15090.08914964999,161.07466437000403,50704.276932240005 2025-10-28,18:42:30.000,301,11069337,-795,0,1761676949,15090.12956750999,161.0958117600021,50704.276932240005 2025-10-28,18:42:31.000,301,11069376,-795,0,1761676950,15090.143040129995,161.07466437000403,50704.262958 2025-10-28,18:42:42.000,301,11069311,-795,0,1761676961,15089.738861529993,160.4402426700035,50704.42366176 2025-10-28,18:42:43.000,301,11069324,-795,0,1761676962,15089.725388909988,160.44729180000286,50704.41667464001 2025-10-28,18:42:44.000,301,11069307,-795,0,1761676963,15089.658025809993,160.4120461499988,50704.4027004 2025-10-28,18:42:45.000,301,11069364,-795,0,1761676964,15089.530035919997,160.28516181000305,50704.35379056 2025-10-28,18:42:46.000,301,11069347,-795,0,1761676965,15089.476145439992,160.2287687700009,50704.40968752 2025-10-28,18:42:47.000,301,11069338,-795,0,1761676966,15089.388573409997,160.08778616999916,50704.47955872 2025-10-28,18:42:48.000,301,11069362,-795,0,1761676967,15089.267319829996,160.0172948699983,50704.50052008 2025-10-28,18:42:49.000,301,11069352,-795,0,1761676968,15089.13932994,159.98909835000086,50704.542442800004 2025-10-28,18:42:50.000,301,11069315,-795,0,1761676969,15089.05849422,159.96795096000278,50704.50052008 2025-10-28,18:42:51.000,301,11069298,-795,0,1761676970,15088.9776585,159.9820492200015,50704.46558448001 2025-10-28,18:42:52.000,301,11069358,-795,0,1761676971,15088.714942409999,160.0807370399998,50703.9485376 2025-10-28,18:42:53.000,301,11069325,-795,0,1761676972,15088.86987753999,160.21467051000218,50704.52846856 2025-10-28,18:42:54.000,301,11069340,-795,0,1761676973,15088.883350159995,160.31335833000048,50704.62628824 2025-10-28,18:42:55.000,301,11069355,-795,0,1761676974,15088.87661385,160.4120461499988,50704.60532688001 2025-10-28,18:42:56.000,301,11069344,-795,0,1761676975,15088.85640492,160.4402426700035,50704.62628824 2025-10-28,18:42:57.000,301,11069330,-795,0,1761676976,15088.84966860999,160.50368483999773,50704.59135264 2025-10-28,18:42:58.000,301,11069314,-795,0,1761676977,15088.7755692,160.489586579999,50704.54942992 2025-10-28,18:42:59.000,301,11069380,-795,0,1761676978,15088.721678719994,160.43319354000414,50704.58436552001 2025-10-28,18:43:00.000,301,11069339,-795,0,1761676979,15088.714942409999,160.40499701999943,50704.54942992 2025-10-28,18:43:01.000,301,11069345,-795,0,1761676980,15088.78904181999,160.34155484999792,50704.48654584001 2025-10-28,18:43:02.000,301,11069323,-755,0,1761676981,15088.600425139994,160.18647399000474,50703.85071792 2025-10-28,18:43:03.000,301,11069321,-795,0,1761676982,15088.82945967999,160.17237572999875,50704.38872616001 2025-10-28,18:43:04.000,301,11069334,-795,0,1761676983,15088.84966860999,160.09483529999852,50704.4027004 2025-10-28,18:43:05.000,301,11069343,-795,0,1761676984,15088.822723369994,160.01024573999894,50704.41667464001 2025-10-28,18:43:06.000,301,11069293,-795,0,1761676985,15088.762096579994,159.95385270000406,50704.444623120005 2025-10-28,18:43:07.000,301,11069360,-795,0,1761676986,15088.735151339999,159.92565617999935,50704.374751920004 2025-10-28,18:43:08.000,301,11069276,-795,0,1761676987,15088.755360269999,159.95385270000406,50704.40968752 2025-10-28,18:43:09.000,301,11069321,-795,0,1761676988,15088.782305509994,159.9327053099987,50704.41667464001 2025-10-28,18:43:10.000,301,11069360,-795,0,1761676989,15088.762096579994,159.92565617999935,50704.42366176 2025-10-28,18:43:11.000,301,11069345,-795,0,1761676990,15088.70820609999,159.92565617999935,50704.4027004 2025-10-28,18:43:12.000,301,11069343,-795,0,1761676991,15088.351181669997,159.87631227000384,50703.773859600005 2025-10-28,18:43:13.000,301,11069311,-795,0,1761676992,15088.378126909993,159.84811574999912,50704.02539592 2025-10-28,18:43:14.000,301,11069313,-795,0,1761676993,15088.465698939988,159.85516487999848,50704.26994512001 2025-10-28,18:43:15.000,301,11069332,-795,0,1761676994,15088.526325729988,159.7987718400036,50704.43064888 2025-10-28,18:43:16.000,301,11069354,-795,0,1761676995,15088.492644179998,159.74942793000082,50704.493532960005 2025-10-28,18:43:17.000,301,11069314,-795,0,1761676996,15088.445490009988,159.74942793000082,50704.45161024 2025-10-28,18:43:18.000,301,11069363,-795,0,1761676997,15088.364654290002,159.6718875000006,50704.444623120005 2025-10-28,18:43:19.000,301,11069331,-795,0,1761676998,15088.310763809997,159.6225435899978,50704.542442800004 2025-10-28,18:43:20.000,301,11069333,-795,0,1761676999,15088.135619749992,159.6225435899978,50704.59833976 2025-10-28,18:43:21.000,301,11069366,-795,0,1761677000,15088.061520340001,159.62959272000444,50704.60532688001 2025-10-28,18:43:22.000,301,11069237,-795,0,1761677001,15087.704495909995,159.6366418500038,50703.871679280004 2025-10-28,18:43:23.000,301,11069269,-795,0,1761677002,15087.65734174,159.84106661999976,50704.15116408001 2025-10-28,18:43:24.000,301,11069354,-795,0,1761677003,15087.603451259994,160.01024573999894,50703.92058912 2025-10-28,18:43:25.000,301,11069321,-795,0,1761677004,15087.61018756999,160.1935231200041,50703.92757624 2025-10-28,18:43:26.000,301,11069324,-795,0,1761677005,15087.947003069996,160.44729180000286,50704.507507199996 2025-10-28,18:43:27.000,301,11069328,-795,0,1761677006,15087.973948309991,160.5882744000046,50704.493532960005 2025-10-28,18:43:28.000,301,11069354,-795,0,1761677007,15087.994157239991,160.66581483000482,50704.63327536001 2025-10-28,18:43:29.000,301,11069353,-795,0,1761677008,15087.947003069996,160.72925699999905,50704.53545568001 2025-10-28,18:43:30.000,301,11069363,-795,0,1761677009,15087.89311258999,160.70106048000162,50704.51449432001 2025-10-28,18:43:31.000,301,11069361,-795,0,1761677010,15087.953739379991,160.5882744000046,50704.38872616001 2025-10-28,18:43:32.000,301,11069226,-795,0,1761677011,15087.73144114999,160.489586579999,50703.66206568 2025-10-28,18:43:33.000,301,11069268,-795,0,1761677012,15087.63713281,160.489586579999,50703.44546496 2025-10-28,18:43:34.000,301,11069333,-795,0,1761677013,15087.65060542999,160.4754883200003,50703.54328464 2025-10-28,18:43:35.000,301,11069271,-795,0,1761677014,15087.67081435999,160.49663570999837,50703.773859600005 2025-10-28,18:43:36.000,301,11069336,-795,0,1761677015,15087.724704839995,160.489586579999,50703.86469216001 2025-10-28,18:43:37.000,301,11069337,-795,0,1761677016,15087.866167349996,160.5741761399986,50704.29090648 2025-10-28,18:43:38.000,301,11069336,-795,0,1761677017,15087.85269472999,160.5882744000046,50704.325842080005 2025-10-28,18:43:39.000,301,11069317,-795,0,1761677018,15087.79880425,160.70106048000162,50704.43763600001 2025-10-28,18:43:40.000,301,11069316,-795,0,1761677019,15087.73144114999,160.77860091000184,50704.4725716 2025-10-28,18:43:41.000,301,11069360,-795,0,1761677020,15087.704495909995,160.8490922100027,50704.31885496001 2025-10-28,18:43:42.000,301,11069310,-795,0,1761677021,15087.441779819994,160.89843611999822,50703.68302704 2025-10-28,18:43:43.000,301,11069214,-795,0,1761677022,15087.52935184999,160.97597654999845,50703.836743679996 2025-10-28,18:43:44.000,301,11069281,-795,0,1761677023,15087.360944099994,161.04646784999932,50703.564246 2025-10-28,18:43:45.000,301,11069241,-795,0,1761677024,15087.340735169993,161.23679436000384,50703.836743679996 2025-10-28,18:43:46.000,301,11069311,-795,0,1761677025,15087.313789929998,161.27908914,50703.91360200001 2025-10-28,18:43:47.000,301,11069331,-795,0,1761677026,15087.57650602,161.28613826999936,50704.4725716 2025-10-28,18:43:48.000,301,11069275,-795,0,1761677027,15087.360944099994,161.25794175000192,50704.13020272001 2025-10-28,18:43:49.000,301,11069325,-795,0,1761677028,15087.56976970999,161.27908914,50704.47955872 2025-10-28,18:43:50.000,301,11069322,-795,0,1761677029,15087.48893398999,161.3072856600047,50704.4725716 2025-10-28,18:43:51.000,301,11069344,-795,0,1761677030,15087.455252439999,161.25089262000256,50704.4027004 2025-10-28,18:43:52.000,301,11069350,-795,0,1761677031,15087.246426829988,161.23679436000384,50703.93456336001 2025-10-28,18:43:53.000,301,11069366,-795,0,1761677032,15087.408098269989,161.31433479000407,50704.276932240005 2025-10-28,18:43:54.000,301,11069348,-795,0,1761677033,15087.414834579999,161.37072782999894,50704.31885496001 2025-10-28,18:43:55.000,301,11069370,-795,0,1761677034,15087.468725059989,161.36367869999958,50704.276932240005 2025-10-28,18:43:56.000,301,11069305,-795,0,1761677035,15087.54956077999,161.34958044000086,50704.22103528001 2025-10-28,18:43:57.000,301,11069388,-795,0,1761677036,15087.536088159999,161.26499088000128,50704.04635728 2025-10-28,18:43:58.000,301,11069308,-795,0,1761677037,15087.61692388,161.2156469699985,50704.11622848 2025-10-28,18:43:59.000,301,11069315,-795,0,1761677038,15087.643869119995,161.16630306000297,50704.276932240005 2025-10-28,18:44:00.000,301,11069320,-795,0,1761677039,15087.61018756999,161.07466437000403,50704.24898376001 2025-10-28,18:44:01.000,301,11069343,-795,0,1761677040,15087.468725059989,161.04646784999932,50704.22103528001 2025-10-28,18:44:02.000,301,11069330,-795,0,1761677041,15087.239690519993,161.00417307000316,50703.92058912 2025-10-28,18:44:03.000,301,11069369,-795,0,1761677042,15087.327262549989,160.9689274199991,50704.22103528001 2025-10-28,18:44:04.000,301,11069369,-795,0,1761677043,15087.327262549989,160.97597654999845,50704.23500952 2025-10-28,18:44:05.000,301,11069359,-795,0,1761677044,15087.421570889994,160.99007481000444,50704.262958 2025-10-28,18:44:06.000,301,11069329,-795,0,1761677045,15087.50914291999,160.92663264000294,50704.207061040004 2025-10-28,18:44:07.000,301,11069332,-795,0,1761677046,15087.61692388,160.89138698999886,50704.21404816 2025-10-28,18:44:08.000,301,11069336,-795,0,1761677047,15087.643869119995,160.81384655999864,50704.18609968 2025-10-28,18:44:09.000,301,11069312,-795,0,1761677048,15087.69102328999,160.7222078699997,50704.13020272001 2025-10-28,18:44:10.000,301,11069314,-795,0,1761677049,15087.664078049995,160.56007787999988,50704.207061040004 2025-10-28,18:44:11.000,301,11069316,-795,0,1761677050,15087.71796853,160.376800500002,50704.16513832 2025-10-28,18:44:12.000,301,11069368,-795,0,1761677051,15087.643869119995,160.30630920000112,50703.95552472 2025-10-28,18:44:13.000,301,11069350,-795,0,1761677052,15087.79206793999,160.2640144199977,50704.109241360005 2025-10-28,18:44:14.000,301,11069341,-795,0,1761677053,15087.75838639,160.3274565899992,50704.158151200005 2025-10-28,18:44:15.000,301,11069335,-795,0,1761677054,15087.75165007999,160.376800500002,50704.109241360005 2025-10-28,18:44:16.000,301,11069331,-795,0,1761677055,15087.724704839995,160.489586579999,50704.1232156 2025-10-28,18:44:17.000,301,11069350,-795,0,1761677056,15087.724704839995,160.5389304900018,50704.09526712 2025-10-28,18:44:18.000,301,11069360,-795,0,1761677057,15087.79206793999,160.6235200500014,50704.158151200005 2025-10-28,18:44:19.000,301,11069343,-795,0,1761677058,15087.8998489,160.67991309000354,50704.20007392001 2025-10-28,18:44:20.000,301,11069354,-795,0,1761677059,15087.91332151999,160.6376183100001,50704.17911256001 2025-10-28,18:44:21.000,301,11069350,-795,0,1761677060,15087.8998489,160.63056918000075,50704.172125439996 2025-10-28,18:44:22.000,301,11069366,-795,0,1761677061,15087.65060542999,160.53188136000244,50703.86469216001 2025-10-28,18:44:23.000,301,11069300,-795,0,1761677062,15087.65734174,160.50368483999773,50704.31885496001 2025-10-28,18:44:24.000,301,11069339,-795,0,1761677063,15087.54956077999,160.4402426700035,50704.276932240005 2025-10-28,18:44:25.000,301,11069324,-795,0,1761677064,15087.468725059989,160.40499701999943,50704.31885496001 2025-10-28,18:44:26.000,301,11069334,-795,0,1761677065,15087.360944099994,160.36975137000263,50704.21404816 2025-10-28,18:44:27.000,301,11069346,-795,0,1761677066,15087.360944099994,160.3908987600007,50704.207061040004 2025-10-28,18:44:28.000,301,11069387,-795,0,1761677067,15087.387889339989,160.46139006000158,50704.25597088 2025-10-28,18:44:29.000,301,11069365,-795,0,1761677068,15087.461988749994,160.6023726600033,50704.20007392001 2025-10-28,18:44:30.000,301,11069352,-795,0,1761677069,15087.48893398999,160.64466743999947,50704.10225424001 2025-10-28,18:44:31.000,301,11069355,-795,0,1761677070,15087.54956077999,160.67286396000418,50704.01142168001 2025-10-28,18:44:32.000,301,11069322,-795,0,1761677071,15087.448516129989,160.7222078699997,50703.78783384 2025-10-28,18:44:33.000,301,11069349,-795,0,1761677072,15087.65060542999,160.85614134000207,50704.01142168001 2025-10-28,18:44:34.000,301,11069316,-795,0,1761677073,15087.6977596,160.90548525000486,50704.02539592 2025-10-28,18:44:35.000,301,11069346,-795,0,1761677074,15087.724704839995,160.9689274199991,50704.039370160004 2025-10-28,18:44:36.000,301,11069363,-795,0,1761677075,15087.744913769995,160.947780030001,50703.97648608 2025-10-28,18:44:37.000,301,11069362,-795,0,1761677076,15087.73817746,160.92663264000294,50704.004434559996 2025-10-28,18:44:38.000,301,11069377,-795,0,1761677077,15087.73817746,160.91958351000358,50704.02539592 2025-10-28,18:44:39.000,301,11069350,-795,0,1761677078,15087.77859532,160.834993950004,50704.03238304001 2025-10-28,18:44:40.000,301,11069352,-795,0,1761677079,15087.71123221999,160.7504043900044,50703.941550480005 2025-10-28,18:44:41.000,301,11069367,-795,0,1761677080,15087.67081435999,160.65171656999883,50704.039370160004 2025-10-28,18:44:42.000,301,11069243,-795,0,1761677081,15087.307053619988,160.40499701999943,50703.37559376 2025-10-28,18:44:43.000,301,11069360,-795,0,1761677082,15087.381153029994,160.40499701999943,50703.836743679996 2025-10-28,18:44:44.000,301,11069372,-795,0,1761677083,15087.300317309993,160.34860398000455,50704.20007392001 2025-10-28,18:44:45.000,301,11069380,-795,0,1761677084,15087.226217899988,160.2640144199977,50704.1930868 2025-10-28,18:44:46.000,301,11069232,-795,0,1761677085,15087.138645869993,160.18647399000474,50704.228022400006 2025-10-28,18:44:47.000,301,11069342,-795,0,1761677086,15087.104964320002,160.1653265999994,50704.24898376001 2025-10-28,18:44:48.000,301,11069326,-795,0,1761677087,15087.111700629997,160.10893356000452,50704.28391936 2025-10-28,18:44:49.000,301,11069368,-795,0,1761677088,15087.091491699997,160.01024573999894,50704.29090648 2025-10-28,18:44:50.000,301,11069372,-795,0,1761677089,15087.057810149992,159.96795096000278,50704.26994512001 2025-10-28,18:44:51.000,301,11069383,-795,0,1761677090,15086.997183359992,159.90450879000127,50704.25597088 2025-10-28,18:44:52.000,301,11069291,-795,0,1761677091,15086.707522029996,159.7846735800049,50703.4943748 2025-10-28,18:44:53.000,301,11069363,-795,0,1761677092,15087.064546460002,159.84811574999912,50704.24199664 2025-10-28,18:44:54.000,301,11069376,-795,0,1761677093,15087.111700629997,159.8199192300017,50704.1930868 2025-10-28,18:44:55.000,301,11069385,-795,0,1761677094,15087.145382180002,159.84106661999976,50704.18609968 2025-10-28,18:44:56.000,301,11069365,-795,0,1761677095,15087.064546460002,159.8974596600019,50704.01142168001 2025-10-28,18:44:57.000,301,11069361,-795,0,1761677096,15087.158854799993,159.9468035700047,50704.20007392001 2025-10-28,18:44:58.000,301,11069385,-795,0,1761677097,15087.158854799993,159.9327053099987,50704.13020272001 2025-10-28,18:44:59.000,301,11069353,-795,0,1761677098,15087.165591110002,159.9327053099987,50704.13020272001 2025-10-28,18:45:00.000,301,11069370,-795,0,1761677099,15087.111700629997,159.95385270000406,50704.14417696 2025-10-28,18:45:01.000,301,11069345,-795,0,1761677100,15087.111700629997,159.9468035700047,50704.158151200005 2025-10-28,18:45:02.000,301,11069256,-795,0,1761677101,15086.774885129991,159.8833614000032,50703.389568000006 2025-10-28,18:45:03.000,301,11069364,-795,0,1761677102,15087.118436939993,159.99614748000022,50704.158151200005 2025-10-28,18:45:04.000,301,11069384,-795,0,1761677103,15087.084755390002,160.09483529999852,50704.172125439996 2025-10-28,18:45:05.000,301,11069262,-795,0,1761677104,15086.976974429992,160.15827747000003,50703.941550480005 2025-10-28,18:45:06.000,301,11069386,-795,0,1761677105,15086.990447049997,160.23581790000026,50704.13020272001 2025-10-28,18:45:07.000,301,11069347,-795,0,1761677106,15086.929820259997,160.30630920000112,50704.06731864 2025-10-28,18:45:08.000,301,11069342,-795,0,1761677107,15086.950029189997,160.38384963000135,50704.08828 2025-10-28,18:45:09.000,301,11069358,-795,0,1761677108,15086.956765499992,160.43319354000414,50703.99744744 2025-10-28,18:45:10.000,301,11069346,-795,0,1761677109,15086.956765499992,160.53188136000244,50704.004434559996 2025-10-28,18:45:11.000,301,11069276,-795,0,1761677110,15086.970238119997,160.6235200500014,50704.039370160004 2025-10-28,18:45:12.000,301,11069250,-795,0,1761677111,15086.896138709992,160.55302875000052,50703.76687248001 2025-10-28,18:45:13.000,301,11069252,-795,0,1761677112,15086.889402399996,160.64466743999947,50703.773859600005 2025-10-28,18:45:14.000,301,11069323,-795,0,1761677113,15086.970238119997,160.72925699999905,50703.85071792 2025-10-28,18:45:15.000,301,11069339,-795,0,1761677114,15086.983710740002,160.74335525999777,50703.82975656 2025-10-28,18:45:16.000,301,11069365,-795,0,1761677115,15087.179063729993,160.69401135000226,50704.08828 2025-10-28,18:45:17.000,301,11069367,-795,0,1761677116,15087.226217899988,160.66581483000482,50704.05334440001 2025-10-28,18:45:18.000,301,11069350,-795,0,1761677117,15087.199272659993,160.67286396000418,50703.97648608 2025-10-28,18:45:19.000,301,11069353,-795,0,1761677118,15087.179063729993,160.67991309000354,50704.004434559996 2025-10-28,18:45:20.000,301,11069378,-795,0,1761677119,15087.185800040003,160.67991309000354,50703.990460320005 2025-10-28,18:45:21.000,301,11069371,-795,0,1761677120,15087.192536349998,160.70810961000097,50704.05334440001 2025-10-28,18:45:22.000,301,11069336,-795,0,1761677121,15087.010655979997,160.63056918000075,50703.606168720005 2025-10-28,18:45:23.000,301,11069352,-795,0,1761677122,15087.206008969988,160.72925699999905,50704.0184088 2025-10-28,18:45:24.000,301,11069262,-795,0,1761677123,15087.280108379993,160.72925699999905,50704.04635728 2025-10-28,18:45:25.000,301,11069359,-795,0,1761677124,15087.414834579999,160.7504043900044,50704.05334440001 2025-10-28,18:45:26.000,301,11069336,-795,0,1761677125,15087.52935184999,160.69401135000226,50704.04635728 2025-10-28,18:45:27.000,301,11069360,-795,0,1761677126,15087.643869119995,160.69401135000226,50703.95552472 2025-10-28,18:45:28.000,301,11069332,-795,0,1761677127,15087.73817746,160.66581483000482,50703.92058912 2025-10-28,18:45:29.000,301,11069352,-795,0,1761677128,15087.845958419995,160.56007787999988,50703.93456336001 2025-10-28,18:45:30.000,301,11069364,-795,0,1761677129,15087.8998489,160.4402426700035,50703.93456336001 2025-10-28,18:45:31.000,301,11069330,-795,0,1761677130,15088.007629859996,160.29926007000176,50703.86469216001 2025-10-28,18:45:32.000,301,11069338,-715,0,1761677131,15087.906585209996,160.0313931300043,50703.34764528 2025-10-28,18:45:33.000,301,11069331,-795,0,1761677132,15088.155828679992,159.9327053099987,50703.75289824 2025-10-28,18:45:34.000,301,11069374,-795,0,1761677133,15088.209719159997,159.7987718400036,50703.74591112001 2025-10-28,18:45:35.000,301,11069350,-795,0,1761677134,15088.189510229997,159.70008401999803,50703.71796264001 2025-10-28,18:45:36.000,301,11069367,-795,0,1761677135,15088.169301299997,159.64369098000316,50703.78084672 2025-10-28,18:45:37.000,301,11069377,-795,0,1761677136,15088.142356060001,159.60139619999973,50703.78084672 2025-10-28,18:45:38.000,301,11069348,-795,0,1761677137,15088.101938200001,159.474511860004,50703.82975656 2025-10-28,18:45:39.000,301,11069306,-795,0,1761677138,15088.162564990002,159.46746273000463,50703.822769440005 2025-10-28,18:45:40.000,301,11069325,-795,0,1761677139,15088.229928089997,159.460413599998,50703.9485376 2025-10-28,18:45:41.000,301,11069329,-795,0,1761677140,15088.310763809997,159.51680664000014,50703.90661488 2025-10-28,18:45:42.000,301,11069336,-795,0,1761677141,15088.189510229997,159.5520522900042,50703.48040056001 2025-10-28,18:45:43.000,301,11069337,-795,0,1761677142,15088.384863220002,159.64369098000316,50703.836743679996 2025-10-28,18:45:44.000,301,11069362,-795,0,1761677143,15088.445490009988,159.65778924000188,50703.91360200001 2025-10-28,18:45:45.000,301,11069357,-795,0,1761677144,15088.364654290002,159.6366418500038,50703.78783384 2025-10-28,18:45:46.000,301,11069349,-795,0,1761677145,15088.324236430002,159.64369098000316,50703.85770504 2025-10-28,18:45:47.000,301,11069342,-795,0,1761677146,15088.223191780002,159.6718875000006,50703.80180808 2025-10-28,18:45:48.000,301,11069316,-795,0,1761677147,15088.196246539992,159.74237880000146,50703.89962776 2025-10-28,18:45:49.000,301,11069364,-795,0,1761677148,15088.155828679992,159.74237880000146,50703.85071792 2025-10-28,18:45:50.000,301,11069310,-795,0,1761677149,15088.162564990002,159.84811574999912,50703.88565352001 2025-10-28,18:45:51.000,301,11069355,-795,0,1761677150,15088.142356060001,159.96090183000342,50703.79482096001 2025-10-28,18:45:52.000,301,11069379,-795,0,1761677151,15087.96047569,160.00319660999958,50703.55027176001 2025-10-28,18:45:53.000,301,11069337,-795,0,1761677152,15088.135619749992,160.1794248599981,50703.9485376 2025-10-28,18:45:54.000,301,11069338,-795,0,1761677153,15088.115410819992,160.31335833000048,50703.871679280004 2025-10-28,18:45:55.000,301,11069351,-795,0,1761677154,15088.027838789996,160.48253744999965,50703.88565352001 2025-10-28,18:45:56.000,301,11069319,-795,0,1761677155,15087.967211999996,160.6869622200029,50703.85770504 2025-10-28,18:45:57.000,301,11069336,-795,0,1761677156,15087.89311258999,160.91253438000422,50703.86469216001 2025-10-28,18:45:58.000,301,11069328,-795,0,1761677157,15087.83922211,161.0817135000034,50703.90661488 2025-10-28,18:45:59.000,301,11069350,-795,0,1761677158,15087.75165007999,161.30023652999807,50703.8087952 2025-10-28,18:46:00.000,301,11069352,-795,0,1761677159,15087.65060542999,161.4412191299998,50703.76687248001 2025-10-28,18:46:01.000,301,11069318,-795,0,1761677160,15087.468725059989,161.5258086899994,50703.71097552 2025-10-28,18:46:02.000,301,11069265,-795,0,1761677161,15087.206008969988,161.61039824999898,50703.45943920001 2025-10-28,18:46:03.000,301,11069318,-795,0,1761677162,15087.145382180002,161.73023346000264,50703.822769440005 2025-10-28,18:46:04.000,301,11069313,-795,0,1761677163,15086.943292880002,161.8359704100003,50703.86469216001 2025-10-28,18:46:05.000,301,11069336,-795,0,1761677164,15086.69404940999,161.9981004000001,50703.941550480005 2025-10-28,18:46:06.000,301,11069250,-795,0,1761677165,15086.53911428,162.1320338700025,50704.07430576 2025-10-28,18:46:07.000,301,11069299,-795,0,1761677166,15086.39091545999,162.21662343000207,50704.10225424001 2025-10-28,18:46:08.000,301,11069360,-795,0,1761677167,15086.28987080999,162.3928516800006,50704.09526712 2025-10-28,18:46:09.000,301,11069315,-795,0,1761677168,15086.256189259999,162.5056377600049,50704.10225424001 2025-10-28,18:46:10.000,301,11069301,-795,0,1761677169,15086.202298779994,162.6677677500047,50704.14417696 2025-10-28,18:46:11.000,301,11069315,-795,0,1761677170,15086.128199369989,162.79465209000045,50704.060331520006 2025-10-28,18:46:12.000,301,11069348,-795,0,1761677171,15085.858746969992,162.90038903999812,50703.69700128001 2025-10-28,18:46:13.000,301,11069320,-795,0,1761677172,15085.892428519997,163.02022425000177,50704.14417696 2025-10-28,18:46:14.000,301,11069321,-795,0,1761677173,15085.730757079997,163.1471085900048,50704.06731864 2025-10-28,18:46:15.000,301,11069280,-795,0,1761677174,15085.616239809991,163.22464901999774,50704.07430576 2025-10-28,18:46:16.000,301,11069368,-795,0,1761677175,15085.582558260001,163.33743510000204,50704.20007392001 2025-10-28,18:46:17.000,301,11069351,-795,0,1761677176,15085.49498622999,163.35153336000076,50704.1930868 2025-10-28,18:46:18.000,301,11069319,-795,0,1761677177,15085.42088682,163.37268074999884,50704.207061040004 2025-10-28,18:46:19.000,301,11069334,-795,0,1761677178,15085.35352371999,163.43612292000034,50704.22103528001 2025-10-28,18:46:20.000,301,11069305,-795,0,1761677179,15085.31984217,163.45727030999842,50704.20007392001 2025-10-28,18:46:21.000,301,11069321,-795,0,1761677180,15085.225533829995,163.47841770000377,50704.24898376001 2025-10-28,18:46:22.000,301,11069253,-795,0,1761677181,15084.996499289999,163.47136857000442,50703.71097552 2025-10-28,18:46:23.000,301,11069310,-795,0,1761677182,15085.144698109994,163.52071247999993,50704.24199664 2025-10-28,18:46:24.000,301,11069333,-795,0,1761677183,15085.1379618,163.5912037800008,50704.20007392001 2025-10-28,18:46:25.000,301,11069327,-795,0,1761677184,15085.084071319994,163.63349856000423,50704.207061040004 2025-10-28,18:46:26.000,301,11069361,-795,0,1761677185,15085.09080762999,163.68284246999974,50704.26994512001 2025-10-28,18:46:27.000,301,11069339,-795,0,1761677186,15085.009971909989,163.68284246999974,50704.1232156 2025-10-28,18:46:28.000,301,11069341,-795,0,1761677187,15084.989762979989,163.64759682000295,50704.14417696 2025-10-28,18:46:29.000,301,11069295,-795,0,1761677188,15085.030180839989,163.59825291000016,50704.158151200005 2025-10-28,18:46:30.000,301,11069336,-795,0,1761677189,15085.036917149999,163.51366335000057,50704.13718984 2025-10-28,18:46:31.000,301,11069349,-795,0,1761677190,15085.043653459994,163.5277616099993,50704.15116408001 2025-10-28,18:46:32.000,301,11069309,-795,0,1761677191,15084.969554049989,163.5277616099993,50703.8786664 2025-10-28,18:46:33.000,301,11069312,-795,0,1761677192,15085.124489179994,163.6546459500023,50704.11622848 2025-10-28,18:46:34.000,301,11069264,-795,0,1761677193,15085.17164334999,163.73218638000253,50704.09526712 2025-10-28,18:46:35.000,301,11069326,-795,0,1761677194,15085.23900645,163.79562855000404,50704.09526712 2025-10-28,18:46:36.000,301,11069329,-795,0,1761677195,15085.29963324,163.82382507000148,50704.11622848 2025-10-28,18:46:37.000,301,11069337,-795,0,1761677196,15085.29963324,163.85907071999827,50704.10225424001 2025-10-28,18:46:38.000,301,11069292,-795,0,1761677197,15085.33331478999,163.85907071999827,50704.08828 2025-10-28,18:46:39.000,301,11069321,-795,0,1761677198,15085.346787409995,163.87316898000427,50704.10225424001 2025-10-28,18:46:40.000,301,11069314,-795,0,1761677199,15085.3400511,163.9859550600013,50704.04635728 2025-10-28,18:46:41.000,301,11069302,-795,0,1761677200,15085.366996339995,164.04234810000344,50704.07430576 2025-10-28,18:46:42.000,301,11069316,-795,0,1761677201,15085.185115969995,163.95775854000385,50703.80180808 2025-10-28,18:46:43.000,301,11069322,-795,0,1761677202,15085.245742759995,163.9366111499985,50703.990460320005 2025-10-28,18:46:44.000,301,11069308,-795,0,1761677203,15085.23900645,163.7533337700006,50704.0184088 2025-10-28,18:46:45.000,301,11069340,-795,0,1761677204,15085.21879752,163.56300726000336,50704.07430576 2025-10-28,18:46:46.000,301,11069334,-795,0,1761677205,15085.15817073,163.35153336000076,50704.10225424001 2025-10-28,18:46:47.000,301,11069318,-795,0,1761677206,15085.11775287,163.16825598000287,50704.08129288001 2025-10-28,18:46:48.000,301,11069273,-795,0,1761677207,15085.124489179994,163.02022425000177,50704.10225424001 2025-10-28,18:46:49.000,301,11069298,-795,0,1761677208,15085.11101655999,162.90038903999812,50704.109241360005 2025-10-28,18:46:50.000,301,11069316,-795,0,1761677209,15085.15817073,162.78055383000174,50704.13718984 2025-10-28,18:46:51.000,301,11069304,-715,0,1761677210,15085.17164334999,162.69596427000215,50704.13020272001 2025-10-28,18:46:52.000,301,11069330,-795,0,1761677211,15085.030180839989,162.56203079999977,50703.71796264001 2025-10-28,18:46:53.000,301,11069307,-795,0,1761677212,15085.164907039994,162.47039211000083,50704.08828 2025-10-28,18:46:54.000,301,11069286,-795,0,1761677213,15085.07059869999,162.33645863999845,50704.04635728 2025-10-28,18:46:55.000,301,11069264,-795,0,1761677214,15084.983026669994,162.20252517000336,50704.0184088 2025-10-28,18:46:56.000,301,11069315,-795,0,1761677215,15084.915663569998,162.06154257000162,50703.96949896 2025-10-28,18:46:57.000,301,11069306,-795,0,1761677216,15084.902190949993,161.96285475000332,50704.04635728 2025-10-28,18:46:58.000,301,11069360,-795,0,1761677217,15084.902190949993,161.86416692999774,50704.1232156 2025-10-28,18:46:59.000,301,11069305,-795,0,1761677218,15084.949345119989,161.74433172000136,50704.060331520006 2025-10-28,18:47:00.000,301,11069307,-795,0,1761677219,15085.009971909989,161.61039824999898,50704.060331520006 2025-10-28,18:47:01.000,301,11069283,-795,0,1761677220,15085.1379618,161.4905630400026,50704.10225424001 2025-10-28,18:47:02.000,301,11069345,-795,0,1761677221,15085.036917149999,161.34958044000086,50703.773859600005 2025-10-28,18:47:03.000,301,11069307,-795,0,1761677222,15085.19185227999,161.28613826999936,50703.92058912 2025-10-28,18:47:04.000,301,11069312,-795,0,1761677223,15085.23900645,161.1944995800004,50704.02539592 2025-10-28,18:47:05.000,301,11069372,-795,0,1761677224,15085.265951689995,161.1310574099989,50703.98347320001 2025-10-28,18:47:06.000,301,11069325,-795,0,1761677225,15085.23900645,161.13810653999826,50704.02539592 2025-10-28,18:47:07.000,301,11069280,-795,0,1761677226,15085.25247906999,161.10286089000147,50703.990460320005 2025-10-28,18:47:08.000,301,11069298,-795,0,1761677227,15085.27268799999,161.0817135000034,50703.92757624 2025-10-28,18:47:09.000,301,11069315,-795,0,1761677228,15085.25921538,160.97597654999845,50703.92058912 2025-10-28,18:47:10.000,301,11069308,-795,0,1761677229,15085.29963324,160.87728873000015,50703.95552472 2025-10-28,18:47:11.000,301,11069351,-795,0,1761677230,15085.38046896,160.77155178000248,50703.871679280004 2025-10-28,18:47:12.000,301,11069345,-795,0,1761677231,15085.35352371999,160.67286396000418,50703.59219448 2025-10-28,18:47:13.000,301,11069364,-795,0,1761677232,15085.596030879991,160.6376183100001,50703.82975656 2025-10-28,18:47:14.000,301,11069341,-795,0,1761677233,15085.757702319992,160.65171656999883,50703.8087952 2025-10-28,18:47:15.000,301,11069338,-795,0,1761677234,15085.912637449997,160.6235200500014,50703.80180808 2025-10-28,18:47:16.000,301,11069328,-795,0,1761677235,15086.074308889998,160.61647092000203,50703.78783384 2025-10-28,18:47:17.000,301,11069338,-795,0,1761677236,15086.155144609998,160.59532353000395,50703.79482096001 2025-10-28,18:47:18.000,301,11069359,-795,0,1761677237,15086.249452949989,160.5882744000046,50703.71097552 2025-10-28,18:47:19.000,301,11069346,-795,0,1761677238,15086.343761289994,160.52483223000308,50703.69700128001 2025-10-28,18:47:20.000,301,11069343,-795,0,1761677239,15086.45154224999,160.50368483999773,50703.703988400004 2025-10-28,18:47:21.000,301,11069340,-795,0,1761677240,15086.57953214,160.489586579999,50703.67603992001 2025-10-28,18:47:22.000,301,11069324,-795,0,1761677241,15086.53237796999,160.3908987600007,50703.152005920005 2025-10-28,18:47:23.000,301,11069333,-795,0,1761677242,15086.855720849991,160.4120461499988,50703.536297520004 2025-10-28,18:47:24.000,301,11069304,-795,0,1761677243,15086.970238119997,160.36975137000263,50703.54328464 2025-10-28,18:47:25.000,301,11069354,-795,0,1761677244,15087.003919670002,160.34155484999792,50703.557258880006 2025-10-28,18:47:26.000,301,11069341,-795,0,1761677245,15087.064546460002,160.3274565899992,50703.44546496 2025-10-28,18:47:27.000,301,11069305,-795,0,1761677246,15087.125173250002,160.29926007000176,50703.44546496 2025-10-28,18:47:28.000,301,11069280,-795,0,1761677247,15087.219481589993,160.30630920000112,50703.41052936001 2025-10-28,18:47:29.000,301,11069257,-795,0,1761677248,15087.327262549989,160.34860398000455,50703.38258088001 2025-10-28,18:47:30.000,301,11069304,-795,0,1761677249,15087.455252439999,160.38384963000135,50703.4245036 2025-10-28,18:47:31.000,301,11069307,-795,0,1761677250,15087.56976970999,160.376800500002,50703.45245208 2025-10-28,18:47:32.000,301,11069298,-795,0,1761677251,15087.542824469994,160.3274565899992,50703.040212 2025-10-28,18:47:33.000,301,11069330,-795,0,1761677252,15087.85269472999,160.36270224000327,50703.389568000006 2025-10-28,18:47:34.000,301,11069280,-795,0,1761677253,15087.987420929996,160.32040745999984,50703.37559376 2025-10-28,18:47:35.000,301,11069360,-795,0,1761677254,15088.088465579996,160.21467051000218,50703.3546324 2025-10-28,18:47:36.000,301,11069326,-795,0,1761677255,15088.142356060001,160.10188442999788,50703.333671039996 2025-10-28,18:47:37.000,301,11069319,-795,0,1761677256,15088.196246539992,159.96795096000278,50703.30572256 2025-10-28,18:47:38.000,301,11069332,-795,0,1761677257,15088.250137019997,159.8340174900004,50703.31270968001 2025-10-28,18:47:39.000,301,11069343,-795,0,1761677258,15088.283818570002,159.7987718400036,50703.2847612 2025-10-28,18:47:40.000,301,11069278,-795,0,1761677259,15088.344445360002,159.8833614000032,50703.368606640004 2025-10-28,18:47:41.000,301,11069289,-795,0,1761677260,15088.512853109998,159.91860705,50703.38258088001 2025-10-28,18:47:42.000,301,11069347,-795,0,1761677261,15088.539798349993,160.01024573999894,50703.200915760004 2025-10-28,18:47:43.000,301,11069358,-795,0,1761677262,15088.667788239989,160.03844226000365,50703.13104456 2025-10-28,18:47:44.000,301,11069315,-795,0,1761677263,15088.86987753999,160.08778616999916,50703.40354224 2025-10-28,18:47:45.000,301,11069330,-795,0,1761677264,15088.943976949995,160.0313931300043,50703.38258088001 2025-10-28,18:47:46.000,301,11069366,-795,0,1761677265,15089.01134004999,159.91860705,50703.389568000006 2025-10-28,18:47:47.000,301,11069301,-795,0,1761677266,15089.03828529,159.86221400999784,50703.368606640004 2025-10-28,18:47:48.000,301,11069346,-795,0,1761677267,15089.085439459996,159.75647706000018,50703.39655512 2025-10-28,18:47:49.000,301,11069320,-795,0,1761677268,15089.125857319996,159.6718875000006,50703.41052936001 2025-10-28,18:47:50.000,301,11069337,-795,0,1761677269,15089.125857319996,159.55910142000357,50703.333671039996 2025-10-28,18:47:51.000,301,11069312,-795,0,1761677270,15089.166275179996,159.474511860004,50703.37559376 2025-10-28,18:47:52.000,301,11069314,-795,0,1761677271,15089.13259362999,159.44631533999927,50703.06816048 2025-10-28,18:47:53.000,301,11069334,-795,0,1761677272,15089.307737689996,159.3758240399984,50703.39655512 2025-10-28,18:47:54.000,301,11069246,-795,0,1761677273,15089.408782339997,159.31943100000353,50703.3546324 2025-10-28,18:47:55.000,301,11069316,-795,0,1761677274,15089.516563299992,159.22074317999795,50703.389568000006 2025-10-28,18:47:56.000,301,11069255,-795,0,1761677275,15089.651289499998,159.13615361999837,50703.55027176001 2025-10-28,18:47:57.000,301,11069385,-795,0,1761677276,15089.684971049988,159.06566232000478,50703.57822024001 2025-10-28,18:47:58.000,301,11069348,-795,0,1761677277,15089.664762119988,159.02336754000135,50703.55027176001 2025-10-28,18:47:59.000,301,11069373,-795,0,1761677278,15089.624344260003,159.00926928000263,50703.52232328 2025-10-28,18:48:00.000,301,11069377,-795,0,1761677279,15089.631080569998,159.06566232000478,50703.58520736 2025-10-28,18:48:01.000,301,11069386,-795,0,1761677280,15089.664762119988,159.0797605800035,50703.61315584 2025-10-28,18:48:12.000,301,11069289,-795,0,1761677291,15090.17672168,158.92467972000304,50703.55027176001 2025-10-28,18:48:13.000,301,11069316,-795,0,1761677292,15090.244084779995,158.98812189000455,50703.55027176001 2025-10-28,18:48:14.000,301,11069331,-795,0,1761677293,15090.284502639995,159.0304166700007,50703.487387680005 2025-10-28,18:48:15.000,301,11069378,-795,0,1761677294,15090.365338359996,159.05156405999878,50703.37559376 2025-10-28,18:48:16.000,301,11069324,-795,0,1761677295,15090.533746109992,159.05156405999878,50703.6341172 2025-10-28,18:48:17.000,301,11069341,-795,0,1761677296,15090.567427659997,159.04451492999942,50703.606168720005 2025-10-28,18:48:18.000,301,11069373,-795,0,1761677297,15090.540482420001,159.03746580000006,50703.58520736 2025-10-28,18:48:19.000,301,11069333,-795,0,1761677298,15090.459646700001,159.0304166700007,50703.62014296 2025-10-28,18:48:20.000,301,11069345,-795,0,1761677299,15090.372074669991,159.0797605800035,50703.62014296 2025-10-28,18:48:21.000,301,11069354,-795,0,1761677300,15090.29123894999,159.12205535999965,50703.67603992001 2025-10-28,18:48:22.000,301,11069314,-795,0,1761677301,15090.122831199995,159.1784484000018,50703.48040056001 2025-10-28,18:48:23.000,301,11069310,-795,0,1761677302,15089.94768713999,159.2277923100046,50703.51533616 2025-10-28,18:48:24.000,301,11069362,-795,0,1761677303,15089.920741899994,159.22074317999795,50703.68302704 2025-10-28,18:48:25.000,301,11069364,-795,0,1761677304,15089.873587729999,159.29123447999882,50703.91360200001 2025-10-28,18:48:26.000,301,11069318,-795,0,1761677305,15089.738861529993,159.30533274000481,50703.941550480005 2025-10-28,18:48:27.000,301,11069362,-795,0,1761677306,15089.597399019993,159.3264801300029,50703.98347320001 2025-10-28,18:48:28.000,301,11069335,-795,0,1761677307,15089.455936509992,159.3899223000044,50704.03238304001 2025-10-28,18:48:29.000,301,11069329,-795,0,1761677308,15089.274056139991,159.4251679500012,50704.01142168001 2025-10-28,18:48:30.000,301,11069336,-795,0,1761677309,15089.03154897999,159.56615055000293,50704.10225424001 2025-10-28,18:48:31.000,301,11069372,-795,0,1761677310,15088.755360269999,159.69303488999867,50704.0184088 2025-10-28,18:48:32.000,301,11069345,-795,0,1761677311,15088.553270969998,159.93975443999807,50704.004434559996 2025-10-28,18:48:33.000,301,11069350,-795,0,1761677312,15088.391599529998,160.10893356000452,50704.01142168001 2025-10-28,18:48:34.000,301,11069337,-795,0,1761677313,15088.290554879997,160.31335833000048,50704.09526712 2025-10-28,18:48:35.000,301,11069324,-795,0,1761677314,15088.223191780002,160.49663570999837,50704.207061040004 2025-10-28,18:48:36.000,301,11069339,-795,0,1761677315,15088.108674509996,160.6869622200029,50704.24898376001 2025-10-28,18:48:37.000,301,11069348,-795,0,1761677316,15087.947003069996,160.7856500400012,50704.30488072 2025-10-28,18:48:38.000,301,11069342,-795,0,1761677317,15087.765122699995,160.86319047000143,50704.41667464001 2025-10-28,18:48:39.000,301,11069329,-795,0,1761677318,15087.61692388,160.947780030001,50704.4725716 2025-10-28,18:48:40.000,301,11069321,-795,0,1761677319,15087.54956077999,161.0817135000034,50704.52148144 2025-10-28,18:48:41.000,301,11069397,-795,0,1761677320,15087.48893398999,161.25089262000256,50704.61930112 2025-10-28,18:48:42.000,301,11069260,-795,0,1761677321,15087.374416719998,161.42007174000173,50704.374751920004 2025-10-28,18:48:43.000,301,11069314,-795,0,1761677322,15087.387889339989,161.60334911999962,50704.36077768 2025-10-28,18:48:44.000,301,11069352,-795,0,1761677323,15087.435043509999,161.7725282399988,50704.55641704001 2025-10-28,18:48:45.000,301,11069351,-795,0,1761677324,15087.414834579999,161.91351084000053,50704.55641704001 2025-10-28,18:48:46.000,301,11069354,-795,0,1761677325,15087.414834579999,162.03334605000418,50704.52846856 2025-10-28,18:48:47.000,301,11069372,-795,0,1761677326,15087.414834579999,162.181377779998,50704.4725716 2025-10-28,18:48:48.000,301,11069331,-795,0,1761677327,15087.421570889994,162.25891820999823,50704.46558448001 2025-10-28,18:48:49.000,301,11069343,-795,0,1761677328,15087.401361959994,162.28006560000358,50704.52148144 2025-10-28,18:48:50.000,301,11069342,-795,0,1761677329,15087.381153029994,162.30826212000102,50704.53545568001 2025-10-28,18:48:51.000,301,11069350,-795,0,1761677330,15087.259899449993,162.3435077699978,50704.542442800004 2025-10-28,18:48:52.000,301,11069375,-795,0,1761677331,15087.051073839997,162.31531125000038,50704.3328292 2025-10-28,18:48:53.000,301,11069328,-795,0,1761677332,15086.936556569992,162.28006560000358,50704.47955872 2025-10-28,18:48:54.000,301,11069341,-795,0,1761677333,15086.862457160001,162.2941638600023,50704.59833976 2025-10-28,18:48:55.000,301,11069358,-795,0,1761677334,15086.72099465,162.26596734000486,50704.61930112 2025-10-28,18:48:56.000,301,11069345,-795,0,1761677335,15086.61321368999,162.27301647000422,50704.68218520001 2025-10-28,18:48:57.000,301,11069329,-795,0,1761677336,15086.545850589995,162.28711473000294,50704.68218520001 2025-10-28,18:48:58.000,301,11069353,-795,0,1761677337,15086.51216903999,162.3928516800006,50704.73808216 2025-10-28,18:48:59.000,301,11069340,-795,0,1761677338,15086.424597009995,162.44924472000275,50704.60532688001 2025-10-28,18:49:00.000,301,11069332,-795,0,1761677339,15086.39091545999,162.49858862999827,50704.60532688001 2025-10-28,18:49:01.000,301,11069338,-795,0,1761677340,15086.37744284,162.5902273200045,50704.61930112 2025-10-28,18:49:02.000,301,11069381,-795,0,1761677341,15086.235980329999,162.7030134000015,50704.40968752 2025-10-28,18:49:03.000,301,11069348,-795,0,1761677342,15086.215771399999,162.75940644000366,50704.52846856 2025-10-28,18:49:04.000,301,11069349,-795,0,1761677343,15086.296607119999,162.85809426000196,50704.63327536001 2025-10-28,18:49:05.000,301,11069357,-795,0,1761677344,15086.303343429994,162.92153643000347,50704.6472496 2025-10-28,18:49:06.000,301,11069358,-795,0,1761677345,15086.363970219994,163.07661729000392,50704.563404160006 2025-10-28,18:49:07.000,301,11069357,-795,0,1761677346,15086.4178607,163.23874728000374,50704.61930112 2025-10-28,18:49:08.000,301,11069347,-795,0,1761677347,15086.45827856,163.35858249000012,50704.59833976 2025-10-28,18:49:09.000,301,11069348,-795,0,1761677348,15086.43133331999,163.40087727000355,50704.59135264 2025-10-28,18:49:10.000,301,11069350,-795,0,1761677349,15086.323552359994,163.41497553000227,50704.59833976 2025-10-28,18:49:11.000,301,11069353,-795,0,1761677350,15086.222507709994,163.3938281400042,50704.59135264 2025-10-28,18:49:12.000,301,11069387,-795,0,1761677351,15086.020418409993,163.31628771000396,50704.395713280006 2025-10-28,18:49:13.000,301,11069344,-795,0,1761677352,15085.966527930002,163.2810420599999,50704.48654584001 2025-10-28,18:49:14.000,301,11069380,-795,0,1761677353,15085.899164829993,163.2598946700018,50704.61930112 2025-10-28,18:49:15.000,301,11069392,-795,0,1761677354,15085.845274350002,163.27399293000053,50704.55641704001 2025-10-28,18:49:16.000,301,11069381,-795,0,1761677355,15085.878955899992,163.30218944999797,50704.53545568001 2025-10-28,18:49:17.000,301,11069381,-795,0,1761677356,15085.865483280002,163.35858249000012,50704.58436552001 2025-10-28,18:49:18.000,301,11069323,-795,0,1761677357,15085.932846379997,163.35153336000076,50704.6472496 2025-10-28,18:49:19.000,301,11069355,-795,0,1761677358,15085.980000549993,163.40087727000355,50704.64026248 2025-10-28,18:49:20.000,301,11069347,-795,0,1761677359,15085.986736859988,163.41497553000227,50704.661223840005 2025-10-28,18:49:21.000,301,11069353,-795,0,1761677360,15086.040627339993,163.48546683000313,50704.6472496 2025-10-28,18:49:22.000,301,11069372,-795,0,1761677361,15085.973264239998,163.63349856000423,50704.35379056 2025-10-28,18:49:23.000,301,11069331,-795,0,1761677362,15085.986736859988,163.82382507000148,50704.38173904 2025-10-28,18:49:24.000,301,11069343,-795,0,1761677363,15086.148408299989,164.0493972300028,50704.52148144 2025-10-28,18:49:25.000,301,11069337,-795,0,1761677364,15086.202298779994,164.2467728699994,50704.4725716 2025-10-28,18:49:26.000,301,11069356,-795,0,1761677365,15086.256189259999,164.3595589500037,50704.45859736 2025-10-28,18:49:27.000,301,11069305,-795,0,1761677366,15086.262925569994,164.5075906800048,50704.38173904 2025-10-28,18:49:28.000,301,11069306,-795,0,1761677367,15086.26966187999,164.6697206700046,50704.395713280006 2025-10-28,18:49:29.000,301,11069360,-795,0,1761677368,15086.26966187999,164.7543102300042,50704.36077768 2025-10-28,18:49:30.000,301,11069349,-795,0,1761677369,15086.276398189999,164.916440220004,50704.35379056 2025-10-28,18:49:31.000,301,11069361,-795,0,1761677370,15086.303343429994,164.97283325999888,50704.30488072 2025-10-28,18:49:32.000,301,11069369,-795,0,1761677371,15086.242716639994,165.07857021000382,50704.05334440001 2025-10-28,18:49:33.000,301,11069348,-795,0,1761677372,15086.37070652999,165.2266019400049,50704.10225424001 2025-10-28,18:49:34.000,301,11069329,-795,0,1761677373,15086.55258689999,165.38873193000472,50704.395713280006 2025-10-28,18:49:35.000,301,11069364,-795,0,1761677374,15086.66036786,165.53676365999854,50704.31885496001 2025-10-28,18:49:36.000,301,11069366,-795,0,1761677375,15086.768148819996,165.69889364999835,50704.339816319996 2025-10-28,18:49:37.000,301,11069337,-795,0,1761677376,15086.815302989991,165.81167973000265,50704.28391936 2025-10-28,18:49:38.000,301,11069366,-795,0,1761677377,15086.862457160001,165.88217103000352,50704.24898376001 2025-10-28,18:49:39.000,301,11069374,-795,0,1761677378,15086.842248230001,165.97380972000246,50704.23500952 2025-10-28,18:49:40.000,301,11069342,-795,0,1761677379,15086.842248230001,166.00905536999926,50704.21404816 2025-10-28,18:49:41.000,301,11069348,-795,0,1761677380,15086.795094059991,166.00905536999926,50704.207061040004 2025-10-28,18:49:42.000,301,11069357,-795,0,1761677381,15086.70078572,166.01610449999862,50703.98347320001 2025-10-28,18:49:43.000,301,11069332,-795,0,1761677382,15086.72099465,166.07249754000077,50704.03238304001 2025-10-28,18:49:44.000,301,11069331,-795,0,1761677383,15086.835511919991,166.1641362299997,50704.1930868 2025-10-28,18:49:45.000,301,11069376,-795,0,1761677384,15086.862457160001,166.1852836199978,50704.207061040004 2025-10-28,18:49:46.000,301,11069364,-795,0,1761677385,15086.875929779992,166.22757840000122,50704.22103528001 2025-10-28,18:49:47.000,301,11069359,-795,0,1761677386,15086.869193469996,166.22757840000122,50704.16513832 2025-10-28,18:49:48.000,301,11069333,-795,0,1761677387,15086.869193469996,166.2134801400025,50704.1930868 2025-10-28,18:49:49.000,301,11069371,-795,0,1761677388,15086.822039300001,166.17118535999907,50704.18609968 2025-10-28,18:49:50.000,301,11069362,-795,0,1761677389,15086.848984539996,166.12184145000356,50704.207061040004 2025-10-28,18:49:51.000,301,11069383,-795,0,1761677390,15086.889402399996,166.09364492999885,50704.1930868 2025-10-28,18:49:52.000,301,11069336,-795,0,1761677391,15086.869193469996,166.07249754000077,50703.93456336001 2025-10-28,18:49:53.000,301,11069347,-795,0,1761677392,15086.970238119997,166.1006940599982,50704.04635728 2025-10-28,18:49:54.000,301,11069368,-795,0,1761677393,15087.172327419998,166.10774319000484,50704.15116408001 2025-10-28,18:49:55.000,301,11069368,-795,0,1761677394,15087.286844689988,166.02315362999798,50704.08828 2025-10-28,18:49:56.000,301,11069313,-795,0,1761677395,15087.441779819994,165.9033184200016,50704.060331520006 2025-10-28,18:49:57.000,301,11069323,-795,0,1761677396,15087.58997863999,165.76233581999986,50704.039370160004 2025-10-28,18:49:58.000,301,11069347,-795,0,1761677397,15087.75838639,165.64954974000284,50704.07430576 2025-10-28,18:49:59.000,301,11069328,-795,0,1761677398,15087.845958419995,165.5438127899979,50704.04635728 2025-10-28,18:50:00.000,301,11069370,-795,0,1761677399,15087.91332151999,165.4098793200028,50704.07430576 2025-10-28,18:50:01.000,301,11069325,-795,0,1761677400,15087.8998489,165.33938802000193,50704.004434559996 2025-10-28,18:50:02.000,301,11069340,-795,0,1761677401,15087.83922211,165.2618475900017,50703.871679280004 2025-10-28,18:50:03.000,301,11069342,-795,0,1761677402,15087.83248579999,165.12791411999933,50703.91360200001 2025-10-28,18:50:04.000,301,11069372,-795,0,1761677403,15087.96047569,165.0503736899991,50704.060331520006 2025-10-28,18:50:05.000,301,11069336,-795,0,1761677404,15088.048047719996,164.96578412999952,50704.06731864 2025-10-28,18:50:06.000,301,11069346,-795,0,1761677405,15088.182773920002,164.8882436999993,50704.08828 2025-10-28,18:50:07.000,301,11069346,-795,0,1761677406,15088.283818570002,164.82480152999779,50704.060331520006 2025-10-28,18:50:08.000,301,11069363,-795,0,1761677407,15088.344445360002,164.8036541399997,50704.06731864 2025-10-28,18:50:09.000,301,11069364,-795,0,1761677408,15088.479171559993,164.77545762000227,50703.990460320005 2025-10-28,18:50:10.000,301,11069345,-795,0,1761677409,15088.640842999994,164.82480152999779,50703.892640640006 2025-10-28,18:50:11.000,301,11069344,-795,0,1761677410,15088.81598706,164.902341959998,50703.836743679996 2025-10-28,18:50:12.000,301,11069315,-795,0,1761677411,15088.89682278,165.0503736899991,50703.66206568 2025-10-28,18:50:13.000,301,11069354,-795,0,1761677412,15089.07870315,165.247749330003,50703.71796264001 2025-10-28,18:50:14.000,301,11069345,-795,0,1761677413,15089.280792450001,165.4451249699996,50703.81578232001 2025-10-28,18:50:15.000,301,11069374,-795,0,1761677414,15089.381837100002,165.52266539999982,50703.79482096001 2025-10-28,18:50:16.000,301,11069361,-795,0,1761677415,15089.449200199997,165.51561627000046,50703.822769440005 2025-10-28,18:50:17.000,301,11069336,-795,0,1761677416,15089.476145439992,165.3816827999981,50703.71097552 2025-10-28,18:50:18.000,301,11069318,-795,0,1761677417,15089.604135330002,165.33233889000257,50703.738924 2025-10-28,18:50:19.000,301,11069381,-795,0,1761677418,15089.664762119988,165.21250367999892,50703.68302704 2025-10-28,18:50:20.000,301,11069354,-795,0,1761677419,15089.752334149998,165.15611064000404,50703.64110432 2025-10-28,18:50:21.000,301,11069382,-795,0,1761677420,15089.860115109994,165.0997176000019,50703.55027176001 2025-10-28,18:50:22.000,301,11069367,-795,0,1761677421,15089.914005589999,165.04332455999975,50703.41052936001 2025-10-28,18:50:23.000,301,11069360,-795,0,1761677422,15090.02852285999,164.97988238999824,50703.40354224 2025-10-28,18:50:24.000,301,11069339,-795,0,1761677423,15090.23061215999,165.00807891000295,50703.67603992001 2025-10-28,18:50:25.000,301,11069330,-795,0,1761677424,15090.324920499996,164.94463674000144,50703.669052799996 2025-10-28,18:50:26.000,301,11069367,-795,0,1761677425,15090.41922884,164.89529282999865,50703.67603992001 2025-10-28,18:50:27.000,301,11069335,-795,0,1761677426,15090.513537179992,164.86709631000122,50703.703988400004 2025-10-28,18:50:28.000,301,11069304,-795,0,1761677427,15090.607845519997,164.916440220004,50703.80180808 2025-10-28,18:50:29.000,301,11069347,-795,0,1761677428,15090.695417549992,164.916440220004,50703.73193688 2025-10-28,18:50:30.000,301,11069329,-795,0,1761677429,15090.803198510002,164.95873500000016,50703.669052799996 2025-10-28,18:50:31.000,301,11069332,-795,0,1761677430,15090.877297919993,164.96578412999952,50703.69001416 2025-10-28,18:50:32.000,301,11069376,-795,0,1761677431,15090.890770539998,164.9516858700008,50703.40354224 2025-10-28,18:50:33.000,301,11069340,-795,0,1761677432,15090.991815189998,164.902341959998,50703.52232328 2025-10-28,18:50:34.000,301,11069330,-795,0,1761677433,15091.119805079994,164.84594892000314,50703.703988400004 2025-10-28,18:50:35.000,301,11069342,-795,0,1761677434,15091.153486629999,164.76135936000355,50703.669052799996 2025-10-28,18:50:36.000,301,11069344,-795,0,1761677435,15091.133277699999,164.64857327999925,50703.669052799996 2025-10-28,18:50:37.000,301,11069360,-795,0,1761677436,15091.14675031999,164.53578720000223,50703.68302704 2025-10-28,18:50:38.000,301,11069342,-795,0,1761677437,15091.065914599989,164.4441485100033,50703.73193688 2025-10-28,18:50:39.000,301,11069326,-795,0,1761677438,15090.998551499993,164.37365721000242,50703.74591112001 2025-10-28,18:50:40.000,301,11069348,-795,0,1761677439,15091.005287809989,164.32431329999963,50703.79482096001 2025-10-28,18:50:41.000,301,11069263,-795,0,1761677440,15090.944661019988,164.23972374000004,50703.80180808 2025-10-28,18:50:42.000,301,11069344,-795,0,1761677441,15090.836880059993,164.0987411399983,50703.655078560005 2025-10-28,18:50:43.000,301,11069344,-795,0,1761677442,15090.843616369988,164.00710244999937,50703.703988400004 2025-10-28,18:50:44.000,301,11069326,-795,0,1761677443,15090.964869949988,163.88021811000363,50703.95552472 2025-10-28,18:50:45.000,301,11069357,-795,0,1761677444,15091.005287809989,163.83087420000084,50704.004434559996 2025-10-28,18:50:46.000,301,11069344,-795,0,1761677445,15091.012024119998,163.74628464000125,50703.97648608 2025-10-28,18:50:47.000,301,11069325,-795,0,1761677446,15091.092859839999,163.74628464000125,50703.941550480005 2025-10-28,18:50:48.000,301,11069299,-795,0,1761677447,15091.160222939994,163.82382507000148,50703.96251184001 2025-10-28,18:50:49.000,301,11069338,-795,0,1761677448,15091.086123529989,163.90841463000106,50703.95552472 2025-10-28,18:50:50.000,301,11069319,-795,0,1761677449,15091.052441979999,163.9859550600013,50703.892640640006 2025-10-28,18:50:51.000,301,11069351,-795,0,1761677450,15091.032233049998,164.07759375000023,50703.941550480005 2025-10-28,18:50:52.000,301,11069310,-795,0,1761677451,15090.964869949988,164.15513418000046,50703.773859600005 2025-10-28,18:50:53.000,301,11069287,-795,0,1761677452,15090.971606259998,164.26087112999812,50703.75988536 2025-10-28,18:50:54.000,301,11069292,-795,0,1761677453,15090.944661019988,164.38775547000114,50703.74591112001 2025-10-28,18:50:55.000,301,11069351,-795,0,1761677454,15091.012024119998,164.59922937000374,50703.90661488 2025-10-28,18:50:56.000,301,11069315,-795,0,1761677455,15090.971606259998,164.8036541399997,50703.92058912 2025-10-28,18:50:57.000,301,11069356,-795,0,1761677456,15090.944661019988,165.06447194999782,50703.92058912 2025-10-28,18:50:58.000,301,11069360,-795,0,1761677457,15090.910979469998,165.31824063000386,50703.98347320001 2025-10-28,18:50:59.000,301,11069330,-795,0,1761677458,15090.884034229988,165.62840235000476,50703.9485376 2025-10-28,18:51:00.000,301,11069351,-795,0,1761677459,15090.803198510002,165.89626929000224,50703.941550480005 2025-10-28,18:51:01.000,301,11069353,-795,0,1761677460,15090.749308029997,166.1641362299997,50703.97648608 2025-10-28,18:51:02.000,301,11069329,-795,0,1761677461,15090.634790759992,166.3967575200004,50703.79482096001 2025-10-28,18:51:03.000,301,11069339,-795,0,1761677462,15090.601109210002,166.608231420003,50703.822769440005 2025-10-28,18:51:04.000,301,11069313,-795,0,1761677463,15090.628054449997,166.79855793000024,50703.95552472 2025-10-28,18:51:05.000,301,11069329,-795,0,1761677464,15090.614581829992,166.98888444000477,50703.941550480005 2025-10-28,18:51:06.000,301,11069351,-795,0,1761677465,15090.540482420001,167.20740746999945,50704.0184088 2025-10-28,18:51:07.000,301,11069337,-795,0,1761677466,15090.473119319991,167.39773398000398,50704.02539592 2025-10-28,18:51:08.000,301,11069338,-795,0,1761677467,15090.425965149996,167.58101136000187,50704.04635728 2025-10-28,18:51:09.000,301,11069351,-795,0,1761677468,15090.35860205,167.77133786999912,50704.13020272001 2025-10-28,18:51:10.000,301,11069321,-795,0,1761677469,15090.35860205,167.9405169899983,50704.158151200005 2025-10-28,18:51:11.000,301,11069319,-795,0,1761677470,15090.304711569996,168.06035220000194,50704.14417696 2025-10-28,18:51:12.000,301,11069289,-795,0,1761677471,15090.21040322999,168.13789263000217,50703.86469216001 2025-10-28,18:51:13.000,301,11069349,-795,0,1761677472,15090.31818419,168.1660891499996,50704.1930868 2025-10-28,18:51:14.000,301,11069320,-795,0,1761677473,15090.29123894999,168.22953132000112,50704.21404816 2025-10-28,18:51:15.000,301,11069347,-795,0,1761677474,15090.284502639995,168.32821913999942,50704.325842080005 2025-10-28,18:51:16.000,301,11069340,-715,0,1761677475,15090.284502639995,168.44805435000308,50704.26994512001 2025-10-28,18:51:17.000,301,11069369,-795,0,1761677476,15090.23734847,168.59608608000417,50704.29789360001 2025-10-28,18:51:18.000,301,11069344,-795,0,1761677477,15090.264293709995,168.69477390000247,50704.276932240005 2025-10-28,18:51:19.000,301,11069333,-795,0,1761677478,15090.29123894999,168.7088721600012,50704.29090648 2025-10-28,18:51:20.000,301,11069333,-795,0,1761677479,15090.29123894999,168.78641259000142,50704.325842080005 2025-10-28,18:51:21.000,301,11069334,-795,0,1761677480,15090.264293709995,168.7723143300027,50704.325842080005 2025-10-28,18:51:22.000,301,11069347,-795,0,1761677481,15090.00831392999,168.82165823999821,50704.08828 2025-10-28,18:51:23.000,301,11069325,-795,0,1761677482,15090.03525917,168.91329693000444,50704.34680344001 2025-10-28,18:51:24.000,301,11069280,-795,0,1761677483,15089.934214519999,168.9344443200025,50704.4027004 2025-10-28,18:51:25.000,301,11069361,-795,0,1761677484,15089.846642489989,168.92739519000315,50704.493532960005 2025-10-28,18:51:26.000,301,11069324,-795,0,1761677485,15089.839906179994,168.9062477999978,50704.46558448001 2025-10-28,18:51:27.000,301,11069361,-795,0,1761677486,15089.812960939998,168.89919866999844,50704.542442800004 2025-10-28,18:51:28.000,301,11069334,-795,0,1761677487,15089.833169869999,168.91329693000444,50704.53545568001 2025-10-28,18:51:29.000,301,11069353,-795,0,1761677488,15089.786015699989,168.87805128000036,50704.59833976 2025-10-28,18:51:30.000,301,11069338,-795,0,1761677489,15089.684971049988,168.86395302000165,50704.65423672001 2025-10-28,18:51:31.000,301,11069316,-795,0,1761677490,15089.577190089993,168.82165823999821,50704.57039128 2025-10-28,18:51:32.000,301,11069357,-795,0,1761677491,15089.381837100002,168.75821607000398,50704.35379056 2025-10-28,18:51:33.000,301,11069364,-795,0,1761677492,15089.408782339997,168.75821607000398,50704.59833976 2025-10-28,18:51:34.000,301,11069309,-795,0,1761677493,15089.361628170001,168.7088721600012,50704.66821096 2025-10-28,18:51:35.000,301,11069334,-795,0,1761677494,15089.307737689996,168.63838086000032,50704.661223840005 2025-10-28,18:51:36.000,301,11069334,-795,0,1761677495,15089.267319829996,168.56788955999946,50704.65423672001 2025-10-28,18:51:37.000,301,11069367,-795,0,1761677496,15089.260583520001,168.44805435000308,50704.65423672001 2025-10-28,18:51:38.000,301,11069268,-795,0,1761677497,15089.240374590001,168.34936653000477,50704.70314656001 2025-10-28,18:51:39.000,301,11069328,-795,0,1761677498,15089.253847209991,168.2647769699979,50704.75205640001 2025-10-28,18:51:40.000,301,11069339,-795,0,1761677499,15089.301001380001,168.20133480000368,50704.80096624001 2025-10-28,18:51:41.000,301,11069367,-795,0,1761677500,15089.388573409997,168.24362957999983,50704.80795336 2025-10-28,18:51:42.000,301,11069382,-795,0,1761677501,15089.368364479997,168.25772783999855,50704.41667464001 2025-10-28,18:51:43.000,301,11069336,-795,0,1761677502,15089.597399019993,168.32117001000006,50704.66821096 2025-10-28,18:51:44.000,301,11069372,-795,0,1761677503,15089.691707359998,168.3634647900035,50704.64026248 2025-10-28,18:51:45.000,301,11069334,-795,0,1761677504,15089.718652599993,168.40575956999965,50704.59833976 2025-10-28,18:51:46.000,301,11069334,-795,0,1761677505,15089.786015699989,168.43395609000436,50704.563404160006 2025-10-28,18:51:47.000,301,11069353,-795,0,1761677506,15089.833169869999,168.43395609000436,50704.54942992 2025-10-28,18:51:48.000,301,11069360,-795,0,1761677507,15089.792752009998,168.3775630500022,50704.493532960005 2025-10-28,18:51:49.000,301,11069321,-795,0,1761677508,15089.786015699989,168.32117001000006,50704.55641704001 2025-10-28,18:51:50.000,301,11069346,-795,0,1761677509,15089.786015699989,168.25772783999855,50704.54942992 2025-10-28,18:51:51.000,301,11069281,-795,0,1761677510,15089.853378799999,168.1519908900009,50704.54942992 2025-10-28,18:51:52.000,301,11069342,-795,0,1761677511,15089.826433559989,168.06035220000194,50704.3328292 2025-10-28,18:51:53.000,301,11069377,-795,0,1761677512,15090.03525917,167.96166438000364,50704.53545568001 2025-10-28,18:51:54.000,301,11069327,-795,0,1761677513,15090.14977643999,167.8700256900047,50704.54942992 2025-10-28,18:51:55.000,301,11069342,-795,0,1761677514,15090.21713954,167.76428873999976,50704.507507199996 2025-10-28,18:51:56.000,301,11069296,-795,0,1761677515,15090.29797526,167.74314135000168,50704.507507199996 2025-10-28,18:51:57.000,301,11069350,-795,0,1761677516,15090.39901991,167.5457657099978,50704.45161024 2025-10-28,18:51:58.000,301,11069369,-795,0,1761677517,15090.486591939996,167.48937267000292,50704.48654584001 2025-10-28,18:51:59.000,301,11069338,-795,0,1761677518,15090.553955039992,167.35543920000055,50704.43763600001 2025-10-28,18:52:00.000,301,11069320,-795,0,1761677519,15090.614581829992,167.30609528999776,50704.40968752 2025-10-28,18:52:01.000,301,11069306,-795,0,1761677520,15090.607845519997,167.2003583400001,50704.41667464001 2025-10-28,18:52:02.000,301,11069331,-795,0,1761677521,15090.513537179992,167.1651126900033,50704.10225424001 2025-10-28,18:52:03.000,301,11069346,-795,0,1761677522,15090.668472309997,167.19330921000073,50704.34680344001 2025-10-28,18:52:04.000,301,11069334,-795,0,1761677523,15090.749308029997,167.18626008000138,50704.38173904 2025-10-28,18:52:05.000,301,11069343,-795,0,1761677524,15090.877297919993,167.1016705200018,50704.395713280006 2025-10-28,18:52:06.000,301,11069367,-795,0,1761677525,15091.025496739989,167.052326609999,50704.43763600001 2025-10-28,18:52:07.000,301,11069340,-795,0,1761677526,15091.173695559999,166.9677370499994,50704.3328292 2025-10-28,18:52:08.000,301,11069362,-795,0,1761677527,15091.335367,166.8549509700024,50704.339816319996 2025-10-28,18:52:09.000,301,11069313,-795,0,1761677528,15091.43641165,166.72101750000002,50704.31885496001 2025-10-28,18:52:10.000,301,11069337,-795,0,1761677529,15091.57787416,166.58003489999828,50704.339816319996 2025-10-28,18:52:11.000,301,11069342,-795,0,1761677530,15091.658709880001,166.44610143000318,50704.276932240005 2025-10-28,18:52:12.000,301,11069326,-795,0,1761677531,15091.705864049996,166.2980697000021,50704.039370160004 2025-10-28,18:52:13.000,301,11069324,-795,0,1761677532,15091.988789069997,166.24167665999994,50704.28391936 2025-10-28,18:52:14.000,301,11069347,-795,0,1761677533,15092.143724199988,166.19233275000443,50704.20007392001 2025-10-28,18:52:15.000,301,11069357,-795,0,1761677534,15092.332340879999,166.1641362299997,50704.23500952 2025-10-28,18:52:16.000,301,11069356,-795,0,1761677535,15092.57484804,166.1006940599982,50704.22103528001 2025-10-28,18:52:17.000,301,11069328,-795,0,1761677536,15092.73651948,166.05839928000205,50704.15116408001 2025-10-28,18:52:18.000,301,11069246,-795,0,1761677537,15092.844300439996,166.0302027600046,50704.1930868 2025-10-28,18:52:19.000,301,11069374,-795,0,1761677538,15092.925136159996,166.02315362999798,50704.14417696 2025-10-28,18:52:20.000,301,11069329,-795,0,1761677539,15092.965554019996,166.03725189000397,50704.15116408001 2025-10-28,18:52:21.000,301,11069343,-795,0,1761677540,15093.019444500002,166.0513501500027,50704.20007392001 2025-10-28,18:52:22.000,301,11069345,-795,0,1761677541,15092.999235570001,166.05839928000205,50703.892640640006 2025-10-28,18:52:23.000,301,11069369,-795,0,1761677542,15093.241742730002,165.98790798000118,50704.17911256001 2025-10-28,18:52:24.000,301,11069346,-795,0,1761677543,15093.336051069993,165.95971146000375,50704.24898376001 2025-10-28,18:52:25.000,301,11069316,-795,0,1761677544,15093.450568339998,165.8680727700048,50704.20007392001 2025-10-28,18:52:26.000,301,11069365,-795,0,1761677545,15093.477513579994,165.78348320999794,50704.207061040004 2025-10-28,18:52:27.000,301,11069355,-795,0,1761677546,15093.430359409998,165.71299191000435,50704.13718984 2025-10-28,18:52:28.000,301,11069362,-795,0,1761677547,15093.349523689998,165.67069713000092,50704.13718984 2025-10-28,18:52:29.000,301,11069375,-795,0,1761677548,15093.228270109998,165.62840235000476,50704.13718984 2025-10-28,18:52:30.000,301,11069366,-795,0,1761677549,15093.201324870002,165.53676365999854,50704.20007392001 2025-10-28,18:52:31.000,301,11069383,-795,0,1761677550,15093.174379629992,165.52266539999982,50704.158151200005 2025-10-28,18:52:32.000,301,11069274,-795,0,1761677551,15093.127225459997,165.52971452999918,50703.88565352001 2025-10-28,18:52:33.000,301,11069313,-795,0,1761677552,15093.369732619998,165.62135321999813,50704.23500952 2025-10-28,18:52:34.000,301,11069375,-795,0,1761677553,15093.490986199999,165.76233581999986,50704.228022400006 2025-10-28,18:52:35.000,301,11069346,-795,0,1761677554,15093.54487667999,165.9385640699984,50704.17911256001 2025-10-28,18:52:36.000,301,11069355,-795,0,1761677555,15093.618976089994,166.1006940599982,50704.20007392001 2025-10-28,18:52:37.000,301,11069343,-795,0,1761677556,15093.6930755,166.29102057000273,50704.13718984 2025-10-28,18:52:38.000,301,11069353,-795,0,1761677557,15093.679602879994,166.43200317000446,50704.14417696 2025-10-28,18:52:39.000,301,11069375,-795,0,1761677558,15093.62571239999,166.57298576999892,50704.158151200005 2025-10-28,18:52:40.000,301,11069340,-795,0,1761677559,15093.639185019994,166.6716735900045,50704.172125439996 2025-10-28,18:52:41.000,301,11069357,-795,0,1761677560,15093.58529453999,166.72101750000002,50704.228022400006 2025-10-28,18:52:42.000,301,11069333,-795,0,1761677561,15093.437095719994,166.79855793000024,50703.86469216001 2025-10-28,18:52:43.000,301,11069377,-795,0,1761677562,15093.538140369994,166.86200010000175,50704.158151200005 2025-10-28,18:52:44.000,301,11069375,-795,0,1761677563,15093.571821919999,166.91134401000454,50704.18609968 2025-10-28,18:52:45.000,301,11069338,-795,0,1761677564,15093.64592132999,166.99593357000413,50704.14417696 2025-10-28,18:52:46.000,301,11069374,-795,0,1761677565,15093.72675704999,167.1016705200018,50704.17911256001 2025-10-28,18:52:47.000,301,11069342,-795,0,1761677566,15093.821065389995,167.24265312000352,50704.26994512001 2025-10-28,18:52:48.000,301,11069379,-795,0,1761677567,15093.81432908,167.3272426800031,50704.22103528001 2025-10-28,18:52:49.000,301,11069377,-795,0,1761677568,15093.821065389995,167.41888137000205,50704.262958 2025-10-28,18:52:50.000,301,11069350,-795,0,1761677569,15093.80759276999,167.37658658999862,50704.262958 2025-10-28,18:52:51.000,301,11069340,-755,0,1761677570,15093.800856459995,167.32019355000375,50704.29789360001 2025-10-28,18:52:52.000,301,11069361,-795,0,1761677571,15093.71328443,167.17216182000266,50704.10225424001 2025-10-28,18:52:53.000,301,11069352,-795,0,1761677572,15093.73349336,167.10871965000115,50704.31186784 2025-10-28,18:52:54.000,301,11069344,-795,0,1761677573,15093.64592132999,167.03822835000028,50704.36077768 2025-10-28,18:52:55.000,301,11069347,-795,0,1761677574,15093.558349299994,167.02413009000156,50704.339816319996 2025-10-28,18:52:56.000,301,11069332,-795,0,1761677575,15093.423623099989,167.1157687800005,50704.374751920004 2025-10-28,18:52:57.000,301,11069337,-795,0,1761677576,15093.383205239988,167.2003583400001,50704.42366176 2025-10-28,18:52:58.000,301,11069333,-795,0,1761677577,15093.369732619998,167.3624883299999,50704.42366176 2025-10-28,18:52:59.000,301,11069337,-795,0,1761677578,15093.430359409998,167.53871657999844,50704.507507199996 2025-10-28,18:53:00.000,301,11069325,-795,0,1761677579,15093.470777269999,167.70084656999825,50704.542442800004 2025-10-28,18:53:01.000,301,11069356,-795,0,1761677580,15093.464040959989,167.79953439000383,50704.55641704001 2025-10-28,18:53:02.000,301,11069354,-795,0,1761677581,15093.349523689998,167.77133786999912,50704.28391936 2025-10-28,18:53:03.000,301,11069390,-795,0,1761677582,15093.443832029989,167.6585517900021,50704.542442800004 2025-10-28,18:53:04.000,301,11069369,-795,0,1761677583,15093.336051069993,167.4752744100042,50704.65423672001 2025-10-28,18:53:05.000,301,11069361,-795,0,1761677584,15093.208061179997,167.27084964000096,50704.70314656001 2025-10-28,18:53:06.000,301,11069378,-795,0,1761677585,15093.046389739997,167.05937573999836,50704.710133680004 2025-10-28,18:53:07.000,301,11069352,-795,0,1761677586,15092.898190920001,166.98888444000477,50704.74506928 2025-10-28,18:53:08.000,301,11069387,-795,0,1761677587,15092.743255789996,166.9677370499994,50704.81494048 2025-10-28,18:53:09.000,301,11069372,-795,0,1761677588,15092.57484804,167.00298270000349,50704.75904352 2025-10-28,18:53:10.000,301,11069353,-795,0,1761677589,15092.45359446,167.02413009000156,50704.89179880001 2025-10-28,18:53:11.000,301,11069338,-795,0,1761677590,15092.339077189994,167.0805231300037,50704.89179880001 2025-10-28,18:53:12.000,301,11069319,-795,0,1761677591,15092.204350989989,167.04527747999964,50704.731095040006 2025-10-28,18:53:13.000,301,11069331,-795,0,1761677592,15092.325604569989,167.06642486999772,50705.00359272 2025-10-28,18:53:14.000,301,11069362,-795,0,1761677593,15092.332340879999,167.02413009000156,50705.05250256 2025-10-28,18:53:15.000,301,11069366,-795,0,1761677594,15092.298659329994,166.9536387900007,50705.10839952001 2025-10-28,18:53:16.000,301,11069360,-795,0,1761677595,15092.278450399994,166.93954053000198,50705.17827072 2025-10-28,18:53:17.000,301,11069342,-795,0,1761677596,15092.150460509998,166.91134401000454,50705.20621920001 2025-10-28,18:53:18.000,301,11069363,-795,0,1761677597,15092.049415859998,166.8690492300011,50705.18525784001 2025-10-28,18:53:19.000,301,11069364,-795,0,1761677598,15091.881008110002,166.79150880000088,50705.29006464 2025-10-28,18:53:20.000,301,11069342,-795,0,1761677599,15091.753018219992,166.77741054000217,50705.283077520005 2025-10-28,18:53:21.000,301,11069330,-795,0,1761677600,15091.63850095,166.81970531999832,50705.35993584 2025-10-28,18:53:22.000,301,11069374,-795,0,1761677601,15091.342103309995,166.84790184000303,50705.18525784001 2025-10-28,18:53:23.000,301,11069347,-795,0,1761677602,15091.23432235,166.87609836000047,50705.3459616 2025-10-28,18:53:24.000,301,11069365,-795,0,1761677603,15091.025496739989,166.92544227000326,50705.33897448 2025-10-28,18:53:25.000,301,11069356,-795,0,1761677604,15090.850352679998,166.93249140000262,50705.429807040004 2025-10-28,18:53:26.000,301,11069334,-795,0,1761677605,15090.641527070002,166.92544227000326,50705.54160096001 2025-10-28,18:53:27.000,301,11069373,-795,0,1761677606,15090.392283599991,166.8690492300011,50705.49269112001 2025-10-28,18:53:28.000,301,11069346,-795,0,1761677607,15090.21040322999,166.88314748999983,50705.59051080001 2025-10-28,18:53:29.000,301,11069349,-795,0,1761677608,15090.082413339995,166.8901966199992,50705.667369120005 2025-10-28,18:53:30.000,301,11069347,-795,0,1761677609,15089.94768713999,166.8901966199992,50705.77916304001 2025-10-28,18:53:31.000,301,11069322,-795,0,1761677610,15089.765806769989,166.9183931400039,50705.786150160005 2025-10-28,18:53:32.000,301,11069332,-795,0,1761677611,15089.658025809993,166.98183530999813,50705.67435624 2025-10-28,18:53:33.000,301,11069316,-795,0,1761677612,15089.509826989997,167.0170809600022,50705.716278960004 2025-10-28,18:53:34.000,301,11069345,-795,0,1761677613,15089.294265069992,167.06642486999772,50705.67435624 2025-10-28,18:53:35.000,301,11069362,-795,0,1761677614,15089.152802559991,167.17921095000202,50705.77916304001 2025-10-28,18:53:36.000,301,11069292,-795,0,1761677615,15089.004603739995,167.2003583400001,50705.74422744 2025-10-28,18:53:37.000,301,11069285,-795,0,1761677616,15088.943976949995,167.30609528999776,50705.77916304001 2025-10-28,18:53:38.000,301,11069316,-795,0,1761677617,15088.95744957,167.40478311000334,50705.86300848 2025-10-28,18:53:39.000,301,11069342,-795,0,1761677618,15088.923768019995,167.50347093000164,50705.79313728 2025-10-28,18:53:40.000,301,11069311,-795,0,1761677619,15088.93050432999,167.65150266000273,50705.8001244 2025-10-28,18:53:41.000,301,11069289,-795,0,1761677620,15088.83619599,167.70789570000488,50705.89095696 2025-10-28,18:53:42.000,301,11069318,-795,0,1761677621,15088.586952519989,167.6937974399989,50705.63942064001 2025-10-28,18:53:43.000,301,11069345,-795,0,1761677622,15088.418544769993,167.56691310000315,50705.68134336 2025-10-28,18:53:44.000,301,11069295,-795,0,1761677623,15088.223191780002,167.4118322400027,50705.84204712 2025-10-28,18:53:45.000,301,11069337,-795,0,1761677624,15088.021102480001,167.24970225000288,50705.87698272001 2025-10-28,18:53:46.000,301,11069327,-795,0,1761677625,15087.845958419995,167.052326609999,50705.953841040005 2025-10-28,18:53:47.000,301,11069357,-795,0,1761677626,15087.65060542999,166.9183931400039,50705.96781528 2025-10-28,18:53:48.000,301,11069350,-795,0,1761677627,15087.515879229999,166.8690492300011,50706.04467360001 2025-10-28,18:53:49.000,301,11069330,-795,0,1761677628,15087.468725059989,166.91134401000454,50705.98178952 2025-10-28,18:53:50.000,301,11069334,-795,0,1761677629,15087.515879229999,166.99593357000413,50705.94685392001 2025-10-28,18:53:51.000,301,11069316,-795,0,1761677630,15087.63039649999,167.20740746999945,50705.82108576 2025-10-28,18:53:52.000,301,11069354,-795,0,1761677631,15087.73144114999,167.41888137000205,50705.65339488 2025-10-28,18:53:53.000,301,11069311,-795,0,1761677632,15087.947003069996,167.6585517900021,50705.68833048001 2025-10-28,18:53:54.000,301,11069333,-795,0,1761677633,15088.196246539992,167.77838699999847,50705.74422744 2025-10-28,18:53:55.000,301,11069348,-795,0,1761677634,15088.290554879997,167.81363265000255,50705.66038200001 2025-10-28,18:53:56.000,301,11069324,-795,0,1761677635,15088.378126909993,167.89117308000277,50705.68833048001 2025-10-28,18:53:57.000,301,11069328,-795,0,1761677636,15088.351181669997,167.8559274299987,50705.70929184001 2025-10-28,18:53:58.000,301,11069349,-795,0,1761677637,15088.250137019997,167.78543612999783,50705.65339488 2025-10-28,18:53:59.000,301,11069358,-795,0,1761677638,15088.135619749992,167.67969918000017,50705.6254464 2025-10-28,18:54:00.000,301,11069291,-755,0,1761677639,15088.054784029991,167.6092078799993,50705.64640776 2025-10-28,18:54:01.000,301,11069354,-795,0,1761677640,15088.000893550001,167.56691310000315,50705.6254464 2025-10-28,18:54:02.000,301,11069315,-795,0,1761677641,15087.83922211,167.43297963000077,50705.234167680006 2025-10-28,18:54:03.000,301,11069320,-795,0,1761677642,15087.98068462,167.41888137000205,50705.58352368 2025-10-28,18:54:04.000,301,11069336,-795,0,1761677643,15087.987420929996,167.4118322400027,50705.52762672 2025-10-28,18:54:05.000,301,11069334,-795,0,1761677644,15087.96047569,167.35543920000055,50705.50666536 2025-10-28,18:54:06.000,301,11069329,-795,0,1761677645,15087.87963997,167.3272426800031,50705.429807040004 2025-10-28,18:54:07.000,301,11069329,-795,0,1761677646,15087.89311258999,167.30609528999776,50705.43679416 2025-10-28,18:54:08.000,301,11069330,-795,0,1761677647,15087.973948309991,167.30609528999776,50705.47871688 2025-10-28,18:54:09.000,301,11069252,-795,0,1761677648,15088.068256649996,167.30609528999776,50705.40884568 2025-10-28,18:54:10.000,301,11069296,-795,0,1761677649,15088.101938200001,167.37658658999862,50705.450768400005 2025-10-28,18:54:11.000,301,11069328,-795,0,1761677650,15088.236664399992,167.39773398000398,50705.40884568 2025-10-28,18:54:12.000,301,11069317,-795,0,1761677651,15088.155828679992,167.4259305000014,50705.01756696001 2025-10-28,18:54:13.000,301,11069315,-795,0,1761677652,15088.378126909993,167.4259305000014,50705.401858560006 2025-10-28,18:54:14.000,301,11069301,-795,0,1761677653,15088.384863220002,167.39773398000398,50705.24814192 2025-10-28,18:54:15.000,301,11069337,-795,0,1761677654,15088.364654290002,167.34134094000183,50705.22019344 2025-10-28,18:54:16.000,301,11069291,-795,0,1761677655,15088.519589419993,167.4118322400027,50705.22019344 2025-10-28,18:54:17.000,301,11069322,-795,0,1761677656,15088.586952519989,167.44002876000013,50705.17827072 2025-10-28,18:54:18.000,301,11069335,-795,0,1761677657,15088.735151339999,167.49642180000228,50705.0315412 2025-10-28,18:54:19.000,301,11069337,-795,0,1761677658,15088.87661385,167.53166744999908,50705.02455408 2025-10-28,18:54:20.000,301,11069338,-795,0,1761677659,15089.065230529995,167.53166744999908,50704.91276016 2025-10-28,18:54:21.000,301,11069354,-795,0,1761677660,15089.206693039996,167.4752744100042,50704.89179880001 2025-10-28,18:54:22.000,301,11069289,-795,0,1761677661,15089.226901969996,167.39773398000398,50704.58436552001 2025-10-28,18:54:23.000,301,11069301,-795,0,1761677662,15089.402046030002,167.2990461599984,50704.786992 2025-10-28,18:54:24.000,301,11069235,-795,0,1761677663,15089.428991269997,167.18626008000138,50704.89179880001 2025-10-28,18:54:25.000,301,11069335,-795,0,1761677664,15089.354891859992,167.0805231300037,50704.84987608001 2025-10-28,18:54:26.000,301,11069298,-795,0,1761677665,15089.280792450001,166.98183530999813,50704.83590184 2025-10-28,18:54:27.000,301,11069309,-795,0,1761677666,15089.314473999992,166.93249140000262,50704.82192760001 2025-10-28,18:54:28.000,301,11069312,-795,0,1761677667,15089.375100789992,166.8690492300011,50704.710133680004 2025-10-28,18:54:29.000,301,11069303,-795,0,1761677668,15089.469409129997,166.84085271000367,50704.77301776001 2025-10-28,18:54:30.000,301,11069306,-795,0,1761677669,15089.624344260003,166.7703614100028,50704.75205640001 2025-10-28,18:54:31.000,301,11069303,-755,0,1761677670,15089.684971049988,166.7069192400013,50704.731095040006 2025-10-28,18:54:32.000,301,11069270,-795,0,1761677671,15089.577190089993,166.6434770699998,50704.40968752 2025-10-28,18:54:33.000,301,11069313,-795,0,1761677672,15089.765806769989,166.5588875100002,50704.69615944 2025-10-28,18:54:34.000,301,11069342,-795,0,1761677673,15089.839906179994,166.57298576999892,50704.66821096 2025-10-28,18:54:35.000,301,11069316,-795,0,1761677674,15090.021786549994,166.62937881000107,50704.64026248 2025-10-28,18:54:36.000,301,11069335,-795,0,1761677675,15090.264293709995,166.79150880000088,50704.5773784 2025-10-28,18:54:37.000,301,11069267,-795,0,1761677676,15090.479855630001,166.9536387900007,50704.507507199996 2025-10-28,18:54:38.000,301,11069331,-795,0,1761677677,15090.648263379997,167.06642486999772,50704.58436552001 2025-10-28,18:54:39.000,301,11069299,-795,0,1761677678,15090.735835409992,167.09462139000243,50704.563404160006 2025-10-28,18:54:40.000,301,11069292,-795,0,1761677679,15090.816671129993,166.99593357000413,50704.51449432001 2025-10-28,18:54:41.000,301,11069326,-795,0,1761677680,15090.958133639993,166.9042948799979,50704.4725716 2025-10-28,18:54:42.000,301,11069232,-795,0,1761677681,15090.904243159988,166.73511575999873,50704.20007392001 2025-10-28,18:54:43.000,301,11069337,-795,0,1761677682,15091.106332459989,166.57298576999892,50704.493532960005 2025-10-28,18:54:44.000,301,11069292,-795,0,1761677683,15091.24779496999,166.47429795000062,50704.5773784 2025-10-28,18:54:45.000,301,11069334,-795,0,1761677684,15091.342103309995,166.34741361000488,50704.57039128 2025-10-28,18:54:46.000,301,11069353,-795,0,1761677685,15091.362312239995,166.26987318000465,50704.54942992 2025-10-28,18:54:47.000,301,11069322,-795,0,1761677686,15091.32863068999,166.26987318000465,50704.59135264 2025-10-28,18:54:48.000,301,11069326,-795,0,1761677687,15091.24779496999,166.38265926000167,50704.59833976 2025-10-28,18:54:49.000,301,11069315,-795,0,1761677688,15091.21411342,166.43200317000446,50704.63327536001 2025-10-28,18:54:50.000,301,11069298,-795,0,1761677689,15091.20737710999,166.53774012000213,50704.612314000005 2025-10-28,18:54:51.000,301,11069330,-795,0,1761677690,15091.34883961999,166.62937881000107,50704.60532688001 2025-10-28,18:54:52.000,301,11069263,-795,0,1761677691,15091.382521169995,166.6716735900045,50704.26994512001 2025-10-28,18:54:53.000,301,11069328,-795,0,1761677692,15091.692391429991,166.6575753299985,50704.63327536001 2025-10-28,18:54:54.000,301,11069308,-795,0,1761677693,15091.901217040002,166.63642794000043,50704.59833976 2025-10-28,18:54:55.000,301,11069340,-795,0,1761677694,15091.955107519992,166.55183838000085,50704.52846856 2025-10-28,18:54:56.000,301,11069323,-795,0,1761677695,15091.928162279997,166.5236418600034,50704.58436552001 2025-10-28,18:54:57.000,301,11069347,-795,0,1761677696,15091.806908699997,166.4954453399987,50704.612314000005 2025-10-28,18:54:58.000,301,11069310,-795,0,1761677697,15091.699127740001,166.43200317000446,50704.661223840005 2025-10-28,18:54:59.000,301,11069298,-795,0,1761677698,15091.651973569991,166.43200317000446,50704.65423672001 2025-10-28,18:55:00.000,301,11069308,-795,0,1761677699,15091.678918810001,166.5236418600034,50704.675198079996 2025-10-28,18:55:01.000,301,11069297,-795,0,1761677700,15091.746281909996,166.59413316000428,50704.69615944 2025-10-28,18:55:02.000,301,11069345,-795,0,1761677701,15091.705864049996,166.66462445999787,50704.4725716 2025-10-28,18:55:03.000,301,11069357,-795,0,1761677702,15091.894480729992,166.68577185000322,50704.72410792001 2025-10-28,18:55:04.000,301,11069330,-795,0,1761677703,15091.968580139997,166.6223296800017,50704.69615944 2025-10-28,18:55:05.000,301,11069259,-795,0,1761677704,15092.008997999998,166.53069099000277,50704.6472496 2025-10-28,18:55:06.000,301,11069310,-795,0,1761677705,15092.116778959993,166.46724882000126,50704.76603064 2025-10-28,18:55:07.000,301,11069321,-795,0,1761677706,15092.170669439998,166.38265926000167,50704.75904352 2025-10-28,18:55:08.000,301,11069307,-795,0,1761677707,15092.224559919989,166.41790490999847,50704.828914720005 2025-10-28,18:55:09.000,301,11069344,-795,0,1761677708,15092.231296229998,166.43905230000382,50704.80096624001 2025-10-28,18:55:10.000,301,11069303,-795,0,1761677709,15092.258241469994,166.53774012000213,50704.82192760001 2025-10-28,18:55:11.000,301,11069350,-795,0,1761677710,15092.184142059989,166.69282098000258,50704.828914720005 2025-10-28,18:55:12.000,301,11069369,-795,0,1761677711,15091.975316449993,166.71396837000066,50704.55641704001 2025-10-28,18:55:13.000,301,11069314,-795,0,1761677712,15091.948371209997,166.78445967000152,50704.90577304 2025-10-28,18:55:14.000,301,11069274,-795,0,1761677713,15091.827117629997,166.83380358000431,50704.90577304 2025-10-28,18:55:15.000,301,11069352,-795,0,1761677714,15091.732809289992,166.8901966199992,50704.88481168 2025-10-28,18:55:16.000,301,11069337,-795,0,1761677715,15091.712600359991,166.9677370499994,50704.96865712001 2025-10-28,18:55:17.000,301,11069270,-795,0,1761677716,15091.625028329996,167.03117922000092,50704.947695760005 2025-10-28,18:55:18.000,301,11069317,-795,0,1761677717,15091.51724737,167.14396529999794,50704.98961848001 2025-10-28,18:55:19.000,301,11069346,-795,0,1761677718,15091.53071998999,167.1651126900033,50705.07346392 2025-10-28,18:55:20.000,301,11069307,-795,0,1761677719,15091.57787416,167.18626008000138,50705.08045104 2025-10-28,18:55:21.000,301,11069385,-795,0,1761677720,15091.61829202,167.15806356000394,50705.1014124 2025-10-28,18:55:22.000,301,11069237,-795,0,1761677721,15091.443147959995,167.1157687800005,50704.786992 2025-10-28,18:55:23.000,301,11069346,-795,0,1761677722,15091.47009319999,167.2285548600048,50705.1014124 2025-10-28,18:55:24.000,301,11069310,-795,0,1761677723,15091.27474021,167.2990461599984,50705.15730936001 2025-10-28,18:55:25.000,301,11069316,-795,0,1761677724,15090.971606259998,167.34134094000183,50705.27609040001 2025-10-28,18:55:26.000,301,11069332,-795,0,1761677725,15090.654999689992,167.38363571999798,50705.31801312 2025-10-28,18:55:27.000,301,11069319,-795,0,1761677726,15090.41922884,167.44002876000013,50705.26910328 2025-10-28,18:55:28.000,301,11069301,-795,0,1761677727,15090.31144787999,167.48232354000356,50705.37391008001 2025-10-28,18:55:29.000,301,11069356,-795,0,1761677728,15090.25082108999,167.48937267000292,50705.43679416 2025-10-28,18:55:30.000,301,11069329,-795,0,1761677729,15090.264293709995,167.49642180000228,50705.44378128001 2025-10-28,18:55:31.000,301,11069328,-795,0,1761677730,15090.223875849995,167.48937267000292,50705.45775552 2025-10-28,18:55:32.000,301,11069302,-795,0,1761677731,15090.082413339995,167.44002876000013,50705.213206320004 2025-10-28,18:55:33.000,301,11069334,-795,0,1761677732,15090.03525917,167.3624883299999,50705.42281992001 2025-10-28,18:55:34.000,301,11069337,-795,0,1761677733,15089.880324039994,167.3131444200044,50705.51365248 2025-10-28,18:55:35.000,301,11069322,-795,0,1761677734,15089.658025809993,167.2144565999988,50705.52063960001 2025-10-28,18:55:36.000,301,11069315,-795,0,1761677735,15089.496354369992,167.15806356000394,50705.54160096001 2025-10-28,18:55:37.000,301,11069307,-795,0,1761677736,15089.354891859992,167.14396529999794,50705.58352368 2025-10-28,18:55:38.000,301,11069325,-795,0,1761677737,15089.341419240001,167.15806356000394,50705.63243352 2025-10-28,18:55:39.000,301,11069347,-795,0,1761677738,15089.341419240001,167.29199702999904,50705.56256232001 2025-10-28,18:55:40.000,301,11069313,-795,0,1761677739,15089.388573409997,167.49642180000228,50705.61147216001 2025-10-28,18:55:41.000,301,11069344,-795,0,1761677740,15089.327946619997,167.59510962000058,50705.548588080004 2025-10-28,18:55:42.000,301,11069315,-795,0,1761677741,15089.186484109996,167.66560092000145,50705.27609040001 2025-10-28,18:55:43.000,301,11069336,-795,0,1761677742,15089.13259362999,167.59510962000058,50705.6254464 2025-10-28,18:55:44.000,301,11069303,-795,0,1761677743,15088.943976949995,167.40478311000334,50705.74422744 2025-10-28,18:55:45.000,301,11069343,-795,0,1761677744,15088.681260859994,167.12986703999923,50705.74422744 2025-10-28,18:55:46.000,301,11069332,-795,0,1761677745,15088.391599529998,166.84790184000303,50705.75820168001 2025-10-28,18:55:47.000,301,11069339,-795,0,1761677746,15088.182773920002,166.61528055000235,50705.84903424 2025-10-28,18:55:48.000,301,11069353,-795,0,1761677747,15087.89311258999,166.42495403999783,50705.96082816 2025-10-28,18:55:49.000,301,11069346,-795,0,1761677748,15087.75165007999,166.34036447999824,50705.87698272001 2025-10-28,18:55:50.000,301,11069313,-795,0,1761677749,15087.684286979995,166.30511883000145,50705.9398668 2025-10-28,18:55:51.000,301,11069336,-795,0,1761677750,15087.67081435999,166.4601996900019,50706.04467360001 2025-10-28,18:55:52.000,301,11069326,-795,0,1761677751,15087.54956077999,166.6716735900045,50705.716278960004 2025-10-28,18:55:53.000,301,11069327,-795,0,1761677752,15087.77859532,166.9536387900007,50706.002750880005 2025-10-28,18:55:54.000,301,11069347,-795,0,1761677753,15087.91332151999,167.24970225000288,50705.953841040005 2025-10-28,18:55:55.000,301,11069353,-795,0,1761677754,15087.96047569,167.56691310000315,50705.89095696 2025-10-28,18:55:56.000,301,11069349,-795,0,1761677755,15088.034575099991,167.9405169899983,50705.82108576 2025-10-28,18:55:57.000,301,11069336,-795,0,1761677756,15088.021102480001,168.13789263000217,50705.81409864 2025-10-28,18:55:58.000,301,11069340,-795,0,1761677757,15087.91332151999,168.2506787099992,50705.57653656 2025-10-28,18:55:59.000,301,11069342,-795,0,1761677758,15087.805540559995,168.22953132000112,50705.6254464 2025-10-28,18:56:00.000,301,11069340,-795,0,1761677759,15087.65060542999,168.0674013300013,50705.65339488 2025-10-28,18:56:01.000,301,11069336,-795,0,1761677760,15087.455252439999,167.8841239500034,50705.65339488 2025-10-28,18:56:02.000,301,11069321,-795,0,1761677761,15087.185800040003,167.74314135000168,50705.35294872001 2025-10-28,18:56:03.000,301,11069340,-795,0,1761677762,15087.084755390002,167.67969918000017,50705.6254464 2025-10-28,18:56:04.000,301,11069338,-795,0,1761677763,15086.976974429992,167.79953439000383,50705.66038200001 2025-10-28,18:56:05.000,301,11069332,-795,0,1761677764,15086.822039300001,167.99691003000044,50705.66038200001 2025-10-28,18:56:06.000,301,11069332,-795,0,1761677765,15086.78162144,168.29297349000262,50705.548588080004 2025-10-28,18:56:07.000,301,11069342,-795,0,1761677766,15086.808566679996,168.59608608000417,50705.52762672 2025-10-28,18:56:08.000,301,11069298,-795,0,1761677767,15086.983710740002,168.86395302000165,50705.49269112001 2025-10-28,18:56:09.000,301,11069323,-795,0,1761677768,15087.024128600002,169.07542692000425,50705.429807040004 2025-10-28,18:56:10.000,301,11069326,-795,0,1761677769,15087.098228009992,169.18821300000127,50705.283077520005 2025-10-28,18:56:11.000,301,11069305,-795,0,1761677770,15087.064546460002,169.35739212000044,50705.25512904001 2025-10-28,18:56:12.000,301,11069289,-795,0,1761677771,15086.869193469996,169.49132559000282,50704.98961848001 2025-10-28,18:56:13.000,301,11069360,-795,0,1761677772,15086.869193469996,169.54066949999833,50705.283077520005 2025-10-28,18:56:14.000,301,11069353,-795,0,1761677773,15086.78162144,169.68165210000006,50705.3459616 2025-10-28,18:56:15.000,301,11069263,-795,0,1761677774,15086.754676199991,169.83673296000052,50705.29006464 2025-10-28,18:56:16.000,301,11069325,-795,0,1761677775,15086.795094059991,169.99181382000097,50705.26910328 2025-10-28,18:56:17.000,301,11069345,-795,0,1761677776,15086.74120358,170.05525599000248,50705.283077520005 2025-10-28,18:56:18.000,301,11069342,-795,0,1761677777,15086.667104169996,170.09050163999927,50705.32500024001 2025-10-28,18:56:19.000,301,11069339,-795,0,1761677778,15086.47175117999,170.07640338000056,50705.29705176 2025-10-28,18:56:20.000,301,11069350,-795,0,1761677779,15086.249452949989,170.04115773000376,50705.32500024001 2025-10-28,18:56:21.000,301,11069374,-795,0,1761677780,15085.973264239998,169.9847646900016,50705.35993584 2025-10-28,18:56:22.000,301,11069370,-795,0,1761677781,15085.710548149997,170.0200103399984,50705.115386640005 2025-10-28,18:56:23.000,301,11069391,-795,0,1761677782,15085.663393980001,170.14689468000142,50705.26910328 2025-10-28,18:56:24.000,301,11069326,-795,0,1761677783,15085.636448739991,170.37246684000274,50705.29006464 2025-10-28,18:56:25.000,301,11069385,-795,0,1761677784,15085.717284459992,170.56984247999935,50705.25512904001 2025-10-28,18:56:26.000,301,11069339,-795,0,1761677785,15085.750966009997,170.80246377000003,50705.20621920001 2025-10-28,18:56:27.000,301,11069339,-795,0,1761677786,15085.757702319992,170.91524985000433,50705.18525784001 2025-10-28,18:56:28.000,301,11069228,-795,0,1761677787,15085.663393980001,171.04213419000007,50705.1712836 2025-10-28,18:56:29.000,301,11069362,-795,0,1761677788,15085.49498622999,171.07737984000414,50705.17827072 2025-10-28,18:56:30.000,301,11069373,-795,0,1761677789,15085.38046896,171.14082200999837,50705.1014124 2025-10-28,18:56:31.000,301,11069349,-795,0,1761677790,15085.3400511,171.25360809000267,50705.08743816001 2025-10-28,18:56:32.000,301,11069358,-795,0,1761677791,15085.3400511,171.34524678000162,50704.91276016 2025-10-28,18:56:33.000,301,11069340,-795,0,1761677792,15085.43435943999,171.40163982000377,50704.947695760005 2025-10-28,18:56:34.000,301,11069381,-795,0,1761677793,15085.609503499996,171.53557328999887,50705.05948968001 2025-10-28,18:56:35.000,301,11069350,-795,0,1761677794,15085.596030879991,171.62016284999845,50705.13634800001 2025-10-28,18:56:36.000,301,11069336,-795,0,1761677795,15085.535404089991,171.76819457999954,50705.03852832001 2025-10-28,18:56:37.000,301,11069344,-795,0,1761677796,15085.45456836999,171.8245876200017,50705.0315412 2025-10-28,18:56:38.000,301,11069372,-795,0,1761677797,15085.326578479995,171.86688239999785,50705.01756696001 2025-10-28,18:56:39.000,301,11069315,-795,0,1761677798,15085.265951689995,171.86688239999785,50704.96865712001 2025-10-28,18:56:40.000,301,11069341,-795,0,1761677799,15085.265951689995,171.9726193500028,50704.96865712001 2025-10-28,18:56:41.000,301,11069350,-795,0,1761677800,15085.27268799999,172.04311065000365,50704.9267344 2025-10-28,18:56:42.000,301,11069366,-795,0,1761677801,15085.23900645,171.99376674000086,50704.61930112 2025-10-28,18:56:43.000,301,11069357,-795,0,1761677802,15085.5421404,172.01491412999894,50704.89179880001 2025-10-28,18:56:44.000,301,11069375,-795,0,1761677803,15085.730757079997,172.04311065000365,50704.780004880005 2025-10-28,18:56:45.000,301,11069367,-795,0,1761677804,15085.966527930002,172.09950368999853,50704.75904352 2025-10-28,18:56:46.000,301,11069327,-795,0,1761677805,15086.107990439988,172.24753541999962,50704.675198079996 2025-10-28,18:56:47.000,301,11069374,-795,0,1761677806,15086.195562469999,172.4449110600035,50704.60532688001 2025-10-28,18:56:48.000,301,11069380,-795,0,1761677807,15086.256189259999,172.64933582999947,50704.542442800004 2025-10-28,18:56:49.000,301,11069379,-795,0,1761677808,15086.148408299989,172.7550727800044,50704.507507199996 2025-10-28,18:56:50.000,301,11069365,-795,0,1761677809,15086.060836269993,172.7903184300012,50704.507507199996 2025-10-28,18:56:51.000,301,11069353,-795,0,1761677810,15085.892428519997,172.74097451999842,50704.444623120005 2025-10-28,18:56:52.000,301,11069334,-795,0,1761677811,15085.649921359996,172.67753235000418,50704.1930868 2025-10-28,18:56:53.000,301,11069349,-795,0,1761677812,15085.622976120001,172.63523757000075,50704.4725716 2025-10-28,18:56:54.000,301,11069326,-795,0,1761677813,15085.488249919996,172.5788445299986,50704.542442800004 2025-10-28,18:56:55.000,301,11069364,-795,0,1761677814,15085.39394157999,172.51540236000437,50704.507507199996 2025-10-28,18:56:56.000,301,11069335,-795,0,1761677815,15085.346787409995,172.45196019000286,50704.5773784 2025-10-28,18:56:57.000,301,11069369,-795,0,1761677816,15085.306369549995,172.4449110600035,50704.68917232 2025-10-28,18:56:58.000,301,11069380,-795,0,1761677817,15085.346787409995,172.48720583999966,50704.710133680004 2025-10-28,18:56:59.000,301,11069411,-795,0,1761677818,15085.41415050999,172.58589365999796,50704.70314656001 2025-10-28,18:57:00.000,301,11069311,-795,0,1761677819,15085.56234933,172.825564079998,50704.61930112 2025-10-28,18:57:01.000,301,11069357,-795,0,1761677820,15085.784647560002,173.09343102000275,50704.57039128 2025-10-28,18:57:02.000,301,11069348,-795,0,1761677821,15085.939582689993,173.3683470899996,50704.172125439996 2025-10-28,18:57:03.000,301,11069361,-795,0,1761677822,15086.262925569994,173.67145968000113,50704.4725716 2025-10-28,18:57:04.000,301,11069345,-795,0,1761677823,15086.45154224999,173.9393266199986,50704.31186784 2025-10-28,18:57:05.000,301,11069352,-795,0,1761677824,15086.57279582999,174.10850573999778,50704.262958 2025-10-28,18:57:06.000,301,11069347,-795,0,1761677825,15086.49869642,174.16489877999993,50704.22103528001 2025-10-28,18:57:07.000,301,11069353,-795,0,1761677826,15086.404388079995,174.05916183000227,50704.21404816 2025-10-28,18:57:08.000,301,11069358,-795,0,1761677827,15086.283134499994,173.91817923000053,50704.29090648 2025-10-28,18:57:09.000,301,11069357,-795,0,1761677828,15086.155144609998,173.71375446000457,50704.30488072 2025-10-28,18:57:10.000,301,11069407,-795,0,1761677829,15086.114726749998,173.6291648999977,50704.36077768 2025-10-28,18:57:11.000,301,11069349,-795,0,1761677830,15086.087781509988,173.60096838000027,50704.4027004 2025-10-28,18:57:12.000,301,11069354,-795,0,1761677831,15085.966527930002,173.6291648999977,50704.17911256001 2025-10-28,18:57:13.000,301,11069324,-795,0,1761677832,15085.980000549993,173.70670532999793,50704.493532960005 2025-10-28,18:57:14.000,301,11069341,-795,0,1761677833,15085.905901140002,173.72080359000392,50704.47955872 2025-10-28,18:57:15.000,301,11069358,-795,0,1761677834,15085.804856490002,173.74900011000136,50704.52846856 2025-10-28,18:57:16.000,301,11069342,-795,0,1761677835,15085.724020770002,173.81244228000287,50704.5773784 2025-10-28,18:57:17.000,301,11069325,-795,0,1761677836,15085.616239809991,173.83358967000095,50704.542442800004 2025-10-28,18:57:18.000,301,11069335,-795,0,1761677837,15085.52193147,173.90408097000181,50704.42366176 2025-10-28,18:57:19.000,301,11069347,-795,0,1761677838,15085.48151361,173.8899827100031,50704.36077768 2025-10-28,18:57:20.000,301,11069359,-795,0,1761677839,15085.43435943999,173.96047401000396,50704.43064888 2025-10-28,18:57:21.000,301,11069328,-795,0,1761677840,15085.43435943999,174.0380144400042,50704.374751920004 2025-10-28,18:57:22.000,301,11069208,-795,0,1761677841,15085.39394157999,174.05916183000227,50704.158151200005 2025-10-28,18:57:23.000,301,11069333,-795,0,1761677842,15085.555613019991,174.11555487000442,50704.36077768 2025-10-28,18:57:24.000,301,11069355,-795,0,1761677843,15085.582558260001,174.12965313000313,50704.46558448001 2025-10-28,18:57:25.000,301,11069370,-795,0,1761677844,15085.569085639996,174.12965313000313,50704.46558448001 2025-10-28,18:57:26.000,301,11069345,-795,0,1761677845,15085.555613019991,174.19309530000464,50704.50052008 2025-10-28,18:57:27.000,301,11069347,-795,0,1761677846,15085.508458849996,174.22129182000208,50704.507507199996 2025-10-28,18:57:28.000,301,11069315,-795,0,1761677847,15085.528667779996,174.19309530000464,50704.52846856 2025-10-28,18:57:29.000,301,11069356,-795,0,1761677848,15085.528667779996,174.09440747999906,50704.563404160006 2025-10-28,18:57:30.000,301,11069342,-795,0,1761677849,15085.40067789,173.96752314000332,50704.59833976 2025-10-28,18:57:31.000,301,11069344,-795,0,1761677850,15085.25247906999,173.86178618999838,50704.62628824 2025-10-28,18:57:32.000,301,11069348,-795,0,1761677851,15084.989762979989,173.741950980002,50704.38173904 2025-10-28,18:57:33.000,301,11069333,-795,0,1761677852,15084.949345119989,173.8265405400016,50704.63327536001 2025-10-28,18:57:34.000,301,11069345,-795,0,1761677853,15084.855036779998,173.96047401000396,50704.62628824 2025-10-28,18:57:35.000,301,11069336,-795,0,1761677854,15084.861773089993,174.07326009000099,50704.63327536001 2025-10-28,18:57:36.000,301,11069339,-795,0,1761677855,15084.875245709998,174.24243921000016,50704.612314000005 2025-10-28,18:57:37.000,301,11069353,-795,0,1761677856,15084.989762979989,174.3834218100019,50704.63327536001 2025-10-28,18:57:38.000,301,11069276,-795,0,1761677857,15085.185115969995,174.6089939700032,50704.64026248 2025-10-28,18:57:39.000,301,11069347,-795,0,1761677858,15085.326578479995,174.8909591699994,50704.64026248 2025-10-28,18:57:40.000,301,11069350,-795,0,1761677859,15085.46130468,175.16587524000352,50704.661223840005 2025-10-28,18:57:41.000,301,11069343,-795,0,1761677860,15085.48151361,175.40554566000355,50704.563404160006 2025-10-28,18:57:42.000,301,11069368,-795,0,1761677861,15085.35352371999,175.58882304000144,50704.228022400006 2025-10-28,18:57:43.000,301,11069336,-795,0,1761677862,15085.42088682,175.7791495499987,50704.54942992 2025-10-28,18:57:44.000,301,11069346,-795,0,1761677863,15085.31984217,175.9060338900017,50704.612314000005 2025-10-28,18:57:45.000,301,11069336,-795,0,1761677864,15085.19185227999,175.9060338900017,50704.54942992 2025-10-28,18:57:46.000,301,11069321,-795,0,1761677865,15085.003235599994,175.84964084999956,50704.52846856 2025-10-28,18:57:47.000,301,11069347,-795,0,1761677866,15084.929136189989,175.75095303000126,50704.54942992 2025-10-28,18:57:48.000,301,11069345,-795,0,1761677867,15084.801146299993,175.63111782000487,50704.57039128 2025-10-28,18:57:49.000,301,11069353,-795,0,1761677868,15084.706837960002,175.47603696000442,50704.6472496 2025-10-28,18:57:50.000,301,11069331,-795,0,1761677869,15084.612529619997,175.37030000999948,50704.60532688001 2025-10-28,18:57:51.000,301,11069336,-795,0,1761677870,15084.572111759997,175.25751393000246,50704.6472496 2025-10-28,18:57:52.000,301,11069332,-795,0,1761677871,15084.457594489992,175.1376787199988,50704.395713280006 2025-10-28,18:57:53.000,301,11069344,-795,0,1761677872,15084.605793310002,175.14472784999816,50704.563404160006 2025-10-28,18:57:54.000,301,11069326,-795,0,1761677873,15084.666420100002,175.10948220000137,50704.54942992 2025-10-28,18:57:55.000,301,11069293,-795,0,1761677874,15084.841564159993,175.21521914999903,50704.58436552001 2025-10-28,18:57:56.000,301,11069283,-795,0,1761677875,15084.969554049989,175.26456306000182,50704.62628824 2025-10-28,18:57:57.000,301,11069332,-795,0,1761677876,15085.036917149999,175.30685783999797,50704.5773784 2025-10-28,18:57:58.000,301,11069293,-795,0,1761677877,15085.063862389994,175.35620175000076,50704.66821096 2025-10-28,18:57:59.000,301,11069321,-795,0,1761677878,15084.996499289999,175.25751393000246,50704.46558448001 2025-10-28,18:58:00.000,301,11069370,-795,0,1761677879,15084.989762979989,175.1376787199988,50704.52846856 2025-10-28,18:58:01.000,301,11069334,-795,0,1761677880,15084.989762979989,175.09538394000265,50704.563404160006 2025-10-28,18:58:02.000,301,11069342,-795,0,1761677881,15085.036917149999,174.91210656000476,50704.23500952 2025-10-28,18:58:03.000,301,11069351,-795,0,1761677882,15085.29963324,174.8768609100007,50704.55641704001 2025-10-28,18:58:04.000,301,11069324,-795,0,1761677883,15085.49498622999,174.91915569000412,50704.50052008 2025-10-28,18:58:05.000,301,11069269,-795,0,1761677884,15085.636448739991,175.02489264000178,50704.45859736 2025-10-28,18:58:06.000,301,11069351,-795,0,1761677885,15085.643185050001,175.13062958999944,50704.46558448001 2025-10-28,18:58:07.000,301,11069340,-795,0,1761677886,15085.582558260001,175.15882611000416,50704.38872616001 2025-10-28,18:58:08.000,301,11069361,-795,0,1761677887,15085.555613019991,175.27161219000118,50704.47955872 2025-10-28,18:58:09.000,301,11069349,-795,0,1761677888,15085.555613019991,175.3139069700046,50704.42366176 2025-10-28,18:58:10.000,301,11069290,-795,0,1761677889,15085.724020770002,175.40554566000355,50704.43763600001 2025-10-28,18:58:11.000,301,11069338,-795,0,1761677890,15085.986736859988,175.3843982699982,50704.374751920004 2025-10-28,18:58:12.000,301,11069327,-795,0,1761677891,15086.209035089989,175.36325088000012,50704.20007392001 2025-10-28,18:58:13.000,301,11069347,-795,0,1761677892,15086.51216903999,175.3843982699982,50704.30488072 2025-10-28,18:58:14.000,301,11069321,-795,0,1761677893,15086.606477379995,175.47603696000442,50704.228022400006 2025-10-28,18:58:15.000,301,11069322,-795,0,1761677894,15086.55258689999,175.4971843500025,50704.18609968 2025-10-28,18:58:16.000,301,11069379,-795,0,1761677895,15086.303343429994,175.46193869999843,50704.16513832 2025-10-28,18:58:17.000,301,11069294,-795,0,1761677896,15085.993473169998,175.36325088000012,50704.1232156 2025-10-28,18:58:18.000,301,11069353,-795,0,1761677897,15085.764438630002,175.24341567000374,50704.21404816 2025-10-28,18:58:19.000,301,11069362,-795,0,1761677898,15085.643185050001,175.10948220000137,50704.17911256001 2025-10-28,18:58:20.000,301,11069347,-795,0,1761677899,15085.649921359996,175.01784351000242,50704.28391936 2025-10-28,18:58:21.000,301,11069337,-795,0,1761677900,15085.757702319992,174.9544013400009,50704.29789360001 2025-10-28,18:58:22.000,301,11069351,-795,0,1761677901,15085.596030879991,175.01784351000242,50703.91360200001 2025-10-28,18:58:23.000,301,11069326,-795,0,1761677902,15085.885692210002,175.17292437000287,50704.25597088 2025-10-28,18:58:24.000,301,11069336,-795,0,1761677903,15086.020418409993,175.30685783999797,50704.25597088 2025-10-28,18:58:25.000,301,11069322,-795,0,1761677904,15086.087781509988,175.4125947900029,50704.1930868 2025-10-28,18:58:26.000,301,11069344,-795,0,1761677905,15086.215771399999,175.47603696000442,50704.172125439996 2025-10-28,18:58:27.000,301,11069300,-795,0,1761677906,15086.262925569994,175.40554566000355,50704.10225424001 2025-10-28,18:58:28.000,301,11069346,-795,0,1761677907,15086.39765177,175.39144740000484,50703.97648608 2025-10-28,18:58:29.000,301,11069326,-795,0,1761677908,15086.485223799995,175.32095610000397,50703.98347320001 2025-10-28,18:58:30.000,301,11069332,-795,0,1761677909,15086.51890535,175.21521914999903,50703.941550480005 2025-10-28,18:58:31.000,301,11069341,-795,0,1761677910,15086.51216903999,175.14472784999816,50703.941550480005 2025-10-28,18:58:32.000,301,11069322,-795,0,1761677911,15086.37744284,175.21521914999903,50703.79482096001 2025-10-28,18:58:33.000,301,11069347,-795,0,1761677912,15086.41112438999,175.27161219000118,50703.93456336001 2025-10-28,18:58:34.000,301,11069345,-795,0,1761677913,15086.33702498,175.29275957999926,50703.92058912 2025-10-28,18:58:35.000,301,11069334,-795,0,1761677914,15086.33028866999,175.27866132000054,50703.89962776 2025-10-28,18:58:36.000,301,11069327,-795,0,1761677915,15086.262925569994,175.17292437000287,50703.88565352001 2025-10-28,18:58:37.000,301,11069309,-795,0,1761677916,15086.296607119999,175.0389909000005,50703.9485376 2025-10-28,18:58:38.000,301,11069395,-795,0,1761677917,15086.296607119999,174.91915569000412,50703.91360200001 2025-10-28,18:58:39.000,301,11069344,-795,0,1761677918,15086.283134499994,174.8909591699994,50703.90661488 2025-10-28,18:58:40.000,301,11069358,-795,0,1761677919,15086.303343429994,174.94735221000155,50703.871679280004 2025-10-28,18:58:41.000,301,11069335,-795,0,1761677920,15086.28987080999,175.01079438000306,50703.90661488 2025-10-28,18:58:42.000,301,11069303,-795,0,1761677921,15086.195562469999,175.102433070002,50703.58520736 2025-10-28,18:58:43.000,301,11069352,-795,0,1761677922,15086.316816049999,175.17997350000223,50703.84373080001 2025-10-28,18:58:44.000,301,11069326,-795,0,1761677923,15086.316816049999,175.09538394000265,50703.773859600005 2025-10-28,18:58:45.000,301,11069357,-755,0,1761677924,15086.283134499994,175.01079438000306,50703.836743679996 2025-10-28,18:58:46.000,301,11069315,-795,0,1761677925,15086.215771399999,174.73587830999895,50703.86469216001 2025-10-28,18:58:47.000,301,11069340,-795,0,1761677926,15086.033891029998,174.41161832999933,50703.91360200001 2025-10-28,18:58:48.000,301,11069325,-795,0,1761677927,15085.865483280002,174.05916183000227,50703.98347320001 2025-10-28,18:58:49.000,301,11069351,-795,0,1761677928,15085.724020770002,173.75604924000072,50703.96949896 2025-10-28,18:58:50.000,301,11069318,-795,0,1761677929,15085.622976120001,173.50932969000132,50704.004434559996 2025-10-28,18:58:51.000,301,11069360,-795,0,1761677930,15085.649921359996,173.40359274000366,50704.04635728 2025-10-28,18:58:52.000,301,11069319,-795,0,1761677931,15085.582558260001,173.41064187000302,50703.71796264001 2025-10-28,18:58:53.000,301,11069339,-795,0,1761677932,15085.912637449997,173.4952314300026,50703.941550480005 2025-10-28,18:58:54.000,301,11069382,-795,0,1761677933,15086.081045199993,173.52342795000004,50703.95552472 2025-10-28,18:58:55.000,301,11069348,-795,0,1761677934,15086.28987080999,173.52342795000004,50703.90661488 2025-10-28,18:58:56.000,301,11069333,-795,0,1761677935,15086.43806963,173.47408404000453,50703.941550480005 2025-10-28,18:58:57.000,301,11069358,-795,0,1761677936,15086.4178607,173.41769100000238,50703.892640640006 2025-10-28,18:58:58.000,301,11069370,-795,0,1761677937,15086.242716639994,173.31195405000472,50703.86469216001 2025-10-28,18:58:59.000,301,11069341,-795,0,1761677938,15085.959791619993,173.11457841000083,50703.86469216001 2025-10-28,18:59:00.000,301,11069362,-795,0,1761677939,15085.730757079997,172.84671147000336,50703.89962776 2025-10-28,18:59:01.000,301,11069306,-795,0,1761677940,15085.5421404,172.63523757000075,50703.9485376 2025-10-28,18:59:02.000,301,11069381,-795,0,1761677941,15085.3400511,172.42376366999815,50703.64110432 2025-10-28,18:59:03.000,301,11069366,-795,0,1761677942,15085.515195159991,172.33917410999857,50703.92757624 2025-10-28,18:59:04.000,301,11069363,-795,0,1761677943,15085.609503499996,172.30392846000177,50703.99744744 2025-10-28,18:59:05.000,301,11069327,-795,0,1761677944,15085.676866599992,172.40261628000007,50704.039370160004 2025-10-28,18:59:06.000,301,11069366,-795,0,1761677945,15085.771174939997,172.4449110600035,50704.004434559996 2025-10-28,18:59:07.000,301,11069360,-795,0,1761677946,15085.825065420002,172.45900932000222,50703.95552472 2025-10-28,18:59:08.000,301,11069415,-795,0,1761677947,15085.939582689993,172.3321249799992,50703.8786664 2025-10-28,18:59:09.000,301,11069373,-795,0,1761677948,15086.074308889998,172.0854054299998,50703.941550480005 2025-10-28,18:59:10.000,301,11069375,-795,0,1761677949,15086.229244019989,171.73294893000275,50703.892640640006 2025-10-28,18:59:11.000,301,11069340,-795,0,1761677950,15086.39765177,171.2677063500014,50703.89962776 2025-10-28,18:59:12.000,301,11069338,-795,0,1761677951,15086.303343429994,170.80246377000003,50703.55027176001 2025-10-28,18:59:13.000,301,11069356,-795,0,1761677952,15086.39091545999,170.45000727000297,50703.871679280004 2025-10-28,18:59:14.000,301,11069364,-795,0,1761677953,15086.222507709994,170.14689468000142,50703.941550480005 2025-10-28,18:59:15.000,301,11069371,-795,0,1761677954,15086.013682099998,169.9847646900016,50703.990460320005 2025-10-28,18:59:16.000,301,11069349,-795,0,1761677955,15085.905901140002,169.90722426000139,50704.08828 2025-10-28,18:59:17.000,301,11069330,-795,0,1761677956,15085.885692210002,169.94951904000482,50704.08828 2025-10-28,18:59:18.000,301,11069356,-795,0,1761677957,15086.128199369989,170.05525599000248,50704.08129288001 2025-10-28,18:59:19.000,301,11069404,-795,0,1761677958,15086.444805939995,170.21033685000293,50704.03238304001 2025-10-28,18:59:20.000,301,11069392,-795,0,1761677959,15086.76141251,170.3301720599993,50704.06731864 2025-10-28,18:59:21.000,301,11069370,-795,0,1761677960,15086.956765499992,170.33722118999867,50704.0184088 2025-10-28,18:59:22.000,301,11069391,-795,0,1761677961,15086.923083950001,170.1680420699995,50703.78084672 2025-10-28,18:59:23.000,301,11069385,-795,0,1761677962,15086.970238119997,169.89312600000267,50703.98347320001 2025-10-28,18:59:24.000,301,11069354,-795,0,1761677963,15086.848984539996,169.5124729800009,50703.97648608 2025-10-28,18:59:25.000,301,11069344,-795,0,1761677964,15086.801830370001,169.14591821999784,50703.990460320005 2025-10-28,18:59:26.000,301,11069313,-795,0,1761677965,15086.76141251,168.82165823999821,50704.04635728 2025-10-28,18:59:27.000,301,11069339,-795,0,1761677966,15086.909611329997,168.6595282499984,50704.060331520006 2025-10-28,18:59:28.000,301,11069349,-795,0,1761677967,15087.044337530002,168.6242826000016,50704.07430576 2025-10-28,18:59:29.000,301,11069309,-795,0,1761677968,15087.131909559997,168.68067564000376,50704.10225424001 2025-10-28,18:59:30.000,301,11069321,-795,0,1761677969,15087.118436939993,168.80051085000014,50704.039370160004 2025-10-28,18:59:31.000,301,11069359,-795,0,1761677970,15087.138645869993,168.76526520000334,50704.06731864 2025-10-28,18:59:32.000,301,11069330,-795,0,1761677971,15087.051073839997,168.75821607000398,50703.738924 2025-10-28,18:59:33.000,301,11069345,-795,0,1761677972,15087.333998859998,168.71592129000055,50704.08129288001 2025-10-28,18:59:34.000,301,11069371,-795,0,1761677973,15087.542824469994,168.63838086000032,50704.07430576 2025-10-28,18:59:35.000,301,11069353,-795,0,1761677974,15087.79206793999,168.6242826000016,50704.0184088 2025-10-28,18:59:36.000,301,11069341,-795,0,1761677975,15087.926794139996,168.65247911999904,50704.004434559996 2025-10-28,18:59:37.000,301,11069362,-795,0,1761677976,15087.906585209996,168.61723347000225,50703.990460320005 2025-10-28,18:59:38.000,301,11069317,-795,0,1761677977,15087.81227686999,168.61723347000225,50704.039370160004 2025-10-28,18:59:39.000,301,11069343,-795,0,1761677978,15087.69102328999,168.53264391000266,50703.95552472 2025-10-28,18:59:40.000,301,11069369,-795,0,1761677979,15087.63713281,168.4762508700005,50704.039370160004 2025-10-28,18:59:41.000,301,11069332,-795,0,1761677980,15087.65734174,168.48329999999987,50704.06731864 2025-10-28,18:59:42.000,301,11069328,-795,0,1761677981,15087.623660189995,168.4621526100018,50703.71796264001 2025-10-28,18:59:43.000,301,11069363,-795,0,1761677982,15087.91332151999,168.60313521000353,50704.03238304001 2025-10-28,18:59:44.000,301,11069344,-795,0,1761677983,15088.081729270001,168.6595282499984,50704.03238304001 2025-10-28,18:59:45.000,301,11069381,-795,0,1761677984,15088.128883439997,168.68772477000311,50704.060331520006 2025-10-28,18:59:46.000,301,11069350,-795,0,1761677985,15087.967211999996,168.60313521000353,50704.08828 2025-10-28,18:59:47.000,301,11069320,-795,0,1761677986,15087.83922211,168.4762508700005,50704.06731864 2025-10-28,18:59:48.000,301,11069361,-795,0,1761677987,15087.684286979995,168.3634647900035,50704.109241360005 2025-10-28,18:59:49.000,301,11069340,-795,0,1761677988,15087.65060542999,168.2647769699979,50704.18609968 2025-10-28,18:59:50.000,301,11069325,-795,0,1761677989,15087.69102328999,168.1660891499996,50704.09526712 2025-10-28,18:59:51.000,301,11069308,-795,0,1761677990,15087.926794139996,168.08149959000002,50704.1232156 2025-10-28,18:59:52.000,301,11069396,-795,0,1761677991,15088.074992959992,168.1026469799981,50703.93456336001 2025-10-28,18:59:53.000,301,11069336,-795,0,1761677992,15088.546534659989,168.17313827999897,50704.1930868 2025-10-28,18:59:54.000,301,11069330,-795,0,1761677993,15088.863141229995,168.15904002000025,50704.13020272001 2025-10-28,18:59:55.000,301,11069362,-795,0,1761677994,15089.125857319996,168.06035220000194,50704.109241360005 2025-10-28,18:59:56.000,301,11069320,-795,0,1761677995,15089.240374590001,167.98281177000172,50704.13020272001 2025-10-28,18:59:57.000,301,11069353,-795,0,1761677996,15089.206693039996,167.71494483000424,50704.1232156 2025-10-28,18:59:58.000,301,11069365,-795,0,1761677997,15088.95071325999,167.3624883299999,50704.13020272001 2025-10-28,18:59:59.000,301,11069339,-795,0,1761677998,15088.654315619999,167.01003183000284,50704.20007392001 2025-10-28,19:00:00.000,301,11069352,-795,0,1761677999,15088.411808459998,166.6575753299985,50704.31885496001 2025-10-28,19:00:01.000,301,11069299,-795,0,1761678000,15088.324236430002,166.45315056000254,50704.36077768 2025-10-28,19:00:02.000,301,11069362,-795,0,1761678001,15088.364654290002,166.34036447999824,50704.07430576 2025-10-28,19:00:03.000,301,11069350,-795,0,1761678002,15088.755360269999,166.38970839000103,50704.262958 2025-10-28,19:00:04.000,301,11069320,-795,0,1761678003,15089.125857319996,166.4601996900019,50704.24199664 2025-10-28,19:00:05.000,301,11069298,-795,0,1761678004,15089.435727579992,166.6434770699998,50704.207061040004 2025-10-28,19:00:06.000,301,11069379,-795,0,1761678005,15089.678234739993,166.69987011000194,50704.07430576 2025-10-28,19:00:07.000,301,11069321,-795,0,1761678006,15089.833169869999,166.57298576999892,50703.92757624 2025-10-28,19:00:08.000,301,11069391,-795,0,1761678007,15090.02852285999,166.37561013000231,50703.9485376 2025-10-28,19:00:09.000,301,11069373,-795,0,1761678008,15090.324920499996,166.07249754000077,50703.93456336001 2025-10-28,19:00:10.000,301,11069365,-795,0,1761678009,15090.621318140002,165.81167973000265,50703.95552472 2025-10-28,19:00:11.000,301,11069358,-795,0,1761678010,15090.931188399998,165.5579110500039,50703.941550480005 2025-10-28,19:00:12.000,301,11069372,-795,0,1761678011,15091.065914599989,165.31824063000386,50703.669052799996 2025-10-28,19:00:13.000,301,11069377,-795,0,1761678012,15091.25453128,165.12086498999997,50703.8786664 2025-10-28,19:00:14.000,301,11069373,-795,0,1761678013,15091.16695924999,164.86004718000186,50703.90661488 2025-10-28,19:00:15.000,301,11069402,-795,0,1761678014,15091.025496739989,164.54988546000095,50703.98347320001 2025-10-28,19:00:16.000,301,11069365,-795,0,1761678015,15090.830143749998,164.20447809000325,50704.039370160004 2025-10-28,19:00:17.000,301,11069366,-795,0,1761678016,15090.762780650002,163.87316898000427,50704.08129288001 2025-10-28,19:00:18.000,301,11069374,-795,0,1761678017,15090.816671129993,163.53481073999865,50704.1232156 2025-10-28,19:00:19.000,301,11069393,-795,0,1761678018,15090.910979469998,163.30218944999797,50704.07430576 2025-10-28,19:00:20.000,301,11069391,-795,0,1761678019,15091.092859839999,163.16825598000287,50704.15116408001 2025-10-28,19:00:21.000,301,11069347,-755,0,1761678020,15091.32863068999,163.17530511000223,50704.06731864 2025-10-28,19:00:22.000,301,11069364,-795,0,1761678021,15091.44988426999,163.2457964100031,50703.90661488 2025-10-28,19:00:23.000,301,11069333,-795,0,1761678022,15091.705864049996,163.42202466000163,50704.02539592 2025-10-28,19:00:24.000,301,11069344,-795,0,1761678023,15091.968580139997,163.54890900000464,50704.004434559996 2025-10-28,19:00:25.000,301,11069370,-795,0,1761678024,15092.204350989989,163.68284246999974,50704.08828 2025-10-28,19:00:26.000,301,11069349,-795,0,1761678025,15092.372758739999,163.78857942000468,50704.05334440001 2025-10-28,19:00:27.000,301,11069290,-795,0,1761678026,15092.460330769994,163.76038289999997,50703.990460320005 2025-10-28,19:00:28.000,301,11069333,-795,0,1761678027,15092.49401232,163.7392355100019,50704.02539592 2025-10-28,19:00:29.000,301,11069317,-795,0,1761678028,15092.480539699995,163.60530203999951,50704.039370160004 2025-10-28,19:00:30.000,301,11069307,-795,0,1761678029,15092.46706707999,163.42907379000098,50704.10225424001 2025-10-28,19:00:31.000,301,11069309,-795,0,1761678030,15092.52769386999,163.36563161999948,50704.14417696 2025-10-28,19:00:32.000,301,11069328,-795,0,1761678031,15092.581584349995,163.27399293000053,50703.871679280004 2025-10-28,19:00:33.000,301,11069322,-795,0,1761678032,15092.931872469992,163.33038597000268,50704.109241360005 2025-10-28,19:00:34.000,301,11069304,-795,0,1761678033,15093.154170699992,163.36563161999948,50704.09526712 2025-10-28,19:00:35.000,301,11069332,-795,0,1761678034,15093.309105829998,163.4431720499997,50704.004434559996 2025-10-28,19:00:36.000,301,11069319,-795,0,1761678035,15093.551612989999,163.47136857000442,50703.99744744 2025-10-28,19:00:37.000,301,11069252,-795,0,1761678036,15093.70654811999,163.5066142200012,50703.95552472 2025-10-28,19:00:38.000,301,11069355,-795,0,1761678037,15093.901901109995,163.56300726000336,50704.039370160004 2025-10-28,19:00:39.000,301,11069321,-795,0,1761678038,15094.050099929991,163.62644943000487,50704.02539592 2025-10-28,19:00:40.000,301,11069337,-795,0,1761678039,15094.157880890001,163.74628464000125,50703.99744744 2025-10-28,19:00:41.000,301,11069293,-795,0,1761678040,15094.164617199996,163.82382507000148,50704.05334440001 2025-10-28,19:00:42.000,301,11069233,-795,0,1761678041,15093.91537373,163.82382507000148,50703.773859600005 2025-10-28,19:00:43.000,301,11069311,-795,0,1761678042,15093.74696597999,163.73218638000253,50704.08828 2025-10-28,19:00:44.000,301,11069338,-795,0,1761678043,15093.416886789993,163.53481073999865,50704.14417696 2025-10-28,19:00:45.000,301,11069317,-795,0,1761678044,15093.086807599997,163.32333684000332,50704.262958 2025-10-28,19:00:46.000,301,11069315,-795,0,1761678045,15092.783673649996,163.08366642000328,50704.25597088 2025-10-28,19:00:47.000,301,11069313,-795,0,1761678046,15092.66915637999,162.95678208000027,50704.36077768 2025-10-28,19:00:48.000,301,11069314,-795,0,1761678047,15092.73651948,162.92858556000283,50704.41667464001 2025-10-28,19:00:49.000,301,11069309,-795,0,1761678048,15092.898190920001,162.94268382000155,50704.46558448001 2025-10-28,19:00:50.000,301,11069325,-795,0,1761678049,15093.107016529997,163.07661729000392,50704.444623120005 2025-10-28,19:00:51.000,301,11069351,-795,0,1761678050,15093.342787379988,163.26694380000117,50704.395713280006 2025-10-28,19:00:52.000,301,11069281,-795,0,1761678051,15093.362996309988,163.40087727000355,50704.060331520006 2025-10-28,19:00:53.000,301,11069334,-795,0,1761678052,15093.54487667999,163.45727030999842,50704.47955872 2025-10-28,19:00:54.000,301,11069277,-795,0,1761678053,15093.484249889989,163.45727030999842,50704.444623120005 2025-10-28,19:00:55.000,301,11069311,-795,0,1761678054,15093.389941549998,163.3092385800046,50704.43763600001 2025-10-28,19:00:56.000,301,11069343,-795,0,1761678055,15093.208061179997,163.18940337000095,50704.45859736 2025-10-28,19:00:57.000,301,11069343,-795,0,1761678056,15093.053126049992,163.02022425000177,50704.52148144 2025-10-28,19:00:58.000,301,11069339,-795,0,1761678057,15092.972290329992,162.8510451300026,50704.59135264 2025-10-28,19:00:59.000,301,11069294,-795,0,1761678058,15092.931872469992,162.71711166000023,50704.59135264 2025-10-28,19:01:00.000,301,11069274,-795,0,1761678059,15092.972290329992,162.61137471000256,50704.59135264 2025-10-28,19:01:01.000,301,11069328,-795,0,1761678060,15093.107016529997,162.58317818999785,50704.5773784 2025-10-28,19:01:02.000,301,11069317,-795,0,1761678061,15092.992499259992,162.66071861999808,50704.23500952 2025-10-28,19:01:03.000,301,11069307,-635,0,1761678062,15093.120489150002,162.75940644000366,50704.55641704001 2025-10-28,19:01:04.000,301,11069319,-795,0,1761678063,15093.120489150002,162.92858556000283,50704.52148144 2025-10-28,19:01:05.000,301,11069313,-795,0,1761678064,15093.100280220002,163.04137163999985,50704.59833976 2025-10-28,19:01:06.000,301,11069287,-795,0,1761678065,15093.113752839992,163.1330103299988,50704.63327536001 2025-10-28,19:01:07.000,301,11069315,-795,0,1761678066,15093.120489150002,163.16825598000287,50704.59135264 2025-10-28,19:01:08.000,301,11069314,-795,0,1761678067,15093.160907010002,163.097764680002,50704.68917232 2025-10-28,19:01:09.000,301,11069299,-795,0,1761678068,15093.127225459997,163.097764680002,50704.710133680004 2025-10-28,19:01:10.000,301,11069295,-795,0,1761678069,15093.133961769992,163.02727338000113,50704.675198079996 2025-10-28,19:01:11.000,301,11069301,-795,0,1761678070,15093.113752839992,163.07661729000392,50704.63327536001 2025-10-28,19:01:12.000,301,11069334,-795,0,1761678071,15093.026180809997,163.20350162999966,50704.35379056 2025-10-28,19:01:13.000,301,11069290,-795,0,1761678072,15093.167643319997,163.3938281400042,50704.66821096 2025-10-28,19:01:14.000,301,11069321,-795,0,1761678073,15093.187852249997,163.67579334000038,50704.68917232 2025-10-28,19:01:15.000,301,11069297,-795,0,1761678074,15093.160907010002,163.9366111499985,50704.61930112 2025-10-28,19:01:16.000,301,11069336,-795,0,1761678075,15093.086807599997,164.2467728699994,50704.661223840005 2025-10-28,19:01:17.000,301,11069372,-795,0,1761678076,15093.053126049992,164.54988546000095,50704.661223840005 2025-10-28,19:01:18.000,301,11069309,-795,0,1761678077,15092.979026640001,164.84594892000314,50704.661223840005 2025-10-28,19:01:19.000,301,11069356,-795,0,1761678078,15092.904927229996,165.15611064000404,50704.7171208 2025-10-28,19:01:20.000,301,11069340,-795,0,1761678079,15092.783673649996,165.45217409999896,50704.786992 2025-10-28,19:01:21.000,301,11069330,-795,0,1761678080,15092.67589269,165.7059427799977,50704.786992 2025-10-28,19:01:22.000,301,11069331,-795,0,1761678081,15092.298659329994,165.91036755000096,50704.38872616001 2025-10-28,19:01:23.000,301,11069328,-795,0,1761678082,15092.298659329994,166.12889058000292,50704.82192760001 2025-10-28,19:01:24.000,301,11069284,-795,0,1761678083,15092.089833719998,166.34741361000488,50704.83590184 2025-10-28,19:01:25.000,301,11069310,-795,0,1761678084,15091.928162279997,166.53774012000213,50704.97564424 2025-10-28,19:01:26.000,301,11069321,-795,0,1761678085,15091.732809289992,166.73511575999873,50704.898785920006 2025-10-28,19:01:27.000,301,11069328,-795,0,1761678086,15091.5374563,166.9183931400039,50704.91276016 2025-10-28,19:01:28.000,301,11069334,-795,0,1761678087,15091.39599379,167.14396529999794,50705.066476800006 2025-10-28,19:01:29.000,301,11069342,-795,0,1761678088,15091.28821282999,167.33429181000247,50704.96167 2025-10-28,19:01:30.000,301,11069356,-795,0,1761678089,15091.180431869994,167.510520060001,50705.0315412 2025-10-28,19:01:31.000,301,11069350,-795,0,1761678090,15091.133277699999,167.6937974399989,50704.98961848001 2025-10-28,19:01:32.000,301,11069367,-795,0,1761678091,15090.890770539998,167.91232047000085,50704.70314656001 2025-10-28,19:01:33.000,301,11069253,-795,0,1761678092,15090.937924709993,168.08854871999938,50705.045515440004 2025-10-28,19:01:34.000,301,11069326,-795,0,1761678093,15090.850352679998,168.22953132000112,50705.115386640005 2025-10-28,19:01:35.000,301,11069319,-795,0,1761678094,15090.735835409992,168.25772783999855,50705.13634800001 2025-10-28,19:01:36.000,301,11069351,-795,0,1761678095,15090.520273490001,168.24362957999983,50705.13634800001 2025-10-28,19:01:37.000,301,11069325,-795,0,1761678096,15090.37881098,168.17313827999897,50705.19224496 2025-10-28,19:01:38.000,301,11069348,-795,0,1761678097,15090.27103001999,168.10969611000473,50705.22718056001 2025-10-28,19:01:39.000,301,11069364,-795,0,1761678098,15090.07567703,168.08149959000002,50705.22019344 2025-10-28,19:01:40.000,301,11069345,-795,0,1761678099,15089.954423449999,168.03920481000387,50705.26910328 2025-10-28,19:01:41.000,301,11069329,-795,0,1761678100,15089.806224629989,167.99691003000044,50705.24814192 2025-10-28,19:01:42.000,301,11069348,-795,0,1761678101,15089.509826989997,167.95461525000428,50705.066476800006 2025-10-28,19:01:43.000,301,11069359,-795,0,1761678102,15089.462672820002,167.95461525000428,50705.26910328 2025-10-28,19:01:44.000,301,11069347,-795,0,1761678103,15089.375100789992,167.9052713400015,50705.29006464 2025-10-28,19:01:45.000,301,11069385,-795,0,1761678104,15089.240374590001,167.87707482000405,50705.26910328 2025-10-28,19:01:46.000,301,11069375,-795,0,1761678105,15089.05849422,167.78543612999783,50705.24814192 2025-10-28,19:01:47.000,301,11069361,-795,0,1761678106,15088.842932299995,167.79248526000447,50705.29705176 2025-10-28,19:01:48.000,301,11069358,-795,0,1761678107,15088.607161449989,167.7219939600036,50705.29006464 2025-10-28,19:01:49.000,301,11069373,-795,0,1761678108,15088.364654290002,167.6092078799993,50705.38788432 2025-10-28,19:01:50.000,301,11069341,-795,0,1761678109,15088.108674509996,167.51756919000036,50705.33897448 2025-10-28,19:01:51.000,301,11069383,-795,0,1761678110,15087.906585209996,167.43297963000077,50705.35294872001 2025-10-28,19:01:52.000,301,11069357,-795,0,1761678111,15087.61692388,167.3483900700012,50704.98263136 2025-10-28,19:01:53.000,301,11069362,-795,0,1761678112,15087.643869119995,167.29199702999904,50705.380897200004 2025-10-28,19:01:54.000,301,11069382,-795,0,1761678113,15087.54956077999,167.22150572999817,50705.331987360005 2025-10-28,19:01:55.000,301,11069345,-795,0,1761678114,15087.441779819994,167.12986703999923,50705.25512904001 2025-10-28,19:01:56.000,301,11069352,-795,0,1761678115,15087.286844689988,167.04527747999964,50705.27609040001 2025-10-28,19:01:57.000,301,11069349,-795,0,1761678116,15087.165591110002,166.89724574999855,50705.283077520005 2025-10-28,19:01:58.000,301,11069383,-795,0,1761678117,15087.030864909997,166.81265618999896,50705.20621920001 2025-10-28,19:01:59.000,301,11069358,-795,0,1761678118,15086.875929779992,166.69987011000194,50705.26910328 2025-10-28,19:02:00.000,301,11069361,-795,0,1761678119,15086.74120358,166.60118229000363,50705.2411548 2025-10-28,19:02:01.000,301,11069343,-795,0,1761678120,15086.667104169996,166.4601996900019,50705.39487144001 2025-10-28,19:02:02.000,301,11069357,-795,0,1761678121,15086.37744284,166.31921709000017,50705.01756696001 2025-10-28,19:02:03.000,301,11069360,-795,0,1761678122,15086.37070652999,166.2487257899993,50705.42281992001 2025-10-28,19:02:04.000,301,11069366,-795,0,1761678123,15086.235980329999,166.14298884000164,50705.37391008001 2025-10-28,19:02:05.000,301,11069334,-795,0,1761678124,15086.121463059993,165.99495711000054,50705.42281992001 2025-10-28,19:02:06.000,301,11069357,-795,0,1761678125,15086.107990439988,165.87512190000416,50705.3459616 2025-10-28,19:02:07.000,301,11069352,-795,0,1761678126,15086.060836269993,165.78348320999794,50705.311026 2025-10-28,19:02:08.000,301,11069346,-795,0,1761678127,15086.027154719988,165.67069713000092,50705.24814192 2025-10-28,19:02:09.000,301,11069365,-795,0,1761678128,15085.986736859988,165.52266539999982,50705.19224496 2025-10-28,19:02:10.000,301,11069355,-795,0,1761678129,15085.946319000002,165.37463366999873,50705.13634800001 2025-10-28,19:02:11.000,301,11069396,-795,0,1761678130,15085.980000549993,165.25479846000235,50705.13634800001 2025-10-28,19:02:12.000,301,11069309,-795,0,1761678131,15085.919373759993,165.09266847000254,50704.96865712001 2025-10-28,19:02:13.000,301,11069342,-795,0,1761678132,15086.040627339993,164.93053848000272,50705.08045104 2025-10-28,19:02:14.000,301,11069365,-795,0,1761678133,15086.107990439988,164.7402119699982,50705.010579839996 2025-10-28,19:02:15.000,301,11069264,-795,0,1761678134,15086.175353539998,164.5075906800048,50705.0315412 2025-10-28,19:02:16.000,301,11069339,-795,0,1761678135,15086.161880919994,164.30316591000155,50704.98263136 2025-10-28,19:02:17.000,301,11069396,-795,0,1761678136,15086.087781509988,164.07054462000087,50704.996605600005 2025-10-28,19:02:18.000,301,11069361,-795,0,1761678137,15086.006945789988,163.90841463000106,50704.9267344 2025-10-28,19:02:19.000,301,11069331,-795,0,1761678138,15085.926110070002,163.7392355100019,50704.89179880001 2025-10-28,19:02:20.000,301,11069326,-795,0,1761678139,15085.865483280002,163.6546459500023,50704.96865712001 2025-10-28,19:02:21.000,301,11069365,-795,0,1761678140,15085.757702319992,163.5277616099993,50704.96865712001 2025-10-28,19:02:22.000,301,11069385,-795,0,1761678141,15085.548876709996,163.4431720499997,50704.64026248 2025-10-28,19:02:23.000,301,11069335,-795,0,1761678142,15085.616239809991,163.45727030999842,50704.79397912 2025-10-28,19:02:24.000,301,11069358,-795,0,1761678143,15085.589294569996,163.45727030999842,50704.87083744001 2025-10-28,19:02:25.000,301,11069369,-795,0,1761678144,15085.555613019991,163.40087727000355,50704.90577304 2025-10-28,19:02:26.000,301,11069327,-795,0,1761678145,15085.535404089991,163.33743510000204,50704.81494048 2025-10-28,19:02:27.000,301,11069363,-795,0,1761678146,15085.468040989996,163.23169815000438,50704.74506928 2025-10-28,19:02:28.000,301,11069355,-795,0,1761678147,15085.39394157999,163.06251902999793,50704.80795336 2025-10-28,19:02:29.000,301,11069357,-795,0,1761678148,15085.39394157999,162.90038903999812,50704.731095040006 2025-10-28,19:02:30.000,301,11069348,-795,0,1761678149,15085.31984217,162.7523573100043,50704.786992 2025-10-28,19:02:31.000,301,11069347,-795,0,1761678150,15085.286160619995,162.69596427000215,50704.72410792001 2025-10-28,19:02:32.000,301,11069386,-795,0,1761678151,15085.17164334999,162.63252210000064,50704.50052008 2025-10-28,19:02:33.000,301,11069372,-795,0,1761678152,15085.38046896,162.63252210000064,50704.77301776001 2025-10-28,19:02:34.000,301,11069308,-795,0,1761678153,15085.468040989996,162.68186601000343,50704.80795336 2025-10-28,19:02:35.000,301,11069405,-795,0,1761678154,15085.548876709996,162.6677677500047,50704.60532688001 2025-10-28,19:02:36.000,301,11069360,-795,0,1761678155,15085.683602910001,162.66071861999808,50704.51449432001 2025-10-28,19:02:37.000,301,11069363,-795,0,1761678156,15085.811592799997,162.61842384000192,50704.46558448001 2025-10-28,19:02:38.000,301,11069357,-795,0,1761678157,15085.919373759993,162.58317818999785,50704.40968752 2025-10-28,19:02:39.000,301,11069332,-795,0,1761678158,15085.993473169998,162.54793254000106,50704.35379056 2025-10-28,19:02:40.000,301,11069352,-795,0,1761678159,15086.033891029998,162.40694993999932,50704.374751920004 2025-10-28,19:02:41.000,301,11069342,-795,0,1761678160,15086.013682099998,162.30121299000166,50704.395713280006 2025-10-28,19:02:42.000,301,11069373,-795,0,1761678161,15085.791383869997,162.08973908999906,50704.24199664 2025-10-28,19:02:43.000,301,11069343,-795,0,1761678162,15085.838538039992,161.9346582299986,50704.51449432001 2025-10-28,19:02:44.000,301,11069323,-795,0,1761678163,15085.858746969992,161.74433172000136,50704.493532960005 2025-10-28,19:02:45.000,301,11069338,-795,0,1761678164,15085.939582689993,161.61039824999898,50704.493532960005 2025-10-28,19:02:46.000,301,11069347,-795,0,1761678165,15086.060836269993,161.61744737999834,50704.4725716 2025-10-28,19:02:47.000,301,11069359,-795,0,1761678166,15086.161880919994,161.66679129000113,50704.43064888 2025-10-28,19:02:48.000,301,11069378,-795,0,1761678167,15086.316816049999,161.75842998000007,50704.38872616001 2025-10-28,19:02:49.000,301,11069319,-795,0,1761678168,15086.55932321,161.76547910999943,50704.25597088 2025-10-28,19:02:50.000,301,11069313,-795,0,1761678169,15086.795094059991,161.79367563000415,50704.20007392001 2025-10-28,19:02:51.000,301,11069355,-795,0,1761678170,15086.990447049997,161.7866265000048,50703.97648608 2025-10-28,19:02:52.000,301,11069351,-795,0,1761678171,15087.165591110002,161.70203693999792,50703.738924 2025-10-28,19:02:53.000,301,11069338,-795,0,1761678172,15087.300317309993,161.66679129000113,50703.85071792 2025-10-28,19:02:54.000,301,11069342,-795,0,1761678173,15087.333998859998,161.6244965099977,50703.76687248001 2025-10-28,19:02:55.000,301,11069340,-795,0,1761678174,15087.374416719998,161.56810347000282,50703.71097552 2025-10-28,19:02:56.000,301,11069350,-795,0,1761678175,15087.461988749994,161.54695608000475,50703.738924 2025-10-28,19:02:57.000,301,11069362,-795,0,1761678176,15087.63713281,161.53285781999875,50703.79482096001 2025-10-28,19:02:58.000,301,11069365,-795,0,1761678177,15087.75165007999,161.53285781999875,50703.76687248001 2025-10-28,19:02:59.000,301,11069356,-795,0,1761678178,15087.83248579999,161.56105434000347,50703.71796264001 2025-10-28,19:03:00.000,301,11069362,-795,0,1761678179,15087.926794139996,161.5892508600009,50703.67603992001 2025-10-28,19:03:01.000,301,11069326,-795,0,1761678180,15088.061520340001,161.58220173000154,50703.66206568 2025-10-28,19:03:02.000,301,11069374,-795,0,1761678181,15088.115410819992,161.60334911999962,50703.26379984001 2025-10-28,19:03:03.000,301,11069350,-795,0,1761678182,15088.445490009988,161.70908607000456,50703.4943748 2025-10-28,19:03:04.000,301,11069341,-795,0,1761678183,15088.620634069994,161.87826519000373,50703.43149072001 2025-10-28,19:03:05.000,301,11069377,-795,0,1761678184,15088.883350159995,162.0474443100029,50703.41052936001 2025-10-28,19:03:06.000,301,11069334,-795,0,1761678185,15089.166275179996,162.16727951999928,50703.47341344 2025-10-28,19:03:07.000,301,11069339,-795,0,1761678186,15089.361628170001,162.32236037999974,50703.34764528 2025-10-28,19:03:08.000,301,11069381,-795,0,1761678187,15089.590662709998,162.40694993999932,50703.29873544 2025-10-28,19:03:09.000,301,11069375,-795,0,1761678188,15089.759070459993,162.35055690000445,50703.29174832001 2025-10-28,19:03:10.000,301,11069294,-715,0,1761678189,15089.839906179994,162.23777082000015,50703.270786960005 2025-10-28,19:03:11.000,301,11069389,-795,0,1761678190,15089.819697249994,162.05449344000226,50703.24283848001 2025-10-28,19:03:12.000,301,11069331,-795,0,1761678191,15089.684971049988,161.90646171000117,50703.01226352 2025-10-28,19:03:13.000,301,11069347,-795,0,1761678192,15089.779279389993,161.85711779999838,50703.36161952001 2025-10-28,19:03:14.000,301,11069351,-795,0,1761678193,15089.759070459993,161.8359704100003,50703.3546324 2025-10-28,19:03:15.000,301,11069358,-795,0,1761678194,15089.887060349989,161.87826519000373,50703.319696800005 2025-10-28,19:03:16.000,301,11069341,-795,0,1761678195,15090.09588596,162.03334605000418,50703.31270968001 2025-10-28,19:03:17.000,301,11069349,-795,0,1761678196,15090.33165680999,162.22367256000143,50703.22886424 2025-10-28,19:03:18.000,301,11069328,-795,0,1761678197,15090.533746109992,162.49858862999827,50703.1799544 2025-10-28,19:03:19.000,301,11069310,-795,0,1761678198,15090.587636589997,162.65366948999872,50703.221877120006 2025-10-28,19:03:20.000,301,11069358,-795,0,1761678199,15090.641527070002,162.79465209000045,50703.20790288 2025-10-28,19:03:21.000,301,11069353,-795,0,1761678200,15090.688681239997,162.87924165000004,50703.21489000001 2025-10-28,19:03:22.000,301,11069347,-795,0,1761678201,15090.641527070002,162.83694687000389,50702.96335368 2025-10-28,19:03:23.000,301,11069338,-795,0,1761678202,15090.803198510002,162.8862907799994,50703.165980159996 2025-10-28,19:03:24.000,301,11069342,-795,0,1761678203,15090.944661019988,162.90038903999812,50703.29174832001 2025-10-28,19:03:25.000,301,11069346,-795,0,1761678204,15091.119805079994,162.90038903999812,50703.221877120006 2025-10-28,19:03:26.000,301,11069326,-795,0,1761678205,15091.31515807,162.97088033999898,50703.15899304 2025-10-28,19:03:27.000,301,11069324,-795,0,1761678206,15091.49703844,163.00612599000306,50703.21489000001 2025-10-28,19:03:28.000,301,11069358,-795,0,1761678207,15091.625028329996,163.0484207699992,50703.17296728001 2025-10-28,19:03:29.000,301,11069331,-795,0,1761678208,15091.719336670001,163.10481381000136,50703.17296728001 2025-10-28,19:03:30.000,301,11069337,-795,0,1761678209,15091.753018219992,163.12596119999944,50703.09610896001 2025-10-28,19:03:31.000,301,11069330,-795,0,1761678210,15091.726072979996,163.0484207699992,50703.033224880004 2025-10-28,19:03:32.000,301,11069318,-795,0,1761678211,15091.625028329996,163.05546989999857,50702.82361128 2025-10-28,19:03:33.000,301,11069306,-795,0,1761678212,15091.665446189996,163.02022425000177,50703.09610896001 2025-10-28,19:03:34.000,301,11069339,-795,0,1761678213,15091.57787416,162.96383120999963,50703.14501880001 2025-10-28,19:03:35.000,301,11069328,-795,0,1761678214,15091.38925747999,162.7876029600011,50703.2498256 2025-10-28,19:03:36.000,301,11069347,-795,0,1761678215,15091.28821282999,162.63957123,50703.319696800005 2025-10-28,19:03:37.000,301,11069349,-795,0,1761678216,15091.301685449995,162.48449036999955,50703.37559376 2025-10-28,19:03:38.000,301,11069363,-795,0,1761678217,15091.38925747999,162.3435077699978,50703.4245036 2025-10-28,19:03:39.000,301,11069321,-795,0,1761678218,15091.47009319999,162.30121299000166,50703.4245036 2025-10-28,19:03:40.000,301,11069348,-795,0,1761678219,15091.604819399996,162.30121299000166,50703.43149072001 2025-10-28,19:03:41.000,301,11069321,-795,0,1761678220,15091.759754530001,162.33645863999845,50703.4245036 2025-10-28,19:03:52.000,301,11069347,-795,0,1761678231,15091.55766523,161.30023652999807,50703.69700128001 2025-10-28,19:03:53.000,301,11069317,-795,0,1761678232,15091.665446189996,161.1451556700049,50703.64110432 2025-10-28,19:03:54.000,301,11069345,-795,0,1761678233,15091.699127740001,160.96187828999973,50703.69001416 2025-10-28,19:03:55.000,301,11069303,-795,0,1761678234,15091.786699769997,160.76450265000312,50703.75289824 2025-10-28,19:03:56.000,301,11069339,-795,0,1761678235,15091.786699769997,160.5389304900018,50703.85770504 2025-10-28,19:03:57.000,301,11069316,-795,0,1761678236,15091.692391429991,160.34860398000455,50703.892640640006 2025-10-28,19:03:58.000,301,11069317,-795,0,1761678237,15091.584610469996,160.15122834000067,50703.90661488 2025-10-28,19:03:59.000,301,11069337,-795,0,1761678238,15091.59808309,160.00319660999958,50703.95552472 2025-10-28,19:04:00.000,301,11069330,-795,0,1761678239,15091.604819399996,159.86926314000448,50704.0184088 2025-10-28,19:04:01.000,301,11069349,-795,0,1761678240,15091.63850095,159.7353296700021,50704.02539592 2025-10-28,19:04:02.000,301,11069359,-795,0,1761678241,15091.611555709991,159.56615055000293,50703.86469216001 2025-10-28,19:04:03.000,301,11069334,-795,0,1761678242,15091.685655119996,159.3899223000044,50704.039370160004 2025-10-28,19:04:04.000,301,11069361,-795,0,1761678243,15091.719336670001,159.22074317999795,50704.08129288001 2025-10-28,19:04:05.000,301,11069258,-795,0,1761678244,15091.719336670001,159.03746580000006,50704.17911256001 2025-10-28,19:04:06.000,301,11069347,-795,0,1761678245,15091.611555709991,158.8823849399996,50704.17911256001 2025-10-28,19:04:07.000,301,11069345,-795,0,1761678246,15091.49703844,158.69910756000172,50704.18609968 2025-10-28,19:04:08.000,301,11069359,-795,0,1761678247,15091.45662058,158.60041974000342,50704.18609968 2025-10-28,19:04:09.000,301,11069378,-795,0,1761678248,15091.49030212999,158.51583018000383,50704.21404816 2025-10-28,19:04:10.000,301,11069357,-795,0,1761678249,15091.45662058,158.46648627000104,50704.25597088 2025-10-28,19:04:11.000,301,11069307,-795,0,1761678250,15091.402730099995,158.3748475800021,50704.20007392001 2025-10-28,19:04:12.000,301,11069364,-795,0,1761678251,15091.261267589995,158.21976672000164,50704.10225424001 2025-10-28,19:04:13.000,301,11069315,-795,0,1761678252,15091.241058659994,158.08583324999927,50704.262958 2025-10-28,19:04:14.000,301,11069339,-795,0,1761678253,15091.153486629999,157.93075238999882,50704.28391936 2025-10-28,19:04:15.000,301,11069300,-795,0,1761678254,15091.113068769999,157.8532119599986,50704.31186784 2025-10-28,19:04:16.000,301,11069335,-795,0,1761678255,15091.16695924999,157.80386805000308,50704.325842080005 2025-10-28,19:04:17.000,301,11069344,-795,0,1761678256,15091.24779496999,157.7333767500022,50704.30488072 2025-10-28,19:04:18.000,301,11069333,-795,0,1761678257,15091.32863068999,157.64878719000262,50704.31885496001 2025-10-28,19:04:19.000,301,11069309,-795,0,1761678258,15091.34883961999,157.5712467600024,50704.20007392001 2025-10-28,19:04:20.000,301,11069326,-795,0,1761678259,15091.31515807,157.44436241999938,50704.325842080005 2025-10-28,19:04:21.000,301,11069336,-795,0,1761678260,15091.12654138999,157.19764286999998,50704.35379056 2025-10-28,19:04:22.000,301,11069321,-795,0,1761678261,15090.816671129993,156.9297759300025,50704.25597088 2025-10-28,19:04:23.000,301,11069360,-795,0,1761678262,15090.722362790002,156.62666334000096,50704.50052008 2025-10-28,19:04:24.000,301,11069372,-795,0,1761678263,15090.607845519997,156.3728946600022,50704.54942992 2025-10-28,19:04:25.000,301,11069371,-795,0,1761678264,15090.607845519997,156.20371554000303,50704.542442800004 2025-10-28,19:04:26.000,301,11069385,-795,0,1761678265,15090.654999689992,156.14027337000152,50704.542442800004 2025-10-28,19:04:27.000,301,11069341,-795,0,1761678266,15090.823407440002,156.18256814999768,50704.493532960005 2025-10-28,19:04:28.000,301,11069329,-795,0,1761678267,15091.025496739989,156.28830510000262,50704.50052008 2025-10-28,19:04:29.000,301,11069313,-795,0,1761678268,15091.220849729994,156.33764900999813,50704.41667464001 2025-10-28,19:04:30.000,301,11069343,-795,0,1761678269,15091.301685449995,156.23896118999983,50704.444623120005 2025-10-28,19:04:31.000,301,11069368,-795,0,1761678270,15091.281476519995,156.04863468000258,50704.34680344001 2025-10-28,19:04:32.000,301,11069312,-715,0,1761678271,15091.038969359994,155.74552209000103,50704.17911256001 2025-10-28,19:04:33.000,301,11069309,-795,0,1761678272,15091.032233049998,155.35077081000054,50704.34680344001 2025-10-28,19:04:34.000,301,11069328,-795,0,1761678273,15090.917715779993,154.97011778999877,50704.41667464001 2025-10-28,19:04:35.000,301,11069310,-795,0,1761678274,15090.843616369988,154.63880867999978,50704.35379056 2025-10-28,19:04:36.000,301,11069324,-795,0,1761678275,15090.910979469998,154.50487521000468,50704.38872616001 2025-10-28,19:04:37.000,301,11069331,-795,0,1761678276,15091.025496739989,154.4061873899991,50704.38872616001 2025-10-28,19:04:38.000,301,11069352,-795,0,1761678277,15091.160222939994,154.4061873899991,50704.36077768 2025-10-28,19:04:39.000,301,11069339,-795,0,1761678278,15091.25453128,154.38504000000103,50704.36077768 2025-10-28,19:04:40.000,301,11069344,-795,0,1761678279,15091.28821282999,154.31454870000016,50704.24898376001 2025-10-28,19:04:41.000,301,11069320,-795,0,1761678280,15091.241058659994,154.20176262000314,50704.08828 2025-10-28,19:04:42.000,301,11069362,-795,0,1761678281,15091.106332459989,153.95504307000374,50703.82975656 2025-10-28,19:04:43.000,301,11069364,-795,0,1761678282,15091.200640799994,153.70832352000434,50704.18609968 2025-10-28,19:04:44.000,301,11069338,-755,0,1761678283,15091.16695924999,153.39816180000344,50704.22103528001 2025-10-28,19:04:45.000,301,11069352,-795,0,1761678284,15091.220849729994,153.13029485999868,50704.172125439996 2025-10-28,19:04:46.000,301,11069335,-795,0,1761678285,15091.342103309995,152.85537879000185,50704.13020272001 2025-10-28,19:04:47.000,301,11069330,-795,0,1761678286,15091.51724737,152.6650522800046,50704.15116408001 2025-10-28,19:04:48.000,301,11069334,-795,0,1761678287,15091.719336670001,152.54521707000094,50704.158151200005 2025-10-28,19:04:49.000,301,11069348,-795,0,1761678288,15091.887744419997,152.46062751000136,50704.158151200005 2025-10-28,19:04:50.000,301,11069357,-795,0,1761678289,15092.042679550003,152.31964490999962,50704.11622848 2025-10-28,19:04:51.000,301,11069373,-795,0,1761678290,15092.123515269988,152.19980970000324,50704.08129288001 2025-10-28,19:04:52.000,301,11069344,-795,0,1761678291,15092.116778959993,151.8614514600049,50703.871679280004 2025-10-28,19:04:53.000,301,11069340,-795,0,1761678292,15092.231296229998,151.4878475700025,50704.0184088 2025-10-28,19:04:54.000,301,11069378,-795,0,1761678293,15092.238032539994,151.1071945500007,50703.98347320001 2025-10-28,19:04:55.000,301,11069361,-795,0,1761678294,15092.285186709989,150.69129588000214,50703.892640640006 2025-10-28,19:04:56.000,301,11069395,-795,0,1761678295,15092.38623135999,150.46572372000082,50703.93456336001 2025-10-28,19:04:57.000,301,11069378,-795,0,1761678296,15092.581584349995,150.36703590000252,50703.96251184001 2025-10-28,19:04:58.000,301,11069376,-795,0,1761678297,15092.8173552,150.40933067999867,50703.836743679996 2025-10-28,19:04:59.000,301,11069370,-795,0,1761678298,15093.133961769992,150.5996571900032,50703.822769440005 2025-10-28,19:05:00.000,301,11069359,-795,0,1761678299,15093.477513579994,150.97326107999834,50703.738924 2025-10-28,19:05:01.000,301,11069351,-795,0,1761678300,15093.740229669995,151.17768585000158,50703.66206568 2025-10-28,19:05:02.000,301,11069369,-795,0,1761678301,15093.821065389995,151.21998062999774,50703.47341344 2025-10-28,19:05:03.000,301,11069362,-795,0,1761678302,15093.94905527999,151.0437523799992,50703.47341344 2025-10-28,19:05:04.000,301,11069383,-795,0,1761678303,15093.942318969996,150.6490010999987,50703.52232328 2025-10-28,19:05:05.000,301,11069333,-795,0,1761678304,15093.982736829996,150.0780215699997,50703.564246 2025-10-28,19:05:06.000,301,11069336,-795,0,1761678305,15093.982736829996,149.47884552000323,50703.59918160001 2025-10-28,19:05:07.000,301,11069358,-795,0,1761678306,15093.92884634999,148.98540642000444,50703.52931040001 2025-10-28,19:05:08.000,301,11069364,-795,0,1761678307,15093.942318969996,148.6822938300029,50703.57123312 2025-10-28,19:05:09.000,301,11069339,-795,0,1761678308,15093.98947313999,148.54836036000052,50703.606168720005 2025-10-28,19:05:10.000,301,11069350,-795,0,1761678309,15094.070308859991,148.57655687999795,50703.55027176001 2025-10-28,19:05:11.000,301,11069365,-795,0,1761678310,15094.178089820001,148.73868686999776,50703.51533616 2025-10-28,19:05:12.000,301,11069381,-795,0,1761678311,15094.164617199996,148.9290133800023,50703.07514760001 2025-10-28,19:05:13.000,301,11069341,-795,0,1761678312,15094.562059489988,149.10524163000082,50703.487387680005 2025-10-28,19:05:14.000,301,11069351,-795,0,1761678313,15094.743939859989,149.1757329300017,50703.44546496 2025-10-28,19:05:15.000,301,11069363,-795,0,1761678314,15094.9729744,149.03475032999995,50703.39655512 2025-10-28,19:05:16.000,301,11069347,-795,0,1761678315,15095.14811845999,148.76688339000248,50703.4245036 2025-10-28,19:05:17.000,301,11069343,-795,0,1761678316,15095.296317280001,148.46377080000093,50703.487387680005 2025-10-28,19:05:18.000,301,11069336,-755,0,1761678317,15095.390625619992,148.16065820999938,50703.4943748 2025-10-28,19:05:19.000,301,11069352,-795,0,1761678318,15095.471461339992,147.8786930100032,50703.45245208 2025-10-28,19:05:20.000,301,11069371,-795,0,1761678319,15095.693759569993,147.6460717200025,50703.47341344 2025-10-28,19:05:21.000,301,11069354,-795,0,1761678320,15095.868903629998,147.55443303000357,50703.43149072001 2025-10-28,19:05:22.000,301,11069333,-795,0,1761678321,15095.969948279999,147.46984347000398,50703.07514760001 2025-10-28,19:05:23.000,301,11069347,-795,0,1761678322,15096.32697270999,147.5473839000042,50703.27777408 2025-10-28,19:05:24.000,301,11069349,-795,0,1761678323,15096.47517153,147.6460717200025,50703.27777408 2025-10-28,19:05:25.000,301,11069332,-795,0,1761678324,15096.582952489996,147.70246476000466,50703.29174832001 2025-10-28,19:05:26.000,301,11069319,-795,0,1761678325,15096.623370349997,147.75180867000017,50703.36161952001 2025-10-28,19:05:27.000,301,11069375,-795,0,1761678326,15096.630106659992,147.69541562999802,50703.270786960005 2025-10-28,19:05:28.000,301,11069363,-795,0,1761678327,15096.710942379992,147.54033477000485,50703.27777408 2025-10-28,19:05:29.000,301,11069365,-795,0,1761678328,15096.771569169992,147.2724678300001,50703.3546324 2025-10-28,19:05:30.000,301,11069350,-795,0,1761678329,15096.758096550002,146.89181480999832,50703.31270968001 2025-10-28,19:05:31.000,301,11069343,-795,0,1761678330,15096.731151309992,146.54640744000062,50703.38258088001 2025-10-28,19:05:32.000,301,11069346,-795,0,1761678331,15096.522325699996,146.1869018100042,50703.12405744001 2025-10-28,19:05:33.000,301,11069342,-795,0,1761678332,15096.556007250001,146.03182095000375,50703.41751648 2025-10-28,19:05:34.000,301,11069314,-795,0,1761678333,15096.623370349997,145.96837878000224,50703.55027176001 2025-10-28,19:05:35.000,301,11069302,-795,0,1761678334,15096.751360239992,146.0247718200044,50703.487387680005 2025-10-28,19:05:36.000,301,11069305,-795,0,1761678335,15096.939976919988,146.08821398999862,50703.487387680005 2025-10-28,19:05:37.000,301,11069337,-795,0,1761678336,15097.135329909994,146.1869018100042,50703.39655512 2025-10-28,19:05:38.000,301,11069322,-795,0,1761678337,15097.229638249999,146.2573931099978,50703.45943920001 2025-10-28,19:05:39.000,301,11069355,-795,0,1761678338,15097.128593599999,146.21509833000164,50703.41052936001 2025-10-28,19:05:40.000,301,11069372,-795,0,1761678339,15096.926504299998,146.0388700800031,50703.57822024001 2025-10-28,19:05:41.000,301,11069323,-795,0,1761678340,15096.663788209997,145.93313312999817,50703.64110432 2025-10-28,19:05:42.000,301,11069314,-795,0,1761678341,15096.39433581,145.78510140000435,50703.57123312 2025-10-28,19:05:43.000,301,11069335,-795,0,1761678342,15096.32697270999,145.74280662000092,50703.78783384 2025-10-28,19:05:44.000,301,11069312,-795,0,1761678343,15096.320236399995,145.763954009999,50703.88565352001 2025-10-28,19:05:45.000,301,11069334,-795,0,1761678344,15096.360654259995,145.84854356999858,50703.89962776 2025-10-28,19:05:46.000,301,11069317,-795,0,1761678345,15096.468435219991,145.82034705000115,50703.892640640006 2025-10-28,19:05:47.000,301,11069264,-795,0,1761678346,15096.582952489996,145.79919966000307,50703.8786664 2025-10-28,19:05:48.000,301,11069320,-795,0,1761678347,15096.710942379992,145.74280662000092,50703.89962776 2025-10-28,19:05:49.000,301,11069283,-795,0,1761678348,15096.791778099992,145.62297141000454,50703.91360200001 2025-10-28,19:05:50.000,301,11069328,-795,0,1761678349,15096.838932270002,145.4326449,50703.86469216001 2025-10-28,19:05:51.000,301,11069315,-795,0,1761678350,15096.886086439998,145.25641665000148,50703.8786664 2025-10-28,19:05:52.000,301,11069325,-795,0,1761678351,15096.859141200002,145.16477796000254,50703.738924 2025-10-28,19:05:53.000,301,11069332,-795,0,1761678352,15096.899559060003,145.05199187999824,50703.90661488 2025-10-28,19:05:54.000,301,11069310,-795,0,1761678353,15096.845668579997,144.93920580000122,50703.97648608 2025-10-28,19:05:55.000,301,11069336,-795,0,1761678354,15096.697469760002,144.73478102999798,50704.01142168001 2025-10-28,19:05:56.000,301,11069341,-795,0,1761678355,15096.542534629996,144.5162580000033,50704.158151200005 2025-10-28,19:05:57.000,301,11069287,-795,0,1761678356,15096.320236399995,144.21314541000174,50704.31186784 2025-10-28,19:05:58.000,301,11069340,-795,0,1761678357,15096.017102449994,143.959376730003,50704.4027004 2025-10-28,19:05:59.000,301,11069337,-795,0,1761678358,15095.761122669988,143.7620010899991,50704.43064888 2025-10-28,19:06:00.000,301,11069314,-795,0,1761678359,15095.626396469997,143.64921501000208,50704.52148144 2025-10-28,19:06:01.000,301,11069324,-795,0,1761678360,15095.612923849993,143.5998710999993,50704.57039128 2025-10-28,19:06:02.000,301,11069330,-795,0,1761678361,15095.626396469997,143.58577284000057,50704.38872616001 2025-10-28,19:06:03.000,301,11069369,-795,0,1761678362,15095.841958389989,143.67741152999952,50704.48654584001 2025-10-28,19:06:04.000,301,11069310,-755,0,1761678363,15096.04404768999,143.80429587000253,50704.46558448001 2025-10-28,19:06:05.000,301,11069322,-795,0,1761678364,15096.13161972,143.8465906499987,50704.493532960005 2025-10-28,19:06:06.000,301,11069309,-795,0,1761678365,15096.077729239994,143.83954151999933,50704.50052008 2025-10-28,19:06:07.000,301,11069278,-795,0,1761678366,15095.916057799994,143.6633132700008,50704.57039128 2025-10-28,19:06:08.000,301,11069314,-795,0,1761678367,15095.680286950002,143.44479023999884,50704.51449432001 2025-10-28,19:06:09.000,301,11069280,-795,0,1761678368,15095.491670269992,143.26151286000095,50704.61930112 2025-10-28,19:06:10.000,301,11069338,-795,0,1761678369,15095.363680379996,143.09233374000178,50704.710133680004 2025-10-28,19:06:11.000,301,11069331,-795,0,1761678370,15095.329998829991,142.9865967900041,50704.66821096 2025-10-28,19:06:12.000,301,11069314,-795,0,1761678371,15095.309789899991,142.9584002699994,50704.59135264 2025-10-28,19:06:13.000,301,11069284,-795,0,1761678372,15095.552297059992,142.97954766000476,50704.75904352 2025-10-28,19:06:14.000,301,11069322,-795,0,1761678373,15095.653341709993,142.96544939999876,50704.76603064 2025-10-28,19:06:15.000,301,11069258,-795,0,1761678374,15095.774595289993,142.8949580999979,50704.83590184 2025-10-28,19:06:16.000,301,11069311,-795,0,1761678375,15095.821749459988,142.71872984999936,50704.79397912 2025-10-28,19:06:17.000,301,11069280,-795,0,1761678376,15095.740913739988,142.54250160000083,50704.79397912 2025-10-28,19:06:18.000,301,11069364,-795,0,1761678377,15095.639869090002,142.26053640000464,50704.83590184 2025-10-28,19:06:19.000,301,11069308,-795,0,1761678378,15095.511879199992,142.03496424000332,50704.786992 2025-10-28,19:06:20.000,301,11069324,-795,0,1761678379,15095.350207759991,141.83758859999944,50704.89179880001 2025-10-28,19:06:21.000,301,11069331,-795,0,1761678380,15095.222217869996,141.6472620900022,50704.88481168 2025-10-28,19:06:22.000,301,11069280,-795,0,1761678381,15094.99318333,141.42873906000023,50704.675198079996 2025-10-28,19:06:23.000,301,11069298,-795,0,1761678382,15094.9729744,141.34414950000064,50704.9267344 2025-10-28,19:06:24.000,301,11069288,-795,0,1761678383,15094.87192975,141.28070732999913,50704.98263136 2025-10-28,19:06:25.000,301,11069313,-795,0,1761678384,15094.818039269994,141.23841255000298,50705.066476800006 2025-10-28,19:06:26.000,301,11069310,-795,0,1761678385,15094.743939859989,141.1890686400002,50705.15730936001 2025-10-28,19:06:27.000,301,11069303,-795,0,1761678386,15094.636158899993,141.11857733999932,50705.10839952001 2025-10-28,19:06:28.000,301,11069334,-795,0,1761678387,15094.595741039993,141.1044790800006,50705.19923208 2025-10-28,19:06:29.000,301,11069295,-795,0,1761678388,15094.521641629988,141.08333169000252,50705.17827072 2025-10-28,19:06:30.000,301,11069285,-795,0,1761678389,15094.528377939998,141.0692334300038,50705.213206320004 2025-10-28,19:06:31.000,301,11069320,-795,0,1761678390,15094.568795799998,141.03398777999973,50705.20621920001 2025-10-28,19:06:32.000,301,11069294,-795,0,1761678391,15094.501432699988,140.93529996000143,50704.93372152 2025-10-28,19:06:33.000,301,11069312,-795,0,1761678392,15094.602477349988,140.86480866000056,50705.10839952001 2025-10-28,19:06:34.000,301,11069300,-755,0,1761678393,15094.609213659998,140.75202258000354,50705.13634800001 2025-10-28,19:06:35.000,301,11069321,-795,0,1761678394,15094.629422589998,140.5969417200031,50705.03852832001 2025-10-28,19:06:36.000,301,11069343,-795,0,1761678395,15094.622686279989,140.40661520999856,50705.08045104 2025-10-28,19:06:37.000,301,11069289,-795,0,1761678396,15094.595741039993,140.2374360899994,50705.13634800001 2025-10-28,19:06:38.000,301,11069333,-795,0,1761678397,15094.481223770003,139.99071654,50705.1712836 2025-10-28,19:06:39.000,301,11069344,-795,0,1761678398,15094.380179120002,139.7933409000034,50705.15032224 2025-10-28,19:06:40.000,301,11069320,-795,0,1761678399,15094.231980299992,139.60301438999886,50705.14333512 2025-10-28,19:06:41.000,301,11069313,-795,0,1761678400,15094.01641838,139.4338352699997,50705.213206320004 2025-10-28,19:06:42.000,301,11069320,-795,0,1761678401,15093.78738383999,139.30695093000395,50705.045515440004 2025-10-28,19:06:43.000,301,11069309,-795,0,1761678402,15093.74696597999,139.201213979999,50705.2411548 2025-10-28,19:06:44.000,301,11069275,-795,0,1761678403,15093.72675704999,139.09547703000135,50705.262116160004 2025-10-28,19:06:45.000,301,11069304,-795,0,1761678404,15093.84801062999,139.10957529000007,50705.22718056001 2025-10-28,19:06:46.000,301,11069312,-795,0,1761678405,15094.029890999991,139.088427900002,50705.19224496 2025-10-28,19:06:47.000,301,11069312,-795,0,1761678406,15094.272398159992,139.201213979999,50705.15032224 2025-10-28,19:06:48.000,301,11069322,-795,0,1761678407,15094.535114249993,139.23645963000308,50705.07346392 2025-10-28,19:06:49.000,301,11069327,-795,0,1761678408,15094.710258309999,139.32104919000267,50705.09442528 2025-10-28,19:06:50.000,301,11069302,-795,0,1761678409,15094.791094029999,139.36334396999882,50705.066476800006 2025-10-28,19:06:51.000,301,11069268,-795,0,1761678410,15094.676576759994,139.37039309999818,50705.01756696001 2025-10-28,19:06:52.000,301,11069290,-795,0,1761678411,15094.386915429997,139.2858035399986,50704.74506928 2025-10-28,19:06:53.000,301,11069333,-795,0,1761678412,15094.306079709997,139.201213979999,50705.1014124 2025-10-28,19:06:54.000,301,11069280,-795,0,1761678413,15094.178089820001,139.09547703000135,50705.15730936001 2025-10-28,19:06:55.000,301,11069293,-795,0,1761678414,15094.151144579992,138.92629791000218,50705.15032224 2025-10-28,19:06:56.000,301,11069322,-795,0,1761678415,15094.258925540002,138.79941356999916,50705.1712836 2025-10-28,19:06:57.000,301,11069346,-795,0,1761678416,15094.366706499997,138.63728357999935,50705.19923208 2025-10-28,19:06:58.000,301,11069292,-795,0,1761678417,15094.440805910002,138.5103992400036,50705.15032224 2025-10-28,19:06:59.000,301,11069330,-795,0,1761678418,15094.373442809992,138.37646577000123,50705.08045104 2025-10-28,19:07:00.000,301,11069279,-795,0,1761678419,15094.319552330002,138.20728665000206,50705.14333512 2025-10-28,19:07:01.000,301,11069292,-795,0,1761678420,15094.198298750001,138.02400927000417,50705.12237376 2025-10-28,19:07:02.000,301,11069320,-795,0,1761678421,15094.097254100001,137.9253214499986,50705.05948968001 2025-10-28,19:07:03.000,301,11069336,-795,0,1761678422,15094.198298750001,137.81253537000157,50705.05250256 2025-10-28,19:07:04.000,301,11069317,-795,0,1761678423,15094.326288639997,137.77728972000477,50705.05948968001 2025-10-28,19:07:05.000,301,11069337,-795,0,1761678424,15094.454278529993,137.8054862400022,50705.00359272 2025-10-28,19:07:06.000,301,11069313,-795,0,1761678425,15094.649631519998,137.85483014999772,50704.94070864001 2025-10-28,19:07:07.000,301,11069317,-795,0,1761678426,15094.95276547,137.9253214499986,50704.877824560004 2025-10-28,19:07:08.000,301,11069320,-795,0,1761678427,15095.282844659996,138.08040230999904,50704.82192760001 2025-10-28,19:07:09.000,301,11069322,-795,0,1761678428,15095.471461339992,138.31302359999972,50704.68917232 2025-10-28,19:07:10.000,301,11069350,-795,0,1761678429,15095.646605399997,138.5103992400036,50704.661223840005 2025-10-28,19:07:11.000,301,11069331,-795,0,1761678430,15095.673550639993,138.6936766200015,50704.563404160006 2025-10-28,19:07:12.000,301,11069349,-795,0,1761678431,15095.471461339992,138.77826618000108,50704.43763600001 2025-10-28,19:07:13.000,301,11069335,-795,0,1761678432,15095.329998829991,138.8558066100013,50704.62628824 2025-10-28,19:07:14.000,301,11069323,-795,0,1761678433,15095.121173219995,138.77121705000172,50704.6472496 2025-10-28,19:07:15.000,301,11069341,-795,0,1761678434,15094.98644701999,138.66548010000406,50704.62628824 2025-10-28,19:07:16.000,301,11069338,-795,0,1761678435,15094.999919639995,138.4963009800049,50704.68218520001 2025-10-28,19:07:17.000,301,11069320,-795,0,1761678436,15095.01339226,138.2848270800023,50704.68218520001 2025-10-28,19:07:18.000,301,11069326,-795,0,1761678437,15095.01339226,137.99581274999946,50704.66821096 2025-10-28,19:07:19.000,301,11069366,-795,0,1761678438,15094.94602915999,137.77024058999814,50704.70314656001 2025-10-28,19:07:20.000,301,11069316,-795,0,1761678439,15094.818039269994,137.67155276999983,50704.62628824 2025-10-28,19:07:21.000,301,11069298,-795,0,1761678440,15094.770885099999,137.62220886000432,50704.65423672001 2025-10-28,19:07:22.000,301,11069298,-795,0,1761678441,15094.78435771999,137.71384755000327,50704.48654584001 2025-10-28,19:07:23.000,301,11069347,-795,0,1761678442,15095.080755359995,137.89712493000116,50704.62628824 2025-10-28,19:07:24.000,301,11069344,-795,0,1761678443,15095.410834549992,138.15794273999927,50704.52846856 2025-10-28,19:07:25.000,301,11069302,-795,0,1761678444,15095.761122669988,138.3835149000006,50704.43763600001 2025-10-28,19:07:26.000,301,11069332,-795,0,1761678445,15096.06425661999,138.61613619000127,50704.48654584001 2025-10-28,19:07:27.000,301,11069315,-795,0,1761678446,15096.24613698999,138.7430205300043,50704.30488072 2025-10-28,19:07:28.000,301,11069314,-795,0,1761678447,15096.33370902,138.7430205300043,50704.31885496001 2025-10-28,19:07:29.000,301,11069321,-795,0,1761678448,15096.239400679995,138.6584309700047,50704.395713280006 2025-10-28,19:07:30.000,301,11069371,-795,0,1761678449,15096.02383875999,138.5103992400036,50704.3328292 2025-10-28,19:07:31.000,301,11069310,-795,0,1761678450,15095.660078020002,138.29187621000165,50704.4027004 2025-10-28,19:07:32.000,301,11069293,-795,0,1761678451,15095.262635729996,138.1015497000044,50704.207061040004 2025-10-28,19:07:33.000,301,11069318,-795,0,1761678452,15095.202008939996,138.0169601400048,50704.64026248 2025-10-28,19:07:34.000,301,11069338,-795,0,1761678453,15095.080755359995,137.9535179700033,50704.69615944 2025-10-28,19:07:35.000,301,11069321,-795,0,1761678454,15095.09422798,137.9887636200001,50704.661223840005 2025-10-28,19:07:36.000,301,11069306,-795,0,1761678455,15095.27610835,138.12269709000248,50704.74506928 2025-10-28,19:07:37.000,301,11069378,-795,0,1761678456,15095.532088129992,138.27072882000357,50704.70314656001 2025-10-28,19:07:38.000,301,11069346,-795,0,1761678457,15095.767858979998,138.41171141999803,50704.73808216 2025-10-28,19:07:39.000,301,11069375,-795,0,1761678458,15095.848694699998,138.43990794000274,50704.63327536001 2025-10-28,19:07:40.000,301,11069325,-795,0,1761678459,15095.868903629998,138.3976131599993,50704.61930112 2025-10-28,19:07:41.000,301,11069333,-795,0,1761678460,15095.740913739988,138.32712185999844,50704.64026248 2025-10-28,19:07:42.000,301,11069302,-795,0,1761678461,15095.585978609997,138.172040999998,50704.54942992 2025-10-28,19:07:43.000,301,11069351,-795,0,1761678462,15095.559033370002,138.00286187999882,50704.68218520001 2025-10-28,19:07:44.000,301,11069322,-795,0,1761678463,15095.552297059992,137.91827231999923,50704.75205640001 2025-10-28,19:07:45.000,301,11069339,-795,0,1761678464,15095.680286950002,137.88302667000244,50704.66821096 2025-10-28,19:07:46.000,301,11069355,-795,0,1761678465,15095.882376249989,137.91122318999987,50704.710133680004 2025-10-28,19:07:47.000,301,11069350,-795,0,1761678466,15096.23266437,138.0381075300029,50704.72410792001 2025-10-28,19:07:48.000,301,11069331,-795,0,1761678467,15096.562743559996,138.3482692500038,50704.74506928 2025-10-28,19:07:49.000,301,11069338,-795,0,1761678468,15096.811987029992,138.66548010000406,50704.612314000005 2025-10-28,19:07:50.000,301,11069338,-795,0,1761678469,15096.960185849988,139.0038383400024,50704.55641704001 2025-10-28,19:07:51.000,301,11069311,-795,0,1761678470,15096.966922159998,139.2999018000046,50704.59833976 2025-10-28,19:07:52.000,301,11069321,-795,0,1761678471,15096.785041789997,139.51137569999992,50704.41667464001 2025-10-28,19:07:53.000,301,11069348,-795,0,1761678472,15096.690733449992,139.65235830000165,50704.675198079996 2025-10-28,19:07:54.000,301,11069341,-795,0,1761678473,15096.468435219991,139.659407430001,50704.61930112 2025-10-28,19:07:55.000,301,11069362,-795,0,1761678474,15096.28655484999,139.56776874000207,50704.60532688001 2025-10-28,19:07:56.000,301,11069352,-795,0,1761678475,15096.13161972,139.45498265999777,50704.76603064 2025-10-28,19:07:57.000,301,11069315,-795,0,1761678476,15096.02383875999,139.24350876000244,50704.82192760001 2025-10-28,19:07:58.000,301,11069329,-795,0,1761678477,15095.949739349999,139.01088747000176,50704.86385032 2025-10-28,19:07:59.000,301,11069373,-795,0,1761678478,15095.875639939994,138.8558066100013,50704.88481168 2025-10-28,19:08:00.000,301,11069328,-795,0,1761678479,15095.808276839998,138.6584309700047,50704.90577304 2025-10-28,19:08:01.000,301,11069343,-795,0,1761678480,15095.747650049998,138.48925184999825,50704.947695760005 2025-10-28,19:08:02.000,301,11069354,-795,0,1761678481,15095.666814329998,138.39056402999995,50704.86385032 2025-10-28,19:08:03.000,301,11069350,-795,0,1761678482,15095.633132779993,138.40466228999867,50705.01756696001 2025-10-28,19:08:04.000,301,11069359,-795,0,1761678483,15095.639869090002,138.4963009800049,50705.05250256 2025-10-28,19:08:05.000,301,11069366,-795,0,1761678484,15095.660078020002,138.67252923000342,50705.010579839996 2025-10-28,19:08:06.000,301,11069344,-795,0,1761678485,15095.855431009993,138.96154355999897,50704.91276016 2025-10-28,19:08:07.000,301,11069356,-795,0,1761678486,15096.138356029995,139.30695093000395,50704.786992 2025-10-28,19:08:08.000,301,11069360,-795,0,1761678487,15096.522325699996,139.67350568999973,50704.79397912 2025-10-28,19:08:09.000,301,11069352,-795,0,1761678488,15096.899559060003,140.1035026200043,50704.74506928 2025-10-28,19:08:10.000,301,11069345,-795,0,1761678489,15097.27005611,140.3995660799992,50704.63327536001 2025-10-28,19:08:11.000,301,11069355,-795,0,1761678490,15097.458672789995,140.68858041000203,50704.57039128 2025-10-28,19:08:12.000,301,11069379,-795,0,1761678491,15097.458672789995,140.77316997000162,50704.38173904 2025-10-28,19:08:13.000,301,11069350,-795,0,1761678492,15097.38457337999,140.77316997000162,50704.64026248 2025-10-28,19:08:14.000,301,11069340,-795,0,1761678493,15097.135329909994,140.61808911000116,50704.61930112 2025-10-28,19:08:15.000,301,11069364,-795,0,1761678494,15096.838932270002,140.3361239099977,50704.73808216 2025-10-28,19:08:16.000,301,11069369,-795,0,1761678495,15096.502116769996,139.98366741000063,50704.86385032 2025-10-28,19:08:17.000,301,11069342,-795,0,1761678496,15096.27308223,139.61711265000486,50704.94070864001 2025-10-28,19:08:18.000,301,11069359,-795,0,1761678497,15096.11141079,139.29285266999796,50704.95468288 2025-10-28,19:08:19.000,301,11069345,-795,0,1761678498,15096.030575069999,139.0390839899992,50705.05250256 2025-10-28,19:08:20.000,301,11069245,-795,0,1761678499,15095.990157209999,138.96859268999833,50704.97564424 2025-10-28,19:08:21.000,301,11069370,-795,0,1761678500,15096.037311379994,138.98974008000368,50705.09442528 2025-10-28,19:08:22.000,301,11069367,-795,0,1761678501,15095.929530419999,139.12367354999878,50704.877824560004 2025-10-28,19:08:23.000,301,11069356,-795,0,1761678502,15095.922794109989,139.34219658000075,50705.02455408 2025-10-28,19:08:24.000,301,11069313,-795,0,1761678503,15095.855431009993,139.53957222000463,50705.05948968001 2025-10-28,19:08:25.000,301,11069371,-795,0,1761678504,15095.781331599988,139.7087513400038,50705.03852832001 2025-10-28,19:08:26.000,301,11069357,-795,0,1761678505,15095.821749459988,139.87793046000297,50704.95468288 2025-10-28,19:08:27.000,301,11069385,-795,0,1761678506,15095.969948279999,139.9061269800004,50704.96865712001 2025-10-28,19:08:28.000,301,11069375,-795,0,1761678507,15096.27308223,139.86383220000425,50705.066476800006 2025-10-28,19:08:29.000,301,11069344,-795,0,1761678508,15096.515589390001,139.80039003000275,50705.045515440004 2025-10-28,19:08:30.000,301,11069360,-795,0,1761678509,15096.724414999997,139.72284960000252,50705.066476800006 2025-10-28,19:08:31.000,301,11069349,-795,0,1761678510,15096.758096550002,139.57481787000143,50705.12936088 2025-10-28,19:08:32.000,301,11069327,-795,0,1761678511,15096.569479869991,139.4338352699997,50704.86385032 2025-10-28,19:08:33.000,301,11069336,-795,0,1761678512,15096.441489979996,139.20826310999837,50705.213206320004 2025-10-28,19:08:34.000,301,11069353,-795,0,1761678513,15096.077729239994,138.9403961700009,50705.18525784001 2025-10-28,19:08:35.000,301,11069329,-795,0,1761678514,15095.767858979998,138.66548010000406,50705.25512904001 2025-10-28,19:08:36.000,301,11069372,-795,0,1761678515,15095.538824440002,138.39056402999995,50705.22718056001 2025-10-28,19:08:37.000,301,11069398,-795,0,1761678516,15095.559033370002,138.3341709899978,50705.2411548 2025-10-28,19:08:38.000,301,11069352,-795,0,1761678517,15095.761122669988,138.40466228999867,50705.24814192 2025-10-28,19:08:39.000,301,11069347,-795,0,1761678518,15096.04404768999,138.5949888000032,50705.15730936001 2025-10-28,19:08:40.000,301,11069366,-795,0,1761678519,15096.340445329995,138.82761009000387,50705.066476800006 2025-10-28,19:08:41.000,301,11069365,-795,0,1761678520,15096.562743559996,139.01793660000112,50704.96865712001 2025-10-28,19:08:42.000,301,11069386,-795,0,1761678521,15096.616634040001,139.09547703000135,50704.80795336 2025-10-28,19:08:43.000,301,11069354,-795,0,1761678522,15096.731151309992,139.08137877000263,50704.9267344 2025-10-28,19:08:44.000,301,11069324,-795,0,1761678523,15096.785041789997,138.9544944299996,50704.95468288 2025-10-28,19:08:45.000,301,11069320,-795,0,1761678524,15096.845668579997,138.73597139999765,50704.877824560004 2025-10-28,19:08:46.000,301,11069360,-795,0,1761678525,15096.865877509998,138.46105533000082,50704.59135264 2025-10-28,19:08:47.000,301,11069164,-795,0,1761678526,15096.966922159998,138.17909013000462,50704.72410792001 2025-10-28,19:08:48.000,301,11069338,-795,0,1761678527,15097.007340019998,137.91827231999923,50704.90577304 2025-10-28,19:08:49.000,301,11069332,-795,0,1761678528,15096.919767989988,137.67155276999983,50704.94070864001 2025-10-28,19:08:50.000,301,11069327,-795,0,1761678529,15096.805250719997,137.46712800000387,50705.01756696001 2025-10-28,19:08:51.000,301,11069421,-795,0,1761678530,15096.724414999997,137.35434191999957,50704.95468288 2025-10-28,19:08:52.000,301,11069343,-795,0,1761678531,15096.596425110001,137.3472927900002,50704.65423672001 2025-10-28,19:08:53.000,301,11069335,-795,0,1761678532,15096.865877509998,137.41073496000172,50705.010579839996 2025-10-28,19:08:54.000,301,11069342,-795,0,1761678533,15097.027548949998,137.43893147999916,50705.02455408 2025-10-28,19:08:55.000,301,11069355,-795,0,1761678534,15097.155538839994,137.4953245200013,50704.95468288 2025-10-28,19:08:56.000,301,11069329,-795,0,1761678535,15097.209429319999,137.4318823499998,50704.91974728001 2025-10-28,19:08:57.000,301,11069324,-795,0,1761678536,15097.216165629994,137.32614540000213,50704.947695760005 2025-10-28,19:08:58.000,301,11069353,-795,0,1761678537,15097.20269300999,137.0864749800021,50704.95468288 2025-10-28,19:08:59.000,301,11069330,-795,0,1761678538,15097.249847179999,136.80450977999863,50704.86385032 2025-10-28,19:09:00.000,301,11069331,-795,0,1761678539,15097.317210279994,136.5930358800033,50704.83590184 2025-10-28,19:09:01.000,301,11069327,-795,0,1761678540,15097.5327722,136.35336546000326,50704.93372152 2025-10-28,19:09:02.000,301,11069351,-795,0,1761678541,15097.680971019996,136.1841863400041,50704.81494048 2025-10-28,19:09:03.000,301,11069346,-795,0,1761678542,15097.687707329991,136.14894069000002,50704.83590184 2025-10-28,19:09:04.000,301,11069301,-795,0,1761678543,15097.63381685,136.12074417000258,50704.80096624001 2025-10-28,19:09:05.000,301,11069343,-795,0,1761678544,15097.539508509995,136.1982846000028,50704.75205640001 2025-10-28,19:09:06.000,301,11069339,-795,0,1761678545,15097.47214541,136.1982846000028,50704.79397912 2025-10-28,19:09:07.000,301,11069314,-795,0,1761678546,15097.46540909999,136.20533373000217,50704.81494048 2025-10-28,19:09:08.000,301,11069350,-795,0,1761678547,15097.559717439995,136.14189156000066,50704.81494048 2025-10-28,19:09:09.000,301,11069342,-795,0,1761678548,15097.734861500001,136.05730200000107,50704.731095040006 2025-10-28,19:09:10.000,301,11069359,-795,0,1761678549,15097.842642459997,135.9515650500034,50704.74506928 2025-10-28,19:09:11.000,301,11069328,-795,0,1761678550,15097.856115080001,135.74714028000017,50704.75205640001 2025-10-28,19:09:12.000,301,11069333,-795,0,1761678551,15097.761806739996,135.4933716000014,50704.661223840005 2025-10-28,19:09:13.000,301,11069324,-795,0,1761678552,15097.728125189991,135.25370118000137,50704.72410792001 2025-10-28,19:09:14.000,301,11069341,-795,0,1761678553,15097.687707329991,135.06337467000412,50704.73808216 2025-10-28,19:09:15.000,301,11069357,-795,0,1761678554,15097.775279360001,134.9717359799979,50704.70314656001 2025-10-28,19:09:16.000,301,11069324,-795,0,1761678555,15097.936950800002,134.88009728999896,50704.69615944 2025-10-28,19:09:17.000,301,11069323,-795,0,1761678556,15098.139040099988,134.91534294000303,50704.59135264 2025-10-28,19:09:18.000,301,11069324,-795,0,1761678557,15098.320920469989,134.9223920700024,50704.62628824 2025-10-28,19:09:19.000,301,11069329,-795,0,1761678558,15098.448910359999,134.95058858999982,50704.59135264 2025-10-28,19:09:20.000,301,11069330,-795,0,1761678559,15098.516273459994,134.92944120000175,50704.661223840005 2025-10-28,19:09:21.000,301,11069340,-795,0,1761678560,15098.57016394,134.88714641999832,50704.59135264 2025-10-28,19:09:22.000,301,11069312,-795,0,1761678561,15098.54995501,134.8378025100028,50704.29090648 2025-10-28,19:09:23.000,301,11069333,-795,0,1761678562,15098.758780619995,134.82370425000408,50704.64026248 2025-10-28,19:09:24.000,301,11069337,-795,0,1761678563,15098.78572585999,134.8096059899981,50704.64026248 2025-10-28,19:09:25.000,301,11069331,-795,0,1761678564,15098.82614371999,134.86599903000024,50704.60532688001 2025-10-28,19:09:26.000,301,11069342,-795,0,1761678565,15098.78572585999,134.80255685999873,50704.59135264 2025-10-28,19:09:27.000,301,11069350,-795,0,1761678566,15098.677944899995,134.7109181699998,50704.59833976 2025-10-28,19:09:28.000,301,11069328,-795,0,1761678567,15098.556691319995,134.55583730999933,50704.60532688001 2025-10-28,19:09:29.000,301,11069355,-795,0,1761678568,15098.469119289999,134.35846167000273,50704.65423672001 2025-10-28,19:09:30.000,301,11069359,-795,0,1761678569,15098.50280083999,134.1328895100014,50704.66821096 2025-10-28,19:09:31.000,301,11069334,-795,0,1761678570,15098.64426334999,133.92846473999816,50704.65423672001 2025-10-28,19:09:32.000,301,11069348,-795,0,1761678571,15098.65099966,133.759285619999,50704.46558448001 2025-10-28,19:09:33.000,301,11069324,-795,0,1761678572,15098.866561579991,133.68879431999812,50704.63327536001 2025-10-28,19:09:34.000,301,11069338,-795,0,1761678573,15098.91371575,133.68879431999812,50704.69615944 2025-10-28,19:09:35.000,301,11069334,-795,0,1761678574,15098.920452059996,133.69584345000476,50704.661223840005 2025-10-28,19:09:36.000,301,11069318,-795,0,1761678575,15098.967606229991,133.75223648999963,50704.6472496 2025-10-28,19:09:37.000,301,11069282,-795,0,1761678576,15099.075387190001,133.84387517999858,50704.63327536001 2025-10-28,19:09:38.000,301,11069341,-795,0,1761678577,15099.210113389992,133.96371039000223,50704.54942992 2025-10-28,19:09:39.000,301,11069320,-795,0,1761678578,15099.365048519998,134.06239821000054,50704.46558448001 2025-10-28,19:09:40.000,301,11069339,-795,0,1761678579,15099.540192579989,134.15403689999948,50704.38173904 2025-10-28,19:09:41.000,301,11069337,-795,0,1761678580,15099.70860033,134.30206863000058,50704.325842080005 2025-10-28,19:09:42.000,301,11069374,-795,0,1761678581,15099.917425939995,134.42190384000423,50704.11622848 2025-10-28,19:09:43.000,301,11069357,-795,0,1761678582,15100.119515239996,134.5769847000047,50704.14417696 2025-10-28,19:09:44.000,301,11069328,-795,0,1761678583,15100.308131919992,134.70386904000043,50704.08129288001 2025-10-28,19:09:45.000,301,11069324,-795,0,1761678584,15100.496748600002,134.7391146900045,50704.1232156 2025-10-28,19:09:46.000,301,11069347,-795,0,1761678585,15100.624738489998,134.64747599999828,50704.16513832 2025-10-28,19:09:47.000,301,11069339,-795,0,1761678586,15100.570848009993,134.49944427000446,50704.16513832 2025-10-28,19:09:48.000,301,11069331,-795,0,1761678587,15100.463067049997,134.21042994000163,50704.22103528001 2025-10-28,19:09:49.000,301,11069301,-795,0,1761678588,15100.301395609997,133.90731735000008,50704.228022400006 2025-10-28,19:09:50.000,301,11069357,-795,0,1761678589,15100.099306309996,133.60420475999854,50704.29090648 2025-10-28,19:09:51.000,301,11069323,-795,0,1761678590,15099.99152535,133.40682912000193,50704.50052008 2025-10-28,19:09:52.000,301,11069370,-795,0,1761678591,15099.856799149995,133.39977999000257,50704.25597088 2025-10-28,19:09:53.000,301,11069335,-795,0,1761678592,15100.04541582999,133.61830302000453,50704.42366176 2025-10-28,19:09:54.000,301,11069333,-795,0,1761678593,15100.281186679997,133.92846473999816,50704.43064888 2025-10-28,19:09:55.000,301,11069309,-795,0,1761678594,15100.584320629998,134.30911775999994,50704.325842080005 2025-10-28,19:09:56.000,301,11069340,-795,0,1761678595,15100.94808137,134.66862339000363,50704.24199664 2025-10-28,19:09:57.000,301,11069320,-795,0,1761678596,15101.278160559996,134.89419554999768,50704.207061040004 2025-10-28,19:09:58.000,301,11069319,-795,0,1761678597,15101.520667719997,135.0210798900007,50704.172125439996 2025-10-28,19:09:59.000,301,11069286,-795,0,1761678598,15101.574558200002,134.92944120000175,50704.17911256001 2025-10-28,19:10:00.000,301,11069337,-795,0,1761678599,15101.453304620001,134.66862339000363,50704.172125439996 2025-10-28,19:10:01.000,301,11069348,-795,0,1761678600,15101.24447900999,134.3161668899993,50704.31885496001 2025-10-28,19:10:02.000,301,11069350,-795,0,1761678601,15100.867245649999,133.886169960002,50704.34680344001 2025-10-28,19:10:03.000,301,11069339,-795,0,1761678602,15100.537166460002,133.5266643299983,50704.43064888 2025-10-28,19:10:04.000,301,11069327,-795,0,1761678603,15100.321604539997,133.2024043499987,50704.52148144 2025-10-28,19:10:05.000,301,11069353,-795,0,1761678604,15100.267714059992,133.0684708800036,50704.58436552001 2025-10-28,19:10:06.000,301,11069343,-795,0,1761678605,15100.341813469997,133.03322522999952,50704.73808216 2025-10-28,19:10:07.000,301,11069343,-795,0,1761678606,15100.543902769998,133.21650261000468,50704.75205640001 2025-10-28,19:10:08.000,301,11069351,-795,0,1761678607,15100.745992069998,133.44207476999873,50704.68218520001 2025-10-28,19:10:09.000,301,11069368,-795,0,1761678608,15101.015444469995,133.64649954000197,50704.61930112 2025-10-28,19:10:10.000,301,11069344,-795,0,1761678609,15101.22427007999,133.84387517999858,50704.5773784 2025-10-28,19:10:11.000,301,11069349,-795,0,1761678610,15101.439831999996,133.99190690999967,50704.59135264 2025-10-28,19:10:12.000,301,11069338,-795,0,1761678611,15101.527404029992,133.95666126000287,50704.36776480001 2025-10-28,19:10:13.000,301,11069348,-795,0,1761678612,15101.695811780002,133.8720717000033,50704.52148144 2025-10-28,19:10:14.000,301,11069307,-795,0,1761678613,15101.614976060002,133.65354867000133,50704.55641704001 2025-10-28,19:10:15.000,301,11069344,-795,0,1761678614,15101.419623069996,133.40682912000193,50704.612314000005 2025-10-28,19:10:16.000,301,11069367,-795,0,1761678615,15101.1703796,133.07552001000295,50704.64026248 2025-10-28,19:10:17.000,301,11069333,-795,0,1761678616,15100.975026609995,132.78650568000012,50704.81494048 2025-10-28,19:10:18.000,301,11069377,-795,0,1761678617,15100.873981959994,132.54683526000008,50704.86385032 2025-10-28,19:10:19.000,301,11069357,-795,0,1761678618,15100.887454579999,132.398803529999,50704.88481168 2025-10-28,19:10:20.000,301,11069365,-795,0,1761678619,15100.914399819994,132.3776561400009,50704.898785920006 2025-10-28,19:10:21.000,301,11069340,-795,0,1761678620,15100.96155398999,132.48339308999857,50704.947695760005 2025-10-28,19:10:22.000,301,11069347,-795,0,1761678621,15100.90092719999,132.69486699000117,50704.77301776001 2025-10-28,19:10:23.000,301,11069383,-795,0,1761678622,15100.94134505999,132.89929176000442,50704.828914720005 2025-10-28,19:10:24.000,301,11069320,-795,0,1761678623,15100.934608749994,133.12486391999846,50704.80795336 2025-10-28,19:10:25.000,301,11069340,-795,0,1761678624,15100.96155398999,133.30814130000363,50704.842888959996 2025-10-28,19:10:26.000,301,11069354,-795,0,1761678625,15101.04912602,133.3645343399985,50704.786992 2025-10-28,19:10:27.000,301,11069389,-795,0,1761678626,15101.24447900999,133.38568173000385,50704.76603064 2025-10-28,19:10:28.000,301,11069383,-795,0,1761678627,15101.412886760001,133.38568173000385,50704.76603064 2025-10-28,19:10:29.000,301,11069346,-795,0,1761678628,15101.527404029992,133.3292886900017,50704.89179880001 2025-10-28,19:10:30.000,301,11069390,-795,0,1761678629,15101.527404029992,133.15306044000317,50704.87083744001 2025-10-28,19:10:31.000,301,11069383,-795,0,1761678630,15101.426359379991,132.96273392999865,50704.9267344 2025-10-28,19:10:32.000,301,11069359,-795,0,1761678631,15101.19058853,132.74421090000396,50704.75904352 2025-10-28,19:10:33.000,301,11069326,-795,0,1761678632,15101.116489119995,132.525687870002,50705.00359272 2025-10-28,19:10:34.000,301,11069359,-795,0,1761678633,15101.04912602,132.3142139699994,50705.07346392 2025-10-28,19:10:35.000,301,11069360,-795,0,1761678634,15101.06259863999,132.32126309999876,50705.24814192 2025-10-28,19:10:36.000,301,11069266,-795,0,1761678635,15100.786409929999,132.37060701000155,50704.493532960005 2025-10-28,19:10:37.000,301,11069354,-795,0,1761678636,15101.15017067,132.60322830000223,50705.13634800001 2025-10-28,19:10:38.000,301,11069392,-795,0,1761678637,15101.25121532,132.85699698000099,50705.09442528 2025-10-28,19:10:39.000,301,11069380,-795,0,1761678638,15101.35225997,133.0684708800036,50705.05948968001 2025-10-28,19:10:40.000,301,11069324,-795,0,1761678639,15101.446568309992,133.18830608999997,50705.066476800006 2025-10-28,19:10:41.000,301,11069344,-795,0,1761678640,15101.513931410002,133.1812569600006,50705.09442528 2025-10-28,19:10:42.000,301,11069367,-795,0,1761678641,15101.392677830001,133.04027435999888,50704.542442800004 2025-10-28,19:10:43.000,301,11069383,-795,0,1761678642,15101.675602850002,132.89224262999778,50705.09442528 2025-10-28,19:10:44.000,301,11069381,-795,0,1761678643,15101.668866539992,132.74421090000396,50705.01756696001 2025-10-28,19:10:45.000,301,11069374,-795,0,1761678644,15101.682339159997,132.5891300400035,50705.03852832001 2025-10-28,19:10:46.000,301,11069369,-795,0,1761678645,15101.695811780002,132.4763439599992,50705.12237376 2025-10-28,19:10:47.000,301,11069377,-795,0,1761678646,15101.675602850002,132.4270000500037,50705.07346392 2025-10-28,19:10:48.000,301,11069358,-795,0,1761678647,15101.675602850002,132.30716484000004,50705.10839952001 2025-10-28,19:10:49.000,301,11069353,-795,0,1761678648,15101.682339159997,132.22257528000046,50705.1712836 2025-10-28,19:10:50.000,301,11069366,-795,0,1761678649,15101.662130229997,132.1309365900015,50705.22019344 2025-10-28,19:10:51.000,301,11069315,-795,0,1761678650,15101.641921299997,132.08864180999808,50705.26910328 2025-10-28,19:10:52.000,301,11069355,-795,0,1761678651,15101.298369489996,132.02519964000385,50704.612314000005 2025-10-28,19:10:53.000,301,11069383,-795,0,1761678652,15101.493722480001,132.10274007000407,50705.066476800006 2025-10-28,19:10:54.000,301,11069360,-795,0,1761678653,15101.540876649997,132.06044529000064,50705.38788432 2025-10-28,19:10:55.000,301,11069369,-795,0,1761678654,15101.446568309992,132.07454354999936,50705.429807040004 2025-10-28,19:10:56.000,301,11069372,-795,0,1761678655,15101.35225997,132.02519964000385,50705.40884568 2025-10-28,19:10:57.000,301,11069364,-795,0,1761678656,15101.29163318,132.0040522499985,50705.35993584 2025-10-28,19:10:58.000,301,11069390,-795,0,1761678657,15101.325314729991,132.0040522499985,50705.39487144001 2025-10-28,19:10:59.000,301,11069390,-795,0,1761678658,15101.345523659991,132.0322487700032,50705.35993584 2025-10-28,19:11:00.000,301,11069383,-795,0,1761678659,15101.473513550001,132.1309365900015,50705.331987360005 2025-10-28,19:11:01.000,301,11069363,-795,0,1761678660,15101.588030819992,132.27191919000325,50705.3459616 2025-10-28,19:11:02.000,301,11069314,-795,0,1761678661,15101.460040929996,132.37060701000155,50704.675198079996 2025-10-28,19:11:03.000,301,11069306,-795,0,1761678662,15101.857483219988,132.55388438999944,50705.066476800006 2025-10-28,19:11:04.000,301,11069312,-795,0,1761678663,15102.086517759999,132.63142481999967,50705.331987360005 2025-10-28,19:11:05.000,301,11069374,-795,0,1761678664,15102.14714455,132.63142481999967,50705.26910328 2025-10-28,19:11:06.000,301,11069362,-795,0,1761678665,15102.046099899999,132.4622457000005,50705.30403888001 2025-10-28,19:11:07.000,301,11069352,-795,0,1761678666,15101.884428459998,132.29306658000132,50705.3459616 2025-10-28,19:11:08.000,301,11069378,-795,0,1761678667,15101.689075469993,132.0040522499985,50705.380897200004 2025-10-28,19:11:09.000,301,11069353,-795,0,1761678668,15101.486986169992,131.75028356999974,50705.47172976001 2025-10-28,19:11:10.000,301,11069357,-795,0,1761678669,15101.278160559996,131.56700619000185,50705.499678240005 2025-10-28,19:11:11.000,301,11069341,-795,0,1761678670,15101.156906979995,131.45422011000483,50705.52762672 2025-10-28,19:11:12.000,301,11069304,-795,0,1761678671,15100.732519449994,131.4471709799982,50704.82192760001 2025-10-28,19:11:13.000,301,11069370,-795,0,1761678672,15100.873981959994,131.55290793000313,50705.2411548 2025-10-28,19:11:14.000,301,11069369,-795,0,1761678673,15100.98176291999,131.69389053000486,50705.499678240005 2025-10-28,19:11:15.000,301,11069339,-795,0,1761678674,15101.096280189995,131.84192225999868,50705.47172976001 2025-10-28,19:11:16.000,301,11069353,-795,0,1761678675,15101.18385221999,131.94061008000426,50705.4158328 2025-10-28,19:11:17.000,301,11069335,-795,0,1761678676,15101.358996279996,132.0181505100045,50705.429807040004 2025-10-28,19:11:18.000,301,11069381,-795,0,1761678677,15101.473513550001,131.97585573000106,50705.4158328 2025-10-28,19:11:19.000,301,11069363,-795,0,1761678678,15101.588030819992,132.0181505100045,50705.38788432 2025-10-28,19:11:20.000,301,11069342,-795,0,1761678679,15101.662130229997,131.97585573000106,50705.43679416 2025-10-28,19:11:21.000,301,11069348,-795,0,1761678680,15101.702548089997,131.96175747000234,50705.47172976001 2025-10-28,19:11:22.000,301,11069322,-795,0,1761678681,15101.433095690001,131.86306965000404,50704.68917232 2025-10-28,19:11:23.000,301,11069350,-795,0,1761678682,15101.850746909993,131.85602052000468,50705.380897200004 2025-10-28,19:11:24.000,301,11069357,-795,0,1761678683,15101.918110009989,131.86306965000404,50705.380897200004 2025-10-28,19:11:25.000,301,11069356,-795,0,1761678684,15101.938318939989,131.9053644300002,50705.25512904001 2025-10-28,19:11:26.000,301,11069385,-795,0,1761678685,15101.877692149988,131.9194626899989,50705.234167680006 2025-10-28,19:11:27.000,301,11069320,-795,0,1761678686,15101.864219529998,131.98290486000042,50705.2411548 2025-10-28,19:11:28.000,301,11069358,-795,0,1761678687,15101.877692149988,131.97585573000106,50705.24814192 2025-10-28,19:11:29.000,301,11069346,-795,0,1761678688,15101.891164769993,131.98290486000042,50705.22718056001 2025-10-28,19:11:30.000,301,11069326,-795,0,1761678689,15101.931582629993,131.99700311999914,50705.213206320004 2025-10-28,19:11:31.000,301,11069322,-795,0,1761678690,15101.998945729989,132.05339616000128,50705.311026 2025-10-28,19:11:32.000,301,11069276,-795,0,1761678691,15101.817065359988,132.08864180999808,50704.64026248 2025-10-28,19:11:33.000,301,11069349,-795,0,1761678692,15102.005682039999,132.25782093000453,50705.164296480005 2025-10-28,19:11:34.000,301,11069273,-795,0,1761678693,15102.26839813,132.32126309999876,50705.499678240005 2025-10-28,19:11:35.000,301,11069364,-795,0,1761678694,15102.396388019995,132.34945962000347,50705.44378128001 2025-10-28,19:11:36.000,301,11069385,-795,0,1761678695,15102.51090529,132.32831222999812,50705.42281992001 2025-10-28,19:11:37.000,301,11069343,-795,0,1761678696,15102.625422559991,132.32126309999876,50705.380897200004 2025-10-28,19:11:38.000,301,11069323,-795,0,1761678697,15102.753412450002,132.28601745000196,50705.35294872001 2025-10-28,19:11:39.000,301,11069355,-795,0,1761678698,15102.894874960002,132.2507717999979,50705.311026 2025-10-28,19:11:40.000,301,11069364,-795,0,1761678699,15103.036337469988,132.1520839799996,50705.18525784001 2025-10-28,19:11:41.000,301,11069333,-795,0,1761678700,15103.022864849998,132.14503485000023,50705.14333512 2025-10-28,19:11:42.000,301,11069254,-795,0,1761678701,15102.605213629991,132.1309365900015,50704.45161024 2025-10-28,19:11:43.000,301,11069326,-795,0,1761678702,15102.807302929992,132.2507717999979,50705.115386640005 2025-10-28,19:11:44.000,301,11069308,-795,0,1761678703,15102.692785660001,132.32831222999812,50705.19923208 2025-10-28,19:11:45.000,301,11069307,-795,0,1761678704,15102.578268389996,132.4622457000005,50705.22718056001 2025-10-28,19:11:46.000,301,11069356,-795,0,1761678705,15102.537850529996,132.48339308999857,50705.30403888001 2025-10-28,19:11:47.000,301,11069328,-795,0,1761678706,15102.48396004999,132.51158961000328,50705.36692296 2025-10-28,19:11:48.000,301,11069347,-795,0,1761678707,15102.53111422,132.58208091000415,50705.35993584 2025-10-28,19:11:49.000,301,11069334,-795,0,1761678708,15102.659104109996,132.58208091000415,50705.31801312 2025-10-28,19:11:50.000,301,11069275,-795,0,1761678709,15102.665840419992,132.63847394999902,50705.17827072 2025-10-28,19:11:51.000,301,11069269,-795,0,1761678710,15102.861193409997,132.69486699000117,50705.44378128001 2025-10-28,19:11:52.000,301,11069339,-795,0,1761678711,15102.652367800001,132.6243756900003,50704.77301776001 2025-10-28,19:11:53.000,301,11069327,-795,0,1761678712,15102.712994590001,132.6102774300016,50704.80795336 2025-10-28,19:11:54.000,301,11069247,-795,0,1761678713,15102.942029129998,132.56798264999816,50705.39487144001 2025-10-28,19:11:55.000,301,11069270,-795,0,1761678714,15102.854457100002,132.56798264999816,50705.43679416 2025-10-28,19:11:56.000,301,11069312,-795,0,1761678715,15102.780357689997,132.46929482999985,50705.47871688 2025-10-28,19:11:57.000,301,11069335,-795,0,1761678716,15102.679313039996,132.49044221999793,50705.42281992001 2025-10-28,19:11:58.000,301,11069333,-795,0,1761678717,15102.659104109996,132.4763439599992,50705.52063960001 2025-10-28,19:11:59.000,301,11069265,-795,0,1761678718,15102.712994590001,132.4622457000005,50705.47172976001 2025-10-28,19:12:00.000,301,11069336,-795,0,1761678719,15102.800566619997,132.4763439599992,50705.32500024001 2025-10-28,19:12:01.000,301,11069341,-795,0,1761678720,15102.968974369993,132.58208091000415,50705.27609040001 2025-10-28,19:12:02.000,301,11069250,-795,0,1761678721,15102.948765439993,132.68076873000246,50704.877824560004 2025-10-28,19:12:03.000,301,11069271,-795,0,1761678722,15103.076755329988,132.80060393999884,50704.947695760005 2025-10-28,19:12:04.000,301,11069295,-795,0,1761678723,15103.238426769989,132.9556847999993,50705.17827072 2025-10-28,19:12:05.000,301,11069322,-795,0,1761678724,15103.265372009999,133.04732348999823,50705.25512904001 2025-10-28,19:12:06.000,301,11069231,-795,0,1761678725,15103.137382119989,133.04732348999823,50705.17827072 2025-10-28,19:12:07.000,301,11069335,-795,0,1761678726,15103.036337469988,133.03322522999952,50705.24814192 2025-10-28,19:12:08.000,301,11069249,-795,0,1761678727,15102.921820199997,132.96273392999865,50705.331987360005 2025-10-28,19:12:09.000,301,11069308,-795,0,1761678728,15102.894874960002,132.89929176000442,50705.29705176 2025-10-28,19:12:10.000,301,11069302,-795,0,1761678729,15102.915083890002,132.81470220000483,50705.29705176 2025-10-28,19:12:11.000,301,11069256,-795,0,1761678730,15102.995919609988,132.7724074200014,50705.30403888001 2025-10-28,19:12:12.000,301,11069363,-795,0,1761678731,15102.814039240002,132.8217513300042,50705.15032224 2025-10-28,19:12:13.000,301,11069344,-795,0,1761678732,15102.867929719992,132.85699698000099,50705.26910328 2025-10-28,19:12:14.000,301,11069307,-795,0,1761678733,15102.861193409997,132.85699698000099,50705.3459616 2025-10-28,19:12:15.000,301,11069281,-795,0,1761678734,15102.726467209992,132.89929176000442,50705.234167680006 2025-10-28,19:12:16.000,301,11069314,-795,0,1761678735,15102.733203520002,132.96273392999865,50705.485704 2025-10-28,19:12:17.000,301,11069349,-795,0,1761678736,15102.659104109996,133.01207784000144,50705.56256232001 2025-10-28,19:12:18.000,301,11069336,-795,0,1761678737,15102.672576730001,133.13191304999782,50705.54160096001 2025-10-28,19:12:19.000,301,11069255,-795,0,1761678738,15102.719730899997,133.20945347999805,50705.44378128001 2025-10-28,19:12:20.000,301,11069339,-795,0,1761678739,15102.854457100002,133.24469913000212,50705.35294872001 2025-10-28,19:12:21.000,301,11069300,-795,0,1761678740,15102.975710680003,133.2658465200002,50705.31801312 2025-10-28,19:12:22.000,301,11069355,-795,0,1761678741,15103.036337469988,133.30814130000363,50705.2411548 2025-10-28,19:12:23.000,301,11069270,-795,0,1761678742,15103.198008909989,133.2940430400049,50705.27609040001 2025-10-28,19:12:24.000,301,11069343,-795,0,1761678743,15103.27884462999,133.4138782500013,50705.331987360005 2025-10-28,19:12:25.000,301,11069325,-795,0,1761678744,15103.29905355999,133.4138782500013,50705.24814192 2025-10-28,19:12:26.000,301,11069291,-795,0,1761678745,15103.38662559,133.46322216000408,50705.22718056001 2025-10-28,19:12:27.000,301,11069304,-795,0,1761678746,15103.50787917,133.54781172000366,50705.35993584 2025-10-28,19:12:28.000,301,11069311,-795,0,1761678747,15103.615660129995,133.6394504100026,50705.485704 2025-10-28,19:12:29.000,301,11069317,-795,0,1761678748,15103.68302322999,133.64649954000197,50705.35294872001 2025-10-28,19:12:30.000,301,11069314,-795,0,1761678749,15103.757122639996,133.59715562999918,50705.39487144001 2025-10-28,19:12:31.000,301,11069237,-795,0,1761678750,15103.743650019991,133.4773204200028,50705.29705176 2025-10-28,19:12:32.000,301,11069318,-795,0,1761678751,15103.555033339995,133.42092738000065,50705.30403888001 2025-10-28,19:12:33.000,301,11069310,-795,0,1761678752,15103.44051606999,133.2940430400049,50705.38788432 2025-10-28,19:12:34.000,301,11069357,-795,0,1761678753,15103.40009820999,133.16010957000253,50705.37391008001 2025-10-28,19:12:35.000,301,11069288,-795,0,1761678754,15103.38662559,133.11076565999974,50705.485704 2025-10-28,19:12:36.000,301,11069321,-795,0,1761678755,15103.413570829995,133.05437262000487,50705.46474264 2025-10-28,19:12:37.000,301,11069327,-795,0,1761678756,15103.352944039994,132.983881320004,50705.32500024001 2025-10-28,19:12:38.000,301,11069346,-795,0,1761678757,15103.60218750999,133.02617610000016,50705.6953176 2025-10-28,19:12:39.000,301,11069252,-795,0,1761678758,15103.62239643999,132.99093045000336,50705.6254464 2025-10-28,19:12:40.000,301,11069292,-795,0,1761678759,15103.64260536999,132.96273392999865,50705.70929184001 2025-10-28,19:12:41.000,301,11069360,-795,0,1761678760,15103.68302322999,132.9204391500025,50705.65339488 2025-10-28,19:12:42.000,301,11069337,-795,0,1761678761,15103.60218750999,132.8217513300042,50705.38788432 2025-10-28,19:12:43.000,301,11069244,-795,0,1761678762,15103.66281429999,132.70191612000053,50705.24814192 2025-10-28,19:12:44.000,301,11069340,-795,0,1761678763,15103.68975954,132.65257220999774,50705.331987360005 2025-10-28,19:12:45.000,301,11069355,-795,0,1761678764,15103.723441089991,132.6737196000031,50705.450768400005 2025-10-28,19:12:46.000,301,11069354,-795,0,1761678765,15103.70323215999,132.6737196000031,50705.39487144001 2025-10-28,19:12:47.000,301,11069307,-795,0,1761678766,15103.878376219996,132.78650568000012,50705.54160096001 2025-10-28,19:12:48.000,301,11069383,-795,0,1761678767,15104.019838729997,132.94158654000057,50705.569549440006 2025-10-28,19:12:49.000,301,11069277,-795,0,1761678768,15104.228664339993,133.13896218000446,50705.58352368 2025-10-28,19:12:50.000,301,11069358,-795,0,1761678769,15104.410544709994,133.34338695000042,50705.57653656 2025-10-28,19:12:51.000,301,11069257,-795,0,1761678770,15104.552007219994,133.50551694000023,50705.60448504 2025-10-28,19:12:52.000,301,11069367,-795,0,1761678771,15104.437489949989,133.51961519999895,50705.38788432 2025-10-28,19:12:53.000,301,11069367,-795,0,1761678772,15104.343181609998,133.49846781000088,50705.429807040004 2025-10-28,19:12:54.000,301,11069378,-795,0,1761678773,15103.979420869997,133.3292886900017,50705.05250256 2025-10-28,19:12:55.000,301,11069269,-795,0,1761678774,15103.959211939997,133.08961827000167,50705.61147216001 2025-10-28,19:12:56.000,301,11069330,-795,0,1761678775,15103.864903599992,132.80060393999884,50705.737240320006 2025-10-28,19:12:57.000,301,11069340,-795,0,1761678776,15103.831222050001,132.53978613000072,50705.65339488 2025-10-28,19:12:58.000,301,11069373,-795,0,1761678777,15103.965948249992,132.30716484000004,50705.68134336 2025-10-28,19:12:59.000,301,11069270,-795,0,1761678778,15104.255609579988,132.30011571000068,50705.64640776 2025-10-28,19:13:00.000,301,11069381,-795,0,1761678779,15104.531798289994,132.3776561400009,50705.58352368 2025-10-28,19:13:01.000,301,11069362,-795,0,1761678780,15104.82819593,132.56798264999816,50705.52762672 2025-10-28,19:13:02.000,301,11069392,-795,0,1761678781,15104.713678659995,132.85699698000099,50705.1014124 2025-10-28,19:13:03.000,301,11069280,-795,0,1761678782,15104.72715128,133.17420783000125,50705.03852832001 2025-10-28,19:13:04.000,301,11069383,-795,0,1761678783,15104.80125068999,133.4138782500013,50705.56256232001 2025-10-28,19:13:05.000,301,11069376,-795,0,1761678784,15104.64631556,133.49846781000088,50705.61147216001 2025-10-28,19:13:06.000,301,11069371,-795,0,1761678785,15104.49811673999,133.4138782500013,50705.6254464 2025-10-28,19:13:07.000,301,11069257,-795,0,1761678786,15104.390335779994,133.25174826000148,50705.61147216001 2025-10-28,19:13:08.000,301,11069332,-795,0,1761678787,15104.370126849994,133.17420783000125,50705.6953176 2025-10-28,19:13:09.000,301,11069340,-795,0,1761678788,15104.457698879989,133.2024043499987,50705.67435624 2025-10-28,19:13:10.000,301,11069356,-795,0,1761678789,15104.51832566999,133.25174826000148,50705.61147216001 2025-10-28,19:13:11.000,301,11069268,-795,0,1761678790,15104.58568877,133.35043607999978,50705.597497920004 2025-10-28,19:13:12.000,301,11069271,-795,0,1761678791,15104.363390539998,133.43502563999937,50705.045515440004 2025-10-28,19:13:13.000,301,11069374,-795,0,1761678792,15104.390335779994,133.5407625900043,50705.09442528 2025-10-28,19:13:14.000,301,11069353,-795,0,1761678793,15104.545270909999,133.73108910000155,50705.5555752 2025-10-28,19:13:15.000,301,11069341,-795,0,1761678794,15104.47790780999,133.7733838799977,50705.56256232001 2025-10-28,19:13:16.000,301,11069342,-795,0,1761678795,15104.464435189999,133.85797344000457,50705.64640776 2025-10-28,19:13:17.000,301,11069248,-795,0,1761678796,15104.424017329999,133.95666126000287,50705.61147216001 2025-10-28,19:13:18.000,301,11069343,-795,0,1761678797,15104.511589359994,134.02715256000374,50705.65339488 2025-10-28,19:13:19.000,301,11069276,-795,0,1761678798,15104.612634009995,134.09059472999797,50705.58352368 2025-10-28,19:13:20.000,301,11069339,-795,0,1761678799,15104.70694235,134.10469299000397,50705.597497920004 2025-10-28,19:13:21.000,301,11069357,-795,0,1761678800,15104.74736021,134.08354559999862,50705.618459280005 2025-10-28,19:13:22.000,301,11069285,-795,0,1761678801,15104.525061979999,134.06239821000054,50705.05948968001 2025-10-28,19:13:23.000,301,11069263,-795,0,1761678802,15104.49811673999,134.06239821000054,50705.0315412 2025-10-28,19:13:24.000,301,11069354,-795,0,1761678803,15104.6058977,134.15403689999948,50705.58352368 2025-10-28,19:13:25.000,301,11069360,-795,0,1761678804,15104.47790780999,134.2315773299997,50705.61147216001 2025-10-28,19:13:26.000,301,11069333,-795,0,1761678805,15104.417281019989,134.32321601999865,50705.65339488 2025-10-28,19:13:27.000,301,11069271,-795,0,1761678806,15104.390335779994,134.39370731999952,50705.72326608 2025-10-28,19:13:28.000,301,11069340,-795,0,1761678807,15104.444226259999,134.4641986200004,50705.70230472 2025-10-28,19:13:29.000,301,11069386,-795,0,1761678808,15104.471171499994,134.53468992000126,50705.716278960004 2025-10-28,19:13:30.000,301,11069367,-795,0,1761678809,15104.545270909999,134.54878817999997,50705.77916304001 2025-10-28,19:13:31.000,301,11069251,-795,0,1761678810,15104.612634009995,134.6263286100002,50705.75820168001 2025-10-28,19:13:32.000,301,11069360,-795,0,1761678811,15104.397072089989,134.63337773999956,50705.164296480005 2025-10-28,19:13:33.000,301,11069349,-795,0,1761678812,15104.329708989993,134.68272165000235,50705.25512904001 2025-10-28,19:13:34.000,301,11069365,-795,0,1761678813,15104.53853459999,134.76731121000194,50705.77217592 2025-10-28,19:13:35.000,301,11069256,-795,0,1761678814,15104.464435189999,134.8378025100028,50705.75820168001 2025-10-28,19:13:36.000,301,11069342,-795,0,1761678815,15104.390335779994,134.90829381000367,50705.74422744 2025-10-28,19:13:37.000,301,11069351,-795,0,1761678816,15104.282554819998,134.9717359799979,50705.77916304001 2025-10-28,19:13:38.000,301,11069340,-795,0,1761678817,15104.161301239998,135.04222727999877,50705.75820168001 2025-10-28,19:13:39.000,301,11069284,-795,0,1761678818,15104.026575039992,135.09157119000156,50705.67435624 2025-10-28,19:13:40.000,301,11069328,-795,0,1761678819,15104.026575039992,135.17616075000115,50705.63243352 2025-10-28,19:13:41.000,301,11069376,-795,0,1761678820,15104.147828619993,135.25370118000137,50705.716278960004 2025-10-28,19:13:42.000,301,11069246,-795,0,1761678821,15104.255609579988,135.3805855200044,50705.569549440006 2025-10-28,19:13:43.000,301,11069331,-795,0,1761678822,15104.370126849994,135.5427155100042,50705.39487144001 2025-10-28,19:13:44.000,301,11069231,-795,0,1761678823,15104.363390539998,135.76828766999824,50705.18525784001 2025-10-28,19:13:45.000,301,11069340,-795,0,1761678824,15104.57895245999,136.0502528700017,50705.91191832 2025-10-28,19:13:46.000,301,11069294,-795,0,1761678825,15104.525061979999,136.33926720000454,50705.86300848 2025-10-28,19:13:47.000,301,11069247,-795,0,1761678826,15104.403808399999,136.480249799999,50705.82108576 2025-10-28,19:13:48.000,301,11069335,-795,0,1761678827,15104.235400649988,136.60008501000266,50705.82807288001 2025-10-28,19:13:49.000,301,11069291,-795,0,1761678828,15104.040047659997,136.6282815300001,50705.91191832 2025-10-28,19:13:50.000,301,11069344,-795,0,1761678829,15103.912057770001,136.58598675000394,50705.86300848 2025-10-28,19:13:51.000,301,11069265,-795,0,1761678830,15103.831222050001,136.52254458000243,50705.904931200006 2025-10-28,19:13:52.000,301,11069241,-795,0,1761678831,15103.60892382,136.38861111000006,50705.38788432 2025-10-28,19:13:53.000,301,11069333,-795,0,1761678832,15103.62913275,136.36041459000262,50705.44378128001 2025-10-28,19:13:54.000,301,11069290,-795,0,1761678833,15103.844694669991,136.42385676000413,50705.81409864 2025-10-28,19:13:55.000,301,11069265,-795,0,1761678834,15103.939003009997,136.51549545000307,50705.765188800004 2025-10-28,19:13:56.000,301,11069298,-795,0,1761678835,15103.932266700001,136.6564780500048,50705.77217592 2025-10-28,19:13:57.000,301,11069289,-795,0,1761678836,15103.932266700001,136.7551658700031,50705.77217592 2025-10-28,19:13:58.000,301,11069318,-795,0,1761678837,15103.918794079997,136.91729586000292,50705.72326608 2025-10-28,19:13:59.000,301,11069285,-795,0,1761678838,15103.992893490002,137.06532759000402,50705.835060000005 2025-10-28,19:14:00.000,301,11069297,-795,0,1761678839,15103.972684560002,137.19221192999976,50705.835060000005 2025-10-28,19:14:01.000,301,11069347,-795,0,1761678840,15103.959211939997,137.2838506199987,50705.883969840004 2025-10-28,19:14:02.000,301,11069310,-795,0,1761678841,15103.905321459992,137.34024366000085,50705.716278960004 2025-10-28,19:14:03.000,301,11069281,-795,0,1761678842,15103.878376219996,137.3472927900002,50705.548588080004 2025-10-28,19:14:04.000,301,11069339,-795,0,1761678843,15103.972684560002,137.41778409000108,50705.5555752 2025-10-28,19:14:05.000,301,11069398,-795,0,1761678844,15104.019838729997,137.5305701699981,50705.51365248 2025-10-28,19:14:06.000,301,11069311,-795,0,1761678845,15104.215191719988,137.68565102999855,50705.84204712 2025-10-28,19:14:07.000,301,11069271,-795,0,1761678846,15104.161301239998,137.840731889999,50705.85602136001 2025-10-28,19:14:08.000,301,11069343,-795,0,1761678847,15104.053520280002,137.99581274999946,50705.80711152001 2025-10-28,19:14:09.000,301,11069321,-795,0,1761678848,15103.972684560002,138.14384448000055,50705.79313728 2025-10-28,19:14:10.000,301,11069329,-795,0,1761678849,15103.824485739991,138.21433578000142,50705.75820168001 2025-10-28,19:14:11.000,301,11069249,-795,0,1761678850,15103.716704779996,138.19318839000334,50705.737240320006 2025-10-28,19:14:12.000,301,11069315,-795,0,1761678851,15103.534824409995,138.12974622000183,50705.46474264 2025-10-28,19:14:13.000,301,11069315,-795,0,1761678852,15103.5280881,138.10859883000376,50705.548588080004 2025-10-28,19:14:14.000,301,11069261,-795,0,1761678853,15103.56850596,137.98171449000074,50705.58352368 2025-10-28,19:14:15.000,301,11069227,-795,0,1761678854,15103.615660129995,137.9887636200001,50705.52063960001 2025-10-28,19:14:16.000,301,11069301,-795,0,1761678855,15103.797540499996,138.00991100999818,50705.932879680004 2025-10-28,19:14:17.000,301,11069318,-795,0,1761678856,15103.797540499996,138.03105840000353,50705.99576376001 2025-10-28,19:14:18.000,301,11069343,-795,0,1761678857,15103.75038633,138.04515666000225,50706.01672512 2025-10-28,19:14:19.000,301,11069254,-795,0,1761678858,15103.68302322999,138.10859883000376,50705.932879680004 2025-10-28,19:14:20.000,301,11069313,-795,0,1761678859,15103.64260536999,138.172040999998,50705.932879680004 2025-10-28,19:14:21.000,301,11069301,-795,0,1761678860,15103.54829703,138.32007272999908,50705.9398668 2025-10-28,19:14:22.000,301,11069308,-795,0,1761678861,15103.373152969994,138.4469570700021,50705.65339488 2025-10-28,19:14:23.000,301,11069251,-795,0,1761678862,15103.373152969994,138.6443327099987,50705.716278960004 2025-10-28,19:14:24.000,301,11069303,-795,0,1761678863,15103.33947141999,138.82761009000387,50705.70929184001 2025-10-28,19:14:25.000,301,11069310,-795,0,1761678864,15103.44051606999,138.9544944299996,50705.953841040005 2025-10-28,19:14:26.000,301,11069331,-795,0,1761678865,15103.453988689995,139.03203485999984,50705.98178952 2025-10-28,19:14:27.000,301,11069253,-795,0,1761678866,15103.393361899994,139.07432964000327,50706.02371224001 2025-10-28,19:14:28.000,301,11069339,-795,0,1761678867,15103.29905355999,139.06023138000455,50705.99576376001 2025-10-28,19:14:29.000,301,11069286,-795,0,1761678868,15103.25863569999,139.06023138000455,50706.09358344001 2025-10-28,19:14:30.000,301,11069334,-795,0,1761678869,15103.198008909989,138.99678921000304,50706.02371224001 2025-10-28,19:14:31.000,301,11069277,-795,0,1761678870,15103.218217839989,138.91219965000346,50706.04467360001 2025-10-28,19:14:32.000,301,11069296,-795,0,1761678871,15102.995919609988,138.82761009000387,50705.37391008001 2025-10-28,19:14:33.000,301,11069342,-795,0,1761678872,15103.002655919998,138.84875748000195,50705.49269112001 2025-10-28,19:14:34.000,301,11069355,-795,0,1761678873,15103.265372009999,138.9403961700009,50706.02371224001 2025-10-28,19:14:35.000,301,11069254,-795,0,1761678874,15103.218217839989,139.03203485999984,50705.98877664 2025-10-28,19:14:36.000,301,11069340,-795,0,1761678875,15103.184536289999,139.13777181000478,50705.98178952 2025-10-28,19:14:37.000,301,11069324,-795,0,1761678876,15103.231690459994,139.1871157200003,50705.94685392001 2025-10-28,19:14:38.000,301,11069297,-795,0,1761678877,15103.285580939999,139.25760702000116,50705.97480240001 2025-10-28,19:14:39.000,301,11069266,-795,0,1761678878,15103.305789869999,139.22941050000372,50705.96082816 2025-10-28,19:14:40.000,301,11069335,-795,0,1761678879,15103.474197619995,139.21531223999773,50705.96781528 2025-10-28,19:14:41.000,301,11069333,-795,0,1761678880,15103.58871489,139.16596833000222,50705.94685392001 2025-10-28,19:14:42.000,301,11069273,-795,0,1761678881,15103.393361899994,139.09547703000135,50705.429807040004 2025-10-28,19:14:43.000,301,11069347,-795,0,1761678882,15103.42704345,139.088427900002,50705.37391008001 2025-10-28,19:14:44.000,301,11069356,-795,0,1761678883,15103.656077989996,139.0672805100039,50705.85602136001 2025-10-28,19:14:45.000,301,11069341,-795,0,1761678884,15103.7301774,139.06023138000455,50705.98877664 2025-10-28,19:14:46.000,301,11069339,-795,0,1761678885,15103.723441089991,139.08137877000263,50706.002750880005 2025-10-28,19:14:47.000,301,11069254,-795,0,1761678886,15103.7301774,139.10957529000007,50706.03768648 2025-10-28,19:14:48.000,301,11069341,-795,0,1761678887,15103.716704779996,139.13777181000478,50705.98178952 2025-10-28,19:14:49.000,301,11069290,-795,0,1761678888,15103.68975954,139.1518700700035,50706.121531920006 2025-10-28,19:14:50.000,301,11069326,-795,0,1761678889,15103.575242269995,139.1025261600007,50706.10755768 2025-10-28,19:14:51.000,301,11069266,-795,0,1761678890,15103.54829703,139.01793660000112,50706.121531920006 2025-10-28,19:14:52.000,301,11069333,-795,0,1761678891,15103.474197619995,138.9403961700009,50706.02371224001 2025-10-28,19:14:53.000,301,11069308,-795,0,1761678892,15103.52135178999,138.9051505200041,50705.94685392001 2025-10-28,19:14:54.000,301,11069346,-795,0,1761678893,15103.56176964999,138.86990487000003,50705.84204712 2025-10-28,19:14:55.000,301,11069264,-795,0,1761678894,15103.743650019991,138.84875748000195,50706.0796092 2025-10-28,19:14:56.000,301,11069349,-795,0,1761678895,15103.763858949991,138.84875748000195,50706.04467360001 2025-10-28,19:14:57.000,301,11069298,-795,0,1761678896,15103.817749429996,138.86990487000003,50706.002750880005 2025-10-28,19:14:58.000,301,11069302,-795,0,1761678897,15103.858167289996,138.94744530000025,50706.26127432001 2025-10-28,19:14:59.000,301,11069255,-795,0,1761678898,15103.851430980001,138.98974008000368,50706.19839024 2025-10-28,19:15:00.000,301,11069340,-795,0,1761678899,15103.925530389992,139.07432964000327,50706.31717128 2025-10-28,19:15:01.000,301,11069389,-795,0,1761678900,15103.972684560002,139.10957529000007,50706.29620992 2025-10-28,19:15:02.000,301,11069318,-795,0,1761678901,15103.959211939997,139.09547703000135,50706.1494804 2025-10-28,19:15:03.000,301,11069279,-795,0,1761678902,15104.033311350002,139.02498573000048,50706.170441760005 2025-10-28,19:15:04.000,301,11069349,-795,0,1761678903,15104.174773860002,138.93334704000154,50706.23332584001 2025-10-28,19:15:05.000,301,11069285,-795,0,1761678904,15104.208455409993,138.80646269999852,50706.121531920006 2025-10-28,19:15:06.000,301,11069341,-795,0,1761678905,15104.262345889998,138.68662749000214,50706.17742888 2025-10-28,19:15:07.000,301,11069308,-795,0,1761678906,15104.289291129993,138.6090870600019,50706.04467360001 2025-10-28,19:15:08.000,301,11069274,-795,0,1761678907,15104.363390539998,138.45400620000146,50706.05864784 2025-10-28,19:15:09.000,301,11069316,-795,0,1761678908,15104.349917919993,138.298925340001,50705.99576376001 2025-10-28,19:15:10.000,301,11069368,-795,0,1761678909,15104.504853049999,138.24253229999886,50706.24730008 2025-10-28,19:15:11.000,301,11069279,-795,0,1761678910,15104.6058977,138.172040999998,50706.24730008 2025-10-28,19:15:22.000,301,11069273,-795,0,1761678921,15105.468145379993,138.03105840000353,50706.06563496001 2025-10-28,19:15:23.000,301,11069237,-795,0,1761678922,15105.562453719998,137.9253214499986,50706.05864784 2025-10-28,19:15:24.000,301,11069273,-795,0,1761678923,15105.703916229999,137.85483014999772,50706.11454480001 2025-10-28,19:15:25.000,301,11069351,-795,0,1761678924,15105.771279329994,137.74909320000006,50706.08659632 2025-10-28,19:15:26.000,301,11069277,-795,0,1761678925,15105.953159699995,137.60811059999833,50706.05864784 2025-10-28,19:15:27.000,301,11069379,-795,0,1761678926,15106.12830376,137.60106146999897,50706.184416 2025-10-28,19:15:28.000,301,11069351,-795,0,1761678927,15106.283238889991,137.62925799000368,50706.20537736 2025-10-28,19:15:29.000,301,11069366,-795,0,1761678928,15106.370810920002,137.69974929000455,50706.27524856 2025-10-28,19:15:30.000,301,11069341,-795,0,1761678929,15106.451646640002,137.77024058999814,50706.29620992 2025-10-28,19:15:31.000,301,11069354,-795,0,1761678930,15106.525746049992,137.8266336300003,50706.21236448001 2025-10-28,19:15:32.000,301,11069353,-795,0,1761678931,15106.458382949997,137.86187928000436,50705.97480240001 2025-10-28,19:15:33.000,301,11069332,-795,0,1761678932,15106.431437710002,137.86187928000436,50705.98877664 2025-10-28,19:15:34.000,301,11069338,-795,0,1761678933,15106.505537119992,137.93237057999795,50706.002750880005 2025-10-28,19:15:35.000,301,11069338,-795,0,1761678934,15106.552691290002,137.99581274999946,50705.97480240001 2025-10-28,19:15:36.000,301,11069358,-795,0,1761678935,15106.640263319998,138.0169601400048,50706.02371224001 2025-10-28,19:15:37.000,301,11069349,-795,0,1761678936,15106.721099039998,138.02400927000417,50705.80711152001 2025-10-28,19:15:38.000,301,11069369,-795,0,1761678937,15106.862561549999,138.08040230999904,50705.98178952 2025-10-28,19:15:39.000,301,11069368,-795,0,1761678938,15106.91645202999,138.02400927000417,50705.98178952 2025-10-28,19:15:40.000,301,11069364,-795,0,1761678939,15107.04444192,137.94646884000394,50705.953841040005 2025-10-28,19:15:41.000,301,11069344,-795,0,1761678940,15107.17916811999,137.9394197100046,50706.14249328001 2025-10-28,19:15:42.000,301,11069371,-795,0,1761678941,15107.11854132999,137.87597754000308,50706.002750880005 2025-10-28,19:15:43.000,301,11069338,-795,0,1761678942,15107.21958597999,137.7420440700007,50706.002750880005 2025-10-28,19:15:44.000,301,11069369,-795,0,1761678943,15107.30715801,137.6433562500024,50706.0796092 2025-10-28,19:15:45.000,301,11069296,-795,0,1761678944,15107.462093139991,137.5305701699981,50706.06563496001 2025-10-28,19:15:46.000,301,11069367,-795,0,1761678945,15107.623764579992,137.46712800000387,50706.19839024 2025-10-28,19:15:47.000,301,11069338,-795,0,1761678946,15107.731545540002,137.4953245200013,50706.24730008 2025-10-28,19:15:48.000,301,11069353,-795,0,1761678947,15107.839326499998,137.56581582000217,50706.34511976 2025-10-28,19:15:49.000,301,11069315,-795,0,1761678948,15107.974052699989,137.60106146999897,50706.31018416001 2025-10-28,19:15:50.000,301,11069372,-795,0,1761678949,15108.081833659999,137.65745451000112,50706.27524856 2025-10-28,19:15:51.000,301,11069362,-795,0,1761678950,15108.22329617,137.76319145999878,50706.19140312001 2025-10-28,19:15:52.000,301,11069307,-795,0,1761678951,15108.22329617,137.75614232999942,50705.89794408001 2025-10-28,19:15:53.000,301,11069348,-795,0,1761678952,15108.33781343999,137.7420440700007,50705.8699956 2025-10-28,19:15:54.000,301,11069345,-795,0,1761678953,15108.472539639995,137.71384755000327,50706.02371224001 2025-10-28,19:15:55.000,301,11069355,-795,0,1761678954,15108.52643012,137.65040538000176,50706.03768648 2025-10-28,19:15:56.000,301,11069341,-795,0,1761678955,15108.573584289996,137.58696321000025,50706.0796092 2025-10-28,19:15:57.000,301,11069318,-795,0,1761678956,15108.56684798,137.47417713000323,50706.1494804 2025-10-28,19:15:58.000,301,11069352,-795,0,1761678957,15108.53990273999,137.41073496000172,50706.28223568001 2025-10-28,19:15:59.000,301,11069371,-795,0,1761678958,15108.573584289996,137.30499801000406,50706.26127432001 2025-10-28,19:16:00.000,301,11069389,-795,0,1761678959,15108.620738459991,137.2838506199987,50706.338132640005 2025-10-28,19:16:01.000,301,11069268,-795,0,1761678960,15108.795882519997,137.26975235999998,50706.34511976 2025-10-28,19:16:02.000,301,11069297,-795,0,1761678961,15108.883454549992,137.31909627000277,50706.10755768 2025-10-28,19:16:03.000,301,11069352,-795,0,1761678962,15109.072071229988,137.36139104999893,50706.10755768 2025-10-28,19:16:04.000,301,11069267,-795,0,1761678963,15109.348259939994,137.44598060999851,50706.17742888 2025-10-28,19:16:05.000,301,11069346,-795,0,1761678964,15109.53687661999,137.45302973999787,50706.0796092 2025-10-28,19:16:06.000,301,11069316,-795,0,1761678965,15109.7254933,137.52352103999874,50706.072622080006 2025-10-28,19:16:07.000,301,11069322,-795,0,1761678966,15110.042099869992,137.43893147999916,50706.268261440004 2025-10-28,19:16:08.000,301,11069359,-795,0,1761678967,15110.136408209997,137.35434191999957,50706.21236448001 2025-10-28,19:16:09.000,301,11069390,-795,0,1761678968,15110.311552269988,137.17811367000104,50706.170441760005 2025-10-28,19:16:10.000,301,11069314,-795,0,1761678969,15110.358706439998,137.09352411000145,50706.12851904 2025-10-28,19:16:11.000,301,11069360,-795,0,1761678970,15110.412596919989,136.95959063999908,50706.15646752 2025-10-28,19:16:12.000,301,11069276,-795,0,1761678971,15110.446278469994,136.93139412000164,50705.98178952 2025-10-28,19:16:13.000,301,11069277,-795,0,1761678972,15110.527114189994,136.8890993399982,50706.03069936 2025-10-28,19:16:14.000,301,11069314,-795,0,1761678973,15110.70225825,136.92434499000228,50706.184416 2025-10-28,19:16:15.000,301,11069355,-795,0,1761678974,15110.77635765999,136.95959063999908,50706.11454480001 2025-10-28,19:16:16.000,301,11069348,-795,0,1761678975,15110.92455648,137.0864749800021,50706.21236448001 2025-10-28,19:16:17.000,301,11069286,-795,0,1761678976,15111.059282679991,137.2345067100032,50706.14249328001 2025-10-28,19:16:18.000,301,11069360,-795,0,1761678977,15111.180536259992,137.36139104999893,50706.184416 2025-10-28,19:16:19.000,301,11069367,-795,0,1761678978,15111.295053529997,137.55171756000345,50706.3241584 2025-10-28,19:16:20.000,301,11069352,-795,0,1761678979,15111.375889249997,137.62925799000368,50706.1494804 2025-10-28,19:16:21.000,301,11069353,-795,0,1761678980,15111.396098179997,137.6433562500024,50706.11454480001 2025-10-28,19:16:22.000,301,11069367,-795,0,1761678981,15111.281580909992,137.6433562500024,50705.99576376001 2025-10-28,19:16:23.000,301,11069314,-795,0,1761678982,15111.241163049992,137.4953245200013,50705.99576376001 2025-10-28,19:16:24.000,301,11069329,-795,0,1761678983,15111.140118399991,137.35434191999957,50706.10755768 2025-10-28,19:16:25.000,301,11069383,-795,0,1761678984,15111.02560113,137.19926105999912,50706.12851904 2025-10-28,19:16:26.000,301,11069343,-795,0,1761678985,15110.991919579996,136.9736888999978,50706.34511976 2025-10-28,19:16:27.000,301,11069343,-795,0,1761678986,15110.931292789995,136.74811674000375,50706.31717128 2025-10-28,19:16:28.000,301,11069341,-795,0,1761678987,15110.931292789995,136.62123240000074,50706.31717128 2025-10-28,19:16:29.000,301,11069333,-795,0,1761678988,15110.98518327,136.4450041500022,50706.36608112 2025-10-28,19:16:30.000,301,11069351,-795,0,1761678989,15111.194008879997,136.38861111000006,50706.66652728001 2025-10-28,19:16:31.000,301,11069347,-795,0,1761678990,15111.288317220002,136.38861111000006,50706.66652728001 2025-10-28,19:16:32.000,301,11069325,-795,0,1761678991,15111.375889249997,136.480249799999,50706.40101672001 2025-10-28,19:16:33.000,301,11069336,-795,0,1761678992,15111.497142829998,136.57893762000458,50706.31018416001 2025-10-28,19:16:34.000,301,11069331,-795,0,1761678993,15111.77333153999,136.7904115199999,50706.49883640001 2025-10-28,19:16:35.000,301,11069326,-795,0,1761678994,15111.948475599995,136.84680456000206,50706.42197808 2025-10-28,19:16:36.000,301,11069353,-795,0,1761678995,15112.05625655999,137.0018854200025,50706.42197808 2025-10-28,19:16:37.000,301,11069324,-795,0,1761678996,15112.13709227999,137.09352411000145,50706.56172048 2025-10-28,19:16:38.000,301,11069370,-795,0,1761678997,15112.12361966,137.1499171500036,50706.63159168 2025-10-28,19:16:39.000,301,11069340,-795,0,1761678998,15112.04278394,137.1217206299989,50706.59665608001 2025-10-28,19:16:40.000,301,11069353,-795,0,1761678999,15111.93500297999,137.03008193999995,50706.722424240004 2025-10-28,19:16:41.000,301,11069314,-795,0,1761679000,15111.85416725999,136.8890993399982,50706.71543712001 2025-10-28,19:16:42.000,301,11069348,-795,0,1761679001,15111.658814269998,136.71992021999904,50706.4639008 2025-10-28,19:16:43.000,301,11069373,-795,0,1761679002,15111.705968439994,136.55074109999987,50706.54774624001 2025-10-28,19:16:44.000,301,11069297,-795,0,1761679003,15111.746386299994,136.40270936999877,50706.51281064 2025-10-28,19:16:45.000,301,11069352,-795,0,1761679004,15111.91479404999,136.2828741600024,50706.56870760001 2025-10-28,19:16:46.000,301,11069303,-795,0,1761679005,15112.09667441999,136.26877590000367,50706.80626968 2025-10-28,19:16:47.000,301,11069365,-795,0,1761679006,15112.318972649991,136.24762850999832,50706.771334080004 2025-10-28,19:16:48.000,301,11069356,-795,0,1761679007,15112.500853019992,136.24762850999832,50706.86915376 2025-10-28,19:16:49.000,301,11069365,-795,0,1761679008,15112.622106599993,136.30402155000047,50706.81325680001 2025-10-28,19:16:50.000,301,11069344,-795,0,1761679009,15112.642315529993,136.32516893999855,50706.93203784001 2025-10-28,19:16:51.000,301,11069318,-795,0,1761679010,15112.622106599993,136.32516893999855,50706.841205280005 2025-10-28,19:16:52.000,301,11069366,-795,0,1761679011,15112.521061949992,136.32516893999855,50706.65255304 2025-10-28,19:16:53.000,301,11069360,-795,0,1761679012,15112.440226229992,136.33926720000454,50706.722424240004 2025-10-28,19:16:54.000,301,11069345,-795,0,1761679013,15112.366126820001,136.35336546000326,50706.66652728001 2025-10-28,19:16:55.000,301,11069335,-795,0,1761679014,15112.305500030001,136.30402155000047,50706.68748864 2025-10-28,19:16:56.000,301,11069340,-795,0,1761679015,15112.26508217,136.2335302499996,50706.85517952 2025-10-28,19:16:57.000,301,11069256,-795,0,1761679016,15112.16403752,136.12779330000194,50706.80626968 2025-10-28,19:16:58.000,301,11069362,-795,0,1761679017,15112.170773829996,136.10664591000386,50707.12069008001 2025-10-28,19:16:59.000,301,11069369,-795,0,1761679018,15112.10341073,136.01500721999764,50707.20453552 2025-10-28,19:17:00.000,301,11069332,-795,0,1761679019,15111.92153036,135.94451592000405,50707.26043248 2025-10-28,19:17:01.000,301,11069315,-795,0,1761679020,15111.766595229994,135.8387789699991,50707.28838096001 2025-10-28,19:17:02.000,301,11069335,-795,0,1761679021,15111.497142829998,135.73304202000145,50707.0228704 2025-10-28,19:17:03.000,301,11069373,-795,0,1761679022,15111.436516039998,135.6132068099978,50706.96697344 2025-10-28,19:17:04.000,301,11069235,-795,0,1761679023,15111.315262459997,135.57091203000164,50707.057806000004 2025-10-28,19:17:05.000,301,11069355,-795,0,1761679024,15111.355680319997,135.48632247000205,50707.13466432 2025-10-28,19:17:06.000,301,11069348,-795,0,1761679025,15111.355680319997,135.52156811999885,50707.28838096001 2025-10-28,19:17:07.000,301,11069335,-795,0,1761679026,15111.483670209993,135.40878204000182,50707.48402032001 2025-10-28,19:17:08.000,301,11069357,-795,0,1761679027,15111.497142829998,135.3312416100016,50707.50498168001 2025-10-28,19:17:09.000,301,11069367,-795,0,1761679028,15111.497142829998,135.27484856999945,50707.51895592 2025-10-28,19:17:10.000,301,11069344,-795,0,1761679029,15111.429779730002,135.19730813999922,50707.6167756 2025-10-28,19:17:11.000,301,11069377,-795,0,1761679030,15111.274844599997,135.07042380000348,50707.581840000006 2025-10-28,19:17:12.000,301,11069349,-795,0,1761679031,15111.018864819991,134.94353946000047,50707.344277920005 2025-10-28,19:17:13.000,301,11069366,-795,0,1761679032,15110.90434755,134.7743603400013,50707.32331656 2025-10-28,19:17:14.000,301,11069354,-795,0,1761679033,15110.84372076,134.66157426000427,50707.48402032001 2025-10-28,19:17:15.000,301,11069330,-795,0,1761679034,15110.749412419995,134.50649340000382,50707.28139384 2025-10-28,19:17:16.000,301,11069352,-795,0,1761679035,15110.850457069995,134.47124774999975,50707.62376272001 2025-10-28,19:17:17.000,301,11069350,-795,0,1761679036,15110.98518327,134.3796090600008,50707.88228616 2025-10-28,19:17:18.000,301,11069368,-795,0,1761679037,15111.032337439996,134.30206863000058,50707.85433768 2025-10-28,19:17:19.000,301,11069385,-795,0,1761679038,15111.018864819991,134.1822334200042,50707.777479360004 2025-10-28,19:17:20.000,301,11069391,-795,0,1761679039,15110.890874929995,134.02010343000438,50707.81241496 2025-10-28,19:17:21.000,301,11069408,-795,0,1761679040,15110.73593979999,133.92846473999816,50707.8263892 2025-10-28,19:17:22.000,301,11069354,-795,0,1761679041,15110.459751089998,133.74518736000027,50707.63773696 2025-10-28,19:17:23.000,301,11069330,-795,0,1761679042,15110.365442749993,133.6253521500039,50707.679659680005 2025-10-28,19:17:24.000,301,11069361,-795,0,1761679043,15110.331761199988,133.5125660699996,50707.777479360004 2025-10-28,19:17:25.000,301,11069361,-795,0,1761679044,15110.378915369998,133.45617303000472,50708.04997704 2025-10-28,19:17:26.000,301,11069357,-795,0,1761679045,15110.338497509998,133.3645343399985,50708.0709384 2025-10-28,19:17:27.000,301,11069384,-795,0,1761679046,15110.277870719998,133.2306008700034,50708.063951280004 2025-10-28,19:17:28.000,301,11069362,-795,0,1761679047,15110.122935589992,133.14601131000381,50708.133822480006 2025-10-28,19:17:29.000,301,11069365,-795,0,1761679048,15109.981473079992,133.08961827000167,50708.16177096 2025-10-28,19:17:30.000,301,11069376,-795,0,1761679049,15109.752438539996,133.05437262000487,50708.231642160004 2025-10-28,19:17:31.000,301,11069395,-795,0,1761679050,15109.61771233999,133.0825691400023,50708.231642160004 2025-10-28,19:17:32.000,301,11069400,-795,0,1761679051,15109.388677799994,133.11076565999974,50708.07792552001 2025-10-28,19:17:33.000,301,11069372,-795,0,1761679052,15109.247215289994,133.18830608999997,50708.09888688 2025-10-28,19:17:34.000,301,11069388,-795,0,1761679053,15109.159643259998,133.20945347999805,50708.2106808 2025-10-28,19:17:35.000,301,11069387,-795,0,1761679054,15109.051862300003,133.2658465200002,50708.12683536001 2025-10-28,19:17:36.000,301,11069398,-795,0,1761679055,15108.903663479992,133.25174826000148,50708.18971944 2025-10-28,19:17:37.000,301,11069267,-795,0,1761679056,15108.849773000002,133.2306008700034,50708.084912640006 2025-10-28,19:17:38.000,301,11069379,-795,0,1761679057,15108.896927169997,133.18830608999997,50708.252603520006 2025-10-28,19:17:39.000,301,11069376,-755,0,1761679058,15108.937345029997,133.10371653000038,50708.36439744 2025-10-28,19:17:40.000,301,11069364,-795,0,1761679059,15108.957553959997,133.0191269700008,50708.37138456001 2025-10-28,19:17:41.000,301,11069394,-795,0,1761679060,15109.018180749998,132.92748828000185,50708.3154876 2025-10-28,19:17:42.000,301,11069350,-795,0,1761679061,15108.890190860002,132.77945655000076,50708.00805432001 2025-10-28,19:17:43.000,301,11069379,-795,0,1761679062,15108.890190860002,132.6737196000031,50708.03600280001 2025-10-28,19:17:44.000,301,11069368,-795,0,1761679063,15108.883454549992,132.51158961000328,50708.16875808 2025-10-28,19:17:45.000,301,11069375,-795,0,1761679064,15108.910399790002,132.32831222999812,50708.12683536001 2025-10-28,19:17:46.000,301,11069346,-795,0,1761679065,15108.869981930002,132.18732963000366,50708.09189976 2025-10-28,19:17:47.000,301,11069354,-795,0,1761679066,15108.923872409992,132.05339616000128,50708.17574520001 2025-10-28,19:17:48.000,301,11069375,-795,0,1761679067,15108.957553959997,131.8842170400021,50708.30850048 2025-10-28,19:17:49.000,301,11069401,-795,0,1761679068,15108.917136099997,131.75028356999974,50708.24561640001 2025-10-28,19:17:50.000,301,11069364,-795,0,1761679069,15108.789146210001,131.61635010000464,50708.32247472001 2025-10-28,19:17:51.000,301,11069382,-795,0,1761679070,15108.708310490001,131.40487620000204,50708.231642160004 2025-10-28,19:17:52.000,301,11069376,-795,0,1761679071,15108.53990273999,131.25684447000094,50708.133822480006 2025-10-28,19:17:53.000,301,11069335,-795,0,1761679072,15108.492748569995,131.12291099999857,50708.20369368001 2025-10-28,19:17:54.000,301,11069292,-795,0,1761679073,15108.472539639995,131.03832143999898,50708.22465504001 2025-10-28,19:17:55.000,301,11069395,-795,0,1761679074,15108.35802236999,130.92553536000196,50708.29452624001 2025-10-28,19:17:56.000,301,11069355,-795,0,1761679075,15108.27718664999,130.7563562400028,50708.350423200005 2025-10-28,19:17:57.000,301,11069394,-795,0,1761679076,15108.28392296,130.60127538000233,50708.518114080005 2025-10-28,19:17:58.000,301,11069408,-795,0,1761679077,15108.270450339995,130.44619452000188,50708.5949724 2025-10-28,19:17:59.000,301,11069386,-795,0,1761679078,15108.27718664999,130.30521192000015,50708.53208832 2025-10-28,19:18:00.000,301,11069401,-795,0,1761679079,15108.30413189,130.19242584000312,50708.49715272 2025-10-28,19:18:01.000,301,11069390,-795,0,1761679080,15108.41864915999,130.12193454000226,50708.41330728001 2025-10-28,19:18:02.000,301,11069350,-795,0,1761679081,15108.46580333,130.0302958500033,50708.23862928 2025-10-28,19:18:03.000,301,11069381,-795,0,1761679082,15108.600529529991,129.9668536800018,50708.12683536001 2025-10-28,19:18:04.000,301,11069363,-795,0,1761679083,15108.755464659997,129.97390281000116,50708.084912640006 2025-10-28,19:18:05.000,301,11069314,-795,0,1761679084,15108.930608720002,130.00914845999796,50708.084912640006 2025-10-28,19:18:06.000,301,11069398,-795,0,1761679085,15109.146170639993,130.03734498000267,50708.36439744 2025-10-28,19:18:07.000,301,11069369,-795,0,1761679086,15109.206797429993,130.0655415000001,50708.26657776 2025-10-28,19:18:08.000,301,11069371,-795,0,1761679087,15109.368468869994,130.05849237000075,50708.252603520006 2025-10-28,19:18:09.000,301,11069380,-795,0,1761679088,15109.50319507,130.0020993299986,50708.25959064 2025-10-28,19:18:10.000,301,11069359,-795,0,1761679089,15109.590767099995,129.93160802999773,50708.26657776 2025-10-28,19:18:11.000,301,11069387,-795,0,1761679090,15109.66486651,129.79767456000263,50708.182732320005 2025-10-28,19:18:12.000,301,11069387,-795,0,1761679091,15109.691811749995,129.7201341300024,50707.945170240004 2025-10-28,19:18:13.000,301,11069361,-795,0,1761679092,15109.866955810001,129.6073480499981,50708.04298992 2025-10-28,19:18:14.000,301,11069341,-795,0,1761679093,15109.961264149992,129.52980761999788,50707.98709296001 2025-10-28,19:18:15.000,301,11069359,-795,0,1761679094,15110.116199279997,129.4945619700011,50707.98709296001 2025-10-28,19:18:16.000,301,11069363,-795,0,1761679095,15110.163353449992,129.4452180599983,50708.03600280001 2025-10-28,19:18:17.000,301,11069366,-795,0,1761679096,15110.183562379993,129.38882502000342,50707.945170240004 2025-10-28,19:18:18.000,301,11069378,-795,0,1761679097,15110.149880830002,129.3747267600047,50707.931196 2025-10-28,19:18:19.000,301,11069387,-795,0,1761679098,15110.075781419997,129.4099724100015,50707.896260400004 2025-10-28,19:18:20.000,301,11069339,-795,0,1761679099,15110.035363559997,129.43111979999958,50707.95215736 2025-10-28,19:18:21.000,301,11069350,-795,0,1761679100,15109.920846289991,129.42407067000022,50707.95215736 2025-10-28,19:18:22.000,301,11069385,-795,0,1761679101,15109.78612009,129.4099724100015,50707.76350512 2025-10-28,19:18:23.000,301,11069365,-795,0,1761679102,15109.772647469996,129.3747267600047,50707.749530880006 2025-10-28,19:18:24.000,301,11069347,-795,0,1761679103,15109.873692119996,129.36767762999807,50707.85433768 2025-10-28,19:18:25.000,301,11069355,-795,0,1761679104,15109.907373670001,129.32538285000192,50708.03600280001 2025-10-28,19:18:26.000,301,11069383,-795,0,1761679105,15109.974736769997,129.27603893999913,50707.95215736 2025-10-28,19:18:27.000,301,11069344,-795,0,1761679106,15110.015154629997,129.26898980999977,50707.896260400004 2025-10-28,19:18:28.000,301,11069357,-795,0,1761679107,15110.149880830002,129.2266950300036,50707.88927328001 2025-10-28,19:18:29.000,301,11069339,-795,0,1761679108,15110.217243929997,129.1984985099989,50707.80542784 2025-10-28,19:18:30.000,301,11069366,-795,0,1761679109,15110.318288579998,129.2266950300036,50707.84036344001 2025-10-28,19:18:31.000,301,11069369,-795,0,1761679110,15110.345233819993,129.23374416000297,50707.81241496 2025-10-28,19:18:32.000,301,11069368,-795,0,1761679111,15110.298079649998,129.13505634000467,50707.64472408 2025-10-28,19:18:33.000,301,11069339,-795,0,1761679112,15110.338497509998,129.10685981999995,50707.609788480004 2025-10-28,19:18:34.000,301,11069377,-795,0,1761679113,15110.466487399994,129.0011228700023,50707.88927328001 2025-10-28,19:18:35.000,301,11069333,-795,0,1761679114,15110.331761199988,128.8530911400012,50707.81940208001 2025-10-28,19:18:36.000,301,11069340,-795,0,1761679115,15110.325024889993,128.73325593000482,50707.847350560005 2025-10-28,19:18:37.000,301,11069338,-795,0,1761679116,15110.325024889993,128.57817507000436,50707.945170240004 2025-10-28,19:18:38.000,301,11069363,-795,0,1761679117,15110.304815959993,128.4583398600007,50707.91023464001 2025-10-28,19:18:39.000,301,11069361,-795,0,1761679118,15110.291343339988,128.37375030000112,50707.917221760006 2025-10-28,19:18:40.000,301,11069370,-795,0,1761679119,15110.277870719998,128.25391509000474,50707.88927328001 2025-10-28,19:18:41.000,301,11069386,-795,0,1761679120,15110.183562379993,128.1481781399998,50708.015041440005 2025-10-28,19:18:42.000,301,11069329,-795,0,1761679121,15109.974736769997,128.02129380000406,50707.78446648 2025-10-28,19:18:43.000,301,11069362,-795,0,1761679122,15109.920846289991,127.92260597999848,50707.88927328001 2025-10-28,19:18:44.000,301,11069394,-795,0,1761679123,15109.907373670001,127.79572164000274,50708.133822480006 2025-10-28,19:18:45.000,301,11069342,-795,0,1761679124,15109.813065329996,127.69703382000444,50708.10587400001 2025-10-28,19:18:46.000,301,11069389,-795,0,1761679125,15109.792856399996,127.7040829500038,50708.19670656 2025-10-28,19:18:47.000,301,11069349,-795,0,1761679126,15109.75917484999,127.654739040001,50708.09189976 2025-10-28,19:18:48.000,301,11069310,-795,0,1761679127,15109.74570223,127.56310035000206,50708.182732320005 2025-10-28,19:18:49.000,301,11069361,-795,0,1761679128,15109.73896591999,127.57014948000142,50708.17574520001 2025-10-28,19:18:50.000,301,11069349,-795,0,1761679129,15109.70528437,127.49965818000055,50708.133822480006 2025-10-28,19:18:51.000,301,11069377,-795,0,1761679130,15109.70528437,127.47851079000247,50708.16177096 2025-10-28,19:18:52.000,301,11069356,-795,0,1761679131,15109.64465758,127.42211775000033,50708.04298992 2025-10-28,19:18:53.000,301,11069326,-795,0,1761679132,15109.57729447999,127.45031426999776,50707.99408008 2025-10-28,19:18:54.000,301,11069333,-795,0,1761679133,15109.691811749995,127.4432651399984,50708.27356488001 2025-10-28,19:18:55.000,301,11069363,-795,0,1761679134,15109.691811749995,127.42916687999968,50708.14779672 2025-10-28,19:18:56.000,301,11069359,-795,0,1761679135,15109.7254933,127.41506862000097,50707.99408008 2025-10-28,19:18:57.000,301,11069373,-795,0,1761679136,15109.671602819995,127.37982297000417,50708.063951280004 2025-10-28,19:18:58.000,301,11069338,-795,0,1761679137,15109.712020679995,127.37982297000417,50708.03600280001 2025-10-28,19:18:59.000,301,11069355,-795,0,1761679138,15109.70528437,127.36572470999818,50708.00805432001 2025-10-28,19:19:00.000,301,11069319,-795,0,1761679139,15109.65813019999,127.30228254000394,50708.084912640006 2025-10-28,19:19:01.000,301,11069342,-795,0,1761679140,15109.59750340999,127.23884037000244,50708.04997704 2025-10-28,19:19:02.000,301,11069333,-795,0,1761679141,15109.449304589994,127.15425081000285,50707.91023464001 2025-10-28,19:19:03.000,301,11069309,-795,0,1761679142,15109.46277721,127.0626121200039,50708.00805432001 2025-10-28,19:19:04.000,301,11069343,-795,0,1761679143,15109.49645875999,126.9991699500024,50708.133822480006 2025-10-28,19:19:05.000,301,11069325,-795,0,1761679144,15109.39541410999,126.89343300000473,50708.20369368001 2025-10-28,19:19:06.000,301,11069326,-795,0,1761679145,15109.341523629999,126.7876960499998,50708.18971944 2025-10-28,19:19:07.000,301,11069308,-795,0,1761679146,15109.253951599989,126.752450400003,50708.231642160004 2025-10-28,19:19:08.000,301,11069322,-795,0,1761679147,15109.193324809989,126.73130300999765,50708.231642160004 2025-10-28,19:19:09.000,301,11069355,-795,0,1761679148,15109.085543849993,126.68195910000213,50708.26657776 2025-10-28,19:19:10.000,301,11069308,-795,0,1761679149,15109.072071229988,126.68195910000213,50708.21766792 2025-10-28,19:19:11.000,301,11069328,-795,0,1761679150,15108.977762889997,126.61146780000126,50708.19670656 2025-10-28,19:19:12.000,301,11069353,-795,0,1761679151,15108.869981930002,126.48458345999825,50708.16875808 2025-10-28,19:19:13.000,301,11069350,-795,0,1761679152,15108.795882519997,126.37179738000123,50708.231642160004 2025-10-28,19:19:14.000,301,11069335,-795,0,1761679153,15108.816091449997,126.3295025999978,50708.39234592001 2025-10-28,19:19:15.000,301,11069304,-795,0,1761679154,15108.789146210001,126.28720782000164,50708.42728152 2025-10-28,19:19:16.000,301,11069306,-795,0,1761679155,15108.688101560001,126.294256950001,50708.49715272 2025-10-28,19:19:17.000,301,11069332,-795,0,1761679156,15108.593793219996,126.31540433999908,50708.448242880004 2025-10-28,19:19:18.000,301,11069317,-795,0,1761679157,15108.47927594999,126.30130608000036,50708.44125576001 2025-10-28,19:19:19.000,301,11069332,-795,0,1761679158,15108.331077129995,126.32245346999844,50708.5251012 2025-10-28,19:19:20.000,301,11069339,-795,0,1761679159,15108.162669379999,126.31540433999908,50708.56003680001 2025-10-28,19:19:21.000,301,11069360,-795,0,1761679160,15108.054888419989,126.27310956000292,50708.64388224 2025-10-28,19:19:22.000,301,11069327,-795,0,1761679161,15107.893216979988,126.16032347999862,50708.567023920004 2025-10-28,19:19:23.000,301,11069359,-795,0,1761679162,15107.751754470002,126.06868478999968,50708.51112696001 2025-10-28,19:19:24.000,301,11069360,-795,0,1761679163,15107.724809229992,126.00524261999817,50708.64388224 2025-10-28,19:19:25.000,301,11069328,-795,0,1761679164,15107.630500890002,125.92065305999859,50708.6997792 2025-10-28,19:19:26.000,301,11069337,-795,0,1761679165,15107.542928859992,125.85721089000435,50708.67881784001 2025-10-28,19:19:27.000,301,11069300,-795,0,1761679166,15107.482302069991,125.76557219999813,50708.74868904001 2025-10-28,19:19:28.000,301,11069254,-795,0,1761679167,15107.38799373,125.66688437999983,50708.755676160006 2025-10-28,19:19:29.000,301,11069336,-795,0,1761679168,15107.32063062999,125.56819656000152,50708.64388224 2025-10-28,19:19:30.000,301,11069345,-795,0,1761679169,15107.273476459995,125.53295091000473,50708.67881784001 2025-10-28,19:19:31.000,301,11069372,-795,0,1761679170,15107.22632229,125.43426308999915,50708.67881784001 2025-10-28,19:19:32.000,301,11069316,-795,0,1761679171,15107.02423299,125.34967352999956,50708.42728152 2025-10-28,19:19:33.000,301,11069298,-795,0,1761679172,15106.93666095999,125.3426244000002,50708.51112696001 2025-10-28,19:19:34.000,301,11069361,-795,0,1761679173,15106.91645202999,125.33557527000085,50708.69279208 2025-10-28,19:19:35.000,301,11069370,-795,0,1761679174,15106.93666095999,125.31442788000277,50708.81157312 2025-10-28,19:19:36.000,301,11069380,-795,0,1761679175,15106.889506789994,125.2791822299987,50708.67183072 2025-10-28,19:19:37.000,301,11069350,-795,0,1761679176,15106.896243099989,125.19459266999911,50708.79061176 2025-10-28,19:19:38.000,301,11069354,-795,0,1761679177,15106.950133579994,125.15229789000296,50708.734714800004 2025-10-28,19:19:39.000,301,11069353,-795,0,1761679178,15106.970342509994,125.07475746000273,50708.64388224 2025-10-28,19:19:40.000,301,11069357,-795,0,1761679179,15107.00402406,125.0324626799993,50708.76266328 2025-10-28,19:19:41.000,301,11069316,-795,0,1761679180,15107.05791453999,124.933774860001,50708.70676632001 2025-10-28,19:19:42.000,301,11069347,-795,0,1761679181,15107.01749667999,124.82098878000397,50708.53907544001 2025-10-28,19:19:43.000,301,11069384,-795,0,1761679182,15107.15895918999,124.72935008999775,50708.51112696001 2025-10-28,19:19:44.000,301,11069372,-795,0,1761679183,15107.273476459995,124.64476052999817,50708.6997792 2025-10-28,19:19:45.000,301,11069375,-795,0,1761679184,15107.38799373,124.55312183999922,50708.65086936 2025-10-28,19:19:46.000,301,11069346,-795,0,1761679185,15107.448620520001,124.4403357600022,50708.636895120006 2025-10-28,19:19:47.000,301,11069393,-795,0,1761679186,15107.448620520001,124.28525490000175,50708.567023920004 2025-10-28,19:19:48.000,301,11069366,-715,0,1761679187,15107.448620520001,124.15132142999937,50708.55304968 2025-10-28,19:19:49.000,301,11069358,-795,0,1761679188,15107.475565759996,123.98919143999956,50708.53208832 2025-10-28,19:19:50.000,301,11069375,-795,0,1761679189,15107.441884209991,123.86935623000318,50708.46221712001 2025-10-28,19:19:51.000,301,11069349,-795,0,1761679190,15107.421675279991,123.7354227600008,50708.47619136 2025-10-28,19:19:52.000,301,11069359,-795,0,1761679191,15107.34757587,123.6367349400025,50708.3853588 2025-10-28,19:19:53.000,301,11069355,-795,0,1761679192,15107.32063062999,123.53099799000483,50708.34343608001 2025-10-28,19:19:54.000,301,11069355,-795,0,1761679193,15107.334103249996,123.48165408000204,50708.420294400006 2025-10-28,19:19:55.000,301,11069368,-795,0,1761679194,15107.3677848,123.50280147000012,50708.469204240006 2025-10-28,19:19:56.000,301,11069345,-795,0,1761679195,15107.42841159,123.5380471200042,50708.3853588 2025-10-28,19:19:57.000,301,11069383,-795,0,1761679196,15107.462093139991,123.54509625000355,50708.42728152 2025-10-28,19:19:58.000,301,11069361,-795,0,1761679197,15107.455356829996,123.50985059999948,50708.42728152 2025-10-28,19:19:59.000,301,11069352,-795,0,1761679198,15107.455356829996,123.50280147000012,50708.40632016 2025-10-28,19:20:00.000,301,11069345,-795,0,1761679199,15107.455356829996,123.55214538000291,50708.37837168 2025-10-28,19:20:01.000,301,11069383,-795,0,1761679200,15107.455356829996,123.51689972999884,50708.30850048 2025-10-28,19:20:02.000,301,11069354,-795,0,1761679201,15107.38799373,123.50280147000012,50708.084912640006 2025-10-28,19:20:03.000,301,11069355,-795,0,1761679202,15107.401466349991,123.43935929999861,50708.12683536001 2025-10-28,19:20:04.000,301,11069326,-795,0,1761679203,15107.468829450001,123.39706452000246,50708.280552000004 2025-10-28,19:20:05.000,301,11069365,-795,0,1761679204,15107.536192549996,123.33362235000095,50708.28753912 2025-10-28,19:20:06.000,301,11069346,-795,0,1761679205,15107.542928859992,123.27018017999944,50708.24561640001 2025-10-28,19:20:07.000,301,11069378,-795,0,1761679206,15107.590083030002,123.15034497000306,50708.280552000004 2025-10-28,19:20:08.000,301,11069360,-795,0,1761679207,15107.630500890002,123.12919757999771,50708.29452624001 2025-10-28,19:20:09.000,301,11069365,-795,0,1761679208,15107.684391369992,123.08690280000155,50708.3154876 2025-10-28,19:20:10.000,301,11069326,-795,0,1761679209,15107.657446129997,123.11509931999899,50708.21766792 2025-10-28,19:20:11.000,301,11069349,-795,0,1761679210,15107.724809229992,123.10100106000027,50708.26657776 2025-10-28,19:20:12.000,301,11069346,-795,0,1761679211,15107.610291960002,123.10805018999963,50708.02901568 2025-10-28,19:20:13.000,301,11069320,-795,0,1761679212,15107.637237199997,123.09395193000091,50708.084912640006 2025-10-28,19:20:14.000,301,11069368,-795,0,1761679213,15107.792172330002,123.09395193000091,50708.29452624001 2025-10-28,19:20:15.000,301,11069368,-795,0,1761679214,15107.839326499998,123.10100106000027,50708.29452624001 2025-10-28,19:20:16.000,301,11069352,-795,0,1761679215,15107.886480669993,123.0798536700022,50708.32946184 2025-10-28,19:20:17.000,301,11069361,-795,0,1761679216,15107.879744359998,123.10805018999963,50708.252603520006 2025-10-28,19:20:18.000,301,11069346,-795,0,1761679217,15107.920162219998,123.09395193000091,50708.11984824 2025-10-28,19:20:19.000,301,11069299,-795,0,1761679218,15107.893216979988,123.05165715000476,50708.133822480006 2025-10-28,19:20:20.000,301,11069364,-795,0,1761679219,15107.899953289998,123.00231324000197,50708.231642160004 2025-10-28,19:20:21.000,301,11069346,-795,0,1761679220,15107.926898529993,123.05870628000412,50708.231642160004 2025-10-28,19:20:22.000,301,11069347,-795,0,1761679221,15107.906689599993,123.05165715000476,50708.05696416001 2025-10-28,19:20:23.000,301,11069361,-795,0,1761679222,15108.075097349989,123.06575541000348,50708.084912640006 2025-10-28,19:20:24.000,301,11069320,-795,0,1761679223,15108.23676878999,123.08690280000155,50708.1408096 2025-10-28,19:20:25.000,301,11069353,-795,0,1761679224,15108.37823129999,123.15034497000306,50708.16875808 2025-10-28,19:20:26.000,301,11069383,-795,0,1761679225,15108.50622119,123.17149236000114,50708.07792552001 2025-10-28,19:20:27.000,301,11069323,-795,0,1761679226,15108.58705691,123.22788540000329,50708.04298992 2025-10-28,19:20:28.000,301,11069312,-795,0,1761679227,15108.755464659997,123.241983660002,50708.09189976 2025-10-28,19:20:29.000,301,11069360,-795,0,1761679228,15108.984499199993,123.2772293099988,50708.015041440005 2025-10-28,19:20:30.000,301,11069377,-795,0,1761679229,15109.132698019988,123.35476973999903,50707.95215736 2025-10-28,19:20:31.000,301,11069352,-795,0,1761679230,15109.388677799994,123.36181886999839,50707.86831192001 2025-10-28,19:20:32.000,301,11069341,-795,0,1761679231,15109.55708554999,123.41821191000054,50707.65171120001 2025-10-28,19:20:33.000,301,11069372,-795,0,1761679232,15109.792856399996,123.36181886999839,50707.6866468 2025-10-28,19:20:34.000,301,11069318,-795,0,1761679233,15110.008418320002,123.24903279000137,50707.78446648 2025-10-28,19:20:35.000,301,11069348,-795,0,1761679234,15110.069045110002,123.13624671000434,50707.70062104001 2025-10-28,19:20:36.000,301,11069263,-795,0,1761679235,15110.116199279997,122.99526411000261,50707.72158240001 2025-10-28,19:20:37.000,301,11069360,-795,0,1761679236,15110.170089760002,122.88952715999767,50707.756518 2025-10-28,19:20:38.000,301,11069332,-795,0,1761679237,15110.244189169993,122.80493759999808,50707.77049224001 2025-10-28,19:20:39.000,301,11069332,-795,0,1761679238,15110.277870719998,122.67100413000298,50707.749530880006 2025-10-28,19:20:40.000,301,11069349,-795,0,1761679239,15110.365442749993,122.57936544000404,50707.847350560005 2025-10-28,19:20:41.000,301,11069338,-795,0,1761679240,15110.439542159998,122.52297240000189,50707.84036344001 2025-10-28,19:20:42.000,301,11069297,-795,0,1761679241,15110.473223709989,122.4736284899991,50707.6167756 2025-10-28,19:20:43.000,301,11069331,-795,0,1761679242,15110.513641569989,122.54411978999997,50707.56786576 2025-10-28,19:20:44.000,301,11069342,-795,0,1761679243,15110.66184039,122.65690587000427,50707.63773696 2025-10-28,19:20:45.000,301,11069334,-795,0,1761679244,15110.789830279995,122.79788846999872,50707.69363392 2025-10-28,19:20:46.000,301,11069337,-795,0,1761679245,15110.810039209995,122.84723238000151,50707.58882712 2025-10-28,19:20:47.000,301,11069348,-795,0,1761679246,15110.88413862,122.9318219400011,50707.57485288001 2025-10-28,19:20:48.000,301,11069308,-795,0,1761679247,15110.96497434,123.02346063000005,50707.65869832 2025-10-28,19:20:49.000,301,11069339,-795,0,1761679248,15111.02560113,123.03755888999876,50707.6167756 2025-10-28,19:20:50.000,301,11069339,-795,0,1761679249,15111.032337439996,123.02346063000005,50707.560878640004 2025-10-28,19:20:51.000,301,11069381,-795,0,1761679250,15111.0053922,123.0305097599994,50707.65869832 2025-10-28,19:20:52.000,301,11069345,-795,0,1761679251,15110.911083859995,123.00936237000133,50707.60280136001 2025-10-28,19:20:53.000,301,11069327,-795,0,1761679252,15110.81677551999,123.01641150000069,50707.6167756 2025-10-28,19:20:54.000,301,11069353,-795,0,1761679253,15110.89761123999,122.97411672000453,50707.8263892 2025-10-28,19:20:55.000,301,11069343,-795,0,1761679254,15110.93802909999,122.98821498000325,50707.896260400004 2025-10-28,19:20:56.000,301,11069326,-795,0,1761679255,15111.052546369996,122.96001845999854,50707.88927328001 2025-10-28,19:20:57.000,301,11069354,-795,0,1761679256,15111.167063640001,123.06575541000348,50707.86831192001 2025-10-28,19:20:58.000,301,11069365,-795,0,1761679257,15111.301789839992,123.19968887999858,50707.91023464001 2025-10-28,19:20:59.000,301,11069370,-795,0,1761679258,15111.396098179997,123.35476973999903,50707.79145360001 2025-10-28,19:21:00.000,301,11069371,-795,0,1761679259,15111.524088069993,123.55919451000227,50707.84036344001 2025-10-28,19:21:01.000,301,11069384,-795,0,1761679260,15111.591451169988,123.66493145999993,50707.8613248 2025-10-28,19:21:02.000,301,11069370,-795,0,1761679261,15111.443252349993,123.72132450000208,50707.74254376001 2025-10-28,19:21:03.000,301,11069386,-795,0,1761679262,15111.382625559992,123.74952101999952,50707.79145360001 2025-10-28,19:21:04.000,301,11069356,-795,0,1761679263,15111.268108290002,123.67902971999865,50707.8613248 2025-10-28,19:21:05.000,301,11069410,-795,0,1761679264,15111.173799949996,123.68607884999801,50707.98709296001 2025-10-28,19:21:06.000,301,11069388,-795,0,1761679265,15111.113173159996,123.68607884999801,50708.10587400001 2025-10-28,19:21:07.000,301,11069326,-795,0,1761679266,15111.059282679991,123.78476667000359,50708.09189976 2025-10-28,19:21:08.000,301,11069364,-795,0,1761679267,15111.04581006,123.8341105799991,50708.16875808 2025-10-28,19:21:09.000,301,11069366,-795,0,1761679268,15110.97844695999,124.00328969999828,50708.1408096 2025-10-28,19:21:10.000,301,11069385,-795,0,1761679269,15110.911083859995,124.08787925999786,50708.12683536001 2025-10-28,19:21:11.000,301,11069378,-795,0,1761679270,15110.83698444999,124.0949283900045,50708.16875808 2025-10-28,19:21:12.000,301,11069361,-795,0,1761679271,15110.59447728999,124.12312491000193,50708.015041440005 2025-10-28,19:21:13.000,301,11069350,-795,0,1761679272,15110.520377879999,124.18656708000344,50708.063951280004 2025-10-28,19:21:14.000,301,11069316,-795,0,1761679273,15110.446278469994,124.22181273000024,50708.23862928 2025-10-28,19:21:15.000,301,11069334,-795,0,1761679274,15110.351970129988,124.34869707000325,50708.22465504001 2025-10-28,19:21:16.000,301,11069342,-795,0,1761679275,15110.426069539993,124.44738489000156,50708.26657776 2025-10-28,19:21:17.000,301,11069406,-795,0,1761679276,15110.520377879999,124.56017096999858,50708.3154876 2025-10-28,19:21:18.000,301,11069368,-795,0,1761679277,15110.66184039,124.67295705000288,50708.301513360006 2025-10-28,19:21:19.000,301,11069386,-795,0,1761679278,15110.850457069995,124.74344835000375,50708.22465504001 2025-10-28,19:21:20.000,301,11069290,-795,0,1761679279,15110.951501719996,124.76459574000182,50708.23862928 2025-10-28,19:21:21.000,301,11069385,-795,0,1761679280,15110.95823802999,124.74344835000375,50708.3154876 2025-10-28,19:21:22.000,301,11069403,-795,0,1761679281,15110.830248139995,124.6518096600048,50708.10587400001 2025-10-28,19:21:23.000,301,11069380,-795,0,1761679282,15110.71573086999,124.56017096999858,50708.133822480006 2025-10-28,19:21:24.000,301,11069349,-795,0,1761679283,15110.65510407999,124.48967966999771,50708.27356488001 2025-10-28,19:21:25.000,301,11069400,-795,0,1761679284,15110.61468621999,124.44738489000156,50708.37138456001 2025-10-28,19:21:26.000,301,11069387,-795,0,1761679285,15110.65510407999,124.48263053999835,50708.399333040004 2025-10-28,19:21:27.000,301,11069352,-795,0,1761679286,15110.769621349995,124.54607270999986,50708.35741032 2025-10-28,19:21:28.000,301,11069332,-795,0,1761679287,15110.95823802999,124.6518096600048,50708.37138456001 2025-10-28,19:21:29.000,301,11069356,-795,0,1761679288,15111.126645780001,124.77164487000118,50708.34343608001 2025-10-28,19:21:30.000,301,11069356,-795,0,1761679289,15111.254635669997,124.84213617000205,50708.32247472001 2025-10-28,19:21:31.000,301,11069367,-795,0,1761679290,15111.342207699992,124.94787311999971,50708.25959064 2025-10-28,19:21:32.000,301,11069343,-795,0,1761679291,15111.335471389997,124.9972170300025,50708.133822480006 2025-10-28,19:21:33.000,301,11069394,-795,0,1761679292,15111.342207699992,125.02541354999994,50708.17574520001 2025-10-28,19:21:34.000,301,11069399,-795,0,1761679293,15111.362416629992,124.99016790000314,50708.3154876 2025-10-28,19:21:35.000,301,11069357,-795,0,1761679294,15111.382625559992,124.98311877000378,50708.27356488001 2025-10-28,19:21:36.000,301,11069339,-795,0,1761679295,15111.382625559992,124.94082399000035,50708.350423200005 2025-10-28,19:21:37.000,301,11069384,-795,0,1761679296,15111.362416629992,124.91967660000228,50708.28753912 2025-10-28,19:21:38.000,301,11069354,-795,0,1761679297,15111.402834489993,124.8844309499982,50708.32247472001 2025-10-28,19:21:39.000,301,11069387,-795,0,1761679298,15111.382625559992,124.87738181999885,50708.25959064 2025-10-28,19:21:40.000,301,11069391,-795,0,1761679299,15111.308526150002,124.8844309499982,50708.21766792 2025-10-28,19:21:41.000,301,11069331,-795,0,1761679300,15111.281580909992,124.89148008000484,50708.32247472001 2025-10-28,19:21:42.000,301,11069375,-795,0,1761679301,15111.187272570001,124.92672573000164,50708.182732320005 2025-10-28,19:21:43.000,301,11069424,-795,0,1761679302,15111.160327329992,124.97606964000443,50708.18971944 2025-10-28,19:21:44.000,301,11069377,-795,0,1761679303,15111.173799949996,124.98311877000378,50708.34343608001 2025-10-28,19:21:45.000,301,11069378,-795,0,1761679304,15111.140118399991,125.04656093999802,50708.3853588 2025-10-28,19:21:46.000,301,11069363,-795,0,1761679305,15111.052546369996,125.04656093999802,50708.32247472001 2025-10-28,19:21:47.000,301,11069399,-795,0,1761679306,15111.02560113,125.12410136999824,50708.420294400006 2025-10-28,19:21:48.000,301,11069377,-795,0,1761679307,15111.02560113,125.1452487600036,50708.518114080005 2025-10-28,19:21:49.000,301,11069337,-795,0,1761679308,15111.012128509996,125.1452487600036,50708.518114080005 2025-10-28,19:21:50.000,301,11069390,-795,0,1761679309,15110.998655889991,125.15229789000296,50708.47619136 2025-10-28,19:21:51.000,301,11069332,-795,0,1761679310,15111.079491609991,125.13115050000488,50708.44125576001 2025-10-28,19:21:52.000,301,11069350,-795,0,1761679311,15111.072755299996,125.11705223999888,50708.252603520006 2025-10-28,19:21:53.000,301,11069305,-795,0,1761679312,15111.099700539991,125.11705223999888,50708.25959064 2025-10-28,19:21:54.000,301,11069311,-795,0,1761679313,15111.173799949996,125.11705223999888,50708.469204240006 2025-10-28,19:21:55.000,301,11069337,-795,0,1761679314,15111.160327329992,125.11705223999888,50708.49715272 2025-10-28,19:21:56.000,301,11069350,-795,0,1761679315,15111.086227920001,125.12410136999824,50708.45523 2025-10-28,19:21:57.000,301,11069337,-795,0,1761679316,15111.06601899,125.13115050000488,50708.448242880004 2025-10-28,19:21:58.000,301,11069308,-795,0,1761679317,15111.146854710001,125.17344528000103,50708.47619136 2025-10-28,19:21:59.000,301,11069378,-795,0,1761679318,15111.207481500001,125.28623135999806,50708.350423200005 2025-10-28,19:22:00.000,301,11069364,-795,0,1761679319,15111.382625559992,125.37082091999764,50708.39234592001 2025-10-28,19:22:01.000,301,11069333,-795,0,1761679320,15111.476933899998,125.42721395999979,50708.37138456001 2025-10-28,19:22:02.000,301,11069341,-795,0,1761679321,15111.449988660002,125.48360700000194,50708.14779672 2025-10-28,19:22:03.000,301,11069328,-795,0,1761679322,15111.490406519988,125.4906561300013,50708.17574520001 2025-10-28,19:22:04.000,301,11069352,-795,0,1761679323,15111.517351759998,125.46950874000322,50708.399333040004 2025-10-28,19:22:05.000,301,11069351,-795,0,1761679324,15111.517351759998,125.41311570000107,50708.37138456001 2025-10-28,19:22:06.000,301,11069342,-795,0,1761679325,15111.517351759998,125.32852614000149,50708.34343608001 2025-10-28,19:22:07.000,301,11069339,-795,0,1761679326,15111.618396409998,125.25803484000062,50708.37138456001 2025-10-28,19:22:08.000,301,11069325,-795,0,1761679327,15111.685759509994,125.25098571000126,50708.399333040004 2025-10-28,19:22:09.000,301,11069364,-795,0,1761679328,15111.739649989999,125.20164179999847,50708.448242880004 2025-10-28,19:22:10.000,301,11069336,-795,0,1761679329,15111.699232129999,125.16639615000167,50708.36439744 2025-10-28,19:22:11.000,301,11069349,-795,0,1761679330,15111.645341649993,125.18049441000039,50708.34343608001 2025-10-28,19:22:12.000,301,11069331,-795,0,1761679331,15111.449988660002,125.10295398000017,50708.28753912 2025-10-28,19:22:13.000,301,11069276,-795,0,1761679332,15111.443252349993,125.12410136999824,50708.2106808 2025-10-28,19:22:14.000,301,11069341,-795,0,1761679333,15111.497142829998,125.21574006000446,50708.39234592001 2025-10-28,19:22:15.000,301,11069351,-795,0,1761679334,15111.564505929993,125.2439365800019,50708.37138456001 2025-10-28,19:22:16.000,301,11069362,-795,0,1761679335,15111.638605339998,125.36377178999828,50708.35741032 2025-10-28,19:22:17.000,301,11069338,-795,0,1761679336,15111.712704749989,125.44131221999851,50708.32247472001 2025-10-28,19:22:18.000,301,11069319,-795,0,1761679337,15111.672286889989,125.51180351999938,50708.30850048 2025-10-28,19:22:19.000,301,11069360,-795,0,1761679338,15111.591451169988,125.46245961000386,50708.23862928 2025-10-28,19:22:20.000,301,11069359,-795,0,1761679339,15111.429779730002,125.37082091999764,50708.3154876 2025-10-28,19:22:21.000,301,11069364,-795,0,1761679340,15111.308526150002,125.26508396999998,50708.25959064 2025-10-28,19:22:22.000,301,11069335,-795,0,1761679341,15111.173799949996,125.08885572000145,50708.182732320005 2025-10-28,19:22:23.000,301,11069323,-795,0,1761679342,15111.106436850001,124.97606964000443,50708.20369368001 2025-10-28,19:22:24.000,301,11069343,-795,0,1761679343,15111.072755299996,124.8844309499982,50708.252603520006 2025-10-28,19:22:25.000,301,11069368,-795,0,1761679344,15111.106436850001,124.8985292100042,50708.25959064 2025-10-28,19:22:26.000,301,11069365,-795,0,1761679345,15111.119909469991,124.86328356000013,50708.32247472001 2025-10-28,19:22:27.000,301,11069323,-795,0,1761679346,15111.099700539991,124.89148008000484,50708.24561640001 2025-10-28,19:22:28.000,301,11069336,-795,0,1761679347,15111.092964229996,124.94082399000035,50708.35741032 2025-10-28,19:22:29.000,301,11069397,-795,0,1761679348,15111.099700539991,125.01836442000058,50708.36439744 2025-10-28,19:22:30.000,301,11069355,-795,0,1761679349,15111.092964229996,125.0959048500008,50708.30850048 2025-10-28,19:22:31.000,301,11069382,-795,0,1761679350,15111.153591019996,125.18754353999975,50708.301513360006 2025-10-28,19:22:32.000,301,11069326,-795,0,1761679351,15111.160327329992,125.30032962000405,50708.10587400001 2025-10-28,19:22:33.000,301,11069341,-795,0,1761679352,15111.241163049992,125.391968310003,50708.12683536001 2025-10-28,19:22:34.000,301,11069381,-795,0,1761679353,15111.342207699992,125.53295091000473,50708.301513360006 2025-10-28,19:22:35.000,301,11069374,-795,0,1761679354,15111.315262459997,125.58229482000024,50708.399333040004 2025-10-28,19:22:36.000,301,11069325,-795,0,1761679355,15111.126645780001,125.60344220999832,50708.34343608001 2025-10-28,19:22:37.000,301,11069387,-795,0,1761679356,15110.94476541,125.58229482000024,50708.301513360006 2025-10-28,19:22:38.000,301,11069334,-795,0,1761679357,15110.78309397,125.5540983000028,50708.420294400006 2025-10-28,19:22:39.000,301,11069361,-795,0,1761679358,15110.61468621999,125.53295091000473,50708.37138456001 2025-10-28,19:22:40.000,301,11069345,-795,0,1761679359,15110.540586809999,125.51180351999938,50708.46221712001 2025-10-28,19:22:41.000,301,11069366,-795,0,1761679360,15110.506905259994,125.51180351999938,50708.50413984 2025-10-28,19:22:42.000,301,11069360,-795,0,1761679361,15110.473223709989,125.47655787000258,50708.40632016 2025-10-28,19:22:43.000,301,11069351,-795,0,1761679362,15110.439542159998,125.46245961000386,50708.36439744 2025-10-28,19:22:44.000,301,11069345,-795,0,1761679363,15110.560795739999,125.4554104800045,50708.60195952 2025-10-28,19:22:45.000,301,11069337,-795,0,1761679364,15110.540586809999,125.44131221999851,50708.67183072 2025-10-28,19:22:46.000,301,11069316,-795,0,1761679365,15110.527114189994,125.39901744000235,50708.615933760004 2025-10-28,19:22:47.000,301,11069343,-795,0,1761679366,15110.453014779989,125.39901744000235,50708.58099816001 2025-10-28,19:22:48.000,301,11069352,-795,0,1761679367,15110.506905259994,125.34967352999956,50708.5251012 2025-10-28,19:22:49.000,301,11069333,-795,0,1761679368,15110.533850499989,125.35672265999892,50708.54606256 2025-10-28,19:22:50.000,301,11069372,-795,0,1761679369,15110.59447728999,125.37082091999764,50708.43426864 2025-10-28,19:22:51.000,301,11069365,-795,0,1761679370,15110.59447728999,125.44131221999851,50708.29452624001 2025-10-28,19:22:52.000,301,11069254,-795,0,1761679371,15110.533850499989,125.51885264999873,50708.23862928 2025-10-28,19:22:53.000,301,11069382,-795,0,1761679372,15110.533850499989,125.59639307999896,50708.231642160004 2025-10-28,19:22:54.000,301,11069316,-795,0,1761679373,15110.540586809999,125.73032655000134,50708.34343608001 2025-10-28,19:22:55.000,301,11069348,-795,0,1761679374,15110.479960019999,125.73032655000134,50708.36439744 2025-10-28,19:22:56.000,301,11069351,-795,0,1761679375,15110.527114189994,125.77967046000413,50708.46221712001 2025-10-28,19:22:57.000,301,11069345,-795,0,1761679376,15110.527114189994,125.77262133000477,50708.49715272 2025-10-28,19:22:58.000,301,11069335,-795,0,1761679377,15110.533850499989,125.80786698000156,50708.53907544001 2025-10-28,19:22:59.000,301,11069318,-795,0,1761679378,15110.533850499989,125.82196524000028,50708.47619136 2025-10-28,19:23:00.000,301,11069326,-795,0,1761679379,15110.560795739999,125.91360392999923,50708.45523 2025-10-28,19:23:01.000,301,11069372,-795,0,1761679380,15110.547323119994,125.96294784000202,50708.448242880004 2025-10-28,19:23:02.000,301,11069370,-795,0,1761679381,15110.493432639989,126.04048827000224,50708.19670656 2025-10-28,19:23:03.000,301,11069343,-795,0,1761679382,15110.560795739999,126.12507783000183,50708.26657776 2025-10-28,19:23:04.000,301,11069329,-795,0,1761679383,15110.66184039,126.20261826000205,50708.27356488001 2025-10-28,19:23:05.000,301,11069356,-795,0,1761679384,15110.76288504,126.27310956000292,50708.25959064 2025-10-28,19:23:06.000,301,11069326,-795,0,1761679385,15110.86392969,126.38589563999994,50708.27356488001 2025-10-28,19:23:07.000,301,11069349,-795,0,1761679386,15110.94476541,126.51982911000232,50708.22465504001 2025-10-28,19:23:08.000,301,11069299,-795,0,1761679387,15111.0053922,126.59032041000319,50708.14779672 2025-10-28,19:23:09.000,301,11069313,-795,0,1761679388,15111.052546369996,126.62556605999998,50708.17574520001 2025-10-28,19:23:10.000,301,11069310,-795,0,1761679389,15110.98518327,126.72425387999829,50708.21766792 2025-10-28,19:23:11.000,301,11069330,-795,0,1761679390,15110.971710649996,126.75949953000236,50708.24561640001 2025-10-28,19:23:12.000,301,11069354,-795,0,1761679391,15110.789830279995,126.78064692000044,50708.04298992 2025-10-28,19:23:13.000,301,11069180,-795,0,1761679392,15110.70225825,126.78064692000044,50708.14779672 2025-10-28,19:23:14.000,301,11069324,-795,0,1761679393,15110.74267611,126.80179430999851,50708.36439744 2025-10-28,19:23:15.000,301,11069291,-795,0,1761679394,15110.601213599999,126.80179430999851,50708.29452624001 2025-10-28,19:23:16.000,301,11069340,-795,0,1761679395,15110.513641569989,126.81589257000451,50708.3853588 2025-10-28,19:23:17.000,301,11069330,-795,0,1761679396,15110.405860609993,126.8863838699981,50708.36439744 2025-10-28,19:23:18.000,301,11069314,-795,0,1761679397,15110.250925480002,126.94277691000025,50708.37837168 2025-10-28,19:23:19.000,301,11069341,-795,0,1761679398,15110.217243929997,127.01326821000112,50708.37138456001 2025-10-28,19:23:20.000,301,11069346,-795,0,1761679399,15110.197034999997,127.06966125000326,50708.43426864 2025-10-28,19:23:21.000,301,11069323,-795,0,1761679400,15110.122935589992,127.12605428999814,50708.3154876 2025-10-28,19:23:22.000,301,11069308,-795,0,1761679401,15110.042099869992,127.21064384999772,50708.17574520001 2025-10-28,19:23:23.000,301,11069355,-795,0,1761679402,15110.075781419997,127.23884037000244,50708.2106808 2025-10-28,19:23:24.000,301,11069335,-795,0,1761679403,15110.102726659992,127.25293863000115,50708.35741032 2025-10-28,19:23:25.000,301,11069343,-795,0,1761679404,15110.062308799992,127.27408601999923,50708.399333040004 2025-10-28,19:23:26.000,301,11069328,-795,0,1761679405,15110.048836180002,127.35162644999946,50708.37138456001 2025-10-28,19:23:27.000,301,11069362,-795,0,1761679406,15110.095990349997,127.37277384000481,50708.33644896 2025-10-28,19:23:28.000,301,11069320,-795,0,1761679407,15110.223980239993,127.42916687999968,50708.399333040004 2025-10-28,19:23:29.000,301,11069362,-795,0,1761679408,15110.358706439998,127.47851079000247,50708.3853588 2025-10-28,19:23:30.000,301,11069319,-795,0,1761679409,15110.533850499989,127.51375643999927,50708.33644896 2025-10-28,19:23:31.000,301,11069316,-795,0,1761679410,15110.62142253,127.56310035000206,50708.18971944 2025-10-28,19:23:32.000,301,11069300,-795,0,1761679411,15110.63489514999,127.60539512999821,50708.04997704 2025-10-28,19:23:33.000,301,11069336,-795,0,1761679412,15110.65510407999,127.67588642999908,50708.09888688 2025-10-28,19:23:34.000,301,11069360,-795,0,1761679413,15110.648367769994,127.71818121000251,50708.15478384001 2025-10-28,19:23:35.000,301,11069350,-795,0,1761679414,15110.547323119994,127.77457425000466,50708.14779672 2025-10-28,19:23:36.000,301,11069324,-795,0,1761679415,15110.446278469994,127.85916381000425,50708.20369368001 2025-10-28,19:23:37.000,301,11069323,-795,0,1761679416,15110.271134410003,127.85916381000425,50708.25959064 2025-10-28,19:23:38.000,301,11069322,-795,0,1761679417,15110.089254040002,127.88736033000168,50708.29452624001 2025-10-28,19:23:39.000,301,11069319,-795,0,1761679418,15109.887164740001,127.9014585900004,50708.252603520006 2025-10-28,19:23:40.000,301,11069333,-795,0,1761679419,15109.67833912999,127.9014585900004,50708.36439744 2025-10-28,19:23:41.000,301,11069329,-795,0,1761679420,15109.48298614,127.90850771999976,50708.41330728001 2025-10-28,19:23:42.000,301,11069304,-795,0,1761679421,15109.307842079994,127.90850771999976,50708.19670656 2025-10-28,19:23:43.000,301,11069352,-795,0,1761679422,15109.341523629999,127.92965510999784,50708.24561640001 2025-10-28,19:23:44.000,301,11069310,-795,0,1761679423,15109.46277721,127.95785163000255,50708.420294400006 2025-10-28,19:23:45.000,301,11069343,-795,0,1761679424,15109.671602819995,127.96490076000191,50708.350423200005 2025-10-28,19:23:46.000,301,11069296,-795,0,1761679425,15109.76591116,127.95080250000319,50708.3154876 2025-10-28,19:23:47.000,301,11069328,-795,0,1761679426,15109.833274259996,127.97194989000127,50708.32247472001 2025-10-28,19:23:48.000,301,11069339,-795,0,1761679427,15109.893901049996,127.90850771999976,50708.32247472001 2025-10-28,19:23:49.000,301,11069351,-795,0,1761679428,15109.880428429991,127.85211468000489,50708.29452624001 2025-10-28,19:23:50.000,301,11069335,-795,0,1761679429,15109.819801639991,127.82391816000018,50708.41330728001 2025-10-28,19:23:51.000,301,11069299,-795,0,1761679430,15109.712020679995,127.76047598999867,50708.36439744 2025-10-28,19:23:52.000,301,11069278,-795,0,1761679431,15109.523404,127.71818121000251,50708.20369368001 2025-10-28,19:23:53.000,301,11069355,-795,0,1761679432,15109.509931379995,127.71113208000315,50708.280552000004 2025-10-28,19:23:54.000,301,11069374,-795,0,1761679433,15109.570558169995,127.78162338000402,50708.518114080005 2025-10-28,19:23:55.000,301,11069321,-795,0,1761679434,15109.523404,127.85211468000489,50708.49715272 2025-10-28,19:23:56.000,301,11069340,-795,0,1761679435,15109.550349239995,127.91555684999912,50708.55304968 2025-10-28,19:23:57.000,301,11069345,-795,0,1761679436,15109.59750340999,127.92965510999784,50708.469204240006 2025-10-28,19:23:58.000,301,11069385,-795,0,1761679437,15109.70528437,127.97899902000063,50708.3853588 2025-10-28,19:23:59.000,301,11069346,-795,0,1761679438,15109.860219499991,127.99309727999935,50708.399333040004 2025-10-28,19:24:00.000,301,11069359,-795,0,1761679439,15110.042099869992,128.07063770999957,50708.34343608001 2025-10-28,19:24:01.000,301,11069359,-795,0,1761679440,15110.129671900002,128.112932490003,50708.25959064 2025-10-28,19:24:02.000,301,11069315,-795,0,1761679441,15110.203771309993,128.16932552999788,50707.98010584 2025-10-28,19:24:03.000,301,11069375,-795,0,1761679442,15110.304815959993,128.2468659599981,50707.945170240004 2025-10-28,19:24:04.000,301,11069340,-795,0,1761679443,15110.250925480002,128.25391509000474,50707.97311872 2025-10-28,19:24:05.000,301,11069314,-795,0,1761679444,15110.210507620002,128.25391509000474,50708.015041440005 2025-10-28,19:24:06.000,301,11069350,-795,0,1761679445,15110.069045110002,128.2116203100013,50708.0709384 2025-10-28,19:24:07.000,301,11069320,-795,0,1761679446,15110.001682009992,128.09178509999765,50708.09888688 2025-10-28,19:24:08.000,301,11069361,-715,0,1761679447,15109.988209390001,128.0142446700047,50708.0709384 2025-10-28,19:24:09.000,301,11069356,-795,0,1761679448,15109.974736769997,128.03539206000278,50708.10587400001 2025-10-28,19:24:10.000,301,11069353,-795,0,1761679449,15109.954527839996,128.0494903200015,50708.26657776 2025-10-28,19:24:11.000,301,11069365,-795,0,1761679450,15109.927582600001,128.12703075000172,50708.23862928 2025-10-28,19:24:12.000,301,11069274,-795,0,1761679451,15109.82653795,128.23981682999874,50707.93818312001 2025-10-28,19:24:13.000,301,11069284,-795,0,1761679452,15109.792856399996,128.34555378000368,50707.966131600006 2025-10-28,19:24:14.000,301,11069361,-795,0,1761679453,15109.752438539996,128.40899594999792,50708.07792552001 2025-10-28,19:24:15.000,301,11069357,-795,0,1761679454,15109.69854805999,128.40899594999792,50708.18971944 2025-10-28,19:24:16.000,301,11069357,-795,0,1761679455,15109.64465758,128.35260291000304,50708.17574520001 2025-10-28,19:24:17.000,301,11069356,-795,0,1761679456,15109.57729447999,128.27506248000282,50708.25959064 2025-10-28,19:24:18.000,301,11069363,-795,0,1761679457,15109.469513519995,128.21866944000067,50708.252603520006 2025-10-28,19:24:19.000,301,11069339,-795,0,1761679458,15109.44256828,128.16932552999788,50708.25959064 2025-10-28,19:24:20.000,301,11069228,-795,0,1761679459,15109.469513519995,128.11998162000236,50708.28753912 2025-10-28,19:24:21.000,301,11069365,-795,0,1761679460,15109.429095659994,128.07063770999957,50708.30850048 2025-10-28,19:24:22.000,301,11069357,-795,0,1761679461,15109.314578389989,128.06358858000021,50708.03600280001 2025-10-28,19:24:23.000,301,11069363,-795,0,1761679462,15109.267424219994,128.04244119000214,50708.133822480006 2025-10-28,19:24:24.000,301,11069335,-795,0,1761679463,15109.274160529989,128.03539206000278,50708.32946184 2025-10-28,19:24:25.000,301,11069336,-795,0,1761679464,15109.179852189998,127.94375337000383,50708.3154876 2025-10-28,19:24:26.000,301,11069354,-795,0,1761679465,15109.004708129993,127.95080250000319,50708.33644896 2025-10-28,19:24:27.000,301,11069327,-795,0,1761679466,15108.836300379997,127.92260597999848,50708.25959064 2025-10-28,19:24:28.000,301,11069339,-795,0,1761679467,15108.708310490001,127.92260597999848,50708.34343608001 2025-10-28,19:24:29.000,301,11069261,-795,0,1761679468,15108.600529529991,127.93670424000447,50708.350423200005 2025-10-28,19:24:30.000,301,11069319,-795,0,1761679469,15108.533166429996,127.95785163000255,50708.36439744 2025-10-28,19:24:31.000,301,11069366,-795,0,1761679470,15108.60726584,127.97194989000127,50708.39234592001 2025-10-28,19:24:32.000,301,11069271,-795,0,1761679471,15108.654420009996,128.04244119000214,50708.182732320005 2025-10-28,19:24:33.000,301,11069328,-795,0,1761679472,15108.822827759992,128.10588336000365,50708.231642160004 2025-10-28,19:24:34.000,301,11069382,-795,0,1761679473,15109.051862300003,128.12703075000172,50708.35741032 2025-10-28,19:24:35.000,301,11069343,-795,0,1761679474,15109.105752779993,128.09178509999765,50708.350423200005 2025-10-28,19:24:36.000,301,11069354,-795,0,1761679475,15109.038389679998,127.99309727999935,50708.35741032 2025-10-28,19:24:37.000,301,11069315,-795,0,1761679476,15109.024917059993,127.81686903000082,50708.3853588 2025-10-28,19:24:38.000,301,11069337,-795,0,1761679477,15108.903663479992,127.66178817000036,50708.42728152 2025-10-28,19:24:39.000,301,11069304,-795,0,1761679478,15108.822827759992,127.48555992000183,50708.40632016 2025-10-28,19:24:40.000,301,11069346,-795,0,1761679479,15108.768937280001,127.41506862000097,50708.350423200005 2025-10-28,19:24:41.000,301,11069314,-795,0,1761679480,15108.809355140002,127.31638080000266,50708.27356488001 2025-10-28,19:24:42.000,301,11069283,-795,0,1761679481,15108.782409899992,127.3445773200001,50708.0709384 2025-10-28,19:24:43.000,301,11069354,-795,0,1761679482,15108.896927169997,127.3445773200001,50708.19670656 2025-10-28,19:24:44.000,301,11069350,-795,0,1761679483,15108.883454549992,127.40097036000225,50708.18971944 2025-10-28,19:24:45.000,301,11069358,-795,0,1761679484,15108.890190860002,127.41506862000097,50708.2106808 2025-10-28,19:24:46.000,301,11069341,-795,0,1761679485,15108.890190860002,127.50670730999991,50708.2106808 2025-10-28,19:24:47.000,301,11069322,-795,0,1761679486,15108.930608720002,127.50670730999991,50708.17574520001 2025-10-28,19:24:48.000,301,11069371,-795,0,1761679487,15109.051862300003,127.60539512999821,50708.17574520001 2025-10-28,19:24:49.000,301,11069342,-795,0,1761679488,15109.186588499993,127.72523034000187,50708.133822480006 2025-10-28,19:24:50.000,301,11069366,-795,0,1761679489,15109.35499624999,127.87326207000297,50708.182732320005 2025-10-28,19:24:51.000,301,11069360,-795,0,1761679490,15109.39541410999,128.02834293000342,50708.112861120004 2025-10-28,19:24:52.000,301,11069312,-795,0,1761679491,15109.33478731999,128.16932552999788,50707.78446648 2025-10-28,19:24:53.000,301,11069372,-795,0,1761679492,15109.41562303999,128.28916074000153,50707.98010584 2025-10-28,19:24:54.000,301,11069352,-795,0,1761679493,15109.341523629999,128.37375030000112,50707.95215736 2025-10-28,19:24:55.000,301,11069310,-715,0,1761679494,15109.287633149994,128.45129073000135,50707.98010584 2025-10-28,19:24:56.000,301,11069358,-795,0,1761679495,15109.166379569993,128.41604508000455,50707.966131600006 2025-10-28,19:24:57.000,301,11069351,-795,0,1761679496,15109.099016469998,128.33850465000432,50707.95215736 2025-10-28,19:24:58.000,301,11069324,-795,0,1761679497,15109.038389679998,128.26801335000346,50707.98709296001 2025-10-28,19:24:59.000,301,11069322,-795,0,1761679498,15108.991235510002,128.20457118000195,50707.98010584 2025-10-28,19:25:00.000,301,11069226,-795,0,1761679499,15108.991235510002,128.16227639999852,50708.112861120004 2025-10-28,19:25:01.000,301,11069353,-795,0,1761679500,15108.964290269992,128.14112901000044,50708.1408096 2025-10-28,19:25:02.000,301,11069357,-795,0,1761679501,15108.863245619992,128.09178509999765,50707.90324752 2025-10-28,19:25:03.000,301,11069349,-795,0,1761679502,15108.869981930002,128.03539206000278,50708.03600280001 2025-10-28,19:25:04.000,301,11069361,-795,0,1761679503,15108.883454549992,128.02834293000342,50708.23862928 2025-10-28,19:25:05.000,301,11069367,-795,0,1761679504,15108.809355140002,127.95785163000255,50708.21766792 2025-10-28,19:25:06.000,301,11069365,-795,0,1761679505,15108.802618829992,127.90850771999976,50708.18971944 2025-10-28,19:25:07.000,301,11069364,-795,0,1761679506,15108.782409899992,127.81686903000082,50708.18971944 2025-10-28,19:25:08.000,301,11069368,-795,0,1761679507,15108.843036689992,127.73932860000059,50708.16875808 2025-10-28,19:25:09.000,301,11069347,-795,0,1761679508,15108.816091449997,127.7040829500038,50708.09189976 2025-10-28,19:25:10.000,301,11069323,-795,0,1761679509,15108.950817650002,127.69703382000444,50708.15478384001 2025-10-28,19:25:11.000,301,11069354,-795,0,1761679510,15109.051862300003,127.67588642999908,50708.1408096 2025-10-28,19:25:12.000,301,11069280,-795,0,1761679511,15109.085543849993,127.67588642999908,50707.99408008 2025-10-28,19:25:13.000,301,11069346,-795,0,1761679512,15109.072071229988,127.71113208000315,50707.92420888 2025-10-28,19:25:14.000,301,11069341,-795,0,1761679513,15109.119225399998,127.78162338000402,50707.966131600006 2025-10-28,19:25:15.000,301,11069338,-795,0,1761679514,15109.213533739989,127.77457425000466,50708.09888688 2025-10-28,19:25:16.000,301,11069308,-795,0,1761679515,15109.200061119998,127.75342685999931,50708.084912640006 2025-10-28,19:25:17.000,301,11069314,-795,0,1761679516,15109.227006359994,127.72523034000187,50708.11984824 2025-10-28,19:25:18.000,301,11069317,-795,0,1761679517,15109.301105769999,127.72523034000187,50708.252603520006 2025-10-28,19:25:19.000,301,11069357,-795,0,1761679518,15109.368468869994,127.73227947000123,50708.15478384001 2025-10-28,19:25:20.000,301,11069310,-795,0,1761679519,15109.55708554999,127.71113208000315,50708.12683536001 2025-10-28,19:25:21.000,301,11069327,-795,0,1761679520,15109.76591116,127.7040829500038,50708.04997704 2025-10-28,19:25:22.000,301,11069310,-795,0,1761679521,15109.947791530001,127.71113208000315,50707.70760816 2025-10-28,19:25:23.000,301,11069325,-795,0,1761679522,15110.291343339988,127.71113208000315,50707.8263892 2025-10-28,19:25:24.000,301,11069359,-795,0,1761679523,15110.533850499989,127.73227947000123,50707.81241496 2025-10-28,19:25:25.000,301,11069337,-795,0,1761679524,15110.628158839994,127.71818121000251,50707.76350512 2025-10-28,19:25:26.000,301,11069360,-795,0,1761679525,15110.581004669999,127.67588642999908,50707.71459528 2025-10-28,19:25:27.000,301,11069344,-795,0,1761679526,15110.520377879999,127.56310035000206,50707.749530880006 2025-10-28,19:25:28.000,301,11069320,-795,0,1761679527,15110.466487399994,127.50670730999991,50707.777479360004 2025-10-28,19:25:29.000,301,11069358,-795,0,1761679528,15110.426069539993,127.42916687999968,50707.728569520004 2025-10-28,19:25:30.000,301,11069356,-795,0,1761679529,15110.426069539993,127.41506862000097,50707.81241496 2025-10-28,19:25:31.000,301,11069314,-795,0,1761679530,15110.540586809999,127.4080194900016,50707.83337632 2025-10-28,19:25:32.000,301,11069304,-795,0,1761679531,15110.61468621999,127.40097036000225,50707.53991728 2025-10-28,19:25:33.000,301,11069268,-795,0,1761679532,15110.87740230999,127.43621600999904,50707.560878640004 2025-10-28,19:25:34.000,301,11069340,-795,0,1761679533,15111.268108290002,127.53490383000462,50707.756518 2025-10-28,19:25:35.000,301,11069324,-795,0,1761679534,15111.463461279993,127.57719861000078,50707.72158240001 2025-10-28,19:25:36.000,301,11069336,-795,0,1761679535,15111.483670209993,127.60539512999821,50707.66568544 2025-10-28,19:25:37.000,301,11069360,-795,0,1761679536,15111.490406519988,127.60539512999821,50707.609788480004 2025-10-28,19:25:38.000,301,11069330,-795,0,1761679537,15111.348944010002,127.58424774000014,50707.6167756 2025-10-28,19:25:39.000,301,11069371,-795,0,1761679538,15111.173799949996,127.56310035000206,50707.560878640004 2025-10-28,19:25:40.000,301,11069322,-795,0,1761679539,15111.140118399991,127.52080556999863,50707.63773696 2025-10-28,19:25:41.000,301,11069322,-795,0,1761679540,15111.173799949996,127.46441253000376,50707.609788480004 2025-10-28,19:25:42.000,301,11069328,-795,0,1761679541,15111.227690430002,127.43621600999904,50707.42113624 2025-10-28,19:25:43.000,301,11069345,-795,0,1761679542,15111.497142829998,127.45031426999776,50707.49799456 2025-10-28,19:25:44.000,301,11069348,-795,0,1761679543,15111.726177369994,127.46441253000376,50707.57485288001 2025-10-28,19:25:45.000,301,11069363,-795,0,1761679544,15111.8811125,127.49260905000119,50707.62376272001 2025-10-28,19:25:46.000,301,11069342,-795,0,1761679545,15111.92153036,127.48555992000183,50707.581840000006 2025-10-28,19:25:47.000,301,11069350,-795,0,1761679546,15111.97542083999,127.46441253000376,50707.511968800005 2025-10-28,19:25:48.000,301,11069353,-795,0,1761679547,15111.97542083999,127.42916687999968,50707.60280136001 2025-10-28,19:25:49.000,301,11069334,-795,0,1761679548,15111.99562976999,127.31638080000266,50707.65171120001 2025-10-28,19:25:50.000,301,11069309,-795,0,1761679549,15112.02257501,127.21064384999772,50707.67267256001 2025-10-28,19:25:51.000,301,11069320,-795,0,1761679550,15112.01583869999,127.10490690000006,50707.63773696 2025-10-28,19:25:52.000,301,11069303,-795,0,1761679551,15111.94173929,127.00621908000176,50707.45607184001 2025-10-28,19:25:53.000,301,11069377,-795,0,1761679552,15111.93500297999,126.9498260399996,50707.560878640004 2025-10-28,19:25:54.000,301,11069317,-795,0,1761679553,15111.948475599995,126.96392429999833,50707.57485288001 2025-10-28,19:25:55.000,301,11069304,-795,0,1761679554,15111.91479404999,126.97097342999768,50707.62376272001 2025-10-28,19:25:56.000,301,11069310,-795,0,1761679555,15112.03604762999,126.9991699500024,50707.71459528 2025-10-28,19:25:57.000,301,11069374,-795,0,1761679556,15112.18424645,126.98507169000368,50707.70760816 2025-10-28,19:25:58.000,301,11069379,-795,0,1761679557,15112.352654199996,126.98507169000368,50707.63773696 2025-10-28,19:25:59.000,301,11069383,-795,0,1761679558,15112.554743499997,126.95687516999897,50707.59581424 2025-10-28,19:26:00.000,301,11069367,-795,0,1761679559,15112.777041729998,126.91458039000281,50707.66568544 2025-10-28,19:26:01.000,301,11069388,-795,0,1761679560,15112.911767929989,126.9004821300041,50707.65869832 2025-10-28,19:26:02.000,301,11069299,-795,0,1761679561,15112.878086379998,126.78064692000044,50707.442097600004 2025-10-28,19:26:03.000,301,11069336,-795,0,1761679562,15112.803986969993,126.68900823000149,50707.3722264 2025-10-28,19:26:04.000,301,11069368,-795,0,1761679563,15112.851141139989,126.55507475999912,50707.57485288001 2025-10-28,19:26:05.000,301,11069365,-795,0,1761679564,15112.905031619994,126.40704302999802,50707.57485288001 2025-10-28,19:26:06.000,301,11069366,-795,0,1761679565,15112.925240549994,126.2590113000042,50707.64472408 2025-10-28,19:26:07.000,301,11069336,-795,0,1761679566,15113.026285199994,126.15327434999926,50707.560878640004 2025-10-28,19:26:08.000,301,11069326,-795,0,1761679567,15113.11385722999,126.0475374000016,50707.64472408 2025-10-28,19:26:09.000,301,11069333,-795,0,1761679568,15113.187956639995,125.99819348999881,50707.609788480004 2025-10-28,19:26:10.000,301,11069373,-795,0,1761679569,15113.228374499995,125.96999697000138,50707.64472408 2025-10-28,19:26:11.000,301,11069339,-795,0,1761679570,15113.30247391,125.99819348999881,50707.65171120001 2025-10-28,19:26:12.000,301,11069361,-795,0,1761679571,15113.24184712,126.02639001000352,50707.442097600004 2025-10-28,19:26:13.000,301,11069387,-795,0,1761679572,15113.390045939996,126.0827830499984,50707.4770332 2025-10-28,19:26:14.000,301,11069351,-795,0,1761679573,15113.632553099997,126.13917609000055,50707.60280136001 2025-10-28,19:26:15.000,301,11069353,-795,0,1761679574,15113.760542989992,126.20261826000205,50707.65171120001 2025-10-28,19:26:16.000,301,11069380,-795,0,1761679575,15113.922214429993,126.25196217000484,50707.60280136001 2025-10-28,19:26:17.000,301,11069373,-795,0,1761679576,15114.029995389988,126.30835520999972,50707.59581424 2025-10-28,19:26:18.000,301,11069352,-795,0,1761679577,15113.989577529988,126.28015869000228,50707.51895592 2025-10-28,19:26:19.000,301,11069344,-795,0,1761679578,15113.962632289993,126.18852000000334,50707.53293016001 2025-10-28,19:26:20.000,301,11069350,-795,0,1761679579,15113.915478119998,126.07573391999904,50707.60280136001 2025-10-28,19:26:21.000,301,11069320,-795,0,1761679580,15113.774015609997,125.90655479999987,50707.609788480004 2025-10-28,19:26:22.000,301,11069367,-795,0,1761679581,15113.625816790001,125.7373756800007,50707.57485288001 2025-10-28,19:26:23.000,301,11069338,-795,0,1761679582,15113.497826899991,125.5540983000028,50707.65171120001 2025-10-28,19:26:24.000,301,11069355,-795,0,1761679583,15113.544981070001,125.391968310003,50707.8613248 2025-10-28,19:26:25.000,301,11069385,-795,0,1761679584,15113.531508449996,125.29328049000469,50707.945170240004 2025-10-28,19:26:26.000,301,11069336,-795,0,1761679585,15113.578662619992,125.21574006000446,50707.95215736 2025-10-28,19:26:27.000,301,11069364,-795,0,1761679586,15113.605607860001,125.18754353999975,50707.92420888 2025-10-28,19:26:28.000,301,11069380,-795,0,1761679587,15113.666234650002,125.17344528000103,50707.966131600006 2025-10-28,19:26:29.000,301,11069337,-795,0,1761679588,15113.726861440002,125.21574006000446,50708.00805432001 2025-10-28,19:26:30.000,301,11069315,-795,0,1761679589,15113.753806679997,125.20164179999847,50708.02202856 2025-10-28,19:26:31.000,301,11069346,-795,0,1761679590,15113.699916199992,125.15934702000231,50707.92420888 2025-10-28,19:26:32.000,301,11069307,-795,0,1761679591,15113.571926309996,125.0959048500008,50707.88927328001 2025-10-28,19:26:33.000,301,11069253,-795,0,1761679592,15113.437200109991,124.98311877000378,50707.97311872 2025-10-28,19:26:34.000,301,11069331,-795,0,1761679593,15113.35636438999,124.82098878000397,50708.12683536001 2025-10-28,19:26:35.000,301,11069346,-795,0,1761679594,15113.25531973999,124.72230095999839,50708.14779672 2025-10-28,19:26:36.000,301,11069263,-795,0,1761679595,15113.24184712,124.57426923000457,50708.18971944 2025-10-28,19:26:37.000,301,11069348,-795,0,1761679596,15113.25531973999,124.46853227999964,50708.182732320005 2025-10-28,19:26:38.000,301,11069308,-795,0,1761679597,15113.38330963,124.41918837000412,50708.23862928 2025-10-28,19:26:39.000,301,11069333,-795,0,1761679598,15113.518035829991,124.37689359000069,50708.24561640001 2025-10-28,19:26:40.000,301,11069329,-795,0,1761679599,15113.693179889997,124.42623750000348,50708.27356488001 2025-10-28,19:26:41.000,301,11069316,-795,0,1761679600,15113.834642399997,124.46853227999964,50708.20369368001 2025-10-28,19:26:42.000,301,11069251,-795,0,1761679601,15113.915478119998,124.5390235800005,50707.97311872 2025-10-28,19:26:43.000,301,11069338,-795,0,1761679602,15114.077149559998,124.59541662000265,50708.084912640006 2025-10-28,19:26:44.000,301,11069372,-795,0,1761679603,15114.171457899989,124.65885879000416,50708.112861120004 2025-10-28,19:26:45.000,301,11069313,-795,0,1761679604,15114.238820999999,124.66590792000352,50708.1408096 2025-10-28,19:26:46.000,301,11069329,-795,0,1761679605,15114.27250254999,124.60951488000137,50708.07792552001 2025-10-28,19:26:47.000,301,11069296,-795,0,1761679606,15114.31965672,124.51787619000243,50708.02202856 2025-10-28,19:26:48.000,301,11069292,-795,0,1761679607,15114.35333826999,124.44738489000156,50708.09888688 2025-10-28,19:26:49.000,301,11069278,-795,0,1761679608,15114.31965672,124.33459881000454,50708.02202856 2025-10-28,19:26:50.000,301,11069326,-795,0,1761679609,15114.38028351,124.24296011999832,50708.05696416001 2025-10-28,19:26:51.000,301,11069327,-795,0,1761679610,15114.346601959995,124.1301740400013,50708.17574520001 2025-10-28,19:26:52.000,301,11069308,-795,0,1761679611,15114.25229361999,124.05968274000043,50708.03600280001 2025-10-28,19:26:53.000,301,11069335,-795,0,1761679612,15114.225348379994,124.03148622000299,50708.05696416001 2025-10-28,19:26:54.000,301,11069326,-795,0,1761679613,15114.21187575999,124.03148622000299,50708.24561640001 2025-10-28,19:26:55.000,301,11069320,-675,0,1761679614,15114.178194209999,123.9821423100002,50708.25959064 2025-10-28,19:26:56.000,301,11069366,-795,0,1761679615,15114.171457899989,123.91165100999933,50708.252603520006 2025-10-28,19:26:57.000,301,11069331,-795,0,1761679616,15114.164721589994,123.87640536000254,50708.27356488001 2025-10-28,19:26:58.000,301,11069300,-795,0,1761679617,15114.164721589994,123.82706144999975,50708.28753912 2025-10-28,19:26:59.000,301,11069315,-795,0,1761679618,15114.090622179989,123.78476667000359,50708.252603520006 2025-10-28,19:27:00.000,301,11069325,-795,0,1761679619,15114.077149559998,123.80591406000167,50708.25959064 2025-10-28,19:27:01.000,301,11069266,-795,0,1761679620,15113.996313839998,123.81296319000103,50708.280552000004 2025-10-28,19:27:02.000,301,11069307,-795,0,1761679621,15113.922214429993,123.82001232000039,50708.182732320005 2025-10-28,19:27:03.000,301,11069283,-795,0,1761679622,15113.854851329997,123.84115970999846,50708.32247472001 2025-10-28,19:27:04.000,301,11069288,-755,0,1761679623,15113.794224539997,123.8834544900019,50708.41330728001 2025-10-28,19:27:05.000,301,11069299,-795,0,1761679624,15113.760542989992,123.89050362000125,50708.49016560001 2025-10-28,19:27:06.000,301,11069318,-795,0,1761679625,15113.794224539997,123.89755275000061,50708.50413984 2025-10-28,19:27:07.000,301,11069336,-795,0,1761679626,15113.767279300002,123.87640536000254,50708.448242880004 2025-10-28,19:27:08.000,301,11069321,-795,0,1761679627,15113.753806679997,123.89050362000125,50708.46221712001 2025-10-28,19:27:09.000,301,11069327,-795,0,1761679628,15113.807697160002,123.9468966600034,50708.54606256 2025-10-28,19:27:10.000,301,11069299,-795,0,1761679629,15113.848115020002,123.92574926999805,50708.48317848 2025-10-28,19:27:11.000,301,11069346,-795,0,1761679630,15113.955895979998,124.03148622000299,50708.420294400006 2025-10-28,19:27:12.000,301,11069319,-795,0,1761679631,15114.009786459988,124.04558448000171,50708.20369368001 2025-10-28,19:27:13.000,301,11069333,-795,0,1761679632,15114.164721589994,124.07378099999914,50708.25959064 2025-10-28,19:27:14.000,301,11069282,-795,0,1761679633,15114.29271147999,124.13722317000065,50708.27356488001 2025-10-28,19:27:15.000,301,11069337,-795,0,1761679634,15114.37354719999,124.13722317000065,50708.301513360006 2025-10-28,19:27:16.000,301,11069298,-795,0,1761679635,15114.39375612999,124.20066534000216,50708.33644896 2025-10-28,19:27:17.000,301,11069332,-795,0,1761679636,15114.43417398999,124.25000924999767,50708.28753912 2025-10-28,19:27:18.000,301,11069349,-795,0,1761679637,15114.48132816,124.35574620000261,50708.33644896 2025-10-28,19:27:19.000,301,11069349,-795,0,1761679638,15114.56216388,124.43328663000284,50708.28753912 2025-10-28,19:27:20.000,301,11069304,-795,0,1761679639,15114.58237281,124.475581409999,50708.28753912 2025-10-28,19:27:21.000,301,11069348,-795,0,1761679640,15114.62279067,124.51787619000243,50708.28753912 2025-10-28,19:27:22.000,301,11069309,-795,0,1761679641,15114.46111923,124.54607270999986,50708.09888688 2025-10-28,19:27:23.000,301,11069324,-795,0,1761679642,15114.46111923,124.48967966999771,50708.280552000004 2025-10-28,19:27:24.000,301,11069306,-795,0,1761679643,15114.488064469995,124.5390235800005,50708.55304968 2025-10-28,19:27:25.000,301,11069316,-795,0,1761679644,15114.43417398999,124.52492532000178,50708.54606256 2025-10-28,19:27:26.000,301,11069331,-795,0,1761679645,15114.46111923,124.48967966999771,50708.60894664001 2025-10-28,19:27:27.000,301,11069357,-795,0,1761679646,15114.467855539995,124.41918837000412,50708.518114080005 2025-10-28,19:27:28.000,301,11069356,-795,0,1761679647,15114.467855539995,124.38394272000005,50708.44125576001 2025-10-28,19:27:29.000,301,11069401,-795,0,1761679648,15114.427437679995,124.39099184999941,50708.53907544001 2025-10-28,19:27:30.000,301,11069380,-795,0,1761679649,15114.35333826999,124.37689359000069,50708.420294400006 2025-10-28,19:27:31.000,301,11069351,-795,0,1761679650,15114.35333826999,124.40509010999813,50708.49715272 2025-10-28,19:27:32.000,301,11069288,-795,0,1761679651,15114.326393029995,124.43328663000284,50708.36439744 2025-10-28,19:27:33.000,301,11069369,-795,0,1761679652,15114.387019819995,124.56017096999858,50708.49016560001 2025-10-28,19:27:34.000,301,11069351,-795,0,1761679653,15114.54195495,124.64476052999817,50708.67881784001 2025-10-28,19:27:35.000,301,11069343,-795,0,1761679654,15114.629526979996,124.75754661000246,50708.69279208 2025-10-28,19:27:36.000,301,11069348,-795,0,1761679655,15114.764253180001,124.81393965000461,50708.6648436 2025-10-28,19:27:37.000,301,11069330,-795,0,1761679656,15114.838352589992,124.933774860001,50708.65086936 2025-10-28,19:27:38.000,301,11069338,-795,0,1761679657,15114.892243069997,125.08180659000209,50708.62990800001 2025-10-28,19:27:39.000,301,11069408,-795,0,1761679658,15114.939397239992,125.15229789000296,50708.51112696001 2025-10-28,19:27:40.000,301,11069373,-795,0,1761679659,15115.013496649997,125.27213309999934,50708.50413984 2025-10-28,19:27:41.000,301,11069367,-795,0,1761679660,15115.067387130002,125.42721395999979,50708.51112696001 2025-10-28,19:27:42.000,301,11069351,-795,0,1761679661,15115.101068679993,125.46245961000386,50708.28753912 2025-10-28,19:27:43.000,301,11069319,-795,0,1761679662,15115.114541299998,125.51885264999873,50708.252603520006 2025-10-28,19:27:44.000,301,11069344,-795,0,1761679663,15115.215585949998,125.59639307999896,50708.448242880004 2025-10-28,19:27:45.000,301,11069358,-795,0,1761679664,15115.148222849988,125.56819656000152,50708.32247472001 2025-10-28,19:27:46.000,301,11069327,-795,0,1761679665,15115.101068679993,125.61049133999768,50708.37138456001 2025-10-28,19:27:47.000,301,11069413,-795,0,1761679666,15115.074123439997,125.59639307999896,50708.32946184 2025-10-28,19:27:48.000,301,11069382,-795,0,1761679667,15115.080859749993,125.58229482000024,50708.42728152 2025-10-28,19:27:49.000,301,11069359,-795,0,1761679668,15115.000024029992,125.49770526000066,50708.44125576001 2025-10-28,19:27:50.000,301,11069380,-795,0,1761679669,15114.939397239992,125.44836134999787,50708.399333040004 2025-10-28,19:27:51.000,301,11069388,-795,0,1761679670,15114.885506760002,125.391968310003,50708.41330728001 2025-10-28,19:27:52.000,301,11069311,-795,0,1761679671,15114.764253180001,125.30032962000405,50708.27356488001 2025-10-28,19:27:53.000,301,11069373,-795,0,1761679672,15114.851825209997,125.25803484000062,50708.58099816001 2025-10-28,19:27:54.000,301,11069357,-795,0,1761679673,15114.892243069997,125.30032962000405,50708.62292088 2025-10-28,19:27:55.000,301,11069385,-795,0,1761679674,15114.898979379992,125.30737875000341,50708.58099816001 2025-10-28,19:27:56.000,301,11069373,-795,0,1761679675,15114.919188309992,125.30032962000405,50708.56003680001 2025-10-28,19:27:57.000,301,11069393,-795,0,1761679676,15115.006760340002,125.31442788000277,50708.64388224 2025-10-28,19:27:58.000,301,11069351,-795,0,1761679677,15115.128013920003,125.36377178999828,50708.56003680001 2025-10-28,19:27:59.000,301,11069381,-795,0,1761679678,15115.282949049993,125.41311570000107,50708.55304968 2025-10-28,19:28:00.000,301,11069267,-795,0,1761679679,15115.464829419994,125.51885264999873,50708.65086936 2025-10-28,19:28:01.000,301,11069342,-795,0,1761679680,15115.5187199,125.5540983000028,50708.567023920004 2025-10-28,19:28:02.000,301,11069256,-795,0,1761679681,15115.390730009989,125.54704917000345,50708.39234592001 2025-10-28,19:28:03.000,301,11069385,-795,0,1761679682,15115.336839529999,125.59639307999896,50708.54606256 2025-10-28,19:28:04.000,301,11069369,-795,0,1761679683,15115.222322259993,125.61049133999768,50708.76266328 2025-10-28,19:28:05.000,301,11069371,-795,0,1761679684,15115.134750229998,125.62458960000367,50708.76266328 2025-10-28,19:28:06.000,301,11069405,-795,0,1761679685,15115.040441889993,125.61754047000431,50708.70676632001 2025-10-28,19:28:07.000,301,11069357,-795,0,1761679686,15115.053914509997,125.65983525000047,50708.69279208 2025-10-28,19:28:08.000,301,11069354,-795,0,1761679687,15115.114541299998,125.74442481000006,50708.65086936 2025-10-28,19:28:09.000,301,11069378,-795,0,1761679688,15115.107804990002,125.77262133000477,50708.53208832 2025-10-28,19:28:10.000,301,11069360,-795,0,1761679689,15115.080859749993,125.85016175999772,50708.48317848 2025-10-28,19:28:11.000,301,11069400,-795,0,1761679690,15115.114541299998,125.87835828000243,50708.518114080005 2025-10-28,19:28:12.000,301,11069229,-795,0,1761679691,15114.973078789997,125.89950567000051,50708.26657776 2025-10-28,19:28:13.000,301,11069320,-795,0,1761679692,15114.952869859997,125.92770218999794,50708.39234592001 2025-10-28,19:28:14.000,301,11069378,-795,0,1761679693,15114.973078789997,125.93475132000458,50708.60195952 2025-10-28,19:28:15.000,301,11069333,-795,0,1761679694,15114.946133550002,125.88540741000179,50708.62292088 2025-10-28,19:28:16.000,301,11069369,-795,0,1761679695,15114.932660929997,125.91360392999923,50708.64388224 2025-10-28,19:28:17.000,301,11069373,-795,0,1761679696,15114.919188309992,125.93475132000458,50708.69279208 2025-10-28,19:28:18.000,301,11069379,-795,0,1761679697,15114.905715690002,125.99114435999945,50708.74868904001 2025-10-28,19:28:19.000,301,11069377,-795,0,1761679698,15114.791198419996,126.06868478999968,50708.62292088 2025-10-28,19:28:20.000,301,11069362,-795,0,1761679699,15114.750780559996,126.05458653000096,50708.67183072 2025-10-28,19:28:21.000,301,11069384,-795,0,1761679700,15114.66320853,126.06163566000032,50708.685804960005 2025-10-28,19:28:22.000,301,11069365,-795,0,1761679701,15114.4409103,126.06163566000032,50708.47619136 2025-10-28,19:28:23.000,301,11069411,-795,0,1761679702,15114.42070137,126.07573391999904,50708.67881784001 2025-10-28,19:28:24.000,301,11069367,-795,0,1761679703,15114.29271147999,126.06868478999968,50708.755676160006 2025-10-28,19:28:25.000,301,11069365,-795,0,1761679704,15114.21187575999,126.1462252199999,50708.804586000006 2025-10-28,19:28:26.000,301,11069301,-795,0,1761679705,15114.178194209999,126.20966739000141,50708.783624640004 2025-10-28,19:28:27.000,301,11069375,-795,0,1761679706,15114.205139449994,126.30130608000036,50708.77663752001 2025-10-28,19:28:28.000,301,11069355,-795,0,1761679707,15114.238820999999,126.36474825000187,50708.82554736001 2025-10-28,19:28:29.000,301,11069343,-795,0,1761679708,15114.218612069999,126.43523955000273,50708.853495840005 2025-10-28,19:28:30.000,301,11069340,-795,0,1761679709,15114.205139449994,126.45638694000081,50708.84650872001 2025-10-28,19:28:31.000,301,11069346,-795,0,1761679710,15114.19166682999,126.4422886800021,50708.83253448 2025-10-28,19:28:32.000,301,11069260,-795,0,1761679711,15114.083885869994,126.35064999000315,50708.615933760004 2025-10-28,19:28:33.000,301,11069347,-795,0,1761679712,15114.063676939993,126.34360086000379,50708.62292088 2025-10-28,19:28:34.000,301,11069353,-795,0,1761679713,15114.124303729994,126.31540433999908,50708.89541856001 2025-10-28,19:28:35.000,301,11069347,-795,0,1761679714,15114.023259079993,126.28720782000164,50708.81856024 2025-10-28,19:28:36.000,301,11069353,-795,0,1761679715,15113.902005499993,126.2590113000042,50708.86747008 2025-10-28,19:28:37.000,301,11069397,-795,0,1761679716,15113.747070370002,126.23786390999885,50708.84650872001 2025-10-28,19:28:38.000,301,11069372,-795,0,1761679717,15113.605607860001,126.1955691300027,50708.88144432 2025-10-28,19:28:39.000,301,11069355,-795,0,1761679718,15113.524772140001,126.15327434999926,50708.87445720001 2025-10-28,19:28:40.000,301,11069370,-795,0,1761679719,15113.491090589996,126.15327434999926,50708.9093928 2025-10-28,19:28:41.000,301,11069356,-795,0,1761679720,15113.518035829991,126.13917609000055,50709.00721248 2025-10-28,19:28:42.000,301,11069345,-795,0,1761679721,15113.457409039991,126.1462252199999,50708.81856024 2025-10-28,19:28:43.000,301,11069355,-795,0,1761679722,15113.612344169997,126.1462252199999,50708.979264 2025-10-28,19:28:44.000,301,11069386,-795,0,1761679723,15113.551717379996,126.18147087000398,50709.03516096 2025-10-28,19:28:45.000,301,11069380,-795,0,1761679724,15113.491090589996,126.22376565000013,50708.96528976001 2025-10-28,19:28:46.000,301,11069368,-795,0,1761679725,15113.37657331999,126.2590113000042,50708.951315520004 2025-10-28,19:28:47.000,301,11069384,-795,0,1761679726,15113.33615545999,126.25196217000484,50708.979264 2025-10-28,19:28:48.000,301,11069352,-795,0,1761679727,15113.369837009996,126.27310956000292,50708.972276880006 2025-10-28,19:28:49.000,301,11069337,-795,0,1761679728,15113.369837009996,126.33655173000443,50708.94432840001 2025-10-28,19:28:50.000,301,11069378,-795,0,1761679729,15113.41699117999,126.33655173000443,50708.951315520004 2025-10-28,19:28:51.000,301,11069366,-795,0,1761679730,15113.42372749,126.32245346999844,50708.93035416 2025-10-28,19:28:52.000,301,11069347,-795,0,1761679731,15113.30247391,126.30130608000036,50708.71375344 2025-10-28,19:28:53.000,301,11069349,-795,0,1761679732,15113.33615545999,126.31540433999908,50708.82554736001 2025-10-28,19:28:54.000,301,11069334,-795,0,1761679733,15113.457409039991,126.31540433999908,50708.87445720001 2025-10-28,19:28:55.000,301,11069406,-795,0,1761679734,15113.578662619992,126.37179738000123,50708.88144432 2025-10-28,19:28:56.000,301,11069343,-795,0,1761679735,15113.740334059992,126.32245346999844,50708.91637992001 2025-10-28,19:28:57.000,301,11069322,-795,0,1761679736,15113.841378709993,126.294256950001,50708.89541856001 2025-10-28,19:28:58.000,301,11069333,-795,0,1761679737,15113.794224539997,126.25196217000484,50708.9093928 2025-10-28,19:28:59.000,301,11069339,-795,0,1761679738,15113.706652510002,126.18852000000334,50708.88144432 2025-10-28,19:29:00.000,301,11069333,-795,0,1761679739,15113.565190000001,126.13917609000055,50708.923367040006 2025-10-28,19:29:01.000,301,11069358,-795,0,1761679740,15113.44393642,126.07573391999904,50708.951315520004 2025-10-28,19:29:02.000,301,11069342,-795,0,1761679741,15113.20142926,126.02639001000352,50708.755676160006 2025-10-28,19:29:03.000,301,11069358,-795,0,1761679742,15113.228374499995,126.00524261999817,50708.87445720001 2025-10-28,19:29:04.000,301,11069359,-795,0,1761679743,15113.187956639995,126.03343914000288,50708.972276880006 2025-10-28,19:29:05.000,301,11069363,-795,0,1761679744,15113.25531973999,126.04048827000224,50708.96528976001 2025-10-28,19:29:06.000,301,11069292,-795,0,1761679745,15113.28226498,126.06163566000032,50708.93734128 2025-10-28,19:29:07.000,301,11069357,-795,0,1761679746,15113.29573759999,126.06163566000032,50708.88843144 2025-10-28,19:29:08.000,301,11069371,-795,0,1761679747,15113.248583429995,126.11097957000311,50708.9093928 2025-10-28,19:29:09.000,301,11069332,-795,0,1761679748,15113.23511080999,126.13212696000119,50708.84650872001 2025-10-28,19:29:10.000,301,11069346,-795,0,1761679749,15113.208165569995,126.16032347999862,50708.951315520004 2025-10-28,19:29:11.000,301,11069357,-795,0,1761679750,15113.20142926,126.17442174000462,50708.89541856001 2025-10-28,19:29:12.000,301,11069318,-795,0,1761679751,15113.08017568,126.22376565000013,50708.65785648001 2025-10-28,19:29:13.000,301,11069343,-795,0,1761679752,15113.086911989994,126.28720782000164,50708.804586000006 2025-10-28,19:29:14.000,301,11069369,-795,0,1761679753,15113.187956639995,126.35064999000315,50708.951315520004 2025-10-28,19:29:15.000,301,11069367,-795,0,1761679754,15113.208165569995,126.39999389999866,50708.88843144 2025-10-28,19:29:16.000,301,11069357,-795,0,1761679755,15113.09364829999,126.46343607000017,50708.902405680004 2025-10-28,19:29:17.000,301,11069388,-795,0,1761679756,15113.006076269994,126.49163259000488,50708.979264 2025-10-28,19:29:18.000,301,11069347,-795,0,1761679757,15112.884822689994,126.59032041000319,50708.88843144 2025-10-28,19:29:19.000,301,11069364,-795,0,1761679758,15112.857877449998,126.6396643199987,50708.88144432 2025-10-28,19:29:20.000,301,11069369,-795,0,1761679759,15112.830932209989,126.71015561999957,50708.923367040006 2025-10-28,19:29:21.000,301,11069355,-795,0,1761679760,15112.797250659998,126.77359779000108,50708.88843144 2025-10-28,19:29:22.000,301,11069403,-795,0,1761679761,15112.750096489988,126.79474517999915,50708.72772768001 2025-10-28,19:29:23.000,301,11069373,-795,0,1761679762,15112.777041729998,126.83703996000258,50708.88144432 2025-10-28,19:29:24.000,301,11069341,-795,0,1761679763,15112.830932209989,126.84408909000194,50708.99323824001 2025-10-28,19:29:25.000,301,11069329,-795,0,1761679764,15112.803986969993,126.81589257000451,50708.95830264 2025-10-28,19:29:26.000,301,11069389,-795,0,1761679765,15112.763569109993,126.73835214000428,50708.93035416 2025-10-28,19:29:27.000,301,11069376,-795,0,1761679766,15112.756832799998,126.68195910000213,50708.923367040006 2025-10-28,19:29:28.000,301,11069352,-795,0,1761679767,15112.750096489988,126.61851693000062,50708.94432840001 2025-10-28,19:29:29.000,301,11069401,-795,0,1761679768,15112.763569109993,126.61146780000126,50708.972276880006 2025-10-28,19:29:30.000,301,11069349,-795,0,1761679769,15112.770305419988,126.56917301999783,50708.902405680004 2025-10-28,19:29:31.000,301,11069346,-795,0,1761679770,15112.817459589998,126.61851693000062,50708.84650872001 2025-10-28,19:29:32.000,301,11069312,-795,0,1761679771,15112.810723279988,126.64671344999806,50708.74170192 2025-10-28,19:29:33.000,301,11069363,-795,0,1761679772,15112.864613759994,126.71015561999957,50708.71375344 2025-10-28,19:29:34.000,301,11069399,-795,0,1761679773,15112.844404829993,126.75949953000236,50708.65086936 2025-10-28,19:29:35.000,301,11069358,-795,0,1761679774,15112.857877449998,126.80179430999851,50708.64388224 2025-10-28,19:29:36.000,301,11069348,-795,0,1761679775,15112.898295309999,126.87228560999938,50708.71375344 2025-10-28,19:29:37.000,301,11069317,-795,0,1761679776,15112.918504239999,126.9498260399996,50708.77663752001 2025-10-28,19:29:38.000,301,11069343,-795,0,1761679777,15112.985867339994,127.01326821000112,50708.734714800004 2025-10-28,19:29:39.000,301,11069377,-795,0,1761679778,15112.999339959999,127.0978577700007,50708.67881784001 2025-10-28,19:29:40.000,301,11069389,-795,0,1761679779,15112.97239471999,127.18949645999965,50708.7696504 2025-10-28,19:29:41.000,301,11069382,-795,0,1761679780,15112.99260364999,127.27408601999923,50708.72772768001 2025-10-28,19:29:42.000,301,11069346,-795,0,1761679781,15112.952185789989,127.33752819000074,50708.587985280006 2025-10-28,19:29:43.000,301,11069344,-795,0,1761679782,15112.958922099999,127.37277384000481,50708.53208832 2025-10-28,19:29:44.000,301,11069356,-795,0,1761679783,15112.99260364999,127.45031426999776,50708.65785648001 2025-10-28,19:29:45.000,301,11069361,-795,0,1761679784,15113.066703059994,127.49965818000055,50708.5949724 2025-10-28,19:29:46.000,301,11069331,-795,0,1761679785,15113.09364829999,127.52080556999863,50708.49715272 2025-10-28,19:29:47.000,301,11069346,-795,0,1761679786,15113.22163819,127.54195296000398,50708.67881784001 2025-10-28,19:29:48.000,301,11069384,-795,0,1761679787,15113.29573759999,127.54900209000334,50708.60195952 2025-10-28,19:29:49.000,301,11069374,-795,0,1761679788,15113.329419149995,127.54195296000398,50708.587985280006 2025-10-28,19:29:50.000,301,11069366,-795,0,1761679789,15113.33615545999,127.54195296000398,50708.60195952 2025-10-28,19:29:51.000,301,11069374,-795,0,1761679790,15113.44393642,127.5912968699995,50708.636895120006 2025-10-28,19:29:52.000,301,11069373,-795,0,1761679791,15113.470881659996,127.59834599999886,50708.53907544001 2025-10-28,19:29:53.000,301,11069260,-795,0,1761679792,15113.578662619992,127.58424774000014,50708.51112696001 2025-10-28,19:29:54.000,301,11069355,-795,0,1761679793,15113.693179889997,127.67588642999908,50708.49016560001 2025-10-28,19:29:55.000,301,11069369,-795,0,1761679794,15113.861587639993,127.78162338000402,50708.54606256 2025-10-28,19:29:56.000,301,11069385,-795,0,1761679795,15114.003050149993,127.82391816000018,50708.50413984 2025-10-28,19:29:57.000,301,11069363,-795,0,1761679796,15114.104094799994,127.8662129400036,50708.49016560001 2025-10-28,19:29:58.000,301,11069351,-795,0,1761679797,15114.21187575999,127.88736033000168,50708.469204240006 2025-10-28,19:29:59.000,301,11069350,-795,0,1761679798,15114.265766239994,127.8662129400036,50708.469204240006 2025-10-28,19:30:00.000,301,11069320,-795,0,1761679799,15114.285975169994,127.9014585900004,50708.44125576001 2025-10-28,19:30:01.000,301,11069316,-795,0,1761679800,15114.265766239994,127.92965510999784,50708.42728152 2025-10-28,19:30:02.000,301,11069332,-795,0,1761679801,15114.164721589994,127.92260597999848,50708.420294400006 2025-10-28,19:30:03.000,301,11069340,-795,0,1761679802,15114.090622179989,127.87326207000297,50708.42728152 2025-10-28,19:30:04.000,301,11069377,-795,0,1761679803,15114.043468009993,127.92260597999848,50708.5251012 2025-10-28,19:30:05.000,301,11069326,-795,0,1761679804,15113.962632289993,127.95785163000255,50708.58099816001 2025-10-28,19:30:06.000,301,11069353,-795,0,1761679805,15113.922214429993,127.95080250000319,50708.62292088 2025-10-28,19:30:07.000,301,11069351,-795,0,1761679806,15113.908741810003,128.0001464099987,50708.567023920004 2025-10-28,19:30:08.000,301,11069354,-795,0,1761679807,15113.868323950002,127.98604814999999,50708.62990800001 2025-10-28,19:30:09.000,301,11069359,-795,0,1761679808,15113.854851329997,128.0142446700047,50708.6648436 2025-10-28,19:30:10.000,301,11069354,-795,0,1761679809,15113.807697160002,128.04244119000214,50708.636895120006 2025-10-28,19:30:11.000,301,11069327,-795,0,1761679810,15113.733597749997,128.02834293000342,50708.65785648001 2025-10-28,19:30:12.000,301,11069360,-795,0,1761679811,15113.48435428,128.02129380000406,50708.25959064 2025-10-28,19:30:13.000,301,11069361,-795,0,1761679812,15113.544981070001,128.04244119000214,50708.65785648001 2025-10-28,19:30:14.000,301,11069339,-755,0,1761679813,15113.511299519996,128.07063770999957,50708.65785648001 2025-10-28,19:30:15.000,301,11069350,-795,0,1761679814,15113.437200109991,128.0494903200015,50708.58099816001 2025-10-28,19:30:16.000,301,11069344,-795,0,1761679815,15113.457409039991,128.07768683999893,50708.53208832 2025-10-28,19:30:17.000,301,11069349,-795,0,1761679816,15113.477617969991,128.0847359699983,50708.60894664001 2025-10-28,19:30:18.000,301,11069369,-795,0,1761679817,15113.477617969991,128.18342379000387,50708.62990800001 2025-10-28,19:30:19.000,301,11069365,-795,0,1761679818,15113.40351856,128.21866944000067,50708.60894664001 2025-10-28,19:30:20.000,301,11069335,-795,0,1761679819,15113.33615545999,128.1975220500026,50708.62292088 2025-10-28,19:30:21.000,301,11069392,-795,0,1761679820,15113.167747709995,128.23276769999939,50708.6648436 2025-10-28,19:30:22.000,301,11069370,-795,0,1761679821,15112.97239471999,128.23981682999874,50708.252603520006 2025-10-28,19:30:23.000,301,11069380,-795,0,1761679822,15113.006076269994,128.25391509000474,50708.55304968 2025-10-28,19:30:24.000,301,11069372,-795,0,1761679823,15112.979131029999,128.3103081299996,50708.64388224 2025-10-28,19:30:25.000,301,11069323,-795,0,1761679824,15112.958922099999,128.3314555199977,50708.5251012 2025-10-28,19:30:26.000,301,11069346,-795,0,1761679825,15112.931976859989,128.28916074000153,50708.5949724 2025-10-28,19:30:27.000,301,11069372,-795,0,1761679826,15112.925240549994,128.28211161000218,50708.58099816001 2025-10-28,19:30:28.000,301,11069345,-795,0,1761679827,15112.878086379998,128.2609642200041,50708.57401104 2025-10-28,19:30:29.000,301,11069367,-795,0,1761679828,15112.857877449998,128.1975220500026,50708.60894664001 2025-10-28,19:30:30.000,301,11069369,-795,0,1761679829,15112.777041729998,128.16932552999788,50708.5949724 2025-10-28,19:30:31.000,301,11069345,-795,0,1761679830,15112.723151249993,128.07063770999957,50708.58099816001 2025-10-28,19:30:32.000,301,11069358,-795,0,1761679831,15112.548007190002,128.07063770999957,50708.27356488001 2025-10-28,19:30:33.000,301,11069466,-795,0,1761679832,15112.675997079998,128.0001464099987,50708.67183072 2025-10-28,19:30:34.000,301,11069342,-795,0,1761679833,15112.649051840002,128.0001464099987,50708.67881784001 2025-10-28,19:30:35.000,301,11069392,-795,0,1761679834,15112.716414939998,128.0494903200015,50708.6997792 2025-10-28,19:30:36.000,301,11069382,-795,0,1761679835,15112.750096489988,128.15522726999916,50708.587985280006 2025-10-28,19:30:37.000,301,11069351,-795,0,1761679836,15112.810723279988,128.23981682999874,50708.60894664001 2025-10-28,19:30:38.000,301,11069335,-795,0,1761679837,15112.938713169999,128.3103081299996,50708.615933760004 2025-10-28,19:30:39.000,301,11069316,-795,0,1761679838,15113.039757819999,128.38079943000048,50708.55304968 2025-10-28,19:30:40.000,301,11069368,-795,0,1761679839,15113.15427508999,128.5429294200003,50708.60195952 2025-10-28,19:30:41.000,301,11069357,-795,0,1761679840,15113.24184712,128.6416172399986,50708.55304968 2025-10-28,19:30:42.000,301,11069336,-795,0,1761679841,15113.147538779995,128.71915766999882,50708.26657776 2025-10-28,19:30:43.000,301,11069374,-795,0,1761679842,15113.32268284,128.79669809999905,50708.48317848 2025-10-28,19:30:44.000,301,11069344,-795,0,1761679843,15113.329419149995,128.8037472299984,50708.51112696001 2025-10-28,19:30:45.000,301,11069362,-795,0,1761679844,15113.31594652999,128.7685015800016,50708.46221712001 2025-10-28,19:30:46.000,301,11069390,-795,0,1761679845,15113.21490187999,128.6557155000046,50708.587985280006 2025-10-28,19:30:47.000,301,11069337,-795,0,1761679846,15113.086911989994,128.56407680999837,50708.615933760004 2025-10-28,19:30:48.000,301,11069370,-795,0,1761679847,15112.985867339994,128.46538899000006,50708.72074056 2025-10-28,19:30:49.000,301,11069345,-795,0,1761679848,15112.958922099999,128.34555378000368,50708.72074056 2025-10-28,19:30:50.000,301,11069374,-795,0,1761679849,15112.857877449998,128.27506248000282,50708.755676160006 2025-10-28,19:30:51.000,301,11069365,-795,0,1761679850,15112.770305419988,128.2116203100013,50708.804586000006 2025-10-28,19:30:52.000,301,11069314,-795,0,1761679851,15112.514325639997,128.1481781399998,50708.42728152 2025-10-28,19:30:53.000,301,11069329,-795,0,1761679852,15112.601897669992,128.16227639999852,50708.7696504 2025-10-28,19:30:54.000,301,11069333,-795,0,1761679853,15112.568216120002,128.15522726999916,50708.755676160006 2025-10-28,19:30:55.000,301,11069344,-795,0,1761679854,15112.521061949992,128.15522726999916,50708.69279208 2025-10-28,19:30:56.000,301,11069385,-795,0,1761679855,15112.487380400002,128.2468659599981,50708.685804960005 2025-10-28,19:30:57.000,301,11069348,-795,0,1761679856,15112.521061949992,128.31735725999897,50708.72074056 2025-10-28,19:30:58.000,301,11069381,-795,0,1761679857,15112.507589330002,128.37375030000112,50708.67183072 2025-10-28,19:30:59.000,301,11069366,-795,0,1761679858,15112.548007190002,128.4230942100039,50708.72772768001 2025-10-28,19:31:00.000,301,11069341,-795,0,1761679859,15112.622106599993,128.47243811999942,50708.755676160006 2025-10-28,19:31:01.000,301,11069349,-795,0,1761679860,15112.642315529993,128.50063464000414,50708.72772768001 2025-10-28,19:31:02.000,301,11069406,-795,0,1761679861,15112.507589330002,128.5076837700035,50708.37138456001 2025-10-28,19:31:03.000,301,11069409,-795,0,1761679862,15112.702942319993,128.52883116000157,50708.74868904001 2025-10-28,19:31:04.000,301,11069402,-795,0,1761679863,15112.729887559988,128.54997854999965,50708.70676632001 2025-10-28,19:31:05.000,301,11069397,-795,0,1761679864,15112.736623869998,128.4583398600007,50708.72772768001 2025-10-28,19:31:06.000,301,11069402,-795,0,1761679865,15112.783778039993,128.43719247000263,50708.70676632001 2025-10-28,19:31:07.000,301,11069353,-795,0,1761679866,15112.803986969993,128.38079943000048,50708.62990800001 2025-10-28,19:31:08.000,301,11069400,-795,0,1761679867,15112.898295309999,128.30325900000025,50708.65086936 2025-10-28,19:31:09.000,301,11069353,-795,0,1761679868,15112.985867339994,128.1975220500026,50708.60195952 2025-10-28,19:31:10.000,301,11069373,-795,0,1761679869,15113.08017568,128.11998162000236,50708.54606256 2025-10-28,19:31:11.000,301,11069430,-795,0,1761679870,15113.15427508999,128.06358858000021,50708.47619136 2025-10-28,19:31:12.000,301,11069377,-795,0,1761679871,15113.07343936999,128.0142446700047,50708.28753912 2025-10-28,19:31:13.000,301,11069396,-795,0,1761679872,15113.228374499995,127.97194989000127,50708.50413984 2025-10-28,19:31:14.000,301,11069404,-795,0,1761679873,15113.18122033,127.9014585900004,50708.469204240006 2025-10-28,19:31:15.000,301,11069364,-795,0,1761679874,15113.1610114,127.83096728999953,50708.53208832 2025-10-28,19:31:16.000,301,11069379,-795,0,1761679875,15113.127329849995,127.71818121000251,50708.56003680001 2025-10-28,19:31:17.000,301,11069348,-795,0,1761679876,15113.08017568,127.73227947000123,50708.65086936 2025-10-28,19:31:18.000,301,11069370,-795,0,1761679877,15113.10038461,127.69703382000444,50708.60894664001 2025-10-28,19:31:19.000,301,11069398,-795,0,1761679878,15113.147538779995,127.7040829500038,50708.53907544001 2025-10-28,19:31:20.000,301,11069420,-795,0,1761679879,15113.23511080999,127.72523034000187,50708.54606256 2025-10-28,19:31:21.000,301,11069356,-795,0,1761679880,15113.369837009996,127.73227947000123,50708.54606256 2025-10-28,19:31:22.000,301,11069353,-795,0,1761679881,15113.26205605,127.76047598999867,50708.02901568 2025-10-28,19:31:23.000,301,11069366,-795,0,1761679882,15113.544981070001,127.74637772999995,50708.32946184 2025-10-28,19:31:24.000,301,11069370,-795,0,1761679883,15113.686443580002,127.71113208000315,50708.30850048 2025-10-28,19:31:25.000,301,11069348,-795,0,1761679884,15113.774015609997,127.66883729999972,50708.29452624001 2025-10-28,19:31:26.000,301,11069347,-795,0,1761679885,15113.827906090002,127.63359165000293,50708.350423200005 2025-10-28,19:31:27.000,301,11069393,-795,0,1761679886,15113.861587639993,127.57719861000078,50708.23862928 2025-10-28,19:31:28.000,301,11069358,-795,0,1761679887,15113.888532880002,127.49965818000055,50708.301513360006 2025-10-28,19:31:29.000,301,11069386,-795,0,1761679888,15113.955895979998,127.45031426999776,50708.26657776 2025-10-28,19:31:30.000,301,11069388,-795,0,1761679889,15113.976104909998,127.43621600999904,50708.280552000004 2025-10-28,19:31:31.000,301,11069384,-795,0,1761679890,15113.982841219993,127.3445773200001,50708.25959064 2025-10-28,19:31:42.000,301,11069377,-795,0,1761679901,15115.053914509997,127.14720168000349,50707.64472408 2025-10-28,19:31:43.000,301,11069399,-795,0,1761679902,15115.316630599998,127.16129994000221,50708.084912640006 2025-10-28,19:31:44.000,301,11069371,-795,0,1761679903,15115.383993699994,127.15425081000285,50708.07792552001 2025-10-28,19:31:45.000,301,11069402,-795,0,1761679904,15115.458093109999,127.21769298000436,50708.12683536001 2025-10-28,19:31:46.000,301,11069324,-795,0,1761679905,15115.47156572999,127.2458895000018,50708.09189976 2025-10-28,19:31:47.000,301,11069368,-795,0,1761679906,15115.55240144999,127.28113514999859,50708.07792552001 2025-10-28,19:31:48.000,301,11069324,-795,0,1761679907,15115.61302823999,127.29523341000458,50708.09888688 2025-10-28,19:31:49.000,301,11069363,-795,0,1761679908,15115.606291929995,127.25998776000051,50708.112861120004 2025-10-28,19:31:50.000,301,11069363,-795,0,1761679909,15115.586082999995,127.23884037000244,50708.1408096 2025-10-28,19:31:51.000,301,11069374,-795,0,1761679910,15115.55913776,127.196545589999,50708.00805432001 2025-10-28,19:31:52.000,301,11069373,-795,0,1761679911,15115.51198358999,127.14720168000349,50707.77049224001 2025-10-28,19:31:53.000,301,11069372,-795,0,1761679912,15115.59281930999,127.11195602999942,50708.07792552001 2025-10-28,19:31:54.000,301,11069385,-795,0,1761679913,15115.59281930999,127.14015255000413,50708.09888688 2025-10-28,19:31:55.000,301,11069363,-795,0,1761679914,15115.61302823999,127.08375951000198,50708.12683536001 2025-10-28,19:31:56.000,301,11069349,-795,0,1761679915,15115.63323716999,127.0626121200039,50708.12683536001 2025-10-28,19:31:57.000,301,11069344,-795,0,1761679916,15115.63997348,127.02736646999983,50708.1408096 2025-10-28,19:31:58.000,301,11069336,-795,0,1761679917,15115.69386395999,126.9991699500024,50708.09888688 2025-10-28,19:31:59.000,301,11069390,-795,0,1761679918,15115.727545509995,126.97097342999768,50708.112861120004 2025-10-28,19:32:00.000,301,11069351,-795,0,1761679919,15115.7208092,126.93572778000089,50708.09888688 2025-10-28,19:32:01.000,301,11069382,-795,0,1761679920,15115.666918719995,126.87228560999938,50707.97311872 2025-10-28,19:32:02.000,301,11069354,-795,0,1761679921,15115.67365502999,126.85818735000066,50707.88228616 2025-10-28,19:32:03.000,301,11069342,-795,0,1761679922,15115.869008019996,126.92162952000217,50708.10587400001 2025-10-28,19:32:04.000,301,11069343,-795,0,1761679923,15115.875744329991,126.95687516999897,50708.02202856 2025-10-28,19:32:05.000,301,11069362,-795,0,1761679924,15115.875744329991,126.96392429999833,50708.09888688 2025-10-28,19:32:06.000,301,11069354,-795,0,1761679925,15115.895953259991,126.96392429999833,50708.084912640006 2025-10-28,19:32:07.000,301,11069357,-795,0,1761679926,15115.970052669996,126.97802256000432,50708.10587400001 2025-10-28,19:32:08.000,301,11069371,-795,0,1761679927,15116.030679459996,127.00621908000176,50708.1408096 2025-10-28,19:32:09.000,301,11069352,-795,0,1761679928,15116.098042559992,126.9991699500024,50708.231642160004 2025-10-28,19:32:10.000,301,11069361,-795,0,1761679929,15116.138460419992,126.98507169000368,50708.23862928 2025-10-28,19:32:11.000,301,11069387,-795,0,1761679930,15116.246241380002,126.97097342999768,50708.25959064 2025-10-28,19:32:12.000,301,11069348,-795,0,1761679931,15116.158669349992,126.8863838699981,50707.945170240004 2025-10-28,19:32:13.000,301,11069347,-795,0,1761679932,15116.407912819988,126.84408909000194,50708.350423200005 2025-10-28,19:32:14.000,301,11069367,-795,0,1761679933,15116.421385439993,126.74540127000364,50708.28753912 2025-10-28,19:32:15.000,301,11069364,-795,0,1761679934,15116.515693779998,126.68195910000213,50708.29452624001 2025-10-28,19:32:16.000,301,11069368,-795,0,1761679935,15116.63021104999,126.6396643199987,50708.3154876 2025-10-28,19:32:17.000,301,11069349,-795,0,1761679936,15116.744728319994,126.61146780000126,50708.33644896 2025-10-28,19:32:18.000,301,11069378,-795,0,1761679937,15116.7986188,126.52687824000168,50707.93818312001 2025-10-28,19:32:19.000,301,11069369,-795,0,1761679938,15117.007444409996,126.55507475999912,50708.20369368001 2025-10-28,19:32:20.000,301,11069348,-795,0,1761679939,15117.10175275,126.53392737000104,50708.16177096 2025-10-28,19:32:21.000,301,11069395,-795,0,1761679940,15117.209533709996,126.55507475999912,50708.252603520006 2025-10-28,19:32:22.000,301,11069399,-795,0,1761679941,15117.14217061,126.59032041000319,50707.97311872 2025-10-28,19:32:23.000,301,11069326,-795,0,1761679942,15117.263424190001,126.61851693000062,50708.19670656 2025-10-28,19:32:24.000,301,11069385,-795,0,1761679943,15117.344259910002,126.63261518999934,50708.23862928 2025-10-28,19:32:25.000,301,11069383,-795,0,1761679944,15117.431831939997,126.68195910000213,50708.280552000004 2025-10-28,19:32:26.000,301,11069362,-795,0,1761679945,15117.458777179992,126.70310649000021,50708.26657776 2025-10-28,19:32:27.000,301,11069383,-795,0,1761679946,15117.505931350002,126.7876960499998,50708.252603520006 2025-10-28,19:32:28.000,301,11069342,-795,0,1761679947,15117.573294449998,126.80179430999851,50708.28753912 2025-10-28,19:32:29.000,301,11069349,-795,0,1761679948,15117.620448619993,126.83703996000258,50708.182732320005 2025-10-28,19:32:30.000,301,11069385,-795,0,1761679949,15117.640657549993,126.87933473999874,50708.22465504001 2025-10-28,19:32:31.000,301,11069365,-795,0,1761679950,15117.580030759993,126.83703996000258,50708.17574520001 2025-10-28,19:32:32.000,301,11069376,-795,0,1761679951,15117.438568249992,126.82294170000387,50708.02202856 2025-10-28,19:32:33.000,301,11069375,-795,0,1761679952,15117.478986109993,126.82294170000387,50708.18971944 2025-10-28,19:32:34.000,301,11069377,-795,0,1761679953,15117.438568249992,126.78064692000044,50708.16875808 2025-10-28,19:32:35.000,301,11069402,-795,0,1761679954,15117.485722420002,126.77359779000108,50708.23862928 2025-10-28,19:32:36.000,301,11069408,-795,0,1761679955,15117.553085519998,126.73130300999765,50708.22465504001 2025-10-28,19:32:37.000,301,11069307,-795,0,1761679956,15117.647393859988,126.77359779000108,50708.24561640001 2025-10-28,19:32:38.000,301,11069270,-795,0,1761679957,15117.82927422999,126.80884343999787,50708.280552000004 2025-10-28,19:32:39.000,301,11069353,-795,0,1761679958,15117.93031887999,126.83703996000258,50708.28753912 2025-10-28,19:32:40.000,301,11069374,-795,0,1761679959,15118.05830877,126.8511382200013,50708.30850048 2025-10-28,19:32:41.000,301,11069422,-795,0,1761679960,15118.15935342,126.91458039000281,50708.32946184 2025-10-28,19:32:42.000,301,11069376,-795,0,1761679961,15118.11219924999,126.90753126000345,50707.95914448001 2025-10-28,19:32:43.000,301,11069386,-795,0,1761679962,15118.21998021,126.91458039000281,50708.301513360006 2025-10-28,19:32:44.000,301,11069386,-795,0,1761679963,15118.226716519996,126.87228560999938,50708.34343608001 2025-10-28,19:32:45.000,301,11069354,-795,0,1761679964,15118.287343309996,126.86523648000002,50708.3853588 2025-10-28,19:32:46.000,301,11069404,-795,0,1761679965,15118.246925449996,126.86523648000002,50708.37837168 2025-10-28,19:32:47.000,301,11069369,-795,0,1761679966,15118.24018914,126.78064692000044,50708.33644896 2025-10-28,19:32:48.000,301,11069352,-795,0,1761679967,15118.23345282999,126.71015561999957,50708.420294400006 2025-10-28,19:32:49.000,301,11069376,-795,0,1761679968,15118.24018914,126.69605736000085,50708.42728152 2025-10-28,19:32:50.000,301,11069382,-795,0,1761679969,15118.17956235,126.6537625800047,50708.40632016 2025-10-28,19:32:51.000,301,11069392,-795,0,1761679970,15118.17956235,126.59736954000255,50708.49715272 2025-10-28,19:32:52.000,301,11069407,-795,0,1761679971,15118.11893556,126.54802562999976,50708.32247472001 2025-10-28,19:32:53.000,301,11069378,-795,0,1761679972,15118.246925449996,126.49163259000488,50708.518114080005 2025-10-28,19:32:54.000,301,11069398,-795,0,1761679973,15118.287343309996,126.43523955000273,50708.567023920004 2025-10-28,19:32:55.000,301,11069400,-795,0,1761679974,15118.30081593,126.37884651000059,50708.47619136 2025-10-28,19:32:56.000,301,11069415,-795,0,1761679975,15118.307552239996,126.32245346999844,50708.49715272 2025-10-28,19:32:57.000,301,11069390,-795,0,1761679976,15118.280607,126.24491303999821,50708.51112696001 2025-10-28,19:32:58.000,301,11069378,-795,0,1761679977,15118.25366175999,126.16032347999862,50708.518114080005 2025-10-28,19:32:59.000,301,11069352,-795,0,1761679978,15118.17956235,126.04048827000224,50708.469204240006 2025-10-28,19:33:00.000,301,11069351,-795,0,1761679979,15118.105462939995,125.97704610000073,50708.49715272 2025-10-28,19:33:01.000,301,11069367,-795,0,1761679980,15118.05157245999,125.87130915000307,50708.49715272 2025-10-28,19:33:02.000,301,11069364,-795,0,1761679981,15117.88990101999,125.74442481000006,50708.15478384001 2025-10-28,19:33:03.000,301,11069378,-795,0,1761679982,15117.964000429994,125.73032655000134,50708.50413984 2025-10-28,19:33:04.000,301,11069380,-795,0,1761679983,15117.93705519,125.68098263999855,50708.615933760004 2025-10-28,19:33:05.000,301,11069392,-795,0,1761679984,15117.856219469999,125.72327742000198,50708.587985280006 2025-10-28,19:33:06.000,301,11069419,-795,0,1761679985,15117.775383749999,125.69508090000454,50708.636895120006 2025-10-28,19:33:07.000,301,11069386,-795,0,1761679986,15117.708020649989,125.68098263999855,50708.67881784001 2025-10-28,19:33:08.000,301,11069384,-795,0,1761679987,15117.647393859988,125.61754047000431,50708.69279208 2025-10-28,19:33:09.000,301,11069374,-795,0,1761679988,15117.600239689993,125.66688437999983,50708.70676632001 2025-10-28,19:33:10.000,301,11069401,-795,0,1761679989,15117.580030759993,125.6880317699979,50708.6997792 2025-10-28,19:33:11.000,301,11069398,-795,0,1761679990,15117.573294449998,125.71622829000262,50708.72074056 2025-10-28,19:33:12.000,301,11069387,-795,0,1761679991,15117.398150389992,125.72327742000198,50708.51112696001 2025-10-28,19:33:13.000,301,11069375,-795,0,1761679992,15117.485722420002,125.70917916000326,50708.755676160006 2025-10-28,19:33:14.000,301,11069381,-795,0,1761679993,15117.398150389992,125.75852306999877,50708.70676632001 2025-10-28,19:33:15.000,301,11069393,-795,0,1761679994,15117.364468840002,125.70917916000326,50708.636895120006 2025-10-28,19:33:16.000,301,11069401,-795,0,1761679995,15117.324050980002,125.63868786000239,50708.6997792 2025-10-28,19:33:17.000,301,11069376,-795,0,1761679996,15117.337523599992,125.65278612000111,50708.71375344 2025-10-28,19:33:18.000,301,11069401,-795,0,1761679997,15117.270160499997,125.63163873000303,50708.65086936 2025-10-28,19:33:19.000,301,11069397,-795,0,1761679998,15117.223006330001,125.58229482000024,50708.70676632001 2025-10-28,19:33:20.000,301,11069398,-795,0,1761679999,15117.162379540001,125.56819656000152,50708.79759888001 2025-10-28,19:33:21.000,301,11069382,-795,0,1761680000,15117.115225369991,125.5540983000028,50708.783624640004 2025-10-28,19:33:22.000,301,11069377,-795,0,1761680001,15116.91313606999,125.53295091000473,50708.469204240006 2025-10-28,19:33:23.000,301,11069371,-795,0,1761680002,15116.98049917,125.57524569000088,50708.853495840005 2025-10-28,19:33:24.000,301,11069402,-795,0,1761680003,15116.96029024,125.59639307999896,50708.8395216 2025-10-28,19:33:25.000,301,11069426,-795,0,1761680004,15116.906399759995,125.6880317699979,50708.89541856001 2025-10-28,19:33:26.000,301,11069369,-795,0,1761680005,15116.785146179995,125.72327742000198,50708.902405680004 2025-10-28,19:33:27.000,301,11069393,-795,0,1761680006,15116.704310459994,125.75852306999877,50708.853495840005 2025-10-28,19:33:28.000,301,11069381,-795,0,1761680007,15116.643683669994,125.77262133000477,50708.93035416 2025-10-28,19:33:29.000,301,11069372,-795,0,1761680008,15116.562847949994,125.75147393999941,50708.89541856001 2025-10-28,19:33:30.000,301,11069398,-795,0,1761680009,15116.461803299993,125.65983525000047,50708.96528976001 2025-10-28,19:33:31.000,301,11069337,-795,0,1761680010,15116.360758649993,125.63868786000239,50709.021186720005 2025-10-28,19:33:32.000,301,11069360,-795,0,1761680011,15116.145196730002,125.56114743000217,50708.87445720001 2025-10-28,19:33:33.000,301,11069310,-795,0,1761680012,15116.145196730002,125.56114743000217,50709.10503216 2025-10-28,19:33:34.000,301,11069361,-795,0,1761680013,15116.077833629992,125.56819656000152,50709.153942 2025-10-28,19:33:35.000,301,11069387,-795,0,1761680014,15116.003734220001,125.58229482000024,50709.18189048001 2025-10-28,19:33:36.000,301,11069353,-795,0,1761680015,15116.010470529996,125.63163873000303,50709.17490336 2025-10-28,19:33:37.000,301,11069391,-795,0,1761680016,15116.003734220001,125.61754047000431,50709.07708368 2025-10-28,19:33:38.000,301,11069370,-795,0,1761680017,15115.996997909991,125.64573699000175,50709.09804504 2025-10-28,19:33:39.000,301,11069363,-795,0,1761680018,15115.976788979991,125.70917916000326,50709.06310944001 2025-10-28,19:33:40.000,301,11069386,-795,0,1761680019,15115.929634809996,125.6880317699979,50709.01419960001 2025-10-28,19:33:41.000,301,11069378,-795,0,1761680020,15115.828590159996,125.6880317699979,50709.04214808001 2025-10-28,19:33:42.000,301,11069422,-795,0,1761680021,15115.53219251999,125.60344220999832,50708.5251012 2025-10-28,19:33:43.000,301,11069327,-795,0,1761680022,15115.55913776,125.60344220999832,50709.04214808001 2025-10-28,19:33:44.000,301,11069409,-795,0,1761680023,15115.397466319999,125.56819656000152,50709.11201928001 2025-10-28,19:33:45.000,301,11069402,-795,0,1761680024,15115.222322259993,125.46950874000322,50709.119006400004 2025-10-28,19:33:46.000,301,11069381,-795,0,1761680025,15115.047178200002,125.42016483000043,50709.13298064001 2025-10-28,19:33:47.000,301,11069353,-795,0,1761680026,15114.932660929997,125.40606657000171,50709.070096560004 2025-10-28,19:33:48.000,301,11069384,-795,0,1761680027,15114.898979379992,125.40606657000171,50709.17490336 2025-10-28,19:33:49.000,301,11069385,-795,0,1761680028,15114.845088900001,125.46950874000322,50709.20983896001 2025-10-28,19:33:50.000,301,11069376,-795,0,1761680029,15114.791198419996,125.49770526000066,50709.17490336 2025-10-28,19:33:51.000,301,11069389,-795,0,1761680030,15114.717099009991,125.47655787000258,50709.119006400004 2025-10-28,19:33:52.000,301,11069345,-795,0,1761680031,15114.55542756999,125.49770526000066,50708.853495840005 2025-10-28,19:33:53.000,301,11069358,-795,0,1761680032,15114.568900189995,125.58229482000024,50709.119006400004 2025-10-28,19:33:54.000,301,11069401,-795,0,1761680033,15114.508273399995,125.66688437999983,50709.09804504 2025-10-28,19:33:55.000,301,11069392,-795,0,1761680034,15114.46111923,125.81491611000092,50709.070096560004 2025-10-28,19:33:56.000,301,11069338,-795,0,1761680035,15114.508273399995,125.97704610000073,50709.10503216 2025-10-28,19:33:57.000,301,11069384,-795,0,1761680036,15114.57563649999,126.04048827000224,50709.02817384 2025-10-28,19:33:58.000,301,11069368,-795,0,1761680037,15114.568900189995,126.10393044000375,50709.021186720005 2025-10-28,19:33:59.000,301,11069355,-795,0,1761680038,15114.46111923,126.13212696000119,50708.979264 2025-10-28,19:34:00.000,301,11069336,-795,0,1761680039,15114.36007458,126.08983217999776,50709.05612232 2025-10-28,19:34:01.000,301,11069374,-795,0,1761680040,15114.164721589994,126.06163566000032,50709.070096560004 2025-10-28,19:34:02.000,301,11069362,-795,0,1761680041,15113.767279300002,126.00524261999817,50708.685804960005 2025-10-28,19:34:03.000,301,11069372,-795,0,1761680042,15113.720125129992,126.03343914000288,50709.13298064001 2025-10-28,19:34:04.000,301,11069366,-795,0,1761680043,15113.470881659996,126.0475374000016,50709.16092912001 2025-10-28,19:34:05.000,301,11069330,-795,0,1761680044,15113.31594652999,126.0475374000016,50709.16791624 2025-10-28,19:34:06.000,301,11069346,-795,0,1761680045,15113.17448401999,126.1462252199999,50709.20285184 2025-10-28,19:34:07.000,301,11069364,-795,0,1761680046,15113.09364829999,126.1955691300027,50709.25176168001 2025-10-28,19:34:08.000,301,11069398,-795,0,1761680047,15113.039757819999,126.23786390999885,50709.25176168001 2025-10-28,19:34:09.000,301,11069387,-795,0,1761680048,15113.14080247,126.35064999000315,50709.286697280004 2025-10-28,19:34:10.000,301,11069402,-795,0,1761680049,15113.13406615999,126.45638694000081,50709.139967760006 2025-10-28,19:34:11.000,301,11069399,-795,0,1761680050,15113.167747709995,126.56212388999847,50709.12599352 2025-10-28,19:34:12.000,301,11069395,-795,0,1761680051,15112.979131029999,126.62556605999998,50708.79759888001 2025-10-28,19:34:13.000,301,11069387,-795,0,1761680052,15113.127329849995,126.68900823000149,50709.14695488 2025-10-28,19:34:14.000,301,11069395,-795,0,1761680053,15113.03302150999,126.59032041000319,50709.139967760006 2025-10-28,19:34:15.000,301,11069407,-795,0,1761680054,15112.898295309999,126.51982911000232,50709.139967760006 2025-10-28,19:34:16.000,301,11069383,-795,0,1761680055,15112.783778039993,126.43523955000273,50709.21682608 2025-10-28,19:34:17.000,301,11069364,-795,0,1761680056,15112.581688739992,126.37179738000123,50709.10503216 2025-10-28,19:34:18.000,301,11069385,-795,0,1761680057,15112.480644089992,126.35769912000251,50709.18189048001 2025-10-28,19:34:19.000,301,11069369,-795,0,1761680058,15112.440226229992,126.34360086000379,50709.18189048001 2025-10-28,19:34:20.000,301,11069393,-795,0,1761680059,15112.399808369992,126.37179738000123,50709.119006400004 2025-10-28,19:34:21.000,301,11069368,-795,0,1761680060,15112.446962540002,126.42114129000402,50709.17490336 2025-10-28,19:34:22.000,301,11069393,-795,0,1761680061,15112.406544680001,126.3929447699993,50708.76266328 2025-10-28,19:34:23.000,301,11069341,-795,0,1761680062,15112.635579219997,126.43523955000273,50708.95830264 2025-10-28,19:34:24.000,301,11069358,-795,0,1761680063,15112.628842910002,126.5057308500036,50708.972276880006 2025-10-28,19:34:25.000,301,11069377,-795,0,1761680064,15112.554743499997,126.59032041000319,50708.83253448 2025-10-28,19:34:26.000,301,11069376,-795,0,1761680065,15112.554743499997,126.71015561999957,50708.89541856001 2025-10-28,19:34:27.000,301,11069310,-795,0,1761680066,15112.554743499997,126.78064692000044,50708.74170192 2025-10-28,19:34:28.000,301,11069338,-795,0,1761680067,15112.514325639997,126.87933473999874,50708.74868904001 2025-10-28,19:34:29.000,301,11069313,-795,0,1761680068,15112.561479809992,126.93572778000089,50708.79759888001 2025-10-28,19:34:30.000,301,11069414,-795,0,1761680069,15112.487380400002,127.02031734000047,50708.853495840005 2025-10-28,19:34:31.000,301,11069362,-795,0,1761680070,15112.393072059996,127.03441559999919,50708.91637992001 2025-10-28,19:34:32.000,301,11069277,-795,0,1761680071,15112.130355969995,127.04146472999855,50708.39234592001 2025-10-28,19:34:33.000,301,11069364,-795,0,1761680072,15112.2852911,127.0978577700007,50708.84650872001 2025-10-28,19:34:34.000,301,11069342,-795,0,1761680073,15112.2852911,127.15425081000285,50708.74868904001 2025-10-28,19:34:35.000,301,11069385,-795,0,1761680074,15112.271818479996,127.17539820000093,50708.72772768001 2025-10-28,19:34:36.000,301,11069376,-795,0,1761680075,15112.231400619996,127.14015255000413,50708.67881784001 2025-10-28,19:34:37.000,301,11069363,-795,0,1761680076,15112.211191689996,127.11195602999942,50708.6648436 2025-10-28,19:34:38.000,301,11069378,-795,0,1761680077,15112.13709227999,127.0626121200039,50708.60195952 2025-10-28,19:34:39.000,301,11069356,-795,0,1761680078,15112.00236608,127.03441559999919,50708.67183072 2025-10-28,19:34:40.000,301,11069372,-795,0,1761680079,15111.89458511999,127.02736646999983,50708.58099816001 2025-10-28,19:34:41.000,301,11069365,-795,0,1761680080,15111.827222019994,127.04851385999791,50708.6997792 2025-10-28,19:34:42.000,301,11069367,-795,0,1761680081,15111.712704749989,127.10490690000006,50708.420294400006 2025-10-28,19:34:43.000,301,11069386,-795,0,1761680082,15111.83395832999,127.18244733000029,50708.734714800004 2025-10-28,19:34:44.000,301,11069387,-795,0,1761680083,15111.81374939999,127.22474211000372,50708.72074056 2025-10-28,19:34:45.000,301,11069347,-795,0,1761680084,15111.753122609989,127.25998776000051,50708.69279208 2025-10-28,19:34:46.000,301,11069352,-795,0,1761680085,15111.658814269998,127.26703688999987,50708.69279208 2025-10-28,19:34:47.000,301,11069399,-715,0,1761680086,15111.551033309988,127.27408601999923,50708.615933760004 2025-10-28,19:34:48.000,301,11069376,-795,0,1761680087,15111.510615449988,127.27408601999923,50708.64388224 2025-10-28,19:34:49.000,301,11069390,-795,0,1761680088,15111.537560689998,127.2458895000018,50708.62990800001 2025-10-28,19:34:50.000,301,11069382,-795,0,1761680089,15111.537560689998,127.25293863000115,50708.57401104 2025-10-28,19:34:51.000,301,11069384,-795,0,1761680090,15111.625132719993,127.25998776000051,50708.45523 2025-10-28,19:34:52.000,301,11069369,-795,0,1761680091,15111.584714859993,127.28113514999859,50708.301513360006 2025-10-28,19:34:53.000,301,11069378,-795,0,1761680092,15111.577978549998,127.3445773200001,50708.567023920004 2025-10-28,19:34:54.000,301,11069352,-795,0,1761680093,15111.510615449988,127.47146166000311,50708.57401104 2025-10-28,19:34:55.000,301,11069368,-795,0,1761680094,15111.449988660002,127.48555992000183,50708.53208832 2025-10-28,19:34:56.000,301,11069413,-795,0,1761680095,15111.355680319997,127.52080556999863,50708.469204240006 2025-10-28,19:34:57.000,301,11069350,-795,0,1761680096,15111.369152940002,127.57719861000078,50708.518114080005 2025-10-28,19:34:58.000,301,11069387,-795,0,1761680097,15111.423043419993,127.60539512999821,50708.518114080005 2025-10-28,19:34:59.000,301,11069434,-795,0,1761680098,15111.402834489993,127.654739040001,50708.399333040004 2025-10-28,19:35:00.000,301,11069379,-795,0,1761680099,15111.362416629992,127.74637772999995,50708.46221712001 2025-10-28,19:35:01.000,301,11069369,-795,0,1761680100,15111.295053529997,127.76752511999803,50708.32946184 2025-10-28,19:35:02.000,301,11069359,-795,0,1761680101,15111.012128509996,127.81686903000082,50707.90324752 2025-10-28,19:35:03.000,301,11069381,-755,0,1761680102,15111.106436850001,127.94375337000383,50708.34343608001 2025-10-28,19:35:04.000,301,11069353,-795,0,1761680103,15111.059282679991,128.04244119000214,50708.30850048 2025-10-28,19:35:05.000,301,11069359,-795,0,1761680104,15111.092964229996,128.15522726999916,50708.29452624001 2025-10-28,19:35:06.000,301,11069371,-795,0,1761680105,15111.113173159996,128.27506248000282,50708.29452624001 2025-10-28,19:35:07.000,301,11069367,-795,0,1761680106,15111.079491609991,128.3314555199977,50708.231642160004 2025-10-28,19:35:08.000,301,11069338,-795,0,1761680107,15110.97844695999,128.444241600002,50708.18971944 2025-10-28,19:35:09.000,301,11069381,-795,0,1761680108,15110.90434755,128.557027679999,50708.252603520006 2025-10-28,19:35:10.000,301,11069388,-795,0,1761680109,15110.810039209995,128.74030506000418,50708.231642160004 2025-10-28,19:35:11.000,301,11069391,-795,0,1761680110,15110.75614872999,128.88128765999863,50708.280552000004 2025-10-28,19:35:12.000,301,11069351,-795,0,1761680111,15110.567532049994,129.0011228700023,50707.90324752 2025-10-28,19:35:13.000,301,11069373,-795,0,1761680112,15110.607949909994,129.12095807999867,50708.26657776 2025-10-28,19:35:14.000,301,11069340,-795,0,1761680113,15110.59447728999,129.19144937999954,50708.26657776 2025-10-28,19:35:15.000,301,11069380,-795,0,1761680114,15110.560795739999,129.2478424200017,50708.25959064 2025-10-28,19:35:16.000,301,11069351,-795,0,1761680115,15110.473223709989,129.32538285000192,50708.33644896 2025-10-28,19:35:17.000,301,11069349,-795,0,1761680116,15110.426069539993,129.33948111000063,50708.28753912 2025-10-28,19:35:18.000,301,11069369,-795,0,1761680117,15110.439542159998,129.43111979999958,50708.23862928 2025-10-28,19:35:19.000,301,11069345,-795,0,1761680118,15110.473223709989,129.473414580003,50708.09888688 2025-10-28,19:35:20.000,301,11069366,-795,0,1761680119,15110.587740979994,129.52275848999852,50708.20369368001 2025-10-28,19:35:21.000,301,11069411,-795,0,1761680120,15110.668576699994,129.64259370000218,50708.21766792 2025-10-28,19:35:22.000,301,11069365,-795,0,1761680121,15110.560795739999,129.66374109000026,50707.83337632 2025-10-28,19:35:23.000,301,11069346,-795,0,1761680122,15110.67531300999,129.7201341300024,50708.02901568 2025-10-28,19:35:24.000,301,11069381,-795,0,1761680123,15110.66184039,129.81177282000135,50708.07792552001 2025-10-28,19:35:25.000,301,11069369,-795,0,1761680124,15110.64163146,129.804723690002,50708.063951280004 2025-10-28,19:35:26.000,301,11069334,-795,0,1761680125,15110.61468621999,129.89636238000094,50708.09888688 2025-10-28,19:35:27.000,301,11069363,-795,0,1761680126,15110.587740979994,129.94570629000373,50708.14779672 2025-10-28,19:35:28.000,301,11069340,-795,0,1761680127,15110.628158839994,130.00914845999796,50708.16875808 2025-10-28,19:35:29.000,301,11069361,-795,0,1761680128,15110.581004669999,130.09373802000482,50708.11984824 2025-10-28,19:35:30.000,301,11069368,-795,0,1761680129,15110.493432639989,130.14308193000033,50708.09189976 2025-10-28,19:35:31.000,301,11069355,-795,0,1761680130,15110.439542159998,130.20652410000184,50708.05696416001 2025-10-28,19:35:32.000,301,11069391,-795,0,1761680131,15110.190298690002,130.23472061999928,50707.80542784 2025-10-28,19:35:33.000,301,11069356,-795,0,1761680132,15110.230716550002,130.37570322000101,50708.03600280001 2025-10-28,19:35:34.000,301,11069350,-795,0,1761680133,15110.257661789998,130.4250471300038,50708.02901568 2025-10-28,19:35:35.000,301,11069360,-795,0,1761680134,15110.284607029993,130.51668582000275,50708.0010672 2025-10-28,19:35:36.000,301,11069372,-795,0,1761680135,15110.385651679993,130.62947189999977,50708.05696416001 2025-10-28,19:35:37.000,301,11069359,-795,0,1761680136,15110.432805849989,130.72815971999808,50708.00805432001 2025-10-28,19:35:38.000,301,11069353,-795,0,1761680137,15110.399124299998,130.76340537000215,50708.04997704 2025-10-28,19:35:39.000,301,11069387,-795,0,1761680138,15110.365442749993,130.7704545000015,50708.015041440005 2025-10-28,19:35:40.000,301,11069367,-795,0,1761680139,15110.264398099993,130.74930711000343,50708.03600280001 2025-10-28,19:35:41.000,301,11069367,-795,0,1761680140,15110.223980239993,130.7352088500047,50707.98709296001 2025-10-28,19:35:42.000,301,11069308,-795,0,1761680141,15110.021890939992,130.7563562400028,50707.79145360001 2025-10-28,19:35:43.000,301,11069333,-795,0,1761680142,15110.082517729992,130.79865101999894,50707.91023464001 2025-10-28,19:35:44.000,301,11069345,-795,0,1761680143,15110.109462970002,130.86209319000045,50707.95914448001 2025-10-28,19:35:45.000,301,11069353,-795,0,1761680144,15109.994945699997,130.88324057999853,50707.92420888 2025-10-28,19:35:46.000,301,11069358,-795,0,1761680145,15109.887164740001,130.89733884000452,50707.87529904 2025-10-28,19:35:47.000,301,11069322,-795,0,1761680146,15109.82653795,130.87619144999917,50707.83337632 2025-10-28,19:35:48.000,301,11069333,-795,0,1761680147,15109.792856399996,130.9184862300026,50707.896260400004 2025-10-28,19:35:49.000,301,11069365,-795,0,1761680148,15109.799592709991,130.9819284000041,50707.95914448001 2025-10-28,19:35:50.000,301,11069365,-795,0,1761680149,15109.866955810001,131.1017636100005,50707.87529904 2025-10-28,19:35:51.000,301,11069346,-795,0,1761680150,15109.974736769997,131.20750055999815,50707.8613248 2025-10-28,19:35:52.000,301,11069373,-795,0,1761680151,15109.80632902,131.3625814199986,50707.49100744 2025-10-28,19:35:53.000,301,11069335,-795,0,1761680152,15109.994945699997,131.46126924000419,50707.88228616 2025-10-28,19:35:54.000,301,11069345,-795,0,1761680153,15109.974736769997,131.53176053999778,50707.84036344001 2025-10-28,19:35:55.000,301,11069335,-795,0,1761680154,15109.866955810001,131.58110445000057,50707.87529904 2025-10-28,19:35:56.000,301,11069366,-795,0,1761680155,15109.772647469996,131.52471140999842,50707.92420888 2025-10-28,19:35:57.000,301,11069340,-795,0,1761680156,15109.70528437,131.48241663000226,50707.83337632 2025-10-28,19:35:58.000,301,11069330,-795,0,1761680157,15109.63792126999,131.48241663000226,50707.847350560005 2025-10-28,19:35:59.000,301,11069363,-795,0,1761680158,15109.61771233999,131.48241663000226,50707.73555664 2025-10-28,19:36:00.000,301,11069345,-795,0,1761680159,15109.631184959995,131.48241663000226,50707.76350512 2025-10-28,19:36:01.000,301,11069345,-795,0,1761680160,15109.60423972,131.48946576000162,50707.749530880006 2025-10-28,19:36:02.000,301,11069370,-795,0,1761680161,15109.45604089999,131.48946576000162,50707.49100744 2025-10-28,19:36:03.000,301,11069368,-795,0,1761680162,15109.429095659994,131.54585880000377,50707.70062104001 2025-10-28,19:36:04.000,301,11069373,-795,0,1761680163,15109.381941489999,131.59520270999928,50707.749530880006 2025-10-28,19:36:05.000,301,11069373,-795,0,1761680164,15109.402150419999,131.63749749000272,50707.86831192001 2025-10-28,19:36:06.000,301,11069380,-795,0,1761680165,15109.43583196999,131.66569401000015,50707.83337632 2025-10-28,19:36:07.000,301,11069342,-795,0,1761680166,15109.449304589994,131.63044836000336,50707.8613248 2025-10-28,19:36:08.000,301,11069378,-795,0,1761680167,15109.429095659994,131.59520270999928,50707.80542784 2025-10-28,19:36:09.000,301,11069329,-755,0,1761680168,15109.402150419999,131.59520270999928,50707.80542784 2025-10-28,19:36:10.000,301,11069356,-795,0,1761680169,15109.381941489999,131.59520270999928,50707.749530880006 2025-10-28,19:36:11.000,301,11069391,-795,0,1761680170,15109.35499624999,131.5599570600025,50707.72158240001 2025-10-28,19:36:12.000,301,11069367,-795,0,1761680171,15109.166379569993,131.49651489000098,50707.32331656 2025-10-28,19:36:13.000,301,11069359,-795,0,1761680172,15109.33478731999,131.4753675000029,50707.62376272001 2025-10-28,19:36:14.000,301,11069380,-795,0,1761680173,15109.46277721,131.4260235900001,50707.749530880006 2025-10-28,19:36:15.000,301,11069349,-795,0,1761680174,15109.489722449995,131.34143403000053,50707.6167756 2025-10-28,19:36:16.000,301,11069365,-795,0,1761680175,15109.47624982999,131.30618838000373,50707.6866468 2025-10-28,19:36:17.000,301,11069347,-795,0,1761680176,15109.39541410999,131.29913925000437,50707.6167756 2025-10-28,19:36:18.000,301,11069341,-795,0,1761680177,15109.240478979998,131.28504098999838,50707.6167756 2025-10-28,19:36:19.000,301,11069348,-795,0,1761680178,15109.119225399998,131.32028664000245,50707.62376272001 2025-10-28,19:36:20.000,301,11069337,-795,0,1761680179,15109.045125989993,131.3273357700018,50707.53991728 2025-10-28,19:36:21.000,301,11069361,-795,0,1761680180,15109.024917059993,131.32028664000245,50707.49100744 2025-10-28,19:36:22.000,301,11069347,-795,0,1761680181,15108.991235510002,131.3132375100031,50707.32331656 2025-10-28,19:36:23.000,301,11069344,-795,0,1761680182,15109.220270049998,131.35553228999925,50707.47004608 2025-10-28,19:36:24.000,301,11069376,-795,0,1761680183,15109.301105769999,131.32028664000245,50707.51895592 2025-10-28,19:36:25.000,301,11069410,-795,0,1761680184,15109.307842079994,131.28504098999838,50707.49100744 2025-10-28,19:36:26.000,301,11069380,-795,0,1761680185,15109.274160529989,131.22159882000415,50707.42812336 2025-10-28,19:36:27.000,301,11069347,-795,0,1761680186,15109.186588499993,131.18635317000007,50707.36523928001 2025-10-28,19:36:28.000,301,11069357,-795,0,1761680187,15109.072071229988,131.15110752000328,50707.295368080006 2025-10-28,19:36:29.000,301,11069358,-795,0,1761680188,15108.977762889997,131.14405839000392,50707.26741960001 2025-10-28,19:36:30.000,301,11069361,-795,0,1761680189,15108.856509309997,131.09471448000113,50707.246458240006 2025-10-28,19:36:31.000,301,11069353,-795,0,1761680190,15108.822827759992,131.04537056999834,50707.35126504 2025-10-28,19:36:32.000,301,11069296,-795,0,1761680191,15108.62747477,131.05946883000433,50706.89710224 2025-10-28,19:36:33.000,301,11069391,-795,0,1761680192,15108.775673589997,131.05946883000433,50707.31632944001 2025-10-28,19:36:34.000,301,11069385,-795,0,1761680193,15108.795882519997,131.1017636100005,50707.31632944001 2025-10-28,19:36:35.000,301,11069346,-795,0,1761680194,15108.789146210001,131.2004514299988,50707.274406720004 2025-10-28,19:36:36.000,301,11069389,-795,0,1761680195,15108.930608720002,131.28504098999838,50707.28838096001 2025-10-28,19:36:37.000,301,11069372,-795,0,1761680196,15109.092280159988,131.35553228999925,50707.28139384 2025-10-28,19:36:38.000,301,11069371,-795,0,1761680197,15109.307842079994,131.39077794000332,50707.20453552 2025-10-28,19:36:39.000,301,11069367,-795,0,1761680198,15109.44256828,131.39782707000268,50707.15562568 2025-10-28,19:36:40.000,301,11069392,-795,0,1761680199,15109.509931379995,131.40487620000204,50707.11370296 2025-10-28,19:36:41.000,301,11069372,-795,0,1761680200,15109.51666768999,131.40487620000204,50707.0927416 2025-10-28,19:36:42.000,301,11069357,-795,0,1761680201,15109.301105769999,131.4119253300014,50706.64556592001 2025-10-28,19:36:43.000,301,11069366,-795,0,1761680202,15109.341523629999,131.36963054999796,50707.04383176 2025-10-28,19:36:44.000,301,11069344,-795,0,1761680203,15109.267424219994,131.3484831599999,50707.04383176 2025-10-28,19:36:45.000,301,11069364,-795,0,1761680204,15109.159643259998,131.3484831599999,50707.00190904001 2025-10-28,19:36:46.000,301,11069366,-795,0,1761680205,15109.092280159988,131.39782707000268,50707.04383176 2025-10-28,19:36:47.000,301,11069379,-795,0,1761680206,15109.092280159988,131.43307271999947,50707.08575448 2025-10-28,19:36:48.000,301,11069368,-795,0,1761680207,15109.112489089988,131.48946576000162,50707.106715840004 2025-10-28,19:36:49.000,301,11069357,-795,0,1761680208,15109.139434329998,131.609300969998,50706.9879348 2025-10-28,19:36:50.000,301,11069365,-795,0,1761680209,15109.173115879988,131.70093966000422,50707.01588328 2025-10-28,19:36:51.000,301,11069350,-795,0,1761680210,15109.179852189998,131.76438182999846,50706.93203784001 2025-10-28,19:36:52.000,301,11069395,-795,0,1761680211,15108.923872409992,131.77143095999782,50706.48486216 2025-10-28,19:36:53.000,301,11069394,-795,0,1761680212,15109.119225399998,131.77143095999782,50707.008896160005 2025-10-28,19:36:54.000,301,11069364,-795,0,1761680213,15108.971026580002,131.75028356999974,50707.05081888001 2025-10-28,19:36:55.000,301,11069348,-795,0,1761680214,15108.836300379997,131.70798879000358,50706.93203784001 2025-10-28,19:36:56.000,301,11069373,-795,0,1761680215,15108.715046799996,131.72913618000166,50706.93203784001 2025-10-28,19:36:57.000,301,11069360,-795,0,1761680216,15108.661156319991,131.7573326999991,50706.97396056 2025-10-28,19:36:58.000,301,11069364,-795,0,1761680217,15108.573584289996,131.8066766100019,50706.96697344 2025-10-28,19:36:59.000,301,11069383,-795,0,1761680218,15108.50622119,131.8842170400021,50707.008896160005 2025-10-28,19:37:00.000,301,11069367,-795,0,1761680219,15108.51969380999,131.9688066000017,50707.057806000004 2025-10-28,19:37:01.000,301,11069366,-795,0,1761680220,15108.56011166999,132.02519964000385,50707.01588328 2025-10-28,19:37:02.000,301,11069358,-795,0,1761680221,15108.411912849995,132.06044529000064,50706.66652728001 2025-10-28,19:37:03.000,301,11069390,-795,0,1761680222,15108.600529529991,132.08864180999808,50707.00190904001 2025-10-28,19:37:04.000,301,11069378,-795,0,1761680223,15108.654420009996,132.08864180999808,50707.07178024001 2025-10-28,19:37:05.000,301,11069395,-795,0,1761680224,15108.694837869996,132.04634703000193,50707.078767360006 2025-10-28,19:37:06.000,301,11069391,-795,0,1761680225,15108.762200969992,132.0322487700032,50706.96697344 2025-10-28,19:37:07.000,301,11069361,-795,0,1761680226,15108.755464659997,131.9688066000017,50706.97396056 2025-10-28,19:37:08.000,301,11069367,-795,0,1761680227,15108.836300379997,131.9688066000017,50706.96697344 2025-10-28,19:37:09.000,301,11069338,-795,0,1761680228,15108.795882519997,131.95470834000298,50706.841205280005 2025-10-28,19:37:10.000,301,11069389,-795,0,1761680229,15108.789146210001,131.94765921000362,50706.86216664001 2025-10-28,19:37:11.000,301,11069372,-795,0,1761680230,15108.688101560001,131.96175747000234,50706.75037272 2025-10-28,19:37:12.000,301,11069289,-795,0,1761680231,15108.4455944,131.98995398999978,50706.38005536001 2025-10-28,19:37:13.000,301,11069343,-795,0,1761680232,15108.533166429996,132.0181505100045,50706.89710224 2025-10-28,19:37:14.000,301,11069382,-795,0,1761680233,15108.45906701999,132.0322487700032,50706.939024960004 2025-10-28,19:37:15.000,301,11069353,-795,0,1761680234,15108.411912849995,132.0322487700032,50706.96697344 2025-10-28,19:37:16.000,301,11069383,-755,0,1761680235,15108.28392296,132.0181505100045,50707.04383176 2025-10-28,19:37:17.000,301,11069370,-795,0,1761680236,15108.20308724,132.02519964000385,50707.05081888001 2025-10-28,19:37:18.000,301,11069364,-795,0,1761680237,15108.149196759994,132.0322487700032,50707.06479312 2025-10-28,19:37:19.000,301,11069385,-795,0,1761680238,15108.095306279989,132.0181505100045,50707.0228704 2025-10-28,19:37:20.000,301,11069358,-795,0,1761680239,15108.054888419989,132.07454354999936,50707.0927416 2025-10-28,19:37:21.000,301,11069339,-795,0,1761680240,15108.034679489989,132.13798572000087,50707.03684464 2025-10-28,19:37:22.000,301,11069341,-795,0,1761680241,15107.933634839988,132.20142789000238,50706.72941136 2025-10-28,19:37:23.000,301,11069334,-795,0,1761680242,15108.095306279989,132.3142139699994,50706.890115120004 2025-10-28,19:37:24.000,301,11069322,-795,0,1761680243,15108.17614199999,132.44814744000178,50706.90408936001 2025-10-28,19:37:25.000,301,11069364,-795,0,1761680244,15108.26371403,132.53978613000072,50706.86216664001 2025-10-28,19:37:26.000,301,11069368,-795,0,1761680245,15108.34454975,132.65257220999774,50706.8481924 2025-10-28,19:37:27.000,301,11069381,-795,0,1761680246,15108.33781343999,132.73011263999797,50706.83421816001 2025-10-28,19:37:28.000,301,11069388,-795,0,1761680247,15108.37823129999,132.75830916000268,50706.841205280005 2025-10-28,19:37:29.000,301,11069402,-795,0,1761680248,15108.41864915999,132.79355480999948,50706.79928256 2025-10-28,19:37:30.000,301,11069357,-795,0,1761680249,15108.46580333,132.81470220000483,50706.771334080004 2025-10-28,19:37:31.000,301,11069381,-795,0,1761680250,15108.49948487999,132.78650568000012,50706.7783212 2025-10-28,19:37:32.000,301,11069342,-795,0,1761680251,15108.41864915999,132.71601437999925,50706.49883640001 2025-10-28,19:37:33.000,301,11069365,-795,0,1761680252,15108.56684798,132.84994785000163,50706.75735984 2025-10-28,19:37:34.000,301,11069380,-795,0,1761680253,15108.56684798,132.84994785000163,50706.79928256 2025-10-28,19:37:35.000,301,11069382,-795,0,1761680254,15108.58705691,132.8710952399997,50706.771334080004 2025-10-28,19:37:36.000,301,11069434,-795,0,1761680255,15108.647683700001,132.89224262999778,50706.86216664001 2025-10-28,19:37:37.000,301,11069382,-795,0,1761680256,15108.674628939996,132.9345374100012,50706.75735984 2025-10-28,19:37:38.000,301,11069375,-795,0,1761680257,15108.688101560001,132.96273392999865,50706.7783212 2025-10-28,19:37:39.000,301,11069363,-795,0,1761680258,15108.701574179991,133.0191269700008,50706.81325680001 2025-10-28,19:37:40.000,301,11069402,-795,0,1761680259,15108.721783109992,133.09666740000102,50706.82024392 2025-10-28,19:37:41.000,301,11069348,-795,0,1761680260,15108.654420009996,133.16010957000253,50706.76434696001 2025-10-28,19:37:42.000,301,11069281,-795,0,1761680261,15108.492748569995,133.25174826000148,50706.47787504001 2025-10-28,19:37:43.000,301,11069418,-795,0,1761680262,15108.54663905,133.35748520999914,50706.75735984 2025-10-28,19:37:44.000,301,11069349,-795,0,1761680263,15108.53990273999,133.40682912000193,50706.78530832001 2025-10-28,19:37:45.000,301,11069367,-795,0,1761680264,15108.573584289996,133.4773204200028,50706.792295440006 2025-10-28,19:37:46.000,301,11069360,-795,0,1761680265,15108.573584289996,133.53371345999767,50706.80626968 2025-10-28,19:37:47.000,301,11069352,-795,0,1761680266,15108.640947389991,133.60420475999854,50706.7783212 2025-10-28,19:37:48.000,301,11069363,-795,0,1761680267,15108.58705691,133.68174518999876,50706.8481924 2025-10-28,19:37:49.000,301,11069407,-795,0,1761680268,15108.56684798,133.71699084000284,50706.8481924 2025-10-28,19:37:50.000,301,11069353,-795,0,1761680269,15108.46580333,133.80158040000242,50706.86216664001 2025-10-28,19:37:51.000,301,11069356,-795,0,1761680270,15108.371494989995,133.87912083000265,50706.771334080004 2025-10-28,19:37:52.000,301,11069379,-795,0,1761680271,15108.162669379999,133.8720717000033,50706.4639008 2025-10-28,19:37:53.000,301,11069340,-795,0,1761680272,15108.26371403,133.94961213000352,50706.82723104 2025-10-28,19:37:54.000,301,11069349,-795,0,1761680273,15108.2435051,133.99190690999967,50706.69447576001 2025-10-28,19:37:55.000,301,11069364,-795,0,1761680274,15108.270450339995,134.0060051699984,50706.70146288 2025-10-28,19:37:56.000,301,11069353,-795,0,1761680275,15108.310868199995,134.05534908000118,50706.722424240004 2025-10-28,19:37:57.000,301,11069370,-795,0,1761680276,15108.32434082,134.13993864000076,50706.70845 2025-10-28,19:37:58.000,301,11069373,-795,0,1761680277,15108.310868199995,134.15403689999948,50706.71543712001 2025-10-28,19:37:59.000,301,11069377,-795,0,1761680278,15108.270450339995,134.1822334200042,50706.722424240004 2025-10-28,19:38:00.000,301,11069357,-795,0,1761680279,15108.27718664999,134.217479070001,50706.72941136 2025-10-28,19:38:01.000,301,11069372,-795,0,1761680280,15108.230032479994,134.217479070001,50706.69447576001 2025-10-28,19:38:02.000,301,11069350,-795,0,1761680281,15108.048152109994,134.26682298000378,50706.26127432001 2025-10-28,19:38:03.000,301,11069382,-795,0,1761680282,15108.17614199999,134.30206863000058,50706.61063032 2025-10-28,19:38:04.000,301,11069356,-795,0,1761680283,15108.122251519999,134.36551080000208,50706.61063032 2025-10-28,19:38:05.000,301,11069376,-795,0,1761680284,15108.054888419989,134.40075644999888,50706.59665608001 2025-10-28,19:38:06.000,301,11069361,-795,0,1761680285,15107.974052699989,134.51354253000318,50706.673514400005 2025-10-28,19:38:07.000,301,11069349,-795,0,1761680286,15107.947107459993,134.60518122000212,50706.58268184 2025-10-28,19:38:08.000,301,11069382,-795,0,1761680287,15107.940371149998,134.6545251300049,50706.56870760001 2025-10-28,19:38:09.000,301,11069367,-795,0,1761680288,15107.987525319993,134.73206555999786,50706.59665608001 2025-10-28,19:38:10.000,301,11069351,-795,0,1761680289,15108.027943179994,134.74616382000386,50706.56172048 2025-10-28,19:38:11.000,301,11069385,-795,0,1761680290,15108.13572413999,134.68272165000235,50706.65954016 2025-10-28,19:38:12.000,301,11069373,-795,0,1761680291,15108.007734249994,134.66157426000427,50706.42197808 2025-10-28,19:38:13.000,301,11069372,-795,0,1761680292,15108.021206869998,134.6897707800017,50706.49184928 2025-10-28,19:38:14.000,301,11069394,-795,0,1761680293,15107.953843769988,134.675672520003,50706.54075912 2025-10-28,19:38:15.000,301,11069404,-795,0,1761680294,15107.859535429998,134.73206555999786,50706.51979776 2025-10-28,19:38:16.000,301,11069376,-795,0,1761680295,15107.839326499998,134.76731121000194,50706.58966896 2025-10-28,19:38:17.000,301,11069383,-795,0,1761680296,15107.846062809993,134.79550772999937,50706.58268184 2025-10-28,19:38:18.000,301,11069400,-795,0,1761680297,15107.866271739993,134.85190077000152,50706.51979776 2025-10-28,19:38:19.000,301,11069387,-795,0,1761680298,15107.886480669993,134.91534294000303,50706.54774624001 2025-10-28,19:38:20.000,301,11069409,-795,0,1761680299,15107.926898529993,134.97878511000454,50706.54075912 2025-10-28,19:38:21.000,301,11069403,-795,0,1761680300,15107.947107459993,135.04222727999877,50706.52678488001 2025-10-28,19:38:22.000,301,11069334,-795,0,1761680301,15107.778699709997,135.10566945000028,50706.31018416001 2025-10-28,19:38:23.000,301,11069373,-795,0,1761680302,15107.859535429998,135.21140639999794,50706.533772 2025-10-28,19:38:24.000,301,11069387,-795,0,1761680303,15107.859535429998,135.26075031000073,50706.54075912 2025-10-28,19:38:25.000,301,11069369,-795,0,1761680304,15107.873008049988,135.33829074000096,50706.49184928 2025-10-28,19:38:26.000,301,11069398,-795,0,1761680305,15107.886480669993,135.35238899999968,50706.554733360004 2025-10-28,19:38:27.000,301,11069393,-795,0,1761680306,15107.893216979988,135.35238899999968,50706.56870760001 2025-10-28,19:38:28.000,301,11069403,-795,0,1761680307,15107.893216979988,135.40173291000247,50706.51281064 2025-10-28,19:38:29.000,301,11069352,-795,0,1761680308,15107.866271739993,135.42288030000054,50706.49184928 2025-10-28,19:38:30.000,301,11069400,-795,0,1761680309,15107.852799119988,135.48632247000205,50706.47787504001 2025-10-28,19:38:31.000,301,11069400,-795,0,1761680310,15107.846062809993,135.47222421000333,50706.36608112 2025-10-28,19:38:32.000,301,11069360,-795,0,1761680311,15107.819117569998,135.5286172499982,50706.26127432001 2025-10-28,19:38:33.000,301,11069389,-795,0,1761680312,15107.913425909988,135.5920594199997,50706.37306824 2025-10-28,19:38:34.000,301,11069379,-795,0,1761680313,15108.014470559989,135.59910854999907,50706.36608112 2025-10-28,19:38:35.000,301,11069380,-795,0,1761680314,15108.068361039994,135.62730507000379,50706.387042480004 2025-10-28,19:38:36.000,301,11069387,-795,0,1761680315,15108.102042589999,135.704845500004,50706.3940296 2025-10-28,19:38:37.000,301,11069393,-795,0,1761680316,15108.128987829994,135.76828766999824,50706.338132640005 2025-10-28,19:38:38.000,301,11069319,-795,0,1761680317,15108.162669379999,135.83172983999975,50706.38005536001 2025-10-28,19:38:39.000,301,11069381,-795,0,1761680318,15108.142460449999,135.88107375000254,50706.387042480004 2025-10-28,19:38:40.000,301,11069387,-795,0,1761680319,15108.061624729999,135.96566331000213,50706.3940296 2025-10-28,19:38:41.000,301,11069397,-795,0,1761680320,15108.014470559989,136.09254764999787,50706.38005536001 2025-10-28,19:38:42.000,301,11069389,-795,0,1761680321,15107.899953289998,136.20533373000217,50706.22633872 2025-10-28,19:38:43.000,301,11069464,-795,0,1761680322,15107.953843769988,136.26877590000367,50706.44293944 2025-10-28,19:38:44.000,301,11069359,-795,0,1761680323,15107.832590190003,136.3322180699979,50706.36608112 2025-10-28,19:38:45.000,301,11069366,-795,0,1761680324,15107.758490779997,136.39566023999942,50706.30319704 2025-10-28,19:38:46.000,301,11069383,-795,0,1761680325,15107.812381260002,136.45910241000092,50706.338132640005 2025-10-28,19:38:47.000,301,11069351,-795,0,1761680326,15107.866271739993,136.45910241000092,50706.268261440004 2025-10-28,19:38:48.000,301,11069389,-795,0,1761680327,15107.967316389993,136.43795502000285,50706.37306824 2025-10-28,19:38:49.000,301,11069384,-795,0,1761680328,15108.102042589999,136.480249799999,50706.34511976 2025-10-28,19:38:50.000,301,11069411,-795,0,1761680329,15108.149196759994,136.5084463200037,50706.21236448001 2025-10-28,19:38:51.000,301,11069456,-795,0,1761680330,15108.142460449999,136.53664284000115,50706.219351600004 2025-10-28,19:38:52.000,301,11069400,-795,0,1761680331,15108.054888419989,136.50139719000435,50706.05864784 2025-10-28,19:38:53.000,301,11069387,-795,0,1761680332,15108.068361039994,136.5436919700005,50706.29620992 2025-10-28,19:38:54.000,301,11069410,-795,0,1761680333,15107.947107459993,136.5295937100018,50706.29620992 2025-10-28,19:38:55.000,301,11069392,-795,0,1761680334,15107.899953289998,136.51549545000307,50706.27524856 2025-10-28,19:38:56.000,301,11069354,-795,0,1761680335,15107.893216979988,136.51549545000307,50706.268261440004 2025-10-28,19:38:57.000,301,11069400,-795,0,1761680336,15107.933634839988,136.5084463200037,50706.219351600004 2025-10-28,19:38:58.000,301,11069401,-795,0,1761680337,15108.041415799999,136.53664284000115,50706.30319704 2025-10-28,19:38:59.000,301,11069443,-795,0,1761680338,15108.13572413999,136.57893762000458,50706.240312960006 2025-10-28,19:39:00.000,301,11069406,-795,0,1761680339,15108.22329617,136.5648393599986,50706.28223568001 2025-10-28,19:39:01.000,301,11069360,-795,0,1761680340,15108.20308724,136.55779022999923,50706.26127432001 2025-10-28,19:39:02.000,301,11069375,-795,0,1761680341,15108.189614619994,136.53664284000115,50706.26127432001 2025-10-28,19:39:03.000,301,11069422,-795,0,1761680342,15108.095306279989,136.52254458000243,50706.3241584 2025-10-28,19:39:04.000,301,11069399,-795,0,1761680343,15107.879744359998,136.480249799999,50706.33114552001 2025-10-28,19:39:05.000,301,11069390,-795,0,1761680344,15107.711336610002,136.41680763000477,50706.3940296 2025-10-28,19:39:06.000,301,11069417,-795,0,1761680345,15107.583346719992,136.40270936999877,50706.338132640005 2025-10-28,19:39:07.000,301,11069387,-795,0,1761680346,15107.522719929992,136.41680763000477,50706.38005536001 2025-10-28,19:39:08.000,301,11069374,-795,0,1761680347,15107.509247310001,136.36041459000262,50706.49184928 2025-10-28,19:39:09.000,301,11069395,-795,0,1761680348,15107.529456240001,136.3322180699979,50706.40101672001 2025-10-28,19:39:10.000,301,11069367,-795,0,1761680349,15107.576610409997,136.28992329000175,50706.48486216 2025-10-28,19:39:11.000,301,11069399,-795,0,1761680350,15107.637237199997,136.31107067999983,50706.456913680006 2025-10-28,19:39:12.000,301,11069385,-795,0,1761680351,15107.569874100001,136.26172677000432,50706.10755768 2025-10-28,19:39:13.000,301,11069392,-795,0,1761680352,15107.718072919997,136.26172677000432,50706.4639008 2025-10-28,19:39:14.000,301,11069386,-795,0,1761680353,15107.650709820002,136.22648112000024,50706.48486216 2025-10-28,19:39:15.000,301,11069364,-795,0,1761680354,15107.529456240001,136.24762850999832,50706.49883640001 2025-10-28,19:39:16.000,301,11069413,-795,0,1761680355,15107.435147899996,136.21238286000153,50706.51281064 2025-10-28,19:39:17.000,301,11069359,-795,0,1761680356,15107.32736694,136.2335302499996,50706.47088792 2025-10-28,19:39:18.000,301,11069356,-795,0,1761680357,15107.28694908,136.25467763999768,50706.505823520005 2025-10-28,19:39:19.000,301,11069403,-795,0,1761680358,15107.361048489991,136.26877590000367,50706.40101672001 2025-10-28,19:39:20.000,301,11069363,-795,0,1761680359,15107.536192549996,136.2828741600024,50706.49184928 2025-10-28,19:39:21.000,301,11069427,-795,0,1761680360,15107.637237199997,136.28992329000175,50706.505823520005 2025-10-28,19:39:22.000,301,11069435,-795,0,1761680361,15107.704600299992,136.25467763999768,50706.2542872 2025-10-28,19:39:23.000,301,11069384,-795,0,1761680362,15107.805644949993,136.22648112000024,50706.44293944 2025-10-28,19:39:24.000,301,11069422,-795,0,1761680363,15107.825853879993,136.17713721000473,50706.505823520005 2025-10-28,19:39:25.000,301,11069379,-795,0,1761680364,15107.711336610002,136.12074417000258,50706.44293944 2025-10-28,19:39:26.000,301,11069405,-795,0,1761680365,15107.664182439992,136.09254764999787,50706.505823520005 2025-10-28,19:39:27.000,301,11069380,-795,0,1761680366,15107.610291960002,136.0854985199985,50706.3940296 2025-10-28,19:39:28.000,301,11069380,-795,0,1761680367,15107.637237199997,136.00795808999828,50706.44992656001 2025-10-28,19:39:29.000,301,11069427,-795,0,1761680368,15107.684391369992,135.9727124400015,50706.42896520001 2025-10-28,19:39:30.000,301,11069431,-795,0,1761680369,15107.785436019993,135.9868107000002,50706.44293944 2025-10-28,19:39:31.000,301,11069420,-795,0,1761680370,15107.899953289998,135.9868107000002,50706.408003840006 2025-10-28,19:39:32.000,301,11069414,-795,0,1761680371,15107.906689599993,136.02205635000428,50706.17742888 2025-10-28,19:39:33.000,301,11069316,-795,0,1761680372,15107.987525319993,136.11369504000322,50706.387042480004 2025-10-28,19:39:34.000,301,11069361,-795,0,1761680373,15107.987525319993,136.1841863400041,50706.49184928 2025-10-28,19:39:35.000,301,11069383,-795,0,1761680374,15107.899953289998,136.2335302499996,50706.47088792 2025-10-28,19:39:36.000,301,11069386,-795,0,1761680375,15107.792172330002,136.24057937999896,50706.54075912 2025-10-28,19:39:37.000,301,11069394,-795,0,1761680376,15107.711336610002,136.28992329000175,50706.554733360004 2025-10-28,19:39:38.000,301,11069409,-795,0,1761680377,15107.751754470002,136.24762850999832,50706.58268184 2025-10-28,19:39:39.000,301,11069360,-795,0,1761680378,15107.771963400002,136.26877590000367,50706.54075912 2025-10-28,19:39:40.000,301,11069350,-795,0,1761680379,15107.866271739993,136.2828741600024,50706.56172048 2025-10-28,19:39:41.000,301,11069377,-795,0,1761680380,15107.832590190003,136.33926720000454,50706.47088792 2025-10-28,19:39:42.000,301,11069403,-795,0,1761680381,15107.718072919997,136.37451285000134,50706.22633872 2025-10-28,19:39:43.000,301,11069377,-795,0,1761680382,15107.825853879993,136.40975849999813,50706.505823520005 2025-10-28,19:39:44.000,301,11069404,-755,0,1761680383,15107.765227089993,136.38861111000006,50706.52678488001 2025-10-28,19:39:45.000,301,11069367,-795,0,1761680384,15107.745018159992,136.33926720000454,50706.42896520001 2025-10-28,19:39:46.000,301,11069351,-795,0,1761680385,15107.745018159992,136.33926720000454,50706.44992656001 2025-10-28,19:39:47.000,301,11069399,-795,0,1761680386,15107.704600299992,136.3322180699979,50706.44293944 2025-10-28,19:39:48.000,301,11069420,-795,0,1761680387,15107.751754470002,136.4450041500022,50706.44992656001 2025-10-28,19:39:49.000,301,11069369,-795,0,1761680388,15107.785436019993,136.5295937100018,50706.456913680006 2025-10-28,19:39:50.000,301,11069368,-795,0,1761680389,15107.745018159992,136.6282815300001,50706.48486216 2025-10-28,19:39:51.000,301,11069431,-795,0,1761680390,15107.738281849997,136.6564780500048,50706.42896520001 2025-10-28,19:39:52.000,301,11069386,-795,0,1761680391,15107.610291960002,136.6564780500048,50706.04467360001 2025-10-28,19:39:53.000,301,11069363,-795,0,1761680392,15107.785436019993,136.64942891999817,50706.4639008 2025-10-28,19:39:54.000,301,11069360,-795,0,1761680393,15107.738281849997,136.60713414000202,50706.52678488001 2025-10-28,19:39:55.000,301,11069370,-795,0,1761680394,15107.650709820002,136.5930358800033,50706.42197808 2025-10-28,19:39:56.000,301,11069378,-795,0,1761680395,15107.643973509992,136.57893762000458,50706.42197808 2025-10-28,19:39:57.000,301,11069352,-795,0,1761680396,15107.590083030002,136.66352718000417,50706.387042480004 2025-10-28,19:39:58.000,301,11069403,-795,0,1761680397,15107.603555649992,136.61418327000138,50706.41499096 2025-10-28,19:39:59.000,301,11069381,-795,0,1761680398,15107.583346719992,136.57188848999795,50706.387042480004 2025-10-28,19:40:00.000,301,11069388,-795,0,1761680399,15107.596819339997,136.5436919700005,50706.40101672001 2025-10-28,19:40:01.000,301,11069272,-795,0,1761680400,15107.643973509992,136.49434805999772,50706.3940296 2025-10-28,19:40:02.000,301,11069383,-795,0,1761680401,15107.475565759996,136.48729892999836,50706.19140312001 2025-10-28,19:40:03.000,301,11069374,-795,0,1761680402,15107.556401479997,136.46615154000028,50706.4639008 2025-10-28,19:40:04.000,301,11069394,-795,0,1761680403,15107.522719929992,136.5084463200037,50706.49883640001 2025-10-28,19:40:05.000,301,11069400,-795,0,1761680404,15107.529456240001,136.53664284000115,50706.44992656001 2025-10-28,19:40:06.000,301,11069336,-795,0,1761680405,15107.542928859992,136.5295937100018,50706.4639008 2025-10-28,19:40:07.000,301,11069343,-795,0,1761680406,15107.610291960002,136.52254458000243,50706.387042480004 2025-10-28,19:40:08.000,301,11069406,-795,0,1761680407,15107.724809229992,136.5436919700005,50706.30319704 2025-10-28,19:40:09.000,301,11069360,-795,0,1761680408,15107.920162219998,136.55074109999987,50706.338132640005 2025-10-28,19:40:10.000,301,11069388,-795,0,1761680409,15108.128987829994,136.5084463200037,50706.19140312001 2025-10-28,19:40:11.000,301,11069419,-795,0,1761680410,15108.230032479994,136.53664284000115,50706.08659632 2025-10-28,19:40:12.000,301,11069384,-795,0,1761680411,15108.230032479994,136.480249799999,50706.009738 2025-10-28,19:40:13.000,301,11069400,-795,0,1761680412,15108.230032479994,136.43795502000285,50706.121531920006 2025-10-28,19:40:14.000,301,11069419,-795,0,1761680413,15108.13572413999,136.40270936999877,50706.10755768 2025-10-28,19:40:15.000,301,11069389,-795,0,1761680414,15108.041415799999,136.35336546000326,50706.16345464001 2025-10-28,19:40:16.000,301,11069406,-795,0,1761680415,15107.974052699989,136.31107067999983,50706.20537736 2025-10-28,19:40:17.000,301,11069379,-795,0,1761680416,15107.940371149998,136.27582503000303,50706.170441760005 2025-10-28,19:40:18.000,301,11069371,-795,0,1761680417,15107.906689599993,136.2969724200011,50706.17742888 2025-10-28,19:40:19.000,301,11069377,-795,0,1761680418,15107.893216979988,136.22648112000024,50706.23332584001 2025-10-28,19:40:20.000,301,11069372,-795,0,1761680419,15107.866271739993,136.1841863400041,50706.289222800006 2025-10-28,19:40:21.000,301,11069378,-795,0,1761680420,15107.785436019993,136.06435113000043,50706.184416 2025-10-28,19:40:22.000,301,11069401,-795,0,1761680421,15107.711336610002,135.95861418000277,50706.02371224001 2025-10-28,19:40:23.000,301,11069368,-795,0,1761680422,15107.805644949993,135.85992636000447,50706.21236448001 2025-10-28,19:40:24.000,301,11069381,-795,0,1761680423,15107.886480669993,135.75418940999953,50706.20537736 2025-10-28,19:40:25.000,301,11069352,-795,0,1761680424,15108.108778899994,135.55681377000292,50706.19140312001 2025-10-28,19:40:26.000,301,11069377,-795,0,1761680425,15108.351286059995,135.43697855999926,50706.06563496001 2025-10-28,19:40:27.000,301,11069364,-795,0,1761680426,15108.553375359996,135.3946837800031,50706.009738 2025-10-28,19:40:28.000,301,11069377,-795,0,1761680427,15108.681365249991,135.3805855200044,50705.94685392001 2025-10-28,19:40:29.000,301,11069321,-795,0,1761680428,15108.843036689992,135.40878204000182,50706.08659632 2025-10-28,19:40:30.000,301,11069375,-795,0,1761680429,15108.836300379997,135.42288030000054,50706.04467360001 2025-10-28,19:40:31.000,301,11069375,-795,0,1761680430,15108.721783109992,135.3946837800031,50706.051660720004 2025-10-28,19:40:32.000,301,11069295,-795,0,1761680431,15108.48601226,135.4299294299999,50705.548588080004 2025-10-28,19:40:33.000,301,11069389,-795,0,1761680432,15108.58705691,135.4933716000014,50706.04467360001 2025-10-28,19:40:34.000,301,11069358,-795,0,1761680433,15108.533166429996,135.52156811999885,50706.051660720004 2025-10-28,19:40:35.000,301,11069400,-795,0,1761680434,15108.533166429996,135.56386290000228,50706.12851904 2025-10-28,19:40:36.000,301,11069391,-795,0,1761680435,15108.573584289996,135.58501029000035,50706.02371224001 2025-10-28,19:40:37.000,301,11069383,-795,0,1761680436,15108.654420009996,135.59910854999907,50706.04467360001 2025-10-28,19:40:38.000,301,11069370,-795,0,1761680437,15108.715046799996,135.57091203000164,50706.01672512 2025-10-28,19:40:39.000,301,11069374,-795,0,1761680438,15108.836300379997,135.5145189899995,50705.96781528 2025-10-28,19:40:40.000,301,11069374,-795,0,1761680439,15108.883454549992,135.40878204000182,50705.98877664 2025-10-28,19:40:41.000,301,11069356,-795,0,1761680440,15108.869981930002,135.27484856999945,50705.94685392001 2025-10-28,19:40:42.000,301,11069344,-795,0,1761680441,15108.640947389991,135.19730813999922,50705.60448504 2025-10-28,19:40:43.000,301,11069398,-795,0,1761680442,15108.681365249991,135.16206249000243,50706.04467360001 2025-10-28,19:40:44.000,301,11069371,-795,0,1761680443,15108.533166429996,135.119767709999,50706.04467360001 2025-10-28,19:40:45.000,301,11069374,-795,0,1761680444,15108.371494989995,135.19025900999986,50706.16345464001 2025-10-28,19:40:46.000,301,11069364,-795,0,1761680445,15108.33781343999,135.246652050002,50706.170441760005 2025-10-28,19:40:47.000,301,11069343,-795,0,1761680446,15108.42538547,135.37353638999775,50706.13550616 2025-10-28,19:40:48.000,301,11069358,-795,0,1761680447,15108.56011166999,135.4792733400027,50706.09358344001 2025-10-28,19:40:49.000,301,11069381,-795,0,1761680448,15108.755464659997,135.6132068099978,50706.03768648 2025-10-28,19:40:50.000,301,11069347,-795,0,1761680449,15108.890190860002,135.76123853999889,50706.10755768 2025-10-28,19:40:51.000,301,11069387,-795,0,1761680450,15108.869981930002,135.8881228800019,50705.96082816 2025-10-28,19:40:52.000,301,11069375,-795,0,1761680451,15108.755464659997,135.99385982999956,50705.737240320006 2025-10-28,19:40:53.000,301,11069354,-795,0,1761680452,15108.741992039992,136.02910548000364,50706.04467360001 2025-10-28,19:40:54.000,301,11069355,-795,0,1761680453,15108.512957499996,136.036154610003,50706.01672512 2025-10-28,19:40:55.000,301,11069333,-795,0,1761680454,15108.33781343999,135.95861418000277,50705.97480240001 2025-10-28,19:40:56.000,301,11069348,-795,0,1761680455,15108.169405689994,135.94451592000405,50706.04467360001 2025-10-28,19:40:57.000,301,11069372,-795,0,1761680456,15108.11551520999,135.9233685299987,50706.16345464001 2025-10-28,19:40:58.000,301,11069385,-795,0,1761680457,15108.075097349989,135.93041765999806,50706.17742888 2025-10-28,19:40:59.000,301,11069391,-795,0,1761680458,15108.095306279989,135.91631939999934,50706.19839024 2025-10-28,19:41:00.000,301,11069399,-795,0,1761680459,15108.209823549994,135.9374667900047,50706.27524856 2025-10-28,19:41:01.000,301,11069353,-795,0,1761680460,15108.391703919995,136.02205635000428,50706.24730008 2025-10-28,19:41:02.000,301,11069349,-795,0,1761680461,15108.51969380999,135.9727124400015,50706.01672512 2025-10-28,19:41:03.000,301,11069331,-795,0,1761680462,15108.593793219996,135.97976157000085,50706.100570560004 2025-10-28,19:41:04.000,301,11069358,-795,0,1761680463,15108.614002149996,135.9868107000002,50706.06563496001 2025-10-28,19:41:05.000,301,11069317,-795,0,1761680464,15108.580320599991,136.07844938999915,50706.10755768 2025-10-28,19:41:06.000,301,11069369,-795,0,1761680465,15108.54663905,136.07844938999915,50706.11454480001 2025-10-28,19:41:07.000,301,11069347,-795,0,1761680466,15108.47927594999,136.04320374000235,50706.04467360001 2025-10-28,19:41:08.000,301,11069363,-795,0,1761680467,15108.4455944,135.99385982999956,50706.10755768 2025-10-28,19:41:09.000,301,11069367,-795,0,1761680468,15108.43885808999,135.94451592000405,50706.08659632 2025-10-28,19:41:10.000,301,11069336,-795,0,1761680469,15108.38496761,135.97976157000085,50706.170441760005 2025-10-28,19:41:11.000,301,11069389,-795,0,1761680470,15108.270450339995,136.02205635000428,50706.21236448001 2025-10-28,19:41:12.000,301,11069374,-795,0,1761680471,15108.169405689994,136.1841863400041,50706.05864784 2025-10-28,19:41:13.000,301,11069339,-795,0,1761680472,15108.19635092999,136.33926720000454,50706.20537736 2025-10-28,19:41:14.000,301,11069326,-795,0,1761680473,15108.310868199995,136.43795502000285,50706.184416 2025-10-28,19:41:15.000,301,11069355,-795,0,1761680474,15108.452330709995,136.5295937100018,50706.19140312001 2025-10-28,19:41:16.000,301,11069345,-795,0,1761680475,15108.634211079996,136.60008501000266,50706.20537736 2025-10-28,19:41:17.000,301,11069302,-795,0,1761680476,15108.755464659997,136.6423797899988,50706.15646752 2025-10-28,19:41:18.000,301,11069351,-795,0,1761680477,15108.816091449997,136.6564780500048,50706.0796092 2025-10-28,19:41:19.000,301,11069334,-795,0,1761680478,15108.768937280001,136.66352718000417,50706.03069936 2025-10-28,19:41:20.000,301,11069376,-795,0,1761680479,15108.661156319991,136.66352718000417,50706.01672512 2025-10-28,19:41:21.000,301,11069347,-795,0,1761680480,15108.46580333,136.62123240000074,50706.009738 2025-10-28,19:41:22.000,301,11069338,-795,0,1761680481,15108.189614619994,136.60713414000202,50705.77916304001 2025-10-28,19:41:23.000,301,11069351,-795,0,1761680482,15108.11551520999,136.57893762000458,50706.100570560004 2025-10-28,19:41:24.000,301,11069368,-795,0,1761680483,15108.007734249994,136.5648393599986,50706.17742888 2025-10-28,19:41:25.000,301,11069374,-795,0,1761680484,15107.960580079998,136.57188848999795,50706.170441760005 2025-10-28,19:41:26.000,301,11069357,-795,0,1761680485,15107.886480669993,136.6282815300001,50706.28223568001 2025-10-28,19:41:27.000,301,11069337,-795,0,1761680486,15107.859535429998,136.66352718000417,50706.27524856 2025-10-28,19:41:28.000,301,11069312,-795,0,1761680487,15107.859535429998,136.6917237000016,50706.31717128 2025-10-28,19:41:29.000,301,11069341,-795,0,1761680488,15107.819117569998,136.6917237000016,50706.289222800006 2025-10-28,19:41:30.000,301,11069345,-795,0,1761680489,15107.771963400002,136.63533065999945,50706.27524856 2025-10-28,19:41:31.000,301,11069332,-795,0,1761680490,15107.711336610002,136.52254458000243,50706.338132640005 2025-10-28,19:41:32.000,301,11069314,-795,0,1761680491,15107.549665170001,136.40975849999813,50706.184416 2025-10-28,19:41:33.000,301,11069350,-795,0,1761680492,15107.468829450001,136.2828741600024,50706.36608112 2025-10-28,19:41:34.000,301,11069360,-795,0,1761680493,15107.313894319996,136.1348424300013,50706.41499096 2025-10-28,19:41:35.000,301,11069316,-795,0,1761680494,15107.13875025999,136.00795808999828,50706.42896520001 2025-10-28,19:41:36.000,301,11069322,-715,0,1761680495,15107.01749667999,135.93041765999806,50706.42197808 2025-10-28,19:41:37.000,301,11069389,-795,0,1761680496,15106.909715719994,135.90927026999998,50706.505823520005 2025-10-28,19:41:38.000,301,11069351,-795,0,1761680497,15106.822143689998,135.91631939999934,50706.56172048 2025-10-28,19:41:39.000,301,11069337,-795,0,1761680498,15106.788462139993,135.96566331000213,50706.59665608001 2025-10-28,19:41:40.000,301,11069305,-795,0,1761680499,15106.768253209993,136.0502528700017,50706.63159168 2025-10-28,19:41:41.000,301,11069342,-795,0,1761680500,15106.889506789994,136.1841863400041,50706.52678488001 2025-10-28,19:41:42.000,301,11069345,-795,0,1761680501,15107.00402406,136.25467763999768,50706.22633872 2025-10-28,19:41:43.000,301,11069316,-795,0,1761680502,15107.361048489991,136.4450041500022,50706.47787504001 2025-10-28,19:41:44.000,301,11069357,-795,0,1761680503,15107.596819339997,136.48729892999836,50706.42896520001 2025-10-28,19:41:45.000,301,11069328,-795,0,1761680504,15107.846062809993,136.53664284000115,50706.35909400001 2025-10-28,19:41:46.000,301,11069354,-795,0,1761680505,15107.994261629989,136.49434805999772,50706.30319704 2025-10-28,19:41:47.000,301,11069361,-795,0,1761680506,15108.041415799999,136.39566023999942,50706.19140312001 2025-10-28,19:41:48.000,301,11069330,-795,0,1761680507,15107.940371149998,136.26877590000367,50706.240312960006 2025-10-28,19:41:49.000,301,11069353,-795,0,1761680508,15107.691127680002,136.12779330000194,50706.19140312001 2025-10-28,19:41:50.000,301,11069352,-795,0,1761680509,15107.455356829996,135.95861418000277,50706.24730008 2025-10-28,19:41:51.000,301,11069333,-795,0,1761680510,15107.212849669995,135.81058245000168,50706.19839024 2025-10-28,19:41:52.000,301,11069358,-795,0,1761680511,15106.943397269999,135.75418940999953,50706.100570560004 2025-10-28,19:41:53.000,301,11069355,-795,0,1761680512,15106.95686988999,135.78238593000424,50706.41499096 2025-10-28,19:41:54.000,301,11069379,-795,0,1761680513,15107.00402406,135.81058245000168,50706.408003840006 2025-10-28,19:41:55.000,301,11069364,-795,0,1761680514,15107.23979490999,135.95861418000277,50706.34511976 2025-10-28,19:41:56.000,301,11069373,-795,0,1761680515,15107.549665170001,136.15598981999938,50706.34511976 2025-10-28,19:41:57.000,301,11069384,-795,0,1761680516,15107.940371149998,136.33926720000454,50706.35909400001 2025-10-28,19:41:58.000,301,11069372,-795,0,1761680517,15108.25697771999,136.45205328000156,50706.22633872 2025-10-28,19:41:59.000,301,11069344,-795,0,1761680518,15108.472539639995,136.49434805999772,50706.11454480001 2025-10-28,19:42:00.000,301,11069363,-795,0,1761680519,15108.640947389991,136.49434805999772,50706.100570560004 2025-10-28,19:42:01.000,301,11069384,-795,0,1761680520,15108.573584289996,136.33926720000454,50706.09358344001 2025-10-28,19:42:02.000,301,11069357,-795,0,1761680521,15108.230032479994,136.2335302499996,50705.786150160005 2025-10-28,19:42:03.000,301,11069368,-795,0,1761680522,15108.014470559989,136.0502528700017,50706.06563496001 2025-10-28,19:42:04.000,301,11069384,-795,0,1761680523,15107.576610409997,135.88107375000254,50706.17742888 2025-10-28,19:42:05.000,301,11069399,-795,0,1761680524,15107.20611336,135.77533680000488,50706.268261440004 2025-10-28,19:42:06.000,301,11069381,-795,0,1761680525,15106.970342509994,135.78238593000424,50706.36608112 2025-10-28,19:42:07.000,301,11069363,-795,0,1761680526,15106.902979409999,135.90222114000062,50706.38005536001 2025-10-28,19:42:08.000,301,11069378,-795,0,1761680527,15107.04444192,136.0854985199985,50706.41499096 2025-10-28,19:42:09.000,301,11069395,-795,0,1761680528,15107.26000383999,136.1700880799981,50706.35909400001 2025-10-28,19:42:10.000,301,11069350,-795,0,1761680529,15107.536192549996,136.24762850999832,50706.35210688 2025-10-28,19:42:11.000,301,11069336,-795,0,1761680530,15107.751754470002,136.24057937999896,50706.2542872 2025-10-28,19:42:12.000,301,11069336,-795,0,1761680531,15107.670918750002,136.1348424300013,50706.002750880005 2025-10-28,19:42:13.000,301,11069375,-795,0,1761680532,15107.731545540002,135.9515650500034,50706.34511976 2025-10-28,19:42:14.000,301,11069384,-795,0,1761680533,15107.482302069991,135.7894350600036,50706.31018416001 2025-10-28,19:42:15.000,301,11069376,-635,0,1761680534,15107.14548657,135.6132068099978,50706.31018416001 2025-10-28,19:42:16.000,301,11069371,-795,0,1761680535,15106.828879999994,135.50746986000013,50706.35909400001 2025-10-28,19:42:17.000,301,11069350,-795,0,1761680536,15106.566163909993,135.40878204000182,50706.33114552001 2025-10-28,19:42:18.000,301,11069375,-795,0,1761680537,15106.471855570002,135.35238899999968,50706.408003840006 2025-10-28,19:42:19.000,301,11069333,-795,0,1761680538,15106.458382949997,135.33829074000096,50706.3940296 2025-10-28,19:42:20.000,301,11069373,-795,0,1761680539,15106.545954979993,135.35238899999968,50706.41499096 2025-10-28,19:42:21.000,301,11069332,-795,0,1761680540,15106.667208559993,135.3664872599984,50706.40101672001 2025-10-28,19:42:22.000,301,11069365,-795,0,1761680541,15106.566163909993,135.40878204000182,50706.051660720004 2025-10-28,19:42:23.000,301,11069320,-795,0,1761680542,15106.727835349993,135.45107681999798,50706.42197808 2025-10-28,19:42:24.000,301,11069377,-795,0,1761680543,15106.714362729988,135.44402768999862,50706.42197808 2025-10-28,19:42:25.000,301,11069366,-795,0,1761680544,15106.721099039998,135.44402768999862,50706.40101672001 2025-10-28,19:42:26.000,301,11069382,-795,0,1761680545,15106.687417489993,135.42288030000054,50706.44293944 2025-10-28,19:42:27.000,301,11069379,-795,0,1761680546,15106.673944869988,135.34533987000032,50706.33114552001 2025-10-28,19:42:28.000,301,11069363,-795,0,1761680547,15106.633527009988,135.3312416100016,50706.34511976 2025-10-28,19:42:29.000,301,11069362,-635,0,1761680548,15106.667208559993,135.2325537900033,50706.41499096 2025-10-28,19:42:30.000,301,11069379,-795,0,1761680549,15106.653735939988,135.15501336000307,50706.33114552001 2025-10-28,19:42:31.000,301,11069350,-795,0,1761680550,15106.566163909993,135.0845220600022,50706.27524856 2025-10-28,19:42:32.000,301,11069350,-795,0,1761680551,15106.357338299997,135.01403076000133,50705.94685392001 2025-10-28,19:42:33.000,301,11069365,-795,0,1761680552,15106.498800809997,134.99288337000326,50706.240312960006 2025-10-28,19:42:34.000,301,11069395,-795,0,1761680553,15106.545954979993,134.96468684999854,50706.29620992 2025-10-28,19:42:35.000,301,11069384,-795,0,1761680554,15106.687417489993,134.9858342400039,50706.28223568001 2025-10-28,19:42:36.000,301,11069372,-795,0,1761680555,15106.923188339999,134.99993250000261,50706.20537736 2025-10-28,19:42:37.000,301,11069360,-795,0,1761680556,15107.11854132999,135.07042380000348,50706.23332584001 2025-10-28,19:42:38.000,301,11069358,-795,0,1761680557,15107.28694908,135.06337467000412,50706.184416 2025-10-28,19:42:39.000,301,11069397,-795,0,1761680558,15107.273476459995,135.12681683999836,50706.14249328001 2025-10-28,19:42:40.000,301,11069370,-795,0,1761680559,15107.08485978,135.21140639999794,50706.170441760005 2025-10-28,19:42:41.000,301,11069389,-795,0,1761680560,15106.862561549999,135.25370118000137,50706.14249328001 2025-10-28,19:43:02.000,301,11069375,-795,0,1761680581,15106.923188339999,135.19025900999986,50705.92589256001 2025-10-28,19:43:03.000,301,11069359,-795,0,1761680582,15106.835616309989,134.97878511000454,50705.86300848 2025-10-28,19:43:04.000,301,11069359,-795,0,1761680583,15106.768253209993,134.81665512000473,50706.06563496001 2025-10-28,19:43:05.000,301,11069383,-795,0,1761680584,15106.727835349993,134.70386904000043,50706.52678488001 2025-10-28,19:43:06.000,301,11069436,-795,0,1761680585,15106.680681179998,134.70386904000043,50706.79928256 2025-10-28,19:43:07.000,301,11069411,-795,0,1761680586,15106.606581769993,134.74616382000386,50706.81325680001 2025-10-28,19:43:08.000,301,11069381,-795,0,1761680587,15106.620054389998,134.9012446800043,50706.78530832001 2025-10-28,19:43:09.000,301,11069388,-795,0,1761680588,15106.593109150002,134.95763771999918,50706.69447576001 2025-10-28,19:43:10.000,301,11069377,-795,0,1761680589,15106.593109150002,135.04927640999813,50706.61063032 2025-10-28,19:43:11.000,301,11069401,-795,0,1761680590,15106.579636529998,135.10566945000028,50706.51281064 2025-10-28,19:43:12.000,301,11069396,-795,0,1761680591,15106.323656749992,135.10566945000028,50705.835060000005 2025-10-28,19:43:13.000,301,11069383,-795,0,1761680592,15106.417965089997,135.1479642300037,50705.86300848 2025-10-28,19:43:14.000,301,11069344,-795,0,1761680593,15106.646999629993,135.19730813999922,50705.904931200006 2025-10-28,19:43:15.000,301,11069397,-795,0,1761680594,15106.882770479999,135.26075031000073,50705.84204712 2025-10-28,19:43:16.000,301,11069345,-795,0,1761680595,15107.111805019995,135.31009422000352,50705.883969840004 2025-10-28,19:43:17.000,301,11069367,-795,0,1761680596,15107.293685389996,135.32419248000224,50705.91191832 2025-10-28,19:43:18.000,301,11069389,-795,0,1761680597,15107.32063062999,135.26075031000073,50705.85602136001 2025-10-28,19:43:19.000,301,11069371,-795,0,1761680598,15107.1656955,135.10566945000028,50705.91191832 2025-10-28,19:43:20.000,301,11069371,-795,0,1761680599,15106.882770479999,134.9012446800043,50706.002750880005 2025-10-28,19:43:21.000,301,11069395,-795,0,1761680600,15106.458382949997,134.75321295000322,50706.05864784 2025-10-28,19:43:22.000,301,11069400,-795,0,1761680601,15106.04746804,134.61927948000084,50706.15646752 2025-10-28,19:43:23.000,301,11069374,-795,0,1761680602,15105.602871579998,134.6263286100002,50706.34511976 2025-10-28,19:43:24.000,301,11069381,-795,0,1761680603,15105.420991209998,134.7109181699998,50706.3940296 2025-10-28,19:43:25.000,301,11069381,-795,0,1761680604,15105.387309659993,134.76026208000258,50706.38005536001 2025-10-28,19:43:26.000,301,11069365,-795,0,1761680605,15105.394045970002,134.85894990000088,50706.408003840006 2025-10-28,19:43:27.000,301,11069380,-795,0,1761680606,15105.488354309993,134.95058858999982,50706.35210688 2025-10-28,19:43:28.000,301,11069373,-795,0,1761680607,15105.629816819994,135.05632554000476,50706.35210688 2025-10-28,19:43:29.000,301,11069378,-795,0,1761680608,15105.73759777999,135.13386596999771,50706.31717128 2025-10-28,19:43:30.000,301,11069368,-795,0,1761680609,15105.92621446,135.21845553000458,50706.219351600004 2025-10-28,19:43:31.000,301,11069340,-795,0,1761680610,15106.033995419995,135.23960292000265,50706.240312960006 2025-10-28,19:43:32.000,301,11069379,-795,0,1761680611,15106.0878859,135.2325537900033,50706.19839024 2025-10-28,19:43:33.000,301,11069364,-795,0,1761680612,15106.013786489995,135.25370118000137,50706.20537736 2025-10-28,19:43:34.000,301,11069393,-795,0,1761680613,15105.98010493999,135.246652050002,50706.22633872 2025-10-28,19:43:35.000,301,11069402,-795,0,1761680614,15105.872323979995,135.2677994400001,50706.240312960006 2025-10-28,19:43:36.000,301,11069392,-795,0,1761680615,15105.831906119995,135.34533987000032,50706.21236448001 2025-10-28,19:43:37.000,301,11069366,-795,0,1761680616,15105.852115049995,135.43697855999926,50706.1494804 2025-10-28,19:43:38.000,301,11069416,-795,0,1761680617,15105.85885135999,135.55681377000292,50706.09358344001 2025-10-28,19:43:39.000,301,11069393,-795,0,1761680618,15105.831906119995,135.66255072000058,50706.03069936 2025-10-28,19:43:40.000,301,11069394,-795,0,1761680619,15105.86558767,135.76828766999824,50705.99576376001 2025-10-28,19:43:41.000,301,11069364,-795,0,1761680620,15105.84537874,135.78238593000424,50706.04467360001 2025-10-28,19:43:42.000,301,11069348,-795,0,1761680621,15105.872323979995,135.74714028000017,50705.98877664 2025-10-28,19:43:43.000,301,11069403,-795,0,1761680622,15105.8857966,135.71189463000337,50706.03069936 2025-10-28,19:43:44.000,301,11069385,-795,0,1761680623,15105.90600553,135.5427155100042,50706.12851904 2025-10-28,19:43:45.000,301,11069361,-795,0,1761680624,15105.791488259994,135.4299294299999,50706.19839024 2025-10-28,19:43:46.000,301,11069394,-795,0,1761680625,15105.555717409989,135.27484856999945,50706.219351600004 2025-10-28,19:43:47.000,301,11069382,-795,0,1761680626,15105.218901909997,135.16206249000243,50706.33114552001 2025-10-28,19:43:48.000,301,11069380,-795,0,1761680627,15104.82819593,135.0845220600022,50706.387042480004 2025-10-28,19:43:49.000,301,11069405,-795,0,1761680628,15104.424017329999,135.02812902000005,50706.408003840006 2025-10-28,19:43:50.000,301,11069385,-795,0,1761680629,15104.161301239998,135.0351781499994,50706.49184928 2025-10-28,19:43:51.000,301,11069382,-795,0,1761680630,15104.114147070002,135.1691116200018,50706.47088792 2025-10-28,19:43:52.000,301,11069408,-795,0,1761680631,15104.221928029998,135.38763465000375,50706.387042480004 2025-10-28,19:43:53.000,301,11069381,-795,0,1761680632,15104.572216149994,135.65550159000122,50706.38005536001 2025-10-28,19:43:54.000,301,11069373,-795,0,1761680633,15104.983131059991,136.00795808999828,50706.24730008 2025-10-28,19:43:55.000,301,11069376,-795,0,1761680634,15105.360364419997,136.35336546000326,50706.21236448001 2025-10-28,19:43:56.000,301,11069361,-795,0,1761680635,15105.676970989989,136.5930358800033,50706.072622080006 2025-10-28,19:43:57.000,301,11069384,-795,0,1761680636,15105.84537874,136.73401847999776,50706.051660720004 2025-10-28,19:43:58.000,301,11069386,-795,0,1761680637,15105.80496088,136.76221500000247,50706.03768648 2025-10-28,19:43:59.000,301,11069385,-795,0,1761680638,15105.589398959994,136.68467457000224,50705.98877664 2025-10-28,19:44:00.000,301,11069370,-795,0,1761680639,15105.205429289992,136.55074109999987,50706.08659632 2025-10-28,19:44:01.000,301,11069376,-795,0,1761680640,15104.74062389999,136.38861111000006,50706.170441760005 2025-10-28,19:44:02.000,301,11069380,-795,0,1761680641,15104.235400649988,136.26877590000367,50706.24730008 2025-10-28,19:44:03.000,301,11069401,-795,0,1761680642,15103.723441089991,136.21238286000153,50706.35909400001 2025-10-28,19:44:04.000,301,11069376,-795,0,1761680643,15103.42704345,136.24057937999896,50706.40101672001 2025-10-28,19:44:05.000,301,11069408,-795,0,1761680644,15103.305789869999,136.36746372000198,50706.38005536001 2025-10-28,19:44:06.000,301,11069339,-795,0,1761680645,15103.50787917,136.49434805999772,50706.3241584 2025-10-28,19:44:07.000,301,11069387,-795,0,1761680646,15103.864903599992,136.7410676100044,50706.23332584001 2025-10-28,19:44:08.000,301,11069402,-795,0,1761680647,15104.329708989993,136.91729586000292,50706.1494804 2025-10-28,19:44:09.000,301,11069371,-795,0,1761680648,15104.78777807,137.04418019999866,50706.06563496001 2025-10-28,19:44:10.000,301,11069366,-795,0,1761680649,15105.057230469996,137.05827846000466,50706.03768648 2025-10-28,19:44:11.000,301,11069393,-795,0,1761680650,15105.043757849991,136.99483629000315,50706.03069936 2025-10-28,19:44:12.000,301,11069392,-795,0,1761680651,15104.78104175999,136.86090282000077,50706.02371224001 2025-10-28,19:44:13.000,301,11069406,-795,0,1761680652,15104.356654229989,136.64942891999817,50706.09358344001 2025-10-28,19:44:14.000,301,11069387,-795,0,1761680653,15103.891848840001,136.5295937100018,50706.22633872 2025-10-28,19:44:15.000,301,11069388,-795,0,1761680654,15103.44051606999,136.4450041500022,50706.17742888 2025-10-28,19:44:16.000,301,11069389,-795,0,1761680655,15103.110436879993,136.45205328000156,50706.37306824 2025-10-28,19:44:17.000,301,11069379,-795,0,1761680656,15102.968974369993,136.480249799999,50706.47088792 2025-10-28,19:44:18.000,301,11069367,-795,0,1761680657,15102.915083890002,136.57893762000458,50706.456913680006 2025-10-28,19:44:19.000,301,11069335,-795,0,1761680658,15102.962238059998,136.69877283000096,50706.41499096 2025-10-28,19:44:20.000,301,11069346,-795,0,1761680659,15103.090227949993,136.84680456000206,50706.35909400001 2025-10-28,19:44:21.000,301,11069357,-795,0,1761680660,15103.265372009999,137.0230328100006,50706.35210688 2025-10-28,19:44:22.000,301,11069377,-795,0,1761680661,15103.44051606999,137.19926105999912,50706.240312960006 2025-10-28,19:44:23.000,301,11069389,-795,0,1761680662,15103.56176964999,137.2838506199987,50706.22633872 2025-10-28,19:44:24.000,301,11069382,-795,0,1761680663,15103.70323215999,137.34024366000085,50706.20537736 2025-10-28,19:44:25.000,301,11069359,-795,0,1761680664,15103.797540499996,137.38958757000364,50706.22633872 2025-10-28,19:44:26.000,301,11069384,-795,0,1761680665,15103.925530389992,137.38958757000364,50706.19140312001 2025-10-28,19:44:27.000,301,11069365,-795,0,1761680666,15103.939003009997,137.41778409000108,50706.11454480001 2025-10-28,19:44:28.000,301,11069359,-795,0,1761680667,15103.986157179992,137.43893147999916,50706.13550616 2025-10-28,19:44:29.000,301,11069393,-795,0,1761680668,15104.066992899992,137.45302973999787,50706.13550616 2025-10-28,19:44:30.000,301,11069404,-795,0,1761680669,15104.066992899992,137.46712800000387,50706.16345464001 2025-10-28,19:44:31.000,301,11069369,-795,0,1761680670,15104.013102420002,137.44598060999851,50706.14249328001 2025-10-28,19:44:32.000,301,11069373,-795,0,1761680671,15103.743650019991,137.36139104999893,50706.03069936 2025-10-28,19:44:33.000,301,11069375,-795,0,1761680672,15103.46746131,137.27680148999934,50706.072622080006 2025-10-28,19:44:34.000,301,11069385,-795,0,1761680673,15103.137382119989,137.1499171500036,50706.17742888 2025-10-28,19:44:35.000,301,11069370,-795,0,1761680674,15102.894874960002,137.06532759000402,50706.20537736 2025-10-28,19:44:36.000,301,11069379,-795,0,1761680675,15102.827511859992,137.05122932999802,50706.27524856 2025-10-28,19:44:37.000,301,11069349,-795,0,1761680676,15102.921820199997,137.0864749800021,50706.268261440004 2025-10-28,19:44:38.000,301,11069355,-795,0,1761680677,15103.144118429998,137.19221192999976,50706.19839024 2025-10-28,19:44:39.000,301,11069332,-795,0,1761680678,15103.48093392999,137.26270323000062,50706.14249328001 2025-10-28,19:44:40.000,301,11069345,-795,0,1761680679,15103.864903599992,137.3472927900002,50706.08659632 2025-10-28,19:44:41.000,301,11069394,-795,0,1761680680,15104.100674449997,137.31909627000277,50706.009738 2025-10-28,19:44:42.000,301,11069377,-795,0,1761680681,15104.275818509988,137.25565410000127,50705.98178952 2025-10-28,19:44:43.000,301,11069367,-795,0,1761680682,15104.397072089989,137.24155584000255,50705.87698272001 2025-10-28,19:44:44.000,301,11069389,-795,0,1761680683,15104.322972679998,137.1217206299989,50705.84903424 2025-10-28,19:44:45.000,301,11069373,-795,0,1761680684,15104.201719099998,137.09352411000145,50705.81409864 2025-10-28,19:44:46.000,301,11069373,-795,0,1761680685,15103.965948249992,137.0864749800021,50705.81409864 2025-10-28,19:44:47.000,301,11069412,-715,0,1761680686,15103.68302322999,137.13581889000488,50705.89095696 2025-10-28,19:44:48.000,301,11069361,-795,0,1761680687,15103.40009820999,137.17811367000104,50705.89095696 2025-10-28,19:44:49.000,301,11069379,-795,0,1761680688,15103.177799979989,137.27680148999934,50705.94685392001 2025-10-28,19:44:50.000,301,11069386,-795,0,1761680689,15103.171063669994,137.38253844000428,50705.96781528 2025-10-28,19:44:51.000,301,11069378,-795,0,1761680690,15103.37988927999,137.45302973999787,50705.9398668 2025-10-28,19:44:52.000,301,11069389,-795,0,1761680691,15103.7301774,137.53761930000474,50705.85602136001 2025-10-28,19:44:53.000,301,11069401,-795,0,1761680692,15104.181510169998,137.62925799000368,50705.74422744 2025-10-28,19:44:54.000,301,11069380,-795,0,1761680693,15104.552007219994,137.68565102999855,50705.60448504 2025-10-28,19:44:55.000,301,11069378,-795,0,1761680694,15104.90229533999,137.76319145999878,50705.597497920004 2025-10-28,19:44:56.000,301,11069384,-795,0,1761680695,15105.063966779991,137.79843711000285,50705.499678240005 2025-10-28,19:44:57.000,301,11069378,-795,0,1761680696,15105.117857259997,137.79843711000285,50705.47871688 2025-10-28,19:44:58.000,301,11069365,-795,0,1761680697,15104.98986737,137.78433885000413,50705.429807040004 2025-10-28,19:44:59.000,301,11069342,-795,0,1761680698,15104.78777807,137.7067984200039,50705.42281992001 2025-10-28,19:45:00.000,301,11069361,-795,0,1761680699,15104.612634009995,137.5446684300041,50705.47871688 2025-10-28,19:45:01.000,301,11069378,-795,0,1761680700,15104.390335779994,137.43893147999916,50705.52762672 2025-10-28,19:45:02.000,301,11069377,-795,0,1761680701,15104.228664339993,137.2979488800047,50705.54160096001 2025-10-28,19:45:03.000,301,11069379,-795,0,1761680702,15104.161301239998,137.19221192999976,50705.569549440006 2025-10-28,19:45:04.000,301,11069390,-795,0,1761680703,15104.168037549993,137.14286802000424,50705.618459280005 2025-10-28,19:45:05.000,301,11069373,-795,0,1761680704,15104.296027439988,137.12876975999825,50705.786150160005 2025-10-28,19:45:06.000,301,11069376,-795,0,1761680705,15104.282554819998,137.09352411000145,50705.72326608 2025-10-28,19:45:07.000,301,11069363,-795,0,1761680706,15104.390335779994,137.01598368000123,50705.737240320006 2025-10-28,19:45:08.000,301,11069360,-795,0,1761680707,15104.403808399999,136.94549238000036,50705.72326608 2025-10-28,19:45:09.000,301,11069398,-795,0,1761680708,15104.457698879989,136.84680456000206,50705.765188800004 2025-10-28,19:45:10.000,301,11069371,-795,0,1761680709,15104.57895245999,136.6917237000016,50705.79313728 2025-10-28,19:45:11.000,301,11069376,-795,0,1761680710,15104.653051869995,136.62123240000074,50705.75820168001 2025-10-28,19:45:12.000,301,11069351,-795,0,1761680711,15104.76756914,136.5648393599986,50705.737240320006 2025-10-28,19:45:13.000,301,11069369,-795,0,1761680712,15104.92250426999,136.6564780500048,50705.70929184001 2025-10-28,19:45:14.000,301,11069378,-795,0,1761680713,15105.043757849991,136.76926413000183,50705.63243352 2025-10-28,19:45:15.000,301,11069356,-795,0,1761680714,15105.185220359992,136.8750010799995,50705.548588080004 2025-10-28,19:45:16.000,301,11069371,-795,0,1761680715,15105.252583460002,137.06532759000402,50705.47871688 2025-10-28,19:45:17.000,301,11069415,-795,0,1761680716,15105.340155489997,137.1217206299989,50705.42281992001 2025-10-28,19:45:18.000,301,11069414,-795,0,1761680717,15105.454672759988,137.17811367000104,50705.43679416 2025-10-28,19:45:19.000,301,11069397,-795,0,1761680718,15105.555717409989,137.19221192999976,50705.401858560006 2025-10-28,19:45:20.000,301,11069358,-795,0,1761680719,15105.710652539994,137.1499171500036,50705.331987360005 2025-10-28,19:45:21.000,301,11069393,-795,0,1761680720,15105.872323979995,137.15696628000296,50705.27609040001 2025-10-28,19:45:22.000,301,11069407,-795,0,1761680721,15105.96663232,137.1005732400008,50705.30403888001 2025-10-28,19:45:23.000,301,11069397,-795,0,1761680722,15106.033995419995,137.1005732400008,50705.331987360005 2025-10-28,19:45:24.000,301,11069378,-795,0,1761680723,15106.013786489995,137.0230328100006,50705.331987360005 2025-10-28,19:45:25.000,301,11069378,-795,0,1761680724,15106.02725911,136.95254150999972,50705.32500024001 2025-10-28,19:45:26.000,301,11069333,-795,0,1761680725,15106.00031386999,136.92434499000228,50705.31801312 2025-10-28,19:45:27.000,301,11069367,-795,0,1761680726,15105.973368629995,136.86090282000077,50705.380897200004 2025-10-28,19:45:28.000,301,11069387,-795,0,1761680727,15106.013786489995,136.86795195000013,50705.3459616 2025-10-28,19:45:29.000,301,11069386,-795,0,1761680728,15106.135040069996,136.93139412000164,50705.331987360005 2025-10-28,19:45:30.000,301,11069398,-795,0,1761680729,15106.296711509996,136.9877871600038,50705.37391008001 2025-10-28,19:45:31.000,301,11069401,-795,0,1761680730,15106.485328189992,137.09352411000145,50705.4158328 2025-10-28,19:45:32.000,301,11069371,-795,0,1761680731,15106.667208559993,137.15696628000296,50705.380897200004 2025-10-28,19:45:33.000,301,11069402,-795,0,1761680732,15106.781725829998,137.24155584000255,50705.33897448 2025-10-28,19:45:34.000,301,11069402,-795,0,1761680733,15106.808671069994,137.2838506199987,50705.331987360005 2025-10-28,19:45:35.000,301,11069382,-795,0,1761680734,15106.774989519989,137.2979488800047,50705.380897200004 2025-10-28,19:45:36.000,301,11069366,-795,0,1761680735,15106.673944869988,137.32614540000213,50705.36692296 2025-10-28,19:45:37.000,301,11069415,-795,0,1761680736,15106.579636529998,137.40368583000236,50705.36692296 2025-10-28,19:45:38.000,301,11069341,-795,0,1761680737,15106.465119259992,137.396636700003,50705.43679416 2025-10-28,19:45:39.000,301,11069433,-795,0,1761680738,15106.417965089997,137.43893147999916,50705.401858560006 2025-10-28,19:45:40.000,301,11069378,-795,0,1761680739,15106.512273430002,137.5446684300041,50705.47871688 2025-10-28,19:45:41.000,301,11069353,-795,0,1761680740,15106.714362729988,137.62220886000432,50705.485704 2025-10-28,19:45:42.000,301,11069416,-795,0,1761680741,15106.970342509994,137.6927001599979,50705.33897448 2025-10-28,19:45:43.000,301,11069375,-795,0,1761680742,15107.30042169999,137.79843711000285,50705.3459616 2025-10-28,19:45:44.000,301,11069369,-795,0,1761680743,15107.583346719992,137.87597754000308,50705.29006464 2025-10-28,19:45:45.000,301,11069343,-795,0,1761680744,15107.765227089993,137.87597754000308,50705.20621920001 2025-10-28,19:45:46.000,301,11069349,-795,0,1761680745,15107.852799119988,137.83368275999965,50705.18525784001 2025-10-28,19:45:47.000,301,11069392,-795,0,1761680746,15107.825853879993,137.7420440700007,50705.15730936001 2025-10-28,19:45:48.000,301,11069380,-795,0,1761680747,15107.745018159992,137.61515972999769,50705.262116160004 2025-10-28,19:45:49.000,301,11069401,-795,0,1761680748,15107.637237199997,137.50237365000066,50705.32500024001 2025-10-28,19:45:50.000,301,11069408,-795,0,1761680749,15107.509247310001,137.41778409000108,50705.3459616 2025-10-28,19:45:51.000,301,11069369,-795,0,1761680750,15107.34757587,137.38253844000428,50705.43679416 2025-10-28,19:45:52.000,301,11069363,-795,0,1761680751,15107.26674015,137.38253844000428,50705.43679416 2025-10-28,19:45:53.000,301,11069373,-795,0,1761680752,15107.233058599995,137.53761930000474,50705.46474264 2025-10-28,19:45:54.000,301,11069376,-795,0,1761680753,15107.293685389996,137.66450364000048,50705.47871688 2025-10-28,19:45:55.000,301,11069351,-795,0,1761680754,15107.394730039996,137.81958450000093,50705.46474264 2025-10-28,19:45:56.000,301,11069368,-795,0,1761680755,15107.670918750002,138.02400927000417,50705.429807040004 2025-10-28,19:45:57.000,301,11069400,-795,0,1761680756,15107.980789009998,138.15794273999927,50705.35294872001 2025-10-28,19:45:58.000,301,11069404,-795,0,1761680757,15108.27718664999,138.27777795000293,50705.35294872001 2025-10-28,19:45:59.000,301,11069372,-795,0,1761680758,15108.51969380999,138.37646577000123,50705.262116160004 2025-10-28,19:46:00.000,301,11069368,-795,0,1761680759,15108.58705691,138.32007272999908,50705.30403888001 2025-10-28,19:46:01.000,301,11069420,-795,0,1761680760,15108.472539639995,138.2636796900042,50705.35294872001 2025-10-28,19:46:02.000,301,11069414,-795,0,1761680761,15108.28392296,138.11564796000312,50705.401858560006 2025-10-28,19:46:03.000,301,11069356,-795,0,1761680762,15108.014470559989,138.00286187999882,50705.49269112001 2025-10-28,19:46:04.000,301,11069398,-795,0,1761680763,15107.859535429998,137.9253214499986,50705.52063960001 2025-10-28,19:46:05.000,301,11069400,-795,0,1761680764,15107.670918750002,137.8900758000018,50705.60448504 2025-10-28,19:46:06.000,301,11069372,-795,0,1761680765,15107.664182439992,137.9253214499986,50705.66038200001 2025-10-28,19:46:07.000,301,11069392,-795,0,1761680766,15107.677655059997,137.9394197100046,50705.72326608 2025-10-28,19:46:08.000,301,11069387,-795,0,1761680767,15107.691127680002,138.04515666000225,50705.70230472 2025-10-28,19:46:09.000,301,11069388,-795,0,1761680768,15107.751754470002,138.03105840000353,50705.66038200001 2025-10-28,19:46:10.000,301,11069386,-795,0,1761680769,15107.852799119988,138.0522057900016,50705.70230472 2025-10-28,19:46:11.000,301,11069384,-795,0,1761680770,15107.953843769988,138.00991100999818,50705.70230472 2025-10-28,19:46:12.000,301,11069383,-795,0,1761680771,15108.081833659999,137.93237057999795,50705.70929184001 2025-10-28,19:46:13.000,301,11069363,-795,0,1761680772,15108.17614199999,137.8900758000018,50705.73025320001 2025-10-28,19:46:14.000,301,11069365,-795,0,1761680773,15108.19635092999,137.81253537000157,50705.73025320001 2025-10-28,19:46:15.000,301,11069383,-795,0,1761680774,15108.149196759994,137.69974929000455,50705.75121456 2025-10-28,19:46:16.000,301,11069389,-795,0,1761680775,15108.034679489989,137.5940123399996,50705.80711152001 2025-10-28,19:46:17.000,301,11069350,-795,0,1761680776,15107.846062809993,137.5305701699981,50705.765188800004 2025-10-28,19:46:18.000,301,11069397,-795,0,1761680777,15107.623764579992,137.38253844000428,50705.87698272001 2025-10-28,19:46:19.000,301,11069450,-795,0,1761680778,15107.522719929992,137.2838506199987,50705.87698272001 2025-10-28,19:46:20.000,301,11069422,-795,0,1761680779,15107.509247310001,137.26975235999998,50705.89794408001 2025-10-28,19:46:21.000,301,11069403,-795,0,1761680780,15107.603555649992,137.3331945300015,50705.953841040005 2025-10-28,19:46:22.000,301,11069339,-795,0,1761680781,15107.899953289998,137.41073496000172,50705.786150160005 2025-10-28,19:46:23.000,301,11069403,-795,0,1761680782,15108.230032479994,137.4600788700045,50705.73025320001 2025-10-28,19:46:24.000,301,11069453,-795,0,1761680783,15108.614002149996,137.57286495000153,50705.73025320001 2025-10-28,19:46:25.000,301,11069405,-795,0,1761680784,15108.923872409992,137.66450364000048,50705.618459280005 2025-10-28,19:46:26.000,301,11069384,-795,0,1761680785,15109.085543849993,137.5799140800009,50705.548588080004 2025-10-28,19:46:27.000,301,11069415,-795,0,1761680786,15109.105752779993,137.5305701699981,50705.50666536 2025-10-28,19:46:28.000,301,11069424,-795,0,1761680787,15109.058598609998,137.46712800000387,50705.52063960001 2025-10-28,19:46:29.000,301,11069388,-795,0,1761680788,15108.991235510002,137.3472927900002,50705.5555752 2025-10-28,19:46:30.000,301,11069396,-795,0,1761680789,15108.883454549992,137.19926105999912,50705.66038200001 2025-10-28,19:46:31.000,301,11069393,-795,0,1761680790,15108.782409899992,137.07942585000274,50705.63243352 2025-10-28,19:46:32.000,301,11069417,-795,0,1761680791,15108.701574179991,136.938443250001,50705.70929184001 2025-10-28,19:46:33.000,301,11069388,-795,0,1761680792,15108.654420009996,136.83270630000334,50705.74422744 2025-10-28,19:46:34.000,301,11069402,-795,0,1761680793,15108.60726584,136.7904115199999,50705.786150160005 2025-10-28,19:46:35.000,301,11069398,-795,0,1761680794,15108.53990273999,136.74811674000375,50705.79313728 2025-10-28,19:46:36.000,301,11069375,-795,0,1761680795,15108.58705691,136.71992021999904,50705.82807288001 2025-10-28,19:46:37.000,301,11069417,-795,0,1761680796,15108.614002149996,136.64942891999817,50705.79313728 2025-10-28,19:46:38.000,301,11069355,-795,0,1761680797,15108.701574179991,136.62123240000074,50705.80711152001 2025-10-28,19:46:39.000,301,11069387,-795,0,1761680798,15108.822827759992,136.53664284000115,50705.80711152001 2025-10-28,19:46:40.000,301,11069380,-795,0,1761680799,15108.910399790002,136.45910241000092,50705.81409864 2025-10-28,19:46:41.000,301,11069377,-795,0,1761680800,15109.065334919993,136.3815619800007,50705.8699956 2025-10-28,19:46:42.000,301,11069408,-795,0,1761680801,15109.092280159988,136.3181198099992,50705.82108576 2025-10-28,19:46:43.000,301,11069414,-795,0,1761680802,15109.139434329998,136.3181198099992,50705.786150160005 2025-10-28,19:46:44.000,301,11069400,-795,0,1761680803,15109.193324809989,136.26172677000432,50705.8001244 2025-10-28,19:46:45.000,301,11069399,-795,0,1761680804,15109.200061119998,136.27582503000303,50705.89794408001 2025-10-28,19:46:46.000,301,11069387,-795,0,1761680805,15109.186588499993,136.24762850999832,50705.84903424 2025-10-28,19:46:47.000,301,11069411,-795,0,1761680806,15109.119225399998,136.12074417000258,50705.904931200006 2025-10-28,19:46:48.000,301,11069385,-795,0,1761680807,15109.004708129993,136.02205635000428,50705.89794408001 2025-10-28,19:46:49.000,301,11069392,-795,0,1761680808,15108.923872409992,135.93041765999806,50705.99576376001 2025-10-28,19:46:50.000,301,11069392,-795,0,1761680809,15108.795882519997,135.85287722999783,50705.98178952 2025-10-28,19:46:51.000,301,11069387,-795,0,1761680810,15108.802618829992,135.80353332000232,50706.02371224001 2025-10-28,19:46:52.000,301,11069381,-795,0,1761680811,15108.923872409992,135.75418940999953,50706.02371224001 2025-10-28,19:46:53.000,301,11069386,-795,0,1761680812,15109.112489089988,135.76828766999824,50705.98877664 2025-10-28,19:46:54.000,301,11069430,-795,0,1761680813,15109.33478731999,135.74714028000017,50705.953841040005 2025-10-28,19:46:55.000,301,11069365,-795,0,1761680814,15109.55708554999,135.66959984999994,50705.91191832 2025-10-28,19:46:56.000,301,11069359,-795,0,1761680815,15109.691811749995,135.6132068099978,50705.87698272001 2025-10-28,19:46:57.000,301,11069357,-795,0,1761680816,15109.7254933,135.47222421000333,50705.92589256001 2025-10-28,19:46:58.000,301,11069383,-795,0,1761680817,15109.65813019999,135.31714335000288,50705.96082816 2025-10-28,19:46:59.000,301,11069416,-795,0,1761680818,15109.509931379995,135.19730813999922,50705.96082816 2025-10-28,19:47:00.000,301,11069423,-795,0,1761680819,15109.39541410999,135.11271857999964,50705.99576376001 2025-10-28,19:47:01.000,301,11069394,-795,0,1761680820,15109.37520517999,135.05632554000476,50705.96082816 2025-10-28,19:47:02.000,301,11069375,-795,0,1761680821,15109.50319507,135.07042380000348,50705.9398668 2025-10-28,19:47:03.000,301,11069433,-795,0,1761680822,15109.74570223,135.07042380000348,50705.98178952 2025-10-28,19:47:04.000,301,11069382,-795,0,1761680823,15110.001682009992,135.04222727999877,50705.94685392001 2025-10-28,19:47:05.000,301,11069399,-795,0,1761680824,15110.244189169993,134.99288337000326,50705.87698272001 2025-10-28,19:47:06.000,301,11069378,-795,0,1761680825,15110.426069539993,134.9364903300011,50705.82807288001 2025-10-28,19:47:07.000,301,11069365,-795,0,1761680826,15110.540586809999,134.79550772999937,50705.883969840004 2025-10-28,19:47:08.000,301,11069352,-795,0,1761680827,15110.547323119994,134.6545251300049,50705.96781528 2025-10-28,19:47:09.000,301,11069405,-795,0,1761680828,15110.405860609993,134.43600210000295,50706.02371224001 2025-10-28,19:47:10.000,301,11069380,-795,0,1761680829,15110.250925480002,134.26682298000378,50706.100570560004 2025-10-28,19:47:11.000,301,11069329,-795,0,1761680830,15110.042099869992,134.04829995000182,50706.121531920006 2025-10-28,19:47:12.000,301,11069379,-795,0,1761680831,15109.887164740001,133.8720717000033,50706.06563496001 2025-10-28,19:47:13.000,301,11069388,-795,0,1761680832,15109.873692119996,133.80862953000178,50706.13550616 2025-10-28,19:47:14.000,301,11069327,-795,0,1761680833,15109.994945699997,133.84387517999858,50706.19839024 2025-10-28,19:47:15.000,301,11069375,-755,0,1761680834,15110.237452859998,133.9355138700048,50706.22633872 2025-10-28,19:47:16.000,301,11069370,-795,0,1761680835,15110.607949909994,134.0694473399999,50706.0796092 2025-10-28,19:47:17.000,301,11069362,-795,0,1761680836,15111.018864819991,134.16108602999884,50706.04467360001 2025-10-28,19:47:18.000,301,11069385,-795,0,1761680837,15111.456724969998,134.21042994000163,50705.98178952 2025-10-28,19:47:19.000,301,11069358,-795,0,1761680838,15111.665550579994,134.15403689999948,50705.89095696 2025-10-28,19:47:20.000,301,11069364,-795,0,1761680839,15111.77333153999,134.07649646999926,50705.86300848 2025-10-28,19:47:21.000,301,11069360,-795,0,1761680840,15111.645341649993,133.9355138700048,50705.80711152001 2025-10-28,19:47:22.000,301,11069359,-795,0,1761680841,15111.443252349993,133.7733838799977,50705.932879680004 2025-10-28,19:47:23.000,301,11069416,-795,0,1761680842,15111.167063640001,133.6394504100026,50705.99576376001 2025-10-28,19:47:24.000,301,11069370,-795,0,1761680843,15111.0053922,133.48436955000216,50706.0796092 2025-10-28,19:47:25.000,301,11069399,-795,0,1761680844,15110.89761123999,133.40682912000193,50706.17742888 2025-10-28,19:47:26.000,301,11069382,-795,0,1761680845,15110.931292789995,133.30814130000363,50706.11454480001 2025-10-28,19:47:27.000,301,11069347,-795,0,1761680846,15111.04581006,133.30109217000427,50706.13550616 2025-10-28,19:47:28.000,301,11069379,-795,0,1761680847,15111.126645780001,133.30814130000363,50706.1494804 2025-10-28,19:47:29.000,301,11069360,-795,0,1761680848,15111.308526150002,133.3645343399985,50706.06563496001 2025-10-28,19:47:30.000,301,11069328,-795,0,1761680849,15111.483670209993,133.46322216000408,50706.08659632 2025-10-28,19:47:31.000,301,11069341,-795,0,1761680850,15111.672286889989,133.47027129000344,50706.051660720004 2025-10-28,19:47:32.000,301,11069383,-795,0,1761680851,15111.847430949994,133.49846781000088,50706.002750880005 2025-10-28,19:47:33.000,301,11069384,-795,0,1761680852,15112.029311319995,133.47027129000344,50706.05864784 2025-10-28,19:47:34.000,301,11069365,-795,0,1761680853,15112.12361966,133.42092738000065,50706.03069936 2025-10-28,19:47:35.000,301,11069398,-795,0,1761680854,15112.211191689996,133.35043607999978,50706.02371224001 2025-10-28,19:47:36.000,301,11069355,-795,0,1761680855,15112.26508217,133.24469913000212,50706.03768648 2025-10-28,19:47:37.000,301,11069372,-795,0,1761680856,15112.292027409996,133.1671587000019,50706.0796092 2025-10-28,19:47:38.000,301,11069327,-795,0,1761680857,15112.372863129996,133.16010957000253,50706.072622080006 2025-10-28,19:47:39.000,301,11069370,-795,0,1761680858,15112.440226229992,133.1671587000019,50706.04467360001 2025-10-28,19:47:40.000,301,11069341,-795,0,1761680859,15112.507589330002,133.18830608999997,50706.09358344001 2025-10-28,19:47:41.000,301,11069371,-795,0,1761680860,15112.467171470002,133.08961827000167,50706.121531920006 2025-10-28,19:47:42.000,301,11069328,-795,0,1761680861,15112.420017299992,133.00502871000208,50706.13550616 2025-10-28,19:47:43.000,301,11069362,-795,0,1761680862,15112.372863129996,132.88519349999842,50706.170441760005 2025-10-28,19:47:44.000,301,11069368,-795,0,1761680863,15112.446962540002,132.79355480999948,50706.2542872 2025-10-28,19:47:45.000,301,11069331,-795,0,1761680864,15112.675997079998,132.73011263999797,50706.219351600004 2025-10-28,19:47:46.000,301,11069327,-795,0,1761680865,15113.03302150999,132.6737196000031,50706.1494804 2025-10-28,19:47:47.000,301,11069318,-795,0,1761680866,15113.40351856,132.6737196000031,50706.14249328001 2025-10-28,19:47:48.000,301,11069351,-795,0,1761680867,15113.672970959997,132.60322830000223,50706.03069936 2025-10-28,19:47:49.000,301,11069337,-795,0,1761680868,15113.753806679997,132.50454048000393,50706.03069936 2025-10-28,19:47:50.000,301,11069330,-795,0,1761680869,15113.672970959997,132.30011571000068,50706.08659632 2025-10-28,19:47:51.000,301,11069380,-795,0,1761680870,15113.477617969991,132.06749442,50706.121531920006 2025-10-28,19:47:52.000,301,11069363,-795,0,1761680871,15113.248583429995,131.89831530000083,50706.17742888 2025-10-28,19:47:53.000,301,11069336,-795,0,1761680872,15113.127329849995,131.79257835000317,50706.29620992 2025-10-28,19:47:54.000,301,11069347,-795,0,1761680873,15113.086911989994,131.77143095999782,50706.37306824 2025-10-28,19:47:55.000,301,11069365,-795,0,1761680874,15113.07343936999,131.7855292200038,50706.36608112 2025-10-28,19:47:56.000,301,11069361,-795,0,1761680875,15113.12059354,131.77143095999782,50706.35909400001 2025-10-28,19:47:57.000,301,11069380,-795,0,1761680876,15113.22163819,131.7573326999991,50706.4639008 2025-10-28,19:47:58.000,301,11069337,-795,0,1761680877,15113.29573759999,131.77143095999782,50706.51281064 2025-10-28,19:47:59.000,301,11069357,-795,0,1761680878,15113.28226498,131.72913618000166,50706.51281064 2025-10-28,19:48:00.000,301,11069313,-795,0,1761680879,15113.34289177,131.71503792000294,50706.47787504001 2025-10-28,19:48:01.000,301,11069310,-795,0,1761680880,15113.450672729996,131.73618531000102,50706.58268184 2025-10-28,19:48:02.000,301,11069366,-795,0,1761680881,15113.551717379996,131.7855292200038,50706.4639008 2025-10-28,19:48:03.000,301,11069327,-675,0,1761680882,15113.652762029997,131.7855292200038,50706.44992656001 2025-10-28,19:48:04.000,301,11069393,-795,0,1761680883,15113.767279300002,131.77143095999782,50706.456913680006 2025-10-28,19:48:05.000,301,11069381,-795,0,1761680884,15113.854851329997,131.67979226999887,50706.47787504001 2025-10-28,19:48:06.000,301,11069332,-795,0,1761680885,15113.861587639993,131.52471140999842,50706.51281064 2025-10-28,19:48:07.000,301,11069396,-795,0,1761680886,15113.774015609997,131.3625814199986,50706.54075912 2025-10-28,19:48:08.000,301,11069400,-795,0,1761680887,15113.699916199992,131.2638936000003,50706.554733360004 2025-10-28,19:48:09.000,301,11069373,-795,0,1761680888,15113.605607860001,131.2286479500035,50706.575694720006 2025-10-28,19:48:10.000,301,11069378,-795,0,1761680889,15113.511299519996,131.22159882000415,50706.71543712001 2025-10-28,19:48:11.000,301,11069380,-795,0,1761680890,15113.42372749,131.19340229999943,50706.673514400005 2025-10-28,19:48:12.000,301,11069392,-795,0,1761680891,15113.450672729996,131.14405839000392,50706.6385788 2025-10-28,19:48:13.000,301,11069389,-795,0,1761680892,15113.39678224999,131.10881273999985,50706.771334080004 2025-10-28,19:48:14.000,301,11069372,-795,0,1761680893,15113.349628079995,131.07356709000305,50706.792295440006 2025-10-28,19:48:15.000,301,11069393,-795,0,1761680894,15113.25531973999,130.90438797000388,50706.7783212 2025-10-28,19:48:16.000,301,11069394,-795,0,1761680895,15113.187956639995,130.79865101999894,50706.911076480006 2025-10-28,19:48:17.000,301,11069419,-795,0,1761680896,15113.10038461,130.65061928999785,50706.98094768001 2025-10-28,19:48:18.000,301,11069367,-795,0,1761680897,15112.945449479994,130.54488234000019,50707.008896160005 2025-10-28,19:48:19.000,301,11069398,-795,0,1761680898,15112.898295309999,130.47439103999932,50707.01588328 2025-10-28,19:48:20.000,301,11069359,-795,0,1761680899,15112.790514349988,130.36865409000166,50707.13466432 2025-10-28,19:48:21.000,301,11069351,-795,0,1761680900,15112.729887559988,130.41799800000445,50707.15562568 2025-10-28,19:48:22.000,301,11069357,-795,0,1761680901,15112.649051840002,130.44619452000188,50707.19754840001 2025-10-28,19:48:23.000,301,11069384,-795,0,1761680902,15112.669260770002,130.49553843000467,50707.19056128 2025-10-28,19:48:24.000,301,11069351,-795,0,1761680903,15112.750096489988,130.51668582000275,50707.19754840001 2025-10-28,19:48:25.000,301,11069386,-795,0,1761680904,15112.985867339994,130.48848929999804,50707.14863856001 2025-10-28,19:48:26.000,301,11069325,-795,0,1761680905,15113.22163819,130.4250471300038,50707.08575448 2025-10-28,19:48:27.000,301,11069369,-795,0,1761680906,15113.531508449996,130.33340844000486,50707.0927416 2025-10-28,19:48:28.000,301,11069392,-795,0,1761680907,15113.787488230002,130.262917140004,50707.08575448 2025-10-28,19:48:29.000,301,11069394,-795,0,1761680908,15113.969368599988,130.19947497000248,50706.959986320006 2025-10-28,19:48:30.000,301,11069381,-795,0,1761680909,15114.083885869994,130.15718018999905,50706.95299920001 2025-10-28,19:48:31.000,301,11069380,-795,0,1761680910,15114.19166682999,130.05849237000075,50706.92505072 2025-10-28,19:48:32.000,301,11069391,-795,0,1761680911,15114.29271147999,129.95980455000245,50706.89710224 2025-10-28,19:48:33.000,301,11069376,-795,0,1761680912,15114.35333826999,129.9527554200031,50706.89710224 2025-10-28,19:48:34.000,301,11069373,-795,0,1761680913,15114.35333826999,129.91046063999966,50706.8481924 2025-10-28,19:48:35.000,301,11069364,-795,0,1761680914,15114.346601959995,129.93865716000437,50706.96697344 2025-10-28,19:48:36.000,301,11069351,-795,0,1761680915,15114.31965672,129.9034115100003,50706.95299920001 2025-10-28,19:48:37.000,301,11069388,-795,0,1761680916,15114.184930519994,129.93865716000437,50707.03684464 2025-10-28,19:48:38.000,301,11069359,-795,0,1761680917,15114.036731699998,129.9034115100003,50707.05081888001 2025-10-28,19:48:39.000,301,11069382,-795,0,1761680918,15113.902005499993,129.84701846999815,50707.127677200006 2025-10-28,19:48:40.000,301,11069405,-795,0,1761680919,15113.854851329997,129.79062543000327,50707.21152264 2025-10-28,19:48:41.000,301,11069340,-795,0,1761680920,15113.848115020002,129.69898674000433,50707.19754840001 2025-10-28,19:48:42.000,301,11069397,-795,0,1761680921,15113.908741810003,129.67079021999962,50707.232484 2025-10-28,19:48:43.000,301,11069426,-795,0,1761680922,15113.962632289993,129.66374109000026,50707.21850976001 2025-10-28,19:48:44.000,301,11069383,-795,0,1761680923,15114.016522769998,129.6566919600009,50707.246458240006 2025-10-28,19:48:45.000,301,11069388,-795,0,1761680924,15114.023259079993,129.5932497899994,50707.274406720004 2025-10-28,19:48:46.000,301,11069374,-795,0,1761680925,15114.023259079993,129.5721024000013,50707.232484 2025-10-28,19:48:47.000,301,11069376,-795,0,1761680926,15114.003050149993,129.54390588000388,50707.33030368 2025-10-28,19:48:48.000,301,11069399,-795,0,1761680927,15114.029995389988,129.50161110000045,50707.295368080006 2025-10-28,19:48:49.000,301,11069411,-795,0,1761680928,15114.097358489998,129.50161110000045,50707.37921352 2025-10-28,19:48:50.000,301,11069356,-795,0,1761680929,15114.218612069999,129.45226718999766,50707.33030368 2025-10-28,19:48:51.000,301,11069383,-795,0,1761680930,15114.29271147999,129.4593163200043,50707.295368080006 2025-10-28,19:48:52.000,301,11069400,-795,0,1761680931,15114.31965672,129.4945619700011,50707.28139384 2025-10-28,19:48:53.000,301,11069403,-795,0,1761680932,15114.326393029995,129.5086602299998,50707.295368080006 2025-10-28,19:48:54.000,301,11069340,-795,0,1761680933,15114.29944779,129.52980761999788,50707.246458240006 2025-10-28,19:48:55.000,301,11069364,-795,0,1761680934,15114.29271147999,129.50161110000045,50707.295368080006 2025-10-28,19:48:56.000,301,11069395,-795,0,1761680935,15114.265766239994,129.50161110000045,50707.31632944001 2025-10-28,19:48:57.000,301,11069384,-795,0,1761680936,15114.23208468999,129.4945619700011,50707.30934232 2025-10-28,19:48:58.000,301,11069379,-795,0,1761680937,15114.23208468999,129.46636545000365,50707.30934232 2025-10-28,19:48:59.000,301,11069356,-795,0,1761680938,15114.178194209999,129.40292328000214,50707.3023552 2025-10-28,19:49:00.000,301,11069393,-795,0,1761680939,15114.097358489998,129.33948111000063,50707.33729080001 2025-10-28,19:49:01.000,301,11069366,-795,0,1761680940,15113.996313839998,129.26898980999977,50707.33729080001 2025-10-28,19:49:02.000,301,11069360,-795,0,1761680941,15113.794224539997,129.18440025000018,50707.37921352 2025-10-28,19:49:03.000,301,11069349,-795,0,1761680942,15113.646025720001,129.0363685199991,50707.36523928001 2025-10-28,19:49:04.000,301,11069381,-795,0,1761680943,15113.551717379996,128.89538592000463,50707.53293016001 2025-10-28,19:49:05.000,301,11069397,-795,0,1761680944,15113.497826899991,128.7685015800016,50707.53293016001 2025-10-28,19:49:06.000,301,11069388,-795,0,1761680945,15113.511299519996,128.6698137600033,50707.53991728 2025-10-28,19:49:07.000,301,11069395,-795,0,1761680946,15113.632553099997,128.61342072000116,50707.53293016001 2025-10-28,19:49:08.000,301,11069396,-795,0,1761680947,15113.848115020002,128.57817507000436,50707.511968800005 2025-10-28,19:49:09.000,301,11069392,-795,0,1761680948,15114.016522769998,128.53588029000093,50707.47004608 2025-10-28,19:49:10.000,301,11069376,-795,0,1761680949,15114.19166682999,128.53588029000093,50707.51895592 2025-10-28,19:49:11.000,301,11069389,-795,0,1761680950,15114.238820999999,128.47948724999878,50707.44908472 2025-10-28,19:49:12.000,301,11069344,-795,0,1761680951,15114.178194209999,128.45129073000135,50707.463058960006 2025-10-28,19:49:13.000,301,11069385,-795,0,1761680952,15114.184930519994,128.36670117000176,50707.49100744 2025-10-28,19:49:14.000,301,11069392,-795,0,1761680953,15114.124303729994,128.3948976899992,50707.4770332 2025-10-28,19:49:15.000,301,11069394,-795,0,1761680954,15114.056940629998,128.37375030000112,50707.42113624 2025-10-28,19:49:16.000,301,11069386,-715,0,1761680955,15114.104094799994,128.45129073000135,50707.51895592 2025-10-28,19:49:17.000,301,11069366,-795,0,1761680956,15114.171457899989,128.54997854999965,50707.47004608 2025-10-28,19:49:18.000,301,11069379,-795,0,1761680957,15114.306184099994,128.64866636999795,50707.44908472 2025-10-28,19:49:19.000,301,11069353,-795,0,1761680958,15114.467855539995,128.71210853999946,50707.40716200001 2025-10-28,19:49:20.000,301,11069376,-795,0,1761680959,15114.61605435999,128.7685015800016,50707.40716200001 2025-10-28,19:49:21.000,301,11069381,-795,0,1761680960,15114.690153769996,128.7896489699997,50707.33729080001 2025-10-28,19:49:22.000,301,11069395,-795,0,1761680961,15114.690153769996,128.74030506000418,50707.30934232 2025-10-28,19:49:23.000,301,11069365,-795,0,1761680962,15114.57563649999,128.72620679999818,50707.274406720004 2025-10-28,19:49:24.000,301,11069364,-795,0,1761680963,15114.467855539995,128.72620679999818,50707.30934232 2025-10-28,19:49:25.000,301,11069377,-795,0,1761680964,15114.427437679995,128.74030506000418,50707.43511048001 2025-10-28,19:49:26.000,301,11069369,-795,0,1761680965,15114.38028351,128.76145245000225,50707.45607184001 2025-10-28,19:49:27.000,301,11069407,-795,0,1761680966,15114.43417398999,128.86014027000056,50707.45607184001 2025-10-28,19:49:28.000,301,11069378,-795,0,1761680967,15114.54195495,128.93768070000078,50707.4770332 2025-10-28,19:49:29.000,301,11069407,-795,0,1761680968,15114.750780559996,129.0504667799978,50707.393187760004 2025-10-28,19:49:30.000,301,11069420,-795,0,1761680969,15114.932660929997,129.17735112000082,50707.36523928001 2025-10-28,19:49:31.000,301,11069374,-795,0,1761680970,15115.121277609993,129.21964590000425,50707.3023552 2025-10-28,19:49:32.000,301,11069366,-795,0,1761680971,15115.242531189993,129.29013719999784,50707.35825216 2025-10-28,19:49:33.000,301,11069374,-795,0,1761680972,15115.262740119993,129.2619406800004,50707.35126504 2025-10-28,19:49:34.000,301,11069398,-795,0,1761680973,15115.249267499988,129.29718633000448,50707.3023552 2025-10-28,19:49:35.000,301,11069401,-795,0,1761680974,15115.215585949998,129.42407067000022,50707.344277920005 2025-10-28,19:49:36.000,301,11069400,-795,0,1761680975,15115.242531189993,129.5721024000013,50707.3722264 2025-10-28,19:49:37.000,301,11069379,-795,0,1761680976,15115.309894289989,129.7553797799992,50707.393187760004 2025-10-28,19:49:38.000,301,11069387,-795,0,1761680977,15115.485038349994,129.91046063999966,50707.35126504 2025-10-28,19:49:39.000,301,11069348,-795,0,1761680978,15115.707336579995,130.03734498000267,50707.246458240006 2025-10-28,19:49:40.000,301,11069420,-795,0,1761680979,15115.90268957,130.1783275800044,50707.19754840001 2025-10-28,19:49:41.000,301,11069389,-795,0,1761680980,15116.145196730002,130.25586801000463,50707.14165144 2025-10-28,19:49:42.000,301,11069403,-795,0,1761680981,15116.232768759997,130.2770154000027,50707.04383176 2025-10-28,19:49:43.000,301,11069404,-795,0,1761680982,15116.306868170002,130.34750670000358,50707.0927416 2025-10-28,19:49:44.000,301,11069354,-795,0,1761680983,15116.347286029988,130.3616049600023,50707.08575448 2025-10-28,19:49:45.000,301,11069388,-795,0,1761680984,15116.421385439993,130.35455583000294,50707.07178024001 2025-10-28,19:49:46.000,301,11069357,-795,0,1761680985,15116.556111639999,130.34750670000358,50707.057806000004 2025-10-28,19:49:47.000,301,11069394,-795,0,1761680986,15116.65041997999,130.28406453000207,50707.11370296 2025-10-28,19:49:48.000,301,11069390,-795,0,1761680987,15116.75820094,130.25586801000463,50707.13466432 2025-10-28,19:49:49.000,301,11069368,-795,0,1761680988,15116.85250927999,130.22062236000056,50707.1626128 2025-10-28,19:49:50.000,301,11069390,-795,0,1761680989,15116.886190829995,130.19947497000248,50707.19754840001 2025-10-28,19:49:51.000,301,11069422,-795,0,1761680990,15116.865981899995,130.262917140004,50707.14863856001 2025-10-28,19:49:52.000,301,11069366,-795,0,1761680991,15116.87271820999,130.26996627000335,50707.26043248 2025-10-28,19:49:53.000,301,11069400,-795,0,1761680992,15116.83903666,130.34045757000422,50707.232484 2025-10-28,19:49:54.000,301,11069423,-795,0,1761680993,15116.81209141999,130.38275235000037,50707.23947112001 2025-10-28,19:49:55.000,301,11069385,-795,0,1761680994,15116.764937249995,130.46734190999996,50707.35126504 2025-10-28,19:49:56.000,301,11069380,-795,0,1761680995,15116.77167355999,130.48144016999868,50707.35126504 2025-10-28,19:49:57.000,301,11069375,-795,0,1761680996,15116.7986188,130.60127538000233,50707.35126504 2025-10-28,19:49:58.000,301,11069422,-795,0,1761680997,15116.83903666,130.67881581000256,50707.35126504 2025-10-28,19:49:59.000,301,11069370,-795,0,1761680998,15116.96029024,130.81274927999766,50707.3722264 2025-10-28,19:50:00.000,301,11069389,-795,0,1761680999,15117.162379540001,130.9537318799994,50707.45607184001 2025-10-28,19:50:01.000,301,11069399,-795,0,1761681000,15117.364468840002,131.03832143999898,50707.414149120006 2025-10-28,19:50:02.000,301,11069402,-795,0,1761681001,15117.505931350002,131.15110752000328,50707.344277920005 2025-10-28,19:50:03.000,301,11069402,-795,0,1761681002,15117.519403969993,131.18635317000007,50707.35126504 2025-10-28,19:50:04.000,301,11069411,-795,0,1761681003,15117.478986109993,131.22159882000415,50707.393187760004 2025-10-28,19:50:05.000,301,11069381,-795,0,1761681004,15117.398150389992,131.2004514299988,50707.49799456 2025-10-28,19:50:06.000,301,11069381,-795,0,1761681005,15117.317314669992,131.24274621000222,50707.40017488 2025-10-28,19:50:07.000,301,11069392,-795,0,1761681006,15117.350996219997,131.28504098999838,50707.43511048001 2025-10-28,19:50:08.000,301,11069391,-795,0,1761681007,15117.384677770002,131.3484831599999,50707.42812336 2025-10-28,19:50:09.000,301,11069379,-795,0,1761681008,15117.580030759993,131.50356402000034,50707.33729080001 2025-10-28,19:50:10.000,301,11069380,-795,0,1761681009,15117.748438509989,131.6586448800008,50707.30934232 2025-10-28,19:50:11.000,301,11069405,-795,0,1761681010,15117.862955779994,131.8207748700006,50707.25344536 2025-10-28,19:50:12.000,301,11069414,-795,0,1761681011,15117.95726412,131.96175747000234,50707.295368080006 2025-10-28,19:50:13.000,301,11069393,-795,0,1761681012,15117.95726412,132.09569094000472,50707.36523928001 2025-10-28,19:50:14.000,301,11069408,-795,0,1761681013,15117.99768198,132.32831222999812,50707.32331656 2025-10-28,19:50:15.000,301,11069395,-795,0,1761681014,15118.01789091,132.46929482999985,50707.3023552 2025-10-28,19:50:16.000,301,11069383,-795,0,1761681015,15118.065045079995,132.5609335199988,50707.33729080001 2025-10-28,19:50:17.000,301,11069411,-795,0,1761681016,15118.166089729995,132.65962134000438,50707.30934232 2025-10-28,19:50:18.000,301,11069375,-795,0,1761681017,15118.24018914,132.71601437999925,50707.344277920005 2025-10-28,19:50:19.000,301,11069398,-795,0,1761681018,15118.294079619991,132.76535829000204,50707.295368080006 2025-10-28,19:50:20.000,301,11069398,-795,0,1761681019,15118.32102486,132.78650568000012,50707.33729080001 2025-10-28,19:50:21.000,301,11069387,-795,0,1761681020,15118.267134379996,132.74421090000396,50707.40716200001 2025-10-28,19:50:22.000,301,11069405,-795,0,1761681021,15118.11219924999,132.73011263999797,50707.43511048001 2025-10-28,19:50:23.000,301,11069377,-795,0,1761681022,15117.862955779994,132.68781786000181,50707.442097600004 2025-10-28,19:50:24.000,301,11069406,-795,0,1761681023,15117.613712309998,132.63142481999967,50707.55389152001 2025-10-28,19:50:25.000,301,11069409,-795,0,1761681024,15117.337523599992,132.56798264999816,50707.6167756 2025-10-28,19:50:26.000,301,11069377,-795,0,1761681025,15117.108489059996,132.53978613000072,50707.72158240001 2025-10-28,19:50:27.000,301,11069383,-795,0,1761681026,15116.865981899995,132.49044221999793,50707.70760816 2025-10-28,19:50:28.000,301,11069422,-795,0,1761681027,15116.704310459994,132.46929482999985,50707.8263892 2025-10-28,19:50:29.000,301,11069370,-795,0,1761681028,15116.610002119989,132.43404918000306,50707.85433768 2025-10-28,19:50:30.000,301,11069407,-795,0,1761681029,15116.576320569999,132.46929482999985,50707.896260400004 2025-10-28,19:50:31.000,301,11069408,-795,0,1761681030,15116.508957469989,132.5609335199988,50707.945170240004 2025-10-28,19:50:32.000,301,11069388,-795,0,1761681031,15116.495484849998,132.6102774300016,50707.84036344001 2025-10-28,19:50:33.000,301,11069401,-795,0,1761681032,15116.515693779998,132.68076873000246,50707.93818312001 2025-10-28,19:50:34.000,301,11069390,-795,0,1761681033,15116.535902709998,132.8076530699982,50707.95215736 2025-10-28,19:50:35.000,301,11069418,-795,0,1761681034,15116.556111639999,132.92748828000185,50707.88927328001 2025-10-28,19:50:36.000,301,11069394,-795,0,1761681035,15116.610002119989,133.04732348999823,50707.86831192001 2025-10-28,19:50:37.000,301,11069367,-795,0,1761681036,15116.69083783999,133.17420783000125,50707.931196 2025-10-28,19:50:38.000,301,11069405,-795,0,1761681037,15116.79188248999,133.2658465200002,50707.917221760006 2025-10-28,19:50:39.000,301,11069365,-795,0,1761681038,15116.845772969995,133.2658465200002,50707.896260400004 2025-10-28,19:50:40.000,301,11069411,-795,0,1761681039,15116.946817619995,133.33633782000106,50707.83337632 2025-10-28,19:50:41.000,301,11069388,-795,0,1761681040,15116.97376285999,133.2940430400049,50707.84036344001 2025-10-28,19:50:42.000,301,11069356,-795,0,1761681041,15116.946817619995,133.23765000000276,50707.777479360004 2025-10-28,19:50:43.000,301,11069388,-795,0,1761681042,15116.91987238,133.1671587000019,50707.86831192001 2025-10-28,19:50:44.000,301,11069423,-795,0,1761681043,15116.83903666,133.01207784000144,50707.95914448001 2025-10-28,19:50:45.000,301,11069386,-795,0,1761681044,15116.684101529994,132.8710952399997,50707.945170240004 2025-10-28,19:50:46.000,301,11069401,-795,0,1761681045,15116.488748539989,132.76535829000204,50708.0010672 2025-10-28,19:50:47.000,301,11069385,-795,0,1761681046,15116.367494959988,132.59617917000287,50708.14779672 2025-10-28,19:50:48.000,301,11069366,-795,0,1761681047,15116.259713999993,132.51863874000264,50708.18971944 2025-10-28,19:50:49.000,301,11069382,-795,0,1761681048,15116.205823520002,132.55388438999944,50708.15478384001 2025-10-28,19:50:50.000,301,11069351,-795,0,1761681049,15116.226032450002,132.5750317800048,50708.22465504001 2025-10-28,19:50:51.000,301,11069402,-795,0,1761681050,15116.313604479998,132.65257220999774,50708.20369368001 2025-10-28,19:50:52.000,301,11069373,-795,0,1761681051,15116.367494959988,132.7089652499999,50708.20369368001 2025-10-28,19:50:53.000,301,11069361,-795,0,1761681052,15116.468539609989,132.76535829000204,50708.231642160004 2025-10-28,19:50:54.000,301,11069370,-795,0,1761681053,15116.508957469989,132.82880046000355,50708.19670656 2025-10-28,19:50:55.000,301,11069386,-795,0,1761681054,15116.475275919998,132.8710952399997,50708.22465504001 2025-10-28,19:50:56.000,301,11069365,-795,0,1761681055,15116.475275919998,132.91339002000313,50708.231642160004 2025-10-28,19:50:57.000,301,11069377,-795,0,1761681056,15116.488748539989,132.983881320004,50708.1408096 2025-10-28,19:50:58.000,301,11069385,-795,0,1761681057,15116.556111639999,132.969783059998,50708.20369368001 2025-10-28,19:50:59.000,301,11069364,-795,0,1761681058,15116.610002119989,133.01207784000144,50708.112861120004 2025-10-28,19:51:00.000,301,11069348,-795,0,1761681059,15116.63021104999,133.03322522999952,50708.14779672 2025-10-28,19:51:01.000,301,11069365,-795,0,1761681060,15116.643683669994,133.0684708800036,50708.14779672 2025-10-28,19:51:02.000,301,11069382,-795,0,1761681061,15116.65041997999,133.09666740000102,50708.12683536001 2025-10-28,19:51:03.000,301,11069423,-755,0,1761681062,15116.663892599994,133.13191304999782,50708.11984824 2025-10-28,19:51:04.000,301,11069405,-795,0,1761681063,15116.684101529994,133.13896218000446,50708.17574520001 2025-10-28,19:51:05.000,301,11069392,-795,0,1761681064,15116.724519389994,133.16010957000253,50708.12683536001 2025-10-28,19:51:06.000,301,11069402,-795,0,1761681065,15116.71104676999,133.18830608999997,50708.301513360006 2025-10-28,19:51:07.000,301,11069362,-795,0,1761681066,15116.63021104999,133.19535521999933,50708.26657776 2025-10-28,19:51:08.000,301,11069406,-795,0,1761681067,15116.562847949994,133.20945347999805,50708.28753912 2025-10-28,19:51:09.000,301,11069385,-795,0,1761681068,15116.542639019994,133.21650261000468,50708.32247472001 2025-10-28,19:51:10.000,301,11069380,-795,0,1761681069,15116.515693779998,133.23765000000276,50708.29452624001 2025-10-28,19:51:11.000,301,11069410,-795,0,1761681070,15116.549375329989,133.25174826000148,50708.301513360006 2025-10-28,19:51:12.000,301,11069383,-795,0,1761681071,15116.569584259989,133.25174826000148,50708.15478384001 2025-10-28,19:51:13.000,301,11069383,-795,0,1761681072,15116.643683669994,133.22355174000404,50708.2106808 2025-10-28,19:51:14.000,301,11069368,-795,0,1761681073,15116.684101529994,133.19535521999933,50708.182732320005 2025-10-28,19:51:15.000,301,11069390,-795,0,1761681074,15116.67062890999,133.20945347999805,50708.112861120004 2025-10-28,19:51:16.000,301,11069402,-795,0,1761681075,15116.75820094,133.1812569600006,50708.20369368001 2025-10-28,19:51:17.000,301,11069361,-795,0,1761681076,15116.825564039995,133.23765000000276,50708.21766792 2025-10-28,19:51:18.000,301,11069403,-795,0,1761681077,15116.95355392999,133.2799447799989,50708.21766792 2025-10-28,19:51:19.000,301,11069394,-795,0,1761681078,15117.0007081,133.2658465200002,50708.18971944 2025-10-28,19:51:20.000,301,11069388,-795,0,1761681079,15117.06133489,133.34338695000042,50708.182732320005 2025-10-28,19:51:21.000,301,11069396,-795,0,1761681080,15117.10175275,133.35748520999914,50708.15478384001 2025-10-28,19:51:22.000,301,11069403,-795,0,1761681081,15117.05459857999,133.35043607999978,50708.16875808 2025-10-28,19:51:23.000,301,11069454,-795,0,1761681082,15117.074807509991,133.3292886900017,50708.16875808 2025-10-28,19:51:24.000,301,11069385,-795,0,1761681083,15117.0007081,133.33633782000106,50708.16177096 2025-10-28,19:51:25.000,301,11069358,-795,0,1761681084,15117.007444409996,133.3645343399985,50708.16177096 2025-10-28,19:51:26.000,301,11069409,-795,0,1761681085,15117.007444409996,133.43502563999937,50708.1408096 2025-10-28,19:51:27.000,301,11069439,-795,0,1761681086,15117.074807509991,133.49141868000152,50708.1408096 2025-10-28,19:51:28.000,301,11069434,-795,0,1761681087,15117.196061089991,133.58305737000046,50708.182732320005 2025-10-28,19:51:29.000,301,11069396,-795,0,1761681088,15117.283633120001,133.60420475999854,50708.17574520001 2025-10-28,19:51:30.000,301,11069379,-795,0,1761681089,15117.398150389992,133.59715562999918,50708.09189976 2025-10-28,19:51:31.000,301,11069402,-795,0,1761681090,15117.458777179992,133.65354867000133,50708.03600280001 2025-10-28,19:51:32.000,301,11069388,-795,0,1761681091,15117.539612899993,133.65354867000133,50708.00805432001 2025-10-28,19:51:33.000,301,11069418,-795,0,1761681092,15117.559821829993,133.6394504100026,50708.015041440005 2025-10-28,19:51:34.000,301,11069435,-795,0,1761681093,15117.606975999988,133.66764693000005,50708.05696416001 2025-10-28,19:51:35.000,301,11069427,-795,0,1761681094,15117.593503379998,133.6746960599994,50707.95914448001 2025-10-28,19:51:36.000,301,11069397,-795,0,1761681095,15117.580030759993,133.65354867000133,50708.02202856 2025-10-28,19:51:37.000,301,11069415,-795,0,1761681096,15117.600239689993,133.68174518999876,50708.05696416001 2025-10-28,19:51:38.000,301,11069415,-795,0,1761681097,15117.654130169998,133.69584345000476,50708.00805432001 2025-10-28,19:51:39.000,301,11069418,-795,0,1761681098,15117.714756959998,133.75223648999963,50707.966131600006 2025-10-28,19:51:40.000,301,11069439,-795,0,1761681099,15117.788856369989,133.759285619999,50708.02202856 2025-10-28,19:51:41.000,301,11069420,-795,0,1761681100,15117.84948315999,133.80862953000178,50708.063951280004 2025-10-28,19:51:42.000,301,11069379,-795,0,1761681101,15117.93705519,133.7874821400037,50708.112861120004 2025-10-28,19:51:43.000,301,11069379,-795,0,1761681102,15117.99094566999,133.7733838799977,50708.015041440005 2025-10-28,19:51:44.000,301,11069402,-795,0,1761681103,15118.044836149995,133.7381382300009,50707.98010584 2025-10-28,19:51:45.000,301,11069417,-795,0,1761681104,15118.085254009995,133.71699084000284,50708.0010672 2025-10-28,19:51:46.000,301,11069400,-795,0,1761681105,15118.11893556,133.70289258000412,50707.966131600006 2025-10-28,19:51:47.000,301,11069400,-795,0,1761681106,15118.125671869995,133.7240399700022,50707.88228616 2025-10-28,19:51:48.000,301,11069395,-795,0,1761681107,15118.11893556,133.71699084000284,50707.92420888 2025-10-28,19:51:49.000,301,11069380,-795,0,1761681108,15118.13240817999,133.70994171000348,50707.99408008 2025-10-28,19:51:50.000,301,11069390,-795,0,1761681109,15118.09199031999,133.68174518999876,50707.917221760006 2025-10-28,19:51:51.000,301,11069380,-795,0,1761681110,15118.07178138999,133.68174518999876,50707.966131600006 2025-10-28,19:51:52.000,301,11069406,-675,0,1761681111,15118.05157245999,133.6746960599994,50708.03600280001 2025-10-28,19:51:53.000,301,11069401,-795,0,1761681112,15118.105462939995,133.6746960599994,50708.084912640006 2025-10-28,19:51:54.000,301,11069392,-795,0,1761681113,15118.13914449,133.69584345000476,50707.95215736 2025-10-28,19:51:55.000,301,11069414,-795,0,1761681114,15118.17956235,133.7874821400037,50707.95914448001 2025-10-28,19:51:56.000,301,11069410,-795,0,1761681115,15118.267134379996,133.7874821400037,50707.966131600006 2025-10-28,19:51:57.000,301,11069397,-795,0,1761681116,15118.388387959996,133.84387517999858,50707.98010584 2025-10-28,19:51:58.000,301,11069377,-795,0,1761681117,15118.489432609997,133.87912083000265,50707.88927328001 2025-10-28,19:51:59.000,301,11069372,-795,0,1761681118,15118.644367740002,133.96371039000223,50707.966131600006 2025-10-28,19:52:00.000,301,11069368,-795,0,1761681119,15118.785830249988,134.01305429999775,50707.917221760006 2025-10-28,19:52:01.000,301,11069396,-795,0,1761681120,15118.913820139998,134.04829995000182,50707.95914448001 2025-10-28,19:52:02.000,301,11069385,-795,0,1761681121,15118.940765379994,134.04829995000182,50707.81241496 2025-10-28,19:52:03.000,301,11069396,-795,0,1761681122,15119.035073719999,134.0976438600046,50707.85433768 2025-10-28,19:52:04.000,301,11069443,-795,0,1761681123,15119.115909439999,134.13993864000076,50707.97311872 2025-10-28,19:52:05.000,301,11069421,-795,0,1761681124,15119.203481469995,134.12584038000205,50707.91023464001 2025-10-28,19:52:06.000,301,11069399,-795,0,1761681125,15119.223690399995,134.15403689999948,50707.93818312001 2025-10-28,19:52:07.000,301,11069377,-795,0,1761681126,15119.25737195,134.20338081000227,50707.98010584 2025-10-28,19:52:08.000,301,11069403,-795,0,1761681127,15119.3584166,134.24567558999843,50707.95215736 2025-10-28,19:52:09.000,301,11069440,-795,0,1761681128,15119.45946125,134.35141254000337,50707.91023464001 2025-10-28,19:52:10.000,301,11069383,-795,0,1761681129,15119.533560659991,134.4430512300023,50707.90324752 2025-10-28,19:52:11.000,301,11069376,-795,0,1761681130,15119.641341620001,134.52059166000254,50707.93818312001 2025-10-28,19:52:12.000,301,11069405,-795,0,1761681131,15119.742386270002,134.64747599999828,50708.02202856 2025-10-28,19:52:13.000,301,11069432,-795,0,1761681132,15119.796276749992,134.7250164299985,50707.945170240004 2025-10-28,19:52:14.000,301,11069393,-795,0,1761681133,15119.883848780002,134.7884586,50707.93818312001 2025-10-28,19:52:15.000,301,11069382,-755,0,1761681134,15119.951211879998,134.85894990000088,50707.98010584 2025-10-28,19:52:16.000,301,11069407,-795,0,1761681135,15119.971420809998,134.92944120000175,50708.02901568 2025-10-28,19:52:17.000,301,11069396,-795,0,1761681136,15119.937739259993,134.95763771999918,50708.02901568 2025-10-28,19:52:18.000,301,11069380,-795,0,1761681137,15119.883848780002,134.91534294000303,50708.05696416001 2025-10-28,19:52:19.000,301,11069399,-795,0,1761681138,15119.789540439997,134.95058858999982,50708.1408096 2025-10-28,19:52:20.000,301,11069402,-795,0,1761681139,15119.708704719997,135.00698163000197,50708.16177096 2025-10-28,19:52:21.000,301,11069385,-795,0,1761681140,15119.654814239992,135.10566945000028,50708.14779672 2025-10-28,19:52:22.000,301,11069401,-795,0,1761681141,15119.621132690001,135.1479642300037,50708.182732320005 2025-10-28,19:52:23.000,301,11069406,-795,0,1761681142,15119.661550550001,135.21845553000458,50708.22465504001 2025-10-28,19:52:24.000,301,11069403,-795,0,1761681143,15119.695232099992,135.28894682999817,50708.25959064 2025-10-28,19:52:25.000,301,11069380,-795,0,1761681144,15119.675023169992,135.30304509000416,50708.21766792 2025-10-28,19:52:26.000,301,11069376,-795,0,1761681145,15119.668286859996,135.3805855200044,50708.24561640001 2025-10-28,19:52:27.000,301,11069393,-795,0,1761681146,15119.735649959992,135.4299294299999,50708.301513360006 2025-10-28,19:52:28.000,301,11069421,-795,0,1761681147,15119.789540439997,135.50042073000077,50708.24561640001 2025-10-28,19:52:29.000,301,11069378,-795,0,1761681148,15119.850167229997,135.58501029000035,50708.24561640001 2025-10-28,19:52:30.000,301,11069386,-795,0,1761681149,15119.944475570002,135.6766489799993,50708.231642160004 2025-10-28,19:52:31.000,301,11069365,-795,0,1761681150,15120.058992839993,135.7894350600036,50708.29452624001 2025-10-28,19:52:32.000,301,11069405,-795,0,1761681151,15120.072465459998,135.90222114000062,50708.24561640001 2025-10-28,19:52:33.000,301,11069393,-795,0,1761681152,15120.160037489994,135.95861418000277,50708.280552000004 2025-10-28,19:52:34.000,301,11069402,-795,0,1761681153,15120.207191659989,136.02910548000364,50708.23862928 2025-10-28,19:52:35.000,301,11069423,-795,0,1761681154,15120.220664279994,136.12074417000258,50708.25959064 2025-10-28,19:52:36.000,301,11069374,-795,0,1761681155,15120.240873209994,136.1982846000028,50708.29452624001 2025-10-28,19:52:37.000,301,11069376,-795,0,1761681156,15120.28802737999,136.22648112000024,50708.32247472001 2025-10-28,19:52:38.000,301,11069432,-795,0,1761681157,15120.274554759999,136.24057937999896,50708.29452624001 2025-10-28,19:52:39.000,301,11069408,-795,0,1761681158,15120.240873209994,136.3322180699979,50708.32946184 2025-10-28,19:52:40.000,301,11069376,-795,0,1761681159,15120.166773799989,136.36746372000198,50708.3853588 2025-10-28,19:52:41.000,301,11069377,-795,0,1761681160,15120.092674389998,136.37451285000134,50708.46221712001 2025-10-28,19:52:42.000,301,11069418,-795,0,1761681161,15119.984893430003,136.37451285000134,50708.350423200005 2025-10-28,19:52:43.000,301,11069446,-795,0,1761681162,15119.870376159997,136.41680763000477,50708.3853588 2025-10-28,19:52:44.000,301,11069412,-795,0,1761681163,15119.782804130002,136.42385676000413,50708.46221712001 2025-10-28,19:52:45.000,301,11069381,-795,0,1761681164,15119.695232099992,136.45205328000156,50708.5251012 2025-10-28,19:52:46.000,301,11069377,-795,0,1761681165,15119.627868999996,136.51549545000307,50708.53208832 2025-10-28,19:52:47.000,301,11069402,-795,0,1761681166,15119.621132690001,136.53664284000115,50708.56003680001 2025-10-28,19:52:48.000,301,11069381,-795,0,1761681167,15119.573978519991,136.5930358800033,50708.5949724 2025-10-28,19:52:49.000,301,11069389,-795,0,1761681168,15119.553769589991,136.68467457000224,50708.5949724 2025-10-28,19:52:50.000,301,11069408,-795,0,1761681169,15119.486406489996,136.69877283000096,50708.57401104 2025-10-28,19:52:51.000,301,11069386,-795,0,1761681170,15119.39209814999,136.7551658700031,50708.67183072 2025-10-28,19:52:52.000,301,11069404,-795,0,1761681171,15119.27758088,136.73401847999776,50708.67183072 2025-10-28,19:52:53.000,301,11069371,-795,0,1761681172,15119.13611837,136.7410676100044,50708.65785648001 2025-10-28,19:52:54.000,301,11069368,-795,0,1761681173,15119.08896419999,136.7410676100044,50708.74868904001 2025-10-28,19:52:55.000,301,11069394,-795,0,1761681174,15118.994655859999,136.7551658700031,50708.6997792 2025-10-28,19:52:56.000,301,11069409,-795,0,1761681175,15118.967710619989,136.76221500000247,50708.74868904001 2025-10-28,19:52:57.000,301,11069381,-795,0,1761681176,15118.859929659993,136.78336239000055,50708.79061176 2025-10-28,19:52:58.000,301,11069396,-795,0,1761681177,15118.765621320003,136.83270630000334,50708.77663752001 2025-10-28,19:52:59.000,301,11069418,-795,0,1761681178,15118.718467149993,136.86795195000013,50708.804586000006 2025-10-28,19:53:00.000,301,11069362,-795,0,1761681179,15118.698258219993,136.88205020999885,50708.81856024 2025-10-28,19:53:01.000,301,11069393,-795,0,1761681180,15118.664576670002,136.93139412000164,50708.81856024 2025-10-28,19:53:02.000,301,11069380,-795,0,1761681181,15118.630895119997,136.938443250001,50708.81856024 2025-10-28,19:53:03.000,301,11069343,-795,0,1761681182,15118.523114160002,136.93139412000164,50708.88843144 2025-10-28,19:53:04.000,301,11069398,-795,0,1761681183,15118.415333199991,136.8750010799995,50708.979264 2025-10-28,19:53:05.000,301,11069369,-795,0,1761681184,15118.15935342,136.9031976000042,50708.98625112 2025-10-28,19:53:06.000,301,11069378,-795,0,1761681185,15117.91684626,136.88205020999885,50709.04214808001 2025-10-28,19:53:07.000,301,11069414,-795,0,1761681186,15117.667602789988,136.91729586000292,50709.03516096 2025-10-28,19:53:08.000,301,11069388,-795,0,1761681187,15117.505931350002,136.95959063999908,50709.08407080001 2025-10-28,19:53:09.000,301,11069376,-795,0,1761681188,15117.472249799997,137.06532759000402,50709.10503216 2025-10-28,19:53:10.000,301,11069364,-795,0,1761681189,15117.559821829993,137.17811367000104,50709.0491352 2025-10-28,19:53:11.000,301,11069422,-795,0,1761681190,15117.775383749999,137.31909627000277,50709.07708368 2025-10-28,19:53:12.000,301,11069362,-795,0,1761681191,15117.99094566999,137.45302973999787,50708.93035416 2025-10-28,19:53:13.000,301,11069398,-795,0,1761681192,15118.13914449,137.51647190999938,50708.88843144 2025-10-28,19:53:14.000,301,11069353,-795,0,1761681193,15118.26039807,137.5940123399996,50708.86048296 2025-10-28,19:53:15.000,301,11069353,-795,0,1761681194,15118.17282603999,137.57286495000153,50708.86747008 2025-10-28,19:53:16.000,301,11069377,-795,0,1761681195,15117.97073673999,137.52352103999874,50708.88144432 2025-10-28,19:53:17.000,301,11069375,-795,0,1761681196,15117.714756959998,137.48827539000195,50708.94432840001 2025-10-28,19:53:18.000,301,11069364,-795,0,1761681197,15117.438568249992,137.41073496000172,50708.99323824001 2025-10-28,19:53:19.000,301,11069365,-795,0,1761681198,15117.216270019991,137.41073496000172,50709.06310944001 2025-10-28,19:53:20.000,301,11069361,-795,0,1761681199,15117.135434299991,137.40368583000236,50709.08407080001 2025-10-28,19:53:21.000,301,11069381,-795,0,1761681200,15117.05459857999,137.47417713000323,50709.07708368 2025-10-28,19:53:22.000,301,11069354,-795,0,1761681201,15116.967026549995,137.5799140800009,50709.021186720005 2025-10-28,19:53:23.000,301,11069365,-795,0,1761681202,15116.886190829995,137.6433562500024,50709.12599352 2025-10-28,19:53:24.000,301,11069325,-795,0,1761681203,15116.785146179995,137.74909320000006,50709.11201928001 2025-10-28,19:53:25.000,301,11069366,-795,0,1761681204,15116.69083783999,137.8054862400022,50709.09804504 2025-10-28,19:53:26.000,301,11069388,-795,0,1761681205,15116.65041997999,137.77024058999814,50709.070096560004 2025-10-28,19:53:27.000,301,11069426,-755,0,1761681206,15116.65041997999,137.8266336300003,50709.00022536 2025-10-28,19:53:28.000,301,11069327,-795,0,1761681207,15116.73799201,137.78433885000413,50709.05612232 2025-10-28,19:53:29.000,301,11069328,-795,0,1761681208,15116.785146179995,137.77728972000477,50709.04214808001 2025-10-28,19:53:30.000,301,11069370,-795,0,1761681209,15116.75820094,137.7420440700007,50709.06310944001 2025-10-28,19:53:31.000,301,11069324,-795,0,1761681210,15116.603265809994,137.69974929000455,50708.972276880006 2025-10-28,19:53:32.000,301,11069365,-795,0,1761681211,15116.482012229993,137.62220886000432,50708.951315520004 2025-10-28,19:53:33.000,301,11069329,-795,0,1761681212,15116.367494959988,137.4953245200013,50709.0491352 2025-10-28,19:53:34.000,301,11069373,-795,0,1761681213,15116.266450310002,137.37548930999765,50709.091057920006 2025-10-28,19:53:35.000,301,11069353,-795,0,1761681214,15116.199087209992,137.29089974999806,50709.091057920006 2025-10-28,19:53:36.000,301,11069317,-795,0,1761681215,15116.084569940002,137.26975235999998,50709.13298064001 2025-10-28,19:53:37.000,301,11069342,-795,0,1761681216,15116.030679459996,137.30499801000406,50709.08407080001 2025-10-28,19:53:38.000,301,11069315,-795,0,1761681217,15115.990261599996,137.38253844000428,50709.13298064001 2025-10-28,19:53:39.000,301,11069314,-795,0,1761681218,15116.010470529996,137.42483322000044,50709.09804504 2025-10-28,19:53:40.000,301,11069360,-795,0,1761681219,15116.044152080001,137.4318823499998,50709.09804504 2025-10-28,19:53:41.000,301,11069333,-795,0,1761681220,15116.091306249997,137.38253844000428,50709.10503216 2025-10-28,19:53:42.000,301,11069349,-795,0,1761681221,15116.037415769992,137.27680148999934,50709.00721248 2025-10-28,19:53:43.000,301,11069358,-795,0,1761681222,15115.936371119991,137.1217206299989,50709.09804504 2025-10-28,19:53:44.000,301,11069355,-795,0,1761681223,15115.78143599,137.0018854200025,50709.11201928001 2025-10-28,19:53:45.000,301,11069345,-795,0,1761681224,15115.65344609999,136.95254150999972,50709.24477456 2025-10-28,19:53:46.000,301,11069376,-795,0,1761681225,15115.59955562,136.86795195000013,50709.237787440004 2025-10-28,19:53:47.000,301,11069353,-795,0,1761681226,15115.68039134,136.80450977999863,50709.16791624 2025-10-28,19:53:48.000,301,11069308,-795,0,1761681227,15115.81511753999,136.81860804000462,50709.07708368 2025-10-28,19:53:49.000,301,11069368,-795,0,1761681228,15115.949843739996,136.74811674000375,50709.091057920006 2025-10-28,19:53:50.000,301,11069348,-795,0,1761681229,15116.037415769992,136.69877283000096,50709.08407080001 2025-10-28,19:53:51.000,301,11069355,-795,0,1761681230,15116.071097319997,136.60008501000266,50709.09804504 2025-10-28,19:53:52.000,301,11069339,-795,0,1761681231,15116.017206839992,136.5436919700005,50708.98625112 2025-10-28,19:53:53.000,301,11069322,-795,0,1761681232,15115.990261599996,136.49434805999772,50708.98625112 2025-10-28,19:53:54.000,301,11069340,-795,0,1761681233,15116.017206839992,136.480249799999,50709.021186720005 2025-10-28,19:53:55.000,301,11069337,-795,0,1761681234,15116.111515179997,136.480249799999,50708.923367040006 2025-10-28,19:53:56.000,301,11069370,-795,0,1761681235,15116.306868170002,136.45205328000156,50708.81157312 2025-10-28,19:53:57.000,301,11069356,-795,0,1761681236,15116.569584259989,136.40270936999877,50708.86048296 2025-10-28,19:53:58.000,301,11069366,-795,0,1761681237,15116.79188248999,136.38861111000006,50708.81856024 2025-10-28,19:53:59.000,301,11069354,-795,0,1761681238,15116.967026549995,136.42385676000413,50708.77663752001 2025-10-28,19:54:00.000,301,11069362,-795,0,1761681239,15117.148906919996,136.43795502000285,50708.79061176 2025-10-28,19:54:01.000,301,11069379,-795,0,1761681240,15117.249951569996,136.46615154000028,50708.6997792 2025-10-28,19:54:02.000,301,11069365,-795,0,1761681241,15117.243215260001,136.5648393599986,50708.64388224 2025-10-28,19:54:03.000,301,11069359,-795,0,1761681242,15117.229742639996,136.66352718000417,50708.64388224 2025-10-28,19:54:04.000,301,11069328,-795,0,1761681243,15117.162379540001,136.7269693499984,50708.6648436 2025-10-28,19:54:05.000,301,11069366,-795,0,1761681244,15117.10175275,136.76926413000183,50708.69279208 2025-10-28,19:54:06.000,301,11069370,-795,0,1761681245,15117.06133489,136.78336239000055,50708.67183072 2025-10-28,19:54:07.000,301,11069356,-795,0,1761681246,15117.088280129996,136.74811674000375,50708.636895120006 2025-10-28,19:54:08.000,301,11069331,-795,0,1761681247,15117.182588470001,136.7551658700031,50708.65785648001 2025-10-28,19:54:09.000,301,11069374,-795,0,1761681248,15117.290369429997,136.7904115199999,50708.65086936 2025-10-28,19:54:10.000,301,11069373,-795,0,1761681249,15117.485722420002,136.79746064999927,50708.64388224 2025-10-28,19:54:11.000,301,11069384,-795,0,1761681250,15117.633921239998,136.80450977999863,50708.62990800001 2025-10-28,19:54:12.000,301,11069336,-795,0,1761681251,15117.809065299989,136.78336239000055,50708.58099816001 2025-10-28,19:54:13.000,301,11069388,-795,0,1761681252,15118.03136352999,136.70582196000032,50708.64388224 2025-10-28,19:54:14.000,301,11069390,-795,0,1761681253,15118.226716519996,136.55074109999987,50708.57401104 2025-10-28,19:54:15.000,301,11069325,-795,0,1761681254,15118.354706409991,136.38861111000006,50708.60195952 2025-10-28,19:54:16.000,301,11069357,-795,0,1761681255,15118.395124269991,136.28992329000175,50708.60894664001 2025-10-28,19:54:17.000,301,11069350,-795,0,1761681256,15118.32102486,136.14894069000002,50708.69279208 2025-10-28,19:54:18.000,301,11069366,-795,0,1761681257,15118.19303496999,136.06435113000043,50708.62990800001 2025-10-28,19:54:19.000,301,11069368,-795,0,1761681258,15118.0785177,136.01500721999764,50708.60195952 2025-10-28,19:54:20.000,301,11069357,-795,0,1761681259,15118.004418289995,135.97976157000085,50708.6997792 2025-10-28,19:54:21.000,301,11069369,-795,0,1761681260,15118.004418289995,136.02205635000428,50708.72772768001 2025-10-28,19:54:22.000,301,11069405,-795,0,1761681261,15117.97073673999,136.036154610003,50708.79759888001 2025-10-28,19:54:23.000,301,11069385,-795,0,1761681262,15118.03809984,136.00795808999828,50708.79061176 2025-10-28,19:54:24.000,301,11069382,-795,0,1761681263,15117.99094566999,135.95861418000277,50708.79759888001 2025-10-28,19:54:25.000,301,11069369,-795,0,1761681264,15117.97747305,135.88107375000254,50708.86048296 2025-10-28,19:54:26.000,301,11069386,-795,0,1761681265,15118.004418289995,135.78238593000424,50708.8395216 2025-10-28,19:54:27.000,301,11069365,-795,0,1761681266,15118.19303496999,135.69074723999802,50708.8395216 2025-10-28,19:54:28.000,301,11069374,-795,0,1761681267,15118.415333199991,135.6132068099978,50708.8395216 2025-10-28,19:54:29.000,301,11069360,-795,0,1761681268,15118.698258219993,135.57091203000164,50708.77663752001 2025-10-28,19:54:30.000,301,11069358,-795,0,1761681269,15118.940765379994,135.48632247000205,50708.74868904001 2025-10-28,19:54:31.000,301,11069378,-795,0,1761681270,15119.075491579999,135.41583117000118,50708.67881784001 2025-10-28,19:54:32.000,301,11069375,-795,0,1761681271,15119.13611837,135.20435726999858,50708.755676160006 2025-10-28,19:54:33.000,301,11069336,-795,0,1761681272,15119.06875526999,135.0351781499994,50708.734714800004 2025-10-28,19:54:34.000,301,11069381,-795,0,1761681273,15118.947501689989,134.83075338000344,50708.77663752001 2025-10-28,19:54:35.000,301,11069413,-795,0,1761681274,15118.839720729993,134.7109181699998,50708.79061176 2025-10-28,19:54:36.000,301,11069403,-795,0,1761681275,15118.785830249988,134.675672520003,50708.9093928 2025-10-28,19:54:37.000,301,11069388,-795,0,1761681276,15118.752148699998,134.71796729999915,50708.88843144 2025-10-28,19:54:38.000,301,11069347,-795,0,1761681277,15118.832984419998,134.8378025100028,50708.89541856001 2025-10-28,19:54:39.000,301,11069409,-795,0,1761681278,15119.035073719999,134.9223920700024,50708.84650872001 2025-10-28,19:54:40.000,301,11069400,-795,0,1761681279,15119.425779699995,135.06337467000412,50708.91637992001 2025-10-28,19:54:41.000,301,11069383,-795,0,1761681280,15119.917530329993,135.15501336000307,50708.8395216 2025-10-28,19:54:42.000,301,11069402,-795,0,1761681281,15120.321708929994,135.15501336000307,50708.67881784001 2025-10-28,19:54:43.000,301,11069405,-795,0,1761681282,15120.61810657,135.04222727999877,50708.60195952 2025-10-28,19:54:44.000,301,11069411,-795,0,1761681283,15120.65178811999,134.85190077000152,50708.60894664001 2025-10-28,19:54:45.000,301,11069410,-795,0,1761681284,15120.4362262,134.5628864399987,50708.65785648001 2025-10-28,19:54:46.000,301,11069403,-795,0,1761681285,15120.106147009988,134.35141254000337,50708.76266328 2025-10-28,19:54:47.000,301,11069382,-795,0,1761681286,15119.796276749992,134.1187912500027,50708.804586000006 2025-10-28,19:54:48.000,301,11069400,-795,0,1761681287,15119.661550550001,133.9848577800003,50708.89541856001 2025-10-28,19:54:49.000,301,11069378,-795,0,1761681288,15119.755858889992,133.89321909000137,50708.91637992001 2025-10-28,19:54:50.000,301,11069361,-795,0,1761681289,15119.964684500002,133.90026822000073,50708.923367040006 2025-10-28,19:54:51.000,301,11069427,-795,0,1761681290,15120.146564869989,133.83682604999922,50708.95830264 2025-10-28,19:54:52.000,301,11069439,-795,0,1761681291,15120.173510109998,133.80862953000178,50708.972276880006 2025-10-28,19:54:53.000,301,11069440,-795,0,1761681292,15120.092674389998,133.73108910000155,50709.06310944001 2025-10-28,19:54:54.000,301,11069406,-795,0,1761681293,15119.951211879998,133.6394504100026,50709.070096560004 2025-10-28,19:54:55.000,301,11069365,-795,0,1761681294,15119.877112469992,133.63240128000325,50709.091057920006 2025-10-28,19:54:56.000,301,11069357,-795,0,1761681295,15119.829958299997,133.6605978000007,50709.06310944001 2025-10-28,19:54:57.000,301,11069397,-795,0,1761681296,15119.984893430003,133.80158040000242,50709.00022536 2025-10-28,19:54:58.000,301,11069350,-795,0,1761681297,15120.234136899999,133.9214156099988,50708.98625112 2025-10-28,19:54:59.000,301,11069377,-795,0,1761681298,15120.44969881999,133.97780865000095,50709.01419960001 2025-10-28,19:55:00.000,301,11069387,-795,0,1761681299,15120.55074346999,133.97780865000095,50709.04214808001 2025-10-28,19:55:01.000,301,11069350,-795,0,1761681300,15120.55074346999,133.86502257000393,50709.119006400004 2025-10-28,19:55:02.000,301,11069397,-795,0,1761681301,15120.51706192,133.70994171000348,50709.07708368 2025-10-28,19:55:03.000,301,11069394,-715,0,1761681302,15120.53053453999,133.5125660699996,50709.16791624 2025-10-28,19:55:04.000,301,11069398,-795,0,1761681303,15120.624842879995,133.28699390999827,50709.19586472 2025-10-28,19:55:05.000,301,11069408,-795,0,1761681304,15120.712414909991,133.1178147899991,50709.20983896001 2025-10-28,19:55:06.000,301,11069417,-795,0,1761681305,15120.712414909991,132.99797958000272,50709.258748800006 2025-10-28,19:55:07.000,301,11069367,-795,0,1761681306,15120.604633949995,132.9345374100012,50709.25176168001 2025-10-28,19:55:08.000,301,11069389,-795,0,1761681307,15120.38907202999,132.85699698000099,50709.27971016001 2025-10-28,19:55:09.000,301,11069409,-795,0,1761681308,15120.200455349994,132.8710952399997,50709.32862000001 2025-10-28,19:55:10.000,301,11069360,-795,0,1761681309,15120.072465459998,132.969783059998,50709.3635556 2025-10-28,19:55:11.000,301,11069367,-795,0,1761681310,15120.220664279994,132.97683219000464,50709.32163288 2025-10-28,19:55:12.000,301,11069388,-795,0,1761681311,15120.46990774999,133.04732348999823,50709.31464576 2025-10-28,19:55:13.000,301,11069370,-795,0,1761681312,15120.77977801,133.10371653000038,50709.356568480005 2025-10-28,19:55:14.000,301,11069379,-795,0,1761681313,15121.008812549997,133.07552001000295,50709.24477456 2025-10-28,19:55:15.000,301,11069371,-795,0,1761681314,15121.157011369993,132.9345374100012,50709.286697280004 2025-10-28,19:55:16.000,301,11069404,-795,0,1761681315,15121.170483989998,132.73011263999797,50709.2936844 2025-10-28,19:55:17.000,301,11069374,-795,0,1761681316,15121.143538750002,132.48339308999857,50709.39849120001 2025-10-28,19:55:18.000,301,11069387,-795,0,1761681317,15121.042494100002,132.29306658000132,50709.405478320004 2025-10-28,19:55:19.000,301,11069365,-795,0,1761681318,15120.961658380002,132.10274007000407,50709.44740104001 2025-10-28,19:55:20.000,301,11069364,-795,0,1761681319,15120.961658380002,132.0322487700032,50709.426439680006 2025-10-28,19:55:21.000,301,11069406,-795,0,1761681320,15120.934713139992,131.92651181999827,50709.61509192001 2025-10-28,19:55:22.000,301,11069387,-795,0,1761681321,15120.887558969996,131.84897138999804,50709.643040400006 2025-10-28,19:55:23.000,301,11069369,-795,0,1761681322,15120.75956908,131.7220870500023,50709.68496312001 2025-10-28,19:55:24.000,301,11069375,-795,0,1761681323,15120.67199704999,131.58815357999993,50709.70592448 2025-10-28,19:55:25.000,301,11069367,-795,0,1761681324,15120.604633949995,131.52471140999842,50709.740860080004 2025-10-28,19:55:26.000,301,11069363,-795,0,1761681325,15120.503589299995,131.4260235900001,50709.83867976 2025-10-28,19:55:27.000,301,11069405,-795,0,1761681326,15120.49685299,131.36963054999796,50709.8875896 2025-10-28,19:55:28.000,301,11069382,-795,0,1761681327,15120.51032560999,131.3625814199986,50709.84566688 2025-10-28,19:55:29.000,301,11069370,-795,0,1761681328,15120.51706192,131.3132375100031,50709.84566688 2025-10-28,19:55:30.000,301,11069374,-795,0,1761681329,15120.523798229995,131.30618838000373,50709.8177184 2025-10-28,19:55:31.000,301,11069388,-795,0,1761681330,15120.59116132999,131.27094272999966,50709.789769920004 2025-10-28,19:55:32.000,301,11069396,-795,0,1761681331,15120.685469669996,131.17225491000136,50709.83169264001 2025-10-28,19:55:33.000,301,11069398,-795,0,1761681332,15120.793250629991,131.15815665000264,50709.86662824 2025-10-28,19:55:34.000,301,11069370,-795,0,1761681333,15120.887558969996,131.1158618699992,50709.80374416001 2025-10-28,19:55:35.000,301,11069383,-795,0,1761681334,15120.860613730001,130.9678301399981,50709.7478472 2025-10-28,19:55:36.000,301,11069366,-795,0,1761681335,15120.860613730001,130.84799493000173,50709.83169264001 2025-10-28,19:55:37.000,301,11069379,-795,0,1761681336,15120.793250629991,130.62947189999977,50709.859641120005 2025-10-28,19:55:38.000,301,11069372,-795,0,1761681337,15120.67873336,130.45324365000124,50709.93649944 2025-10-28,19:55:39.000,301,11069402,-795,0,1761681338,15120.6383155,130.24176974999864,50709.98540928 2025-10-28,19:55:40.000,301,11069378,-795,0,1761681339,15120.65852443,130.02324672000395,50709.99938352001 2025-10-28,19:55:41.000,301,11069377,-795,0,1761681340,15120.786514319996,129.94570629000373,50710.05528048 2025-10-28,19:55:42.000,301,11069416,-795,0,1761681341,15120.914504209992,129.87521499000286,50710.01335776 2025-10-28,19:55:43.000,301,11069351,-795,0,1761681342,15121.042494100002,129.84701846999815,50709.978422160006 2025-10-28,19:55:44.000,301,11069399,-795,0,1761681343,15121.143538750002,129.86111673000414,50709.99938352001 2025-10-28,19:55:45.000,301,11069365,-795,0,1761681344,15121.177220299993,129.9668536800018,50709.9923964 2025-10-28,19:55:46.000,301,11069374,-795,0,1761681345,15121.177220299993,129.98095194000052,50709.9923964 2025-10-28,19:55:47.000,301,11069378,-795,0,1761681346,15121.170483989998,129.98800106999988,50709.929512320006 2025-10-28,19:55:48.000,301,11069384,-795,0,1761681347,15121.197429229993,129.91750976999901,50709.89457672 2025-10-28,19:55:49.000,301,11069400,-795,0,1761681348,15121.258056019993,129.81177282000135,50709.95047368001 2025-10-28,19:55:50.000,301,11069408,-795,0,1761681349,15121.365836979989,129.5932497899994,50709.8875896 2025-10-28,19:55:51.000,301,11069364,-795,0,1761681350,15121.473617939999,129.473414580003,50709.98540928 2025-10-28,19:55:52.000,301,11069418,-795,0,1761681351,15121.460145319994,129.29013719999784,50709.86662824 2025-10-28,19:55:53.000,301,11069390,-795,0,1761681352,15121.433200079999,129.12800720999803,50709.96444792 2025-10-28,19:55:54.000,301,11069374,-795,0,1761681353,15121.285001259988,129.00817200000165,50710.05528048 2025-10-28,19:55:55.000,301,11069418,-795,0,1761681354,15121.076175649992,128.87423852999927,50709.9923964 2025-10-28,19:55:56.000,301,11069395,-795,0,1761681355,15120.880822660001,128.7896489699997,50710.0622676 2025-10-28,19:55:57.000,301,11069397,-795,0,1761681356,15120.894295279992,128.7050594100001,50710.08322896 2025-10-28,19:55:58.000,301,11069420,-795,0,1761681357,15121.029021479997,128.63456810999924,50710.1321388 2025-10-28,19:55:59.000,301,11069378,-795,0,1761681358,15121.244583399988,128.62751897999988,50710.02034488001 2025-10-28,19:56:00.000,301,11069409,-795,0,1761681359,15121.520772109994,128.57112593999773,50710.125151680004 2025-10-28,19:56:01.000,301,11069399,-795,0,1761681360,15121.783488199995,128.444241600002,50710.04829336001 2025-10-28,19:56:02.000,301,11069396,-795,0,1761681361,15121.87779654,128.28211161000218,50709.9923964 2025-10-28,19:56:03.000,301,11069408,-795,0,1761681362,15121.95863226,128.07063770999957,50710.03431912 2025-10-28,19:56:04.000,301,11069420,-795,0,1761681363,15121.83064236999,127.81686903000082,50710.09021608001 2025-10-28,19:56:05.000,301,11069403,-795,0,1761681364,15121.56792627999,127.66178817000036,50710.076241840005 2025-10-28,19:56:06.000,301,11069368,-795,0,1761681365,15121.298473879993,127.49260905000119,50710.15310016 2025-10-28,19:56:07.000,301,11069407,-795,0,1761681366,15121.029021479997,127.35162644999946,50710.16008728 2025-10-28,19:56:08.000,301,11069421,-795,0,1761681367,15120.988603619997,127.28113514999859,50710.264894080006 2025-10-28,19:56:09.000,301,11069394,-795,0,1761681368,15121.096384579992,127.25998776000051,50710.195022880005 2025-10-28,19:56:10.000,301,11069415,-795,0,1761681369,15121.318682809993,127.28818427999795,50710.313803920006 2025-10-28,19:56:11.000,301,11069412,-795,0,1761681370,15121.514035799999,127.28818427999795,50710.23694560001 2025-10-28,19:56:12.000,301,11069432,-795,0,1761681371,15121.722861409995,127.36572470999818,50710.15310016 2025-10-28,19:56:13.000,301,11069397,-795,0,1761681372,15121.83737868,127.37277384000481,50710.15310016 2025-10-28,19:56:14.000,301,11069426,-795,0,1761681373,15121.904741779996,127.33047906000138,50710.20201 2025-10-28,19:56:15.000,301,11069376,-795,0,1761681374,15121.951895949991,127.27408601999923,50710.15310016 2025-10-28,19:56:16.000,301,11069425,-795,0,1761681375,15122.025995359996,127.16834907000157,50710.16008728 2025-10-28,19:56:17.000,301,11069394,-795,0,1761681376,15122.100094770001,127.08375951000198,50710.16008728 2025-10-28,19:56:18.000,301,11069417,-795,0,1761681377,15122.127040009997,127.04146472999855,50710.1321388 2025-10-28,19:56:19.000,301,11069421,-795,0,1761681378,15122.180930490002,127.0626121200039,50710.18803576001 2025-10-28,19:56:20.000,301,11069388,-795,0,1761681379,15122.207875729997,127.18244733000029,50710.1321388 2025-10-28,19:56:21.000,301,11069364,-795,0,1761681380,15122.228084659997,127.29523341000458,50710.11816456001 2025-10-28,19:56:22.000,301,11069404,-795,0,1761681381,15122.261766210002,127.39392123000289,50710.04130624 2025-10-28,19:56:23.000,301,11069377,-795,0,1761681382,15122.457119199993,127.37277384000481,50710.03431912 2025-10-28,19:56:24.000,301,11069416,-795,0,1761681383,15122.753516839999,127.30228254000394,50710.09021608001 2025-10-28,19:56:25.000,301,11069407,-795,0,1761681384,15123.02970554999,127.16834907000157,50710.076241840005 2025-10-28,19:56:26.000,301,11069389,-795,0,1761681385,15123.231794849991,127.01326821000112,50710.076241840005 2025-10-28,19:56:27.000,301,11069383,-795,0,1761681386,15123.379993670002,126.89343300000473,50710.04130624 2025-10-28,19:56:28.000,301,11069400,-795,0,1761681387,15123.359784740001,126.78064692000044,50710.06925472001 2025-10-28,19:56:29.000,301,11069406,-795,0,1761681388,15123.245267469996,126.71720474999893,50710.0622676 2025-10-28,19:56:30.000,301,11069333,-795,0,1761681389,15123.03644186,126.61146780000126,50710.11117744 2025-10-28,19:56:31.000,301,11069379,-795,0,1761681390,15122.80740731999,126.55507475999912,50710.11816456001 2025-10-28,19:56:32.000,301,11069415,-795,0,1761681391,15122.679417429994,126.59032041000319,50710.20201 2025-10-28,19:56:33.000,301,11069381,-795,0,1761681392,15122.713098979999,126.6537625800047,50710.25091984 2025-10-28,19:56:34.000,301,11069394,-795,0,1761681393,15122.901715659995,126.72425387999829,50710.195022880005 2025-10-28,19:56:35.000,301,11069430,-795,0,1761681394,15123.1981133,126.68195910000213,50710.195022880005 2025-10-28,19:56:36.000,301,11069380,-795,0,1761681395,15123.474302009992,126.62556605999998,50710.09021608001 2025-10-28,19:56:37.000,301,11069411,-795,0,1761681396,15123.676391309993,126.36474825000187,50710.04829336001 2025-10-28,19:56:38.000,301,11069400,-795,0,1761681397,15123.750490719998,126.16032347999862,50710.09021608001 2025-10-28,19:56:39.000,301,11069413,-795,0,1761681398,15123.676391309993,125.89245654000115,50710.11117744 2025-10-28,19:56:40.000,301,11069400,-795,0,1761681399,15123.541665110002,125.66688437999983,50710.05528048 2025-10-28,19:56:41.000,301,11069389,-795,0,1761681400,15123.386729979997,125.51885264999873,50710.02034488001 2025-10-28,19:56:42.000,301,11069410,-795,0,1761681401,15123.245267469996,125.51885264999873,50710.1321388 2025-10-28,19:56:43.000,301,11069403,-795,0,1761681402,15123.124013889996,125.51180351999938,50710.20899712 2025-10-28,19:56:44.000,301,11069419,-795,0,1761681403,15123.063387099995,125.56114743000217,50710.243932720005 2025-10-28,19:56:45.000,301,11069417,-795,0,1761681404,15123.03644186,125.60344220999832,50710.29982968 2025-10-28,19:56:46.000,301,11069403,-795,0,1761681405,15123.01623293,125.54704917000345,50710.25091984 2025-10-28,19:56:47.000,301,11069385,-795,0,1761681406,15123.103804959996,125.51885264999873,50710.27886832 2025-10-28,19:56:48.000,301,11069379,-795,0,1761681407,15123.312630569992,125.44131221999851,50710.30681680001 2025-10-28,19:56:49.000,301,11069391,-795,0,1761681408,15123.609028209998,125.43426308999915,50710.34873952 2025-10-28,19:56:50.000,301,11069356,-795,0,1761681409,15123.94584370999,125.46245961000386,50710.264894080006 2025-10-28,19:56:51.000,301,11069393,-795,0,1761681410,15124.26918658999,125.48360700000194,50710.18104864 2025-10-28,19:56:52.000,301,11069445,-795,0,1761681411,15124.451066959991,125.48360700000194,50710.1321388 2025-10-28,19:56:53.000,301,11069404,-795,0,1761681412,15124.484748509996,125.47655787000258,50710.11117744 2025-10-28,19:56:54.000,301,11069372,-795,0,1761681413,15124.437594340001,125.44836134999787,50710.10419032 2025-10-28,19:56:55.000,301,11069344,-795,0,1761681414,15124.35002230999,125.32852614000149,50710.08322896 2025-10-28,19:56:56.000,301,11069424,-795,0,1761681415,15124.25571397,125.22983832000318,50710.18803576001 2025-10-28,19:56:57.000,301,11069393,-795,0,1761681416,15124.26918658999,125.22983832000318,50710.22995848 2025-10-28,19:56:58.000,301,11069424,-795,0,1761681417,15124.33654969,125.17344528000103,50710.28585544001 2025-10-28,19:56:59.000,301,11069427,-795,0,1761681418,15124.451066959991,125.15229789000296,50710.27886832 2025-10-28,19:57:00.000,301,11069366,-795,0,1761681419,15124.552111609992,125.06770833000337,50710.38367512001 2025-10-28,19:57:01.000,301,11069390,-795,0,1761681420,15124.592529469992,124.9972170300025,50710.36970088 2025-10-28,19:57:02.000,301,11069436,-795,0,1761681421,15124.565584229997,124.92672573000164,50710.32079104 2025-10-28,19:57:03.000,301,11069421,-795,0,1761681422,15124.552111609992,124.92672573000164,50710.292842560004 2025-10-28,19:57:04.000,301,11069379,-795,0,1761681423,15124.511693749992,124.87738181999885,50710.41861072 2025-10-28,19:57:05.000,301,11069394,-795,0,1761681424,15124.525166369996,124.91967660000228,50710.362713760005 2025-10-28,19:57:06.000,301,11069435,-795,0,1761681425,15124.599265780002,125.05361007000465,50710.35572664001 2025-10-28,19:57:07.000,301,11069410,-795,0,1761681426,15124.700310430002,125.15229789000296,50710.30681680001 2025-10-28,19:57:08.000,301,11069392,-795,0,1761681427,15124.787882459997,125.32852614000149,50710.292842560004 2025-10-28,19:57:09.000,301,11069395,-795,0,1761681428,15124.875454489993,125.49770526000066,50710.22297136 2025-10-28,19:57:10.000,301,11069419,-795,0,1761681429,15124.983235449989,125.60344220999832,50710.22995848 2025-10-28,19:57:11.000,301,11069433,-795,0,1761681430,15125.023653309989,125.65983525000047,50710.33476528001 2025-10-28,19:57:12.000,301,11069364,-795,0,1761681431,15125.064071169989,125.68098263999855,50710.27886832 2025-10-28,19:57:13.000,301,11069400,-795,0,1761681432,15125.12469795999,125.67393350999919,50710.243932720005 2025-10-28,19:57:14.000,301,11069393,-795,0,1761681433,15125.091016409999,125.6880317699979,50710.3417524 2025-10-28,19:57:15.000,301,11069437,-795,0,1761681434,15125.043862239989,125.69508090000454,50710.34873952 2025-10-28,19:57:16.000,301,11069390,-795,0,1761681435,15124.969762829998,125.7373756800007,50710.32079104 2025-10-28,19:57:17.000,301,11069404,-795,0,1761681436,15124.956290209993,125.75147393999941,50710.411623600005 2025-10-28,19:57:18.000,301,11069434,-795,0,1761681437,15125.043862239989,125.79376872000284,50710.362713760005 2025-10-28,19:57:19.000,301,11069406,-795,0,1761681438,15125.239215229994,125.81491611000092,50710.33476528001 2025-10-28,19:57:20.000,301,11069384,-795,0,1761681439,15125.45477715,125.85016175999772,50710.28585544001 2025-10-28,19:57:21.000,301,11069404,-795,0,1761681440,15125.650130139991,125.89950567000051,50710.313803920006 2025-10-28,19:57:22.000,301,11069380,-795,0,1761681441,15125.778120030001,125.82901436999964,50710.2718812 2025-10-28,19:57:23.000,301,11069382,-795,0,1761681442,15125.724229549996,125.76557219999813,50710.32777816 2025-10-28,19:57:24.000,301,11069420,-795,0,1761681443,15125.53561287,125.63868786000239,50710.4465592 2025-10-28,19:57:25.000,301,11069391,-795,0,1761681444,15125.3537325,125.4906561300013,50710.481494800006 2025-10-28,19:57:26.000,301,11069430,-795,0,1761681445,15125.104489029989,125.37082091999764,50710.50944328 2025-10-28,19:57:27.000,301,11069389,-795,0,1761681446,15124.983235449989,125.37787005000428,50710.63521144 2025-10-28,19:57:28.000,301,11069463,-795,0,1761681447,15125.003444379989,125.40606657000171,50710.67713416 2025-10-28,19:57:29.000,301,11069412,-795,0,1761681448,15124.983235449989,125.46245961000386,50710.67014704001 2025-10-28,19:57:30.000,301,11069412,-795,0,1761681449,15125.050598549999,125.50475439000002,50710.60726296 2025-10-28,19:57:31.000,301,11069422,-795,0,1761681450,15125.070807479999,125.4906561300013,50710.5164304 2025-10-28,19:57:32.000,301,11069386,-795,0,1761681451,15125.023653309989,125.46950874000322,50710.579314480005 2025-10-28,19:57:33.000,301,11069395,-795,0,1761681452,15125.016916999994,125.36377178999828,50710.600275840006 2025-10-28,19:57:34.000,301,11069395,-795,0,1761681453,15124.989971759998,125.35672265999892,50710.67014704001 2025-10-28,19:57:35.000,301,11069403,-795,0,1761681454,15124.996708069993,125.33557527000085,50710.70508264 2025-10-28,19:57:36.000,301,11069407,-795,0,1761681455,15125.023653309989,125.36377178999828,50710.66315992 2025-10-28,19:57:37.000,301,11069386,-795,0,1761681456,15125.043862239989,125.38491918000364,50710.71905688001 2025-10-28,19:57:38.000,301,11069423,-795,0,1761681457,15125.016916999994,125.44836134999787,50710.75399248 2025-10-28,19:57:39.000,301,11069392,-795,0,1761681458,15124.989971759998,125.57524569000088,50710.78194096 2025-10-28,19:57:40.000,301,11069396,-755,0,1761681459,15124.915872349993,125.71622829000262,50710.83783792001 2025-10-28,19:57:41.000,301,11069372,-795,0,1761681460,15124.983235449989,125.86426002000371,50710.80988944001 2025-10-28,19:57:42.000,301,11069379,-795,0,1761681461,15125.077543789994,126.03343914000288,50710.816876560006 2025-10-28,19:57:43.000,301,11069359,-795,0,1761681462,15125.19206106,126.17442174000462,50710.78892808001 2025-10-28,19:57:44.000,301,11069436,-795,0,1761681463,15125.421095599995,126.28015869000228,50710.747005360005 2025-10-28,19:57:45.000,301,11069403,-795,0,1761681464,15125.602975969996,126.28720782000164,50710.61425008 2025-10-28,19:57:46.000,301,11069372,-795,0,1761681465,15125.717493240001,126.23786390999885,50710.68412128 2025-10-28,19:57:47.000,301,11069363,-795,0,1761681466,15125.771383719992,126.07573391999904,50710.75399248 2025-10-28,19:57:48.000,301,11069350,-795,0,1761681467,15125.724229549996,125.87130915000307,50710.74001824001 2025-10-28,19:57:49.000,301,11069359,-795,0,1761681468,15125.582767039996,125.72327742000198,50710.82386368 2025-10-28,19:57:50.000,301,11069361,-795,0,1761681469,15125.32678725999,125.54000004000409,50710.85879928001 2025-10-28,19:57:51.000,301,11069375,-795,0,1761681470,15125.057334859994,125.49770526000066,50710.90770912001 2025-10-28,19:58:02.000,301,11069390,-795,0,1761681481,15125.077543789994,126.03343914000288,50710.83783792001 2025-10-28,19:58:03.000,301,11069371,-795,0,1761681482,15124.983235449989,126.13917609000055,50710.85879928001 2025-10-28,19:58:04.000,301,11069345,-795,0,1761681483,15124.909136039998,126.24491303999821,50710.90770912001 2025-10-28,19:58:05.000,301,11069374,-795,0,1761681484,15125.010180689998,126.43523955000273,50710.914696240005 2025-10-28,19:58:06.000,301,11069348,-795,0,1761681485,15125.14490688999,126.68900823000149,50710.88674776001 2025-10-28,19:58:07.000,301,11069377,-795,0,1761681486,15125.299842019995,126.8511382200013,50710.94264472 2025-10-28,19:58:08.000,301,11069394,-795,0,1761681487,15125.40762297999,127.10490690000006,50710.99854168 2025-10-28,19:58:09.000,301,11069376,-795,0,1761681488,15125.400886669995,127.23884037000244,50710.963606080004 2025-10-28,19:58:10.000,301,11069339,-795,0,1761681489,15125.31331464,127.3093316700033,50710.92867048001 2025-10-28,19:58:11.000,301,11069381,-795,0,1761681490,15125.010180689998,127.39392123000289,50710.82386368 2025-10-28,19:58:12.000,301,11069393,-795,0,1761681491,15124.693574119992,127.47146166000311,50710.82386368 2025-10-28,19:58:13.000,301,11069348,-795,0,1761681492,15124.437594340001,127.48555992000183,50711.01950304 2025-10-28,19:58:14.000,301,11069357,-795,0,1761681493,15124.12772407999,127.53490383000462,50711.152258320006 2025-10-28,19:58:15.000,301,11069338,-795,0,1761681494,15123.871744299999,127.52080556999863,50711.201168160005 2025-10-28,19:58:16.000,301,11069361,-795,0,1761681495,15123.703336549988,127.51375643999927,50711.26405224001 2025-10-28,19:58:17.000,301,11069391,-795,0,1761681496,15123.568610349997,127.50670730999991,50711.31296208001 2025-10-28,19:58:18.000,301,11069393,-795,0,1761681497,15123.487774629997,127.58424774000014,50711.33392344 2025-10-28,19:58:19.000,301,11069350,-795,0,1761681498,15123.454093079992,127.61949339000421,50711.25706512 2025-10-28,19:58:20.000,301,11069382,-795,0,1761681499,15123.386729979997,127.62654252000357,50711.39680752 2025-10-28,19:58:21.000,301,11069374,-795,0,1761681500,15123.339575810001,127.71818121000251,50711.319949200006 2025-10-28,19:58:22.000,301,11069346,-795,0,1761681501,15123.164431749996,127.72523034000187,50711.33392344 2025-10-28,19:58:23.000,301,11069379,-795,0,1761681502,15123.01623293,127.6899846899978,50711.40379464 2025-10-28,19:58:24.000,301,11069326,-795,0,1761681503,15122.92866089999,127.68293555999844,50711.466678720004 2025-10-28,19:58:25.000,301,11069362,-795,0,1761681504,15122.89497935,127.7040829500038,50711.47366584 2025-10-28,19:58:26.000,301,11069341,-795,0,1761681505,15122.962342449995,127.69703382000444,50711.47366584 2025-10-28,19:58:27.000,301,11069376,-795,0,1761681506,15123.02970554999,127.76752511999803,50711.47366584 2025-10-28,19:58:28.000,301,11069362,-795,0,1761681507,15123.191376989991,127.8662129400036,50711.368859040005 2025-10-28,19:58:29.000,301,11069355,-795,0,1761681508,15123.305894259996,127.95080250000319,50711.38982040001 2025-10-28,19:58:30.000,301,11069348,-795,0,1761681509,15123.359784740001,128.0494903200015,50711.319949200006 2025-10-28,19:58:31.000,301,11069365,-795,0,1761681510,15123.299157950001,128.112932490003,50711.22911664 2025-10-28,19:58:32.000,301,11069394,-795,0,1761681511,15123.252003779991,128.12703075000172,50711.23610376 2025-10-28,19:58:33.000,301,11069401,-795,0,1761681512,15123.15769544,128.11998162000236,50711.25706512 2025-10-28,19:58:34.000,301,11069384,-795,0,1761681513,15123.171168059991,128.16227639999852,50711.18719392 2025-10-28,19:58:35.000,301,11069337,-795,0,1761681514,15123.299157950001,128.23276769999939,50711.13828408 2025-10-28,19:58:36.000,301,11069379,-795,0,1761681515,15123.548401419997,128.2962098700009,50711.08937424 2025-10-28,19:58:37.000,301,11069369,-795,0,1761681516,15123.858271679994,128.37375030000112,50711.13828408 2025-10-28,19:58:38.000,301,11069389,-795,0,1761681517,15124.21529611,128.444241600002,50711.00552880001 2025-10-28,19:58:39.000,301,11069368,-795,0,1761681518,15124.491484819991,128.4583398600007,50710.99854168 2025-10-28,19:58:40.000,301,11069372,-795,0,1761681519,15124.606002089997,128.47948724999878,50711.06142576 2025-10-28,19:58:41.000,301,11069385,-795,0,1761681520,15124.518430060001,128.3948976899992,50711.01950304 2025-10-28,19:58:42.000,301,11069382,-795,0,1761681521,15124.31634076,128.37375030000112,50710.99155456 2025-10-28,19:58:43.000,301,11069362,-795,0,1761681522,15124.060360979995,128.3596520400024,50711.06142576 2025-10-28,19:58:44.000,301,11069391,-795,0,1761681523,15123.865007989989,128.34555378000368,50711.12430984001 2025-10-28,19:58:45.000,301,11069346,-795,0,1761681524,15123.851535369999,128.444241600002,50711.12430984001 2025-10-28,19:58:46.000,301,11069396,-795,0,1761681525,15123.885216919989,128.50063464000414,50711.13828408 2025-10-28,19:58:47.000,301,11069354,-795,0,1761681526,15124.00647049999,128.58522420000372,50711.12430984001 2025-10-28,19:58:48.000,301,11069351,-795,0,1761681527,15124.141196699995,128.69096115000139,50711.06142576 2025-10-28,19:58:49.000,301,11069403,-795,0,1761681528,15124.20855979999,128.74735419000353,50711.05443864001 2025-10-28,19:58:50.000,301,11069361,-795,0,1761681529,15124.282659209995,128.8178454900044,50711.07540000001 2025-10-28,19:58:51.000,301,11069414,-795,0,1761681530,15124.31634076,128.888336789998,50711.04745152 2025-10-28,19:58:52.000,301,11069350,-795,0,1761681531,15124.25571397,128.888336789998,50710.9705932 2025-10-28,19:58:53.000,301,11069403,-795,0,1761681532,15124.10751514999,128.93768070000078,50710.94963184 2025-10-28,19:58:54.000,301,11069353,-795,0,1761681533,15123.92563477999,128.93768070000078,50711.12430984001 2025-10-28,19:58:55.000,301,11069381,-795,0,1761681534,15123.669654999998,129.015221130001,50711.082387120005 2025-10-28,19:58:56.000,301,11069379,-795,0,1761681535,15123.487774629997,129.12800720999803,50711.11732272 2025-10-28,19:58:57.000,301,11069398,-795,0,1761681536,15123.353048429992,129.3606284999987,50711.13828408 2025-10-28,19:58:58.000,301,11069371,-795,0,1761681537,15123.339575810001,129.6214463100041,50711.15924544 2025-10-28,19:58:59.000,301,11069392,-795,0,1761681538,15123.393466289992,130.0020993299986,50711.11732272 2025-10-28,19:59:00.000,301,11069359,-795,0,1761681539,15123.427147839997,130.31931017999887,50711.08937424 2025-10-28,19:59:01.000,301,11069400,-795,0,1761681540,15123.501247250002,130.58717712000362,50711.02649016001 2025-10-28,19:59:02.000,301,11069358,-795,0,1761681541,15123.528192489997,130.72111058999872,50711.04745152 2025-10-28,19:59:03.000,301,11069402,-795,0,1761681542,15123.575346659993,130.72815971999808,50711.033477280005 2025-10-28,19:59:04.000,301,11069406,-795,0,1761681543,15123.635973449993,130.65766842000448,50710.99854168 2025-10-28,19:59:05.000,301,11069364,-795,0,1761681544,15123.723545479988,130.5096366900034,50710.99854168 2025-10-28,19:59:06.000,301,11069387,-795,0,1761681545,15123.723545479988,130.2981627900008,50711.06841288 2025-10-28,19:59:07.000,301,11069367,-795,0,1761681546,15123.622500830003,130.1148854100029,50711.1103356 2025-10-28,19:59:08.000,301,11069391,-795,0,1761681547,15123.400202600002,129.91750976999901,50711.15924544 2025-10-28,19:59:09.000,301,11069387,-795,0,1761681548,15123.01623293,129.7201341300024,50711.18719392 2025-10-28,19:59:10.000,301,11069376,-795,0,1761681549,15122.612054329999,129.6073480499981,50711.22911664 2025-10-28,19:59:11.000,301,11069392,-795,0,1761681550,15122.329129309997,129.58620066000003,50711.319949200006 2025-10-28,19:59:12.000,301,11069406,-795,0,1761681551,15122.174194179992,129.72718326000177,50711.48065296001 2025-10-28,19:59:13.000,301,11069406,-795,0,1761681552,15122.167457869997,129.93160802999773,50711.487640080006 2025-10-28,19:59:14.000,301,11069419,-795,0,1761681553,15122.349338239997,130.24176974999864,50711.39680752 2025-10-28,19:59:15.000,301,11069393,-795,0,1761681554,15122.665944809989,130.51668582000275,50711.34789768 2025-10-28,19:59:16.000,301,11069391,-795,0,1761681555,15123.11054126999,130.72815971999808,50711.29200072001 2025-10-28,19:59:17.000,301,11069398,-795,0,1761681556,15123.494510939992,130.84799493000173,50711.25706512 2025-10-28,19:59:18.000,301,11069395,-795,0,1761681557,15123.939107399994,130.91143710000324,50711.14527120001 2025-10-28,19:59:19.000,301,11069394,-795,0,1761681558,15124.25571397,130.89733884000452,50711.06841288 2025-10-28,19:59:20.000,301,11069363,-795,0,1761681559,15124.518430060001,130.79865101999894,50711.00552880001 2025-10-28,19:59:21.000,301,11069393,-795,0,1761681560,15124.612738399992,130.6435701599985,50710.963606080004 2025-10-28,19:59:22.000,301,11069398,-795,0,1761681561,15124.632947329992,130.50258756000403,50710.93565760001 2025-10-28,19:59:23.000,301,11069373,-795,0,1761681562,15124.525166369996,130.36865409000166,50711.082387120005 2025-10-28,19:59:24.000,301,11069396,-795,0,1761681563,15124.343285999996,130.30521192000015,50711.082387120005 2025-10-28,19:59:25.000,301,11069402,-795,0,1761681564,15124.141196699995,130.30521192000015,50711.02649016001 2025-10-28,19:59:26.000,301,11069362,-795,0,1761681565,15123.952580019999,130.36865409000166,50711.13828408 2025-10-28,19:59:27.000,301,11069359,-795,0,1761681566,15123.811117509998,130.43209626000316,50711.152258320006 2025-10-28,19:59:28.000,301,11069391,-795,0,1761681567,15123.743754409988,130.60127538000233,50711.15924544 2025-10-28,19:59:29.000,301,11069374,-795,0,1761681568,15123.824590129989,130.72815971999808,50711.15924544 2025-10-28,19:59:30.000,301,11069387,-795,0,1761681569,15124.00647049999,130.86209319000045,50711.13828408 2025-10-28,19:59:31.000,301,11069387,-795,0,1761681570,15124.24897765999,130.9537318799994,50711.06841288 2025-10-28,19:59:32.000,301,11069383,-795,0,1761681571,15124.511693749992,131.00307579000219,50711.082387120005 2025-10-28,19:59:33.000,301,11069394,-795,0,1761681572,15124.713783049992,131.02422318000026,50711.033477280005 2025-10-28,19:59:34.000,301,11069379,-795,0,1761681573,15124.747464599997,130.93258449000132,50711.01251592 2025-10-28,19:59:35.000,301,11069398,-795,0,1761681574,15124.659892570002,130.8902897099979,50710.99854168 2025-10-28,19:59:36.000,301,11069447,-795,0,1761681575,15124.424121719996,130.84094580000237,50711.01950304 2025-10-28,19:59:37.000,301,11069382,-795,0,1761681576,15124.15466932,130.79865101999894,50711.07540000001 2025-10-28,19:59:38.000,301,11069385,-795,0,1761681577,15123.878480609994,130.76340537000215,50711.22911664 2025-10-28,19:59:39.000,301,11069403,-795,0,1761681578,15123.642709759988,130.86209319000045,50711.31296208001 2025-10-28,19:59:40.000,301,11069365,-795,0,1761681579,15123.561874040002,131.01012492000154,50711.36187192001 2025-10-28,19:59:41.000,301,11069409,-795,0,1761681580,15123.487774629997,131.10881273999985,50711.43873024001 2025-10-28,19:59:42.000,301,11069391,-795,0,1761681581,15123.467565699997,131.27799185999902,50711.38982040001 2025-10-28,19:59:43.000,301,11069452,-795,0,1761681582,15123.406938909997,131.38372881000396,50711.37584616 2025-10-28,19:59:44.000,301,11069437,-795,0,1761681583,15123.332839499992,131.41897446000075,50711.417768880005 2025-10-28,19:59:45.000,301,11069438,-795,0,1761681584,15123.218322230001,131.4753675000029,50711.43174312001 2025-10-28,19:59:46.000,301,11069457,-795,0,1761681585,15123.171168059991,131.51766227999906,50711.38982040001 2025-10-28,19:59:47.000,301,11069437,-795,0,1761681586,15123.299157950001,131.58815357999993,50711.34091056001 2025-10-28,19:59:48.000,301,11069375,-795,0,1761681587,15123.474302009992,131.71503792000294,50711.368859040005 2025-10-28,19:59:49.000,301,11069392,-795,0,1761681588,15123.723545479988,131.75028356999974,50711.29200072001 2025-10-28,19:59:50.000,301,11069390,-795,0,1761681589,15123.952580019999,131.8207748700006,50711.24309088001 2025-10-28,19:59:51.000,301,11069400,-795,0,1761681590,15124.080569909995,131.85602052000468,50711.19418104001 2025-10-28,19:59:52.000,301,11069402,-795,0,1761681591,15124.15466932,131.8207748700006,50711.2151424 2025-10-28,19:59:53.000,301,11069409,-795,0,1761681592,15124.040152049995,131.75028356999974,50711.26405224001 2025-10-28,19:59:54.000,301,11069409,-795,0,1761681593,15123.797644889994,131.63044836000336,50711.31296208001 2025-10-28,19:59:55.000,301,11069413,-795,0,1761681594,15123.474302009992,131.52471140999842,50711.38283328 2025-10-28,19:59:56.000,301,11069401,-795,0,1761681595,15123.11727758,131.41897446000075,50711.50161432 2025-10-28,19:59:57.000,301,11069447,-795,0,1761681596,15122.760253149994,131.32028664000245,50711.64834384001 2025-10-28,19:59:58.000,301,11069411,-795,0,1761681597,15122.416701339993,131.24979534000158,50711.69026656 2025-10-28,19:59:59.000,301,11069398,-795,0,1761681598,15122.113567389992,131.20750055999815,50711.66231808 2025-10-28,20:00:00.000,301,11069406,-795,0,1761681599,15122.039467980001,131.2004514299988,50711.802060480004 2025-10-28,20:00:01.000,301,11069401,-795,0,1761681600,15122.174194179992,131.2286479500035,50711.767124879996 2025-10-28,20:00:02.000,301,11069403,-795,0,1761681601,15122.423437649988,131.29913925000437,50711.753150640005 2025-10-28,20:00:03.000,301,11069420,-795,0,1761681602,15122.76698945999,131.35553228999925,50711.60642112001 2025-10-28,20:00:04.000,301,11069415,-795,0,1761681603,15123.05665079,131.4471709799982,50711.48065296001 2025-10-28,20:00:05.000,301,11069383,-795,0,1761681604,15123.17790437,131.46831837000354,50711.47366584 2025-10-28,20:00:06.000,301,11069405,-795,0,1761681605,15123.13075019999,131.36963054999796,50711.44571736 2025-10-28,20:00:07.000,301,11069383,-795,0,1761681606,15122.95560614,131.29209011999774,50711.50860144001 2025-10-28,20:00:08.000,301,11069384,-795,0,1761681607,15122.760253149994,131.23569708000286,50711.536549920005 2025-10-28,20:00:09.000,301,11069429,-795,0,1761681608,15122.692890049999,131.20750055999815,50711.5644984 2025-10-28,20:00:10.000,301,11069396,-795,0,1761681609,15122.699626359994,131.28504098999838,50711.5644984 2025-10-28,20:00:11.000,301,11069480,-795,0,1761681610,15122.87477042,131.43307271999947,50711.62738248001 2025-10-28,20:00:12.000,301,11069416,-795,0,1761681611,15123.11727758,131.5740553200012,50711.52956280001 2025-10-28,20:00:13.000,301,11069427,-795,0,1761681612,15123.406938909997,131.75028356999974,50711.45969160001 2025-10-28,20:00:14.000,301,11069394,-795,0,1761681613,15123.649446069998,131.8207748700006,50711.38283328 2025-10-28,20:00:15.000,301,11069416,-795,0,1761681614,15123.743754409988,131.79257835000317,50711.2850136 2025-10-28,20:00:16.000,301,11069373,-795,0,1761681615,15123.804381199989,131.75028356999974,50711.24309088001 2025-10-28,20:00:17.000,301,11069417,-795,0,1761681616,15123.757227029993,131.67979226999887,50711.26405224001 2025-10-28,20:00:18.000,301,11069387,-795,0,1761681617,15123.656182379993,131.55290793000313,50711.32693632 2025-10-28,20:00:19.000,301,11069414,-795,0,1761681618,15123.454093079992,131.4753675000029,50711.29200072001 2025-10-28,20:00:20.000,301,11069417,-795,0,1761681619,15123.305894259996,131.3484831599999,50711.38283328 2025-10-28,20:00:21.000,301,11069417,-755,0,1761681620,15123.191376989991,131.25684447000094,50711.37584616 2025-10-28,20:00:22.000,301,11069407,-795,0,1761681621,15123.211585919991,131.2286479500035,50711.368859040005 2025-10-28,20:00:23.000,301,11069393,-795,0,1761681622,15123.285685329996,131.2286479500035,50711.38982040001 2025-10-28,20:00:24.000,301,11069418,-795,0,1761681623,15123.420411530002,131.30618838000373,50711.41078176001 2025-10-28,20:00:25.000,301,11069382,-795,0,1761681624,15123.454093079992,131.3625814199986,50711.417768880005 2025-10-28,20:00:26.000,301,11069427,-795,0,1761681625,15123.454093079992,131.40487620000204,50711.33392344 2025-10-28,20:00:27.000,301,11069420,-795,0,1761681626,15123.433884149992,131.39077794000332,50711.38982040001 2025-10-28,20:00:28.000,301,11069402,-795,0,1761681627,15123.433884149992,131.3132375100031,50711.34091056001 2025-10-28,20:00:29.000,301,11069412,-795,0,1761681628,15123.474302009992,131.25684447000094,50711.43174312001 2025-10-28,20:00:30.000,301,11069419,-795,0,1761681629,15123.507983559997,131.18635317000007,50711.39680752 2025-10-28,20:00:31.000,301,11069404,-795,0,1761681630,15123.575346659993,131.12291099999857,50711.45969160001 2025-10-28,20:00:32.000,301,11069392,-795,0,1761681631,15123.703336549988,131.0806162200024,50711.417768880005 2025-10-28,20:00:33.000,301,11069408,-795,0,1761681632,15123.838062749994,131.05946883000433,50711.424756 2025-10-28,20:00:34.000,301,11069419,-795,0,1761681633,15123.918898469994,131.05946883000433,50711.417768880005 2025-10-28,20:00:35.000,301,11069393,-795,0,1761681634,15123.912162159999,131.03127230999962,50711.33392344 2025-10-28,20:00:36.000,301,11069403,-795,0,1761681635,15123.898689539994,130.99602666000283,50711.34091056001 2025-10-28,20:00:37.000,301,11069387,-795,0,1761681636,15123.851535369999,130.97487927000475,50711.368859040005 2025-10-28,20:00:38.000,301,11069466,-795,0,1761681637,15123.770699649998,130.93258449000132,50711.319949200006 2025-10-28,20:00:39.000,301,11069410,-795,0,1761681638,15123.656182379993,130.91143710000324,50711.417768880005 2025-10-28,20:00:40.000,301,11069418,-795,0,1761681639,15123.622500830003,130.94668275000004,50711.417768880005 2025-10-28,20:00:41.000,301,11069402,-795,0,1761681640,15123.622500830003,130.9819284000041,50711.32693632 2025-10-28,20:00:42.000,301,11069230,-795,0,1761681641,15123.649446069998,131.1017636100005,50711.14527120001 2025-10-28,20:00:43.000,301,11069421,-795,0,1761681642,15123.912162159999,131.33438490000117,50711.14527120001 2025-10-28,20:00:44.000,301,11069416,-795,0,1761681643,15124.222032419995,131.55290793000313,50711.11732272 2025-10-28,20:00:45.000,301,11069441,-795,0,1761681644,15124.579056850002,131.79257835000317,50711.11732272 2025-10-28,20:00:46.000,301,11069423,-795,0,1761681645,15124.861981869988,131.9194626899989,50711.06841288 2025-10-28,20:00:47.000,301,11069384,-795,0,1761681646,15125.057334859994,131.98995398999978,50711.02649016001 2025-10-28,20:00:48.000,301,11069395,-795,0,1761681647,15125.117961649994,131.9194626899989,50710.94963184 2025-10-28,20:00:49.000,301,11069419,-795,0,1761681648,15125.003444379989,131.79257835000317,50710.9705932 2025-10-28,20:00:50.000,301,11069399,-795,0,1761681649,15124.814827699993,131.59520270999928,50711.11732272 2025-10-28,20:00:51.000,301,11069381,-795,0,1761681650,15124.538638990001,131.46831837000354,50711.201168160005 2025-10-28,20:00:52.000,301,11069408,-795,0,1761681651,15124.17487825,131.33438490000117,50710.87976064 2025-10-28,20:00:53.000,301,11069405,-795,0,1761681652,15124.181614559995,131.34143403000053,50711.33392344 2025-10-28,20:00:54.000,301,11069391,-795,0,1761681653,15124.13446039,131.38372881000396,50711.319949200006 2025-10-28,20:00:55.000,301,11069394,-795,0,1761681654,15124.14793300999,131.4260235900001,50711.2850136 2025-10-28,20:00:56.000,301,11069417,-795,0,1761681655,15124.141196699995,131.5106131499997,50711.27103936001 2025-10-28,20:00:57.000,301,11069412,-795,0,1761681656,15124.14793300999,131.60225183999864,50711.22911664 2025-10-28,20:00:58.000,301,11069420,-795,0,1761681657,15124.060360979995,131.59520270999928,50711.22911664 2025-10-28,20:00:59.000,301,11069425,-795,0,1761681658,15123.99299788,131.60225183999864,50711.27802648 2025-10-28,20:01:00.000,301,11069433,-795,0,1761681659,15124.04688835999,131.5740553200012,50711.22212952001 2025-10-28,20:01:01.000,301,11069452,-795,0,1761681660,15124.18835086999,131.5388096700044,50711.27103936001 2025-10-28,20:01:02.000,301,11069402,-795,0,1761681661,15124.080569909995,131.52471140999842,50710.66315992 2025-10-28,20:01:03.000,301,11069319,-795,0,1761681662,15124.24897765999,131.54585880000377,50710.5863016 2025-10-28,20:01:04.000,301,11069413,-795,0,1761681663,15124.572320539992,131.55290793000313,50711.25706512 2025-10-28,20:01:05.000,301,11069403,-795,0,1761681664,15124.585793159997,131.54585880000377,50711.23610376 2025-10-28,20:01:06.000,301,11069392,-795,0,1761681665,15124.525166369996,131.46831837000354,50711.18719392 2025-10-28,20:01:07.000,301,11069382,-795,0,1761681666,15124.444330649996,131.3625814199986,50711.15924544 2025-10-28,20:01:08.000,301,11069412,-795,0,1761681667,15124.403912789996,131.24979534000158,50711.1802068 2025-10-28,20:01:09.000,301,11069385,-795,0,1761681668,15124.430858029991,131.22159882000415,50711.11732272 2025-10-28,20:01:10.000,301,11069406,-795,0,1761681669,15124.430858029991,131.18635317000007,50711.152258320006 2025-10-28,20:01:11.000,301,11069415,-795,0,1761681670,15124.491484819991,131.20750055999815,50711.1802068 2025-10-28,20:01:12.000,301,11069358,-795,0,1761681671,15124.201823489995,131.19340229999943,50710.46752056 2025-10-28,20:01:13.000,301,11069415,-795,0,1761681672,15124.35675862,131.25684447000094,50710.57232736001 2025-10-28,20:01:14.000,301,11069394,-795,0,1761681673,15124.747464599997,131.3132375100031,50711.23610376 2025-10-28,20:01:15.000,301,11069416,-795,0,1761681674,15124.929344969998,131.33438490000117,50711.2151424 2025-10-28,20:01:16.000,301,11069418,-795,0,1761681675,15125.117961649994,131.34143403000053,50711.20815528 2025-10-28,20:01:17.000,301,11069410,-795,0,1761681676,15125.22574260999,131.35553228999925,50711.13828408 2025-10-28,20:01:18.000,301,11069418,-795,0,1761681677,15125.29310571,131.30618838000373,50711.10334848001 2025-10-28,20:01:19.000,301,11069446,-795,0,1761681678,15125.36720511999,131.27799185999902,50711.07540000001 2025-10-28,20:01:20.000,301,11069432,-795,0,1761681679,15125.340259879995,131.2638936000003,50711.12430984001 2025-10-28,20:01:21.000,301,11069405,-795,0,1761681680,15125.279633089995,131.15110752000328,50711.152258320006 2025-10-28,20:01:22.000,301,11069331,-795,0,1761681681,15124.915872349993,131.1017636100005,50710.43957208 2025-10-28,20:01:23.000,301,11069402,-795,0,1761681682,15124.841772940003,131.13700926000456,50710.649185680006 2025-10-28,20:01:24.000,301,11069386,-795,0,1761681683,15125.151643199999,131.13700926000456,50711.3548848 2025-10-28,20:01:25.000,301,11069275,-795,0,1761681684,15125.104489029989,131.0524196999977,50711.44571736 2025-10-28,20:01:26.000,301,11069415,-795,0,1761681685,15125.070807479999,130.98897753000347,50711.536549920005 2025-10-28,20:01:27.000,301,11069400,-795,0,1761681686,15125.050598549999,130.91143710000324,50711.54353704 2025-10-28,20:01:28.000,301,11069447,-795,0,1761681687,15125.003444379989,130.8057001499983,50711.52956280001 2025-10-28,20:01:29.000,301,11069399,-795,0,1761681688,15125.043862239989,130.67881581000256,50711.34789768 2025-10-28,20:01:30.000,301,11069393,-795,0,1761681689,15124.983235449989,130.67881581000256,50711.34091056001 2025-10-28,20:01:31.000,301,11069411,-795,0,1761681690,15124.922608659988,130.7352088500047,50711.27802648 2025-10-28,20:01:32.000,301,11069413,-795,0,1761681691,15124.572320539992,130.76340537000215,50710.5164304 2025-10-28,20:01:33.000,301,11069389,-795,0,1761681692,15124.720519360002,130.8197984100043,50710.83783792001 2025-10-28,20:01:34.000,301,11069397,-795,0,1761681693,15125.070807479999,130.89733884000452,50711.27103936001 2025-10-28,20:01:35.000,301,11069408,-795,0,1761681694,15125.24595153999,130.9678301399981,50711.298987840004 2025-10-28,20:01:36.000,301,11069431,-795,0,1761681695,15125.33352357,131.07356709000305,50711.47366584 2025-10-28,20:01:37.000,301,11069395,-795,0,1761681696,15125.44804083999,131.04537056999834,50711.45270448 2025-10-28,20:01:38.000,301,11069400,-795,0,1761681697,15125.501931319995,130.93963362000068,50711.50161432 2025-10-28,20:01:39.000,301,11069423,-795,0,1761681698,15125.38741404999,130.79865101999894,50711.54353704 2025-10-28,20:01:40.000,301,11069435,-795,0,1761681699,15125.239215229994,130.6224227700004,50711.55751128001 2025-10-28,20:01:41.000,301,11069423,-795,0,1761681700,15125.057334859994,130.46734190999996,50711.585459760005 2025-10-28,20:01:42.000,301,11069360,-795,0,1761681701,15124.612738399992,130.29111366000143,50710.71905688001 2025-10-28,20:01:43.000,301,11069373,-795,0,1761681702,15124.794618769993,130.30521192000015,50711.3548848 2025-10-28,20:01:44.000,301,11069430,-795,0,1761681703,15124.956290209993,130.36865409000166,50711.7391764 2025-10-28,20:01:45.000,301,11069408,-795,0,1761681704,15124.996708069993,130.37570322000101,50711.74616352001 2025-10-28,20:01:46.000,301,11069423,-795,0,1761681705,15124.969762829998,130.34045757000422,50711.52956280001 2025-10-28,20:01:47.000,301,11069410,-795,0,1761681706,15124.841772940003,130.18537671000377,50711.38283328 2025-10-28,20:01:48.000,301,11069399,-795,0,1761681707,15124.646419949997,130.10078715000418,50711.44571736 2025-10-28,20:01:49.000,301,11069411,-795,0,1761681708,15124.33654969,130.0514432400014,50711.50860144001 2025-10-28,20:01:50.000,301,11069390,-795,0,1761681709,15124.0738336,130.0161975900046,50711.55751128001 2025-10-28,20:01:51.000,301,11069408,-795,0,1761681710,15123.865007989989,130.0514432400014,50711.59244688 2025-10-28,20:01:52.000,301,11069356,-795,0,1761681711,15123.588819279998,130.0302958500033,50710.95661896001 2025-10-28,20:01:53.000,301,11069365,-795,0,1761681712,15123.703336549988,130.1501310599997,50711.07540000001 2025-10-28,20:01:54.000,301,11069395,-795,0,1761681713,15124.23550504,130.2770154000027,50711.69026656 2025-10-28,20:01:55.000,301,11069413,-795,0,1761681714,15124.498221130001,130.34750670000358,50711.64135672 2025-10-28,20:01:56.000,301,11069460,-795,0,1761681715,15124.700310430002,130.3122610499995,50711.585459760005 2025-10-28,20:01:57.000,301,11069446,-795,0,1761681716,15124.895663419993,130.28406453000207,50711.68327944 2025-10-28,20:01:58.000,301,11069442,-795,0,1761681717,15124.848509249998,130.22767148999992,50711.74616352001 2025-10-28,20:01:59.000,301,11069408,-795,0,1761681718,15124.855245559993,130.1148854100029,50711.83000896 2025-10-28,20:02:00.000,301,11069414,-795,0,1761681719,15124.760937220002,129.93160802999773,50711.83699608 2025-10-28,20:02:01.000,301,11069415,-795,0,1761681720,15124.666628879997,129.83292020999943,50711.78109912 2025-10-28,20:02:02.000,301,11069451,-795,0,1761681721,15124.37696755,129.76947803999792,50711.20815528 2025-10-28,20:02:03.000,301,11069420,-795,0,1761681722,15124.18835086999,129.77652717000456,50711.02649016001 2025-10-28,20:02:04.000,301,11069424,-795,0,1761681723,15124.33654969,129.8681658600035,50711.62039536 2025-10-28,20:02:05.000,301,11069444,-795,0,1761681724,15124.35002230999,129.89636238000094,50711.85795744 2025-10-28,20:02:06.000,301,11069393,-795,0,1761681725,15124.302868139996,129.88931325000158,50711.83000896 2025-10-28,20:02:07.000,301,11069452,-795,0,1761681726,15124.262450279995,129.85406760000478,50711.90686728 2025-10-28,20:02:08.000,301,11069401,-795,0,1761681727,15124.25571397,129.76947803999792,50711.95577712 2025-10-28,20:02:09.000,301,11069409,-795,0,1761681728,15124.323077069996,129.69898674000433,50711.89289304001 2025-10-28,20:02:10.000,301,11069437,-795,0,1761681729,15124.363494929996,129.5721024000013,50711.94879 2025-10-28,20:02:11.000,301,11069394,-795,0,1761681730,15124.35675862,129.48046371000237,50711.8789188 2025-10-28,20:02:12.000,301,11069403,-795,0,1761681731,15124.019943119994,129.2619406800004,50711.298987840004 2025-10-28,20:02:13.000,301,11069361,-795,0,1761681732,15123.851535369999,129.1139089499993,50711.38283328 2025-10-28,20:02:14.000,301,11069488,-795,0,1761681733,15123.804381199989,128.97292635000485,50711.704240800005 2025-10-28,20:02:15.000,301,11069424,-795,0,1761681734,15123.750490719998,128.88128765999863,50712.0186612 2025-10-28,20:02:16.000,301,11069435,-795,0,1761681735,15123.716809169993,128.83194375000312,50711.98372560001 2025-10-28,20:02:17.000,301,11069421,-795,0,1761681736,15123.689863929998,128.81079635999777,50711.94180288001 2025-10-28,20:02:18.000,301,11069432,-795,0,1761681737,15123.770699649998,128.7896489699997,50712.01167408001 2025-10-28,20:02:19.000,301,11069452,-795,0,1761681738,15123.871744299999,128.84604201000184,50711.94879 2025-10-28,20:02:20.000,301,11069422,-795,0,1761681739,15124.019943119994,128.81079635999777,50711.920841520005 2025-10-28,20:02:21.000,301,11069412,-795,0,1761681740,15124.13446039,128.83899288000248,50711.91385440001 2025-10-28,20:02:22.000,301,11069364,-795,0,1761681741,15123.952580019999,128.8178454900044,50711.08937424 2025-10-28,20:02:23.000,301,11069410,-795,0,1761681742,15124.457803270001,128.96587721999822,50711.84398320001 2025-10-28,20:02:24.000,301,11069425,-795,0,1761681743,15124.653156259992,129.10685981999995,50711.802060480004 2025-10-28,20:02:25.000,301,11069442,-795,0,1761681744,15124.861981869988,129.2478424200017,50711.76013776 2025-10-28,20:02:26.000,301,11069429,-795,0,1761681745,15125.084280099989,129.29013719999784,50711.68327944 2025-10-28,20:02:27.000,301,11069421,-795,0,1761681746,15125.178588439994,129.29718633000448,50711.69026656 2025-10-28,20:02:28.000,301,11069417,-795,0,1761681747,15125.23247892,129.32538285000192,50711.655330960006 2025-10-28,20:02:29.000,301,11069416,-795,0,1761681748,15125.198797369994,129.26898980999977,50711.64834384001 2025-10-28,20:02:30.000,301,11069388,-795,0,1761681749,15125.158379509994,129.19144937999954,50711.62738248001 2025-10-28,20:02:31.000,301,11069402,-795,0,1761681750,15125.084280099989,129.09276156000124,50711.62738248001 2025-10-28,20:02:32.000,301,11069415,-795,0,1761681751,15124.767673529997,129.015221130001,50711.131296960004 2025-10-28,20:02:33.000,301,11069436,-795,0,1761681752,15124.922608659988,129.0011228700023,50711.66231808 2025-10-28,20:02:34.000,301,11069443,-795,0,1761681753,15124.882190799988,129.02227026000037,50711.68327944 2025-10-28,20:02:35.000,301,11069453,-795,0,1761681754,15124.875454489993,129.0998106900006,50711.74616352001 2025-10-28,20:02:36.000,301,11069396,-795,0,1761681755,15124.915872349993,129.1632528600021,50711.81603472001 2025-10-28,20:02:37.000,301,11069406,-795,0,1761681756,15124.983235449989,129.25489155000105,50711.84398320001 2025-10-28,20:02:38.000,301,11069419,-795,0,1761681757,15125.111225339999,129.39587415000278,50711.72520216001 2025-10-28,20:02:39.000,301,11069413,-795,0,1761681758,15125.18532474999,129.4945619700011,50711.704240800005 2025-10-28,20:02:40.000,301,11069446,-795,0,1761681759,15125.23247892,129.55095501000324,50711.704240800005 2025-10-28,20:02:41.000,301,11069401,-795,0,1761681760,15125.198797369994,129.6073480499981,50711.69725368001 2025-10-28,20:02:42.000,301,11069446,-795,0,1761681761,15124.733991979992,129.52980761999788,50711.04745152 2025-10-28,20:02:43.000,301,11069432,-795,0,1761681762,15124.740728290002,129.54390588000388,50711.8789188 2025-10-28,20:02:44.000,301,11069406,-795,0,1761681763,15124.471275889991,129.43816892999894,50711.90686728 2025-10-28,20:02:45.000,301,11069403,-795,0,1761681764,15124.24897765999,129.29718633000448,50711.990712720006 2025-10-28,20:02:46.000,301,11069390,-795,0,1761681765,15124.15466932,129.2619406800004,50712.02564832 2025-10-28,20:02:47.000,301,11069411,-795,0,1761681766,15124.201823489995,129.28308806999848,50712.0186612 2025-10-28,20:02:48.000,301,11069414,-795,0,1761681767,15124.390440169991,129.38882502000342,50711.99769984 2025-10-28,20:02:49.000,301,11069403,-795,0,1761681768,15124.646419949997,129.5086602299998,50711.990712720006 2025-10-28,20:02:50.000,301,11069448,-795,0,1761681769,15124.882190799988,129.7201341300024,50711.89289304001 2025-10-28,20:02:51.000,301,11069437,-795,0,1761681770,15125.077543789994,129.85406760000478,50711.88590592 2025-10-28,20:02:52.000,301,11069276,-795,0,1761681771,15124.875454489993,129.9034115100003,50711.09636136001 2025-10-28,20:02:53.000,301,11069423,-795,0,1761681772,15125.198797369994,130.0866888899982,50711.78808624 2025-10-28,20:02:54.000,301,11069393,-795,0,1761681773,15125.23247892,130.12193454000226,50711.8090476 2025-10-28,20:02:55.000,301,11069386,-795,0,1761681774,15125.26616046999,130.14308193000033,50711.72520216001 2025-10-28,20:02:56.000,301,11069446,-795,0,1761681775,15125.27289678,130.1783275800044,50711.67629232001 2025-10-28,20:02:57.000,301,11069449,-795,0,1761681776,15125.279633089995,130.17127844999777,50711.62738248001 2025-10-28,20:02:58.000,301,11069430,-795,0,1761681777,15125.299842019995,130.22062236000056,50711.634369600004 2025-10-28,20:02:59.000,301,11069399,-795,0,1761681778,15125.37394143,130.1501310599997,50711.5644984 2025-10-28,20:03:00.000,301,11069418,-795,0,1761681779,15125.360468809995,130.02324672000395,50711.59244688 2025-10-28,20:03:01.000,301,11069436,-795,0,1761681780,15125.400886669995,129.88226412000222,50711.62738248001 2025-10-28,20:03:02.000,301,11069423,-755,0,1761681781,15125.22574260999,129.6919376099977,50711.13828408 2025-10-28,20:03:03.000,301,11069408,-795,0,1761681782,15125.43456822,129.60029891999875,50711.6693052 2025-10-28,20:03:04.000,301,11069354,-795,0,1761681783,15125.461513459995,129.50161110000045,50711.704240800005 2025-10-28,20:03:05.000,301,11069429,-795,0,1761681784,15125.441304529995,129.38177589000406,50711.823021840006 2025-10-28,20:03:06.000,301,11069425,-795,0,1761681785,15125.41435929,129.29718633000448,50711.83000896 2025-10-28,20:03:07.000,301,11069429,-795,0,1761681786,15125.320050949995,129.29718633000448,50711.89988016 2025-10-28,20:03:08.000,301,11069403,-795,0,1761681787,15125.20553367999,129.23374416000297,50711.871931680005 2025-10-28,20:03:09.000,301,11069435,-795,0,1761681788,15125.131434269999,129.2619406800004,50711.90686728 2025-10-28,20:03:10.000,301,11069407,-795,0,1761681789,15125.030389619998,129.33948111000063,50711.83000896 2025-10-28,20:03:11.000,301,11069390,-795,0,1761681790,15124.983235449989,129.41702154000086,50711.823021840006 2025-10-28,20:03:12.000,301,11069451,-795,0,1761681791,15124.875454489993,129.52275848999852,50711.78109912 2025-10-28,20:03:13.000,301,11069410,-795,0,1761681792,15124.989971759998,129.64964283000154,50712.04660968 2025-10-28,20:03:14.000,301,11069400,-795,0,1761681793,15125.12469795999,129.7060358700037,50712.01167408001 2025-10-28,20:03:15.000,301,11069457,-795,0,1761681794,15125.259424159995,129.73423239000113,50711.95577712 2025-10-28,20:03:16.000,301,11069412,-795,0,1761681795,15125.340259879995,129.74128152000048,50711.91385440001 2025-10-28,20:03:17.000,301,11069397,-795,0,1761681796,15125.360468809995,129.7201341300024,50711.92782864 2025-10-28,20:03:18.000,301,11069442,-795,0,1761681797,15125.360468809995,129.62849544000346,50711.98372560001 2025-10-28,20:03:19.000,301,11069402,-795,0,1761681798,15125.3537325,129.57915153000067,50711.990712720006 2025-10-28,20:03:20.000,301,11069407,-795,0,1761681799,15125.36720511999,129.52275848999852,50712.02564832 2025-10-28,20:03:21.000,301,11069428,-795,0,1761681800,15125.41435929,129.48046371000237,50711.91385440001 2025-10-28,20:03:22.000,301,11069438,-795,0,1761681801,15125.421095599995,129.41702154000086,50711.871931680005 2025-10-28,20:03:23.000,301,11069386,-795,0,1761681802,15125.441304529995,129.43816892999894,50711.90686728 2025-10-28,20:03:24.000,301,11069408,-795,0,1761681803,15125.34699618999,129.4593163200043,50711.823021840006 2025-10-28,20:03:25.000,301,11069436,-795,0,1761681804,15125.27289678,129.473414580003,50711.88590592 2025-10-28,20:03:26.000,301,11069418,-795,0,1761681805,15125.22574260999,129.5086602299998,50711.934815759996 2025-10-28,20:03:27.000,301,11069421,-795,0,1761681806,15125.14490688999,129.55095501000324,50711.934815759996 2025-10-28,20:03:28.000,301,11069416,-795,0,1761681807,15125.18532474999,129.6073480499981,50711.90686728 2025-10-28,20:03:29.000,301,11069423,-795,0,1761681808,15125.24595153999,129.6566919600009,50711.98372560001 2025-10-28,20:03:30.000,301,11069420,-795,0,1761681809,15125.219006299994,129.7201341300024,50711.969751360004 2025-10-28,20:03:31.000,301,11069413,-795,0,1761681810,15125.20553367999,129.74128152000048,50711.97673848 2025-10-28,20:03:32.000,301,11069449,-795,0,1761681811,15125.131434269999,129.74833064999984,50711.934815759996 2025-10-28,20:03:33.000,301,11069424,-795,0,1761681812,15125.057334859994,129.7553797799992,50712.04660968 2025-10-28,20:03:34.000,301,11069422,-795,0,1761681813,15124.983235449989,129.71308500000305,50712.10949376001 2025-10-28,20:03:35.000,301,11069461,-795,0,1761681814,15124.888927109998,129.66374109000026,50712.16539072 2025-10-28,20:03:36.000,301,11069410,-795,0,1761681815,15124.868718179998,129.58620066000003,50712.18635208 2025-10-28,20:03:37.000,301,11069405,-795,0,1761681816,15124.882190799988,129.52980761999788,50712.22128768 2025-10-28,20:03:38.000,301,11069467,-795,0,1761681817,15124.902399729988,129.55095501000324,50712.24224904 2025-10-28,20:03:39.000,301,11069400,-795,0,1761681818,15124.929344969998,129.55095501000324,50712.2632104 2025-10-28,20:03:40.000,301,11069430,-795,0,1761681819,15124.902399729988,129.61439718000474,50712.207313440005 2025-10-28,20:03:41.000,301,11069440,-795,0,1761681820,15124.814827699993,129.67079021999962,50712.21430056 2025-10-28,20:03:42.000,301,11069445,-795,0,1761681821,15124.720519360002,129.79062543000327,50712.27718464001 2025-10-28,20:03:43.000,301,11069427,-795,0,1761681822,15124.606002089997,129.89636238000094,50712.29814600001 2025-10-28,20:03:44.000,301,11069415,-795,0,1761681823,15124.444330649996,129.98800106999988,50712.36103008 2025-10-28,20:03:45.000,301,11069454,-795,0,1761681824,15124.370231239991,130.1501310599997,50712.36103008 2025-10-28,20:03:46.000,301,11069432,-795,0,1761681825,15124.30960444999,130.23472061999928,50712.36103008 2025-10-28,20:03:47.000,301,11069412,-795,0,1761681826,15124.30960444999,130.2981627900008,50712.27718464001 2025-10-28,20:03:48.000,301,11069448,-795,0,1761681827,15124.37696755,130.30521192000015,50712.31910736001 2025-10-28,20:03:49.000,301,11069441,-795,0,1761681828,15124.403912789996,130.28406453000207,50712.305133120004 2025-10-28,20:03:50.000,301,11069412,-795,0,1761681829,15124.444330649996,130.248818879998,50712.29814600001 2025-10-28,20:03:51.000,301,11069451,-795,0,1761681830,15124.437594340001,130.22767148999992,50712.207313440005 2025-10-28,20:03:52.000,301,11069428,-795,0,1761681831,15124.31634076,130.248818879998,50712.10949376001 2025-10-28,20:03:53.000,301,11069433,-795,0,1761681832,15124.323077069996,130.20652410000184,50712.24923616001 2025-10-28,20:03:54.000,301,11069380,-795,0,1761681833,15124.262450279995,130.17127844999777,50712.28417176 2025-10-28,20:03:55.000,301,11069408,-795,0,1761681834,15124.201823489995,130.2135732300012,50712.28417176 2025-10-28,20:03:56.000,301,11069409,-795,0,1761681835,15124.14793300999,130.262917140004,50712.207313440005 2025-10-28,20:03:57.000,301,11069428,-795,0,1761681836,15124.08730621999,130.38275235000037,50712.2632104 2025-10-28,20:03:58.000,301,11069404,-795,0,1761681837,15124.04688835999,130.54488234000019,50712.270197519996 2025-10-28,20:03:59.000,301,11069414,-795,0,1761681838,15124.05362467,130.71406145999936,50712.29814600001 2025-10-28,20:04:00.000,301,11069431,-795,0,1761681839,15124.01320681,130.8691423199998,50712.305133120004 2025-10-28,20:04:01.000,301,11069396,-795,0,1761681840,15124.01320681,130.9819284000041,50712.34006872 2025-10-28,20:04:02.000,301,11069409,-795,0,1761681841,15123.952580019999,131.0171740500009,50712.2632104 2025-10-28,20:04:03.000,301,11069442,-795,0,1761681842,15123.90542584999,131.0171740500009,50712.31212024 2025-10-28,20:04:04.000,301,11069426,-795,0,1761681843,15123.932371089999,131.02422318000026,50712.22827480001 2025-10-28,20:04:05.000,301,11069438,-795,0,1761681844,15123.94584370999,130.99602666000283,50712.29115888 2025-10-28,20:04:06.000,301,11069397,-795,0,1761681845,15123.98626156999,130.9678301399981,50712.270197519996 2025-10-28,20:04:07.000,301,11069388,-795,0,1761681846,15123.979525259994,130.93963362000068,50712.21430056 2025-10-28,20:04:08.000,301,11069422,-795,0,1761681847,15123.96605263999,130.96078100999875,50712.137442240004 2025-10-28,20:04:09.000,301,11069433,-795,0,1761681848,15123.959316329994,131.0171740500009,50712.16539072 2025-10-28,20:04:10.000,301,11069446,-795,0,1761681849,15123.918898469994,131.0665179600037,50712.18635208 2025-10-28,20:04:11.000,301,11069406,-795,0,1761681850,15123.838062749994,131.17225491000136,50712.18635208 2025-10-28,20:04:12.000,301,11069420,-795,0,1761681851,15123.763963339989,131.2638936000003,50712.22827480001 2025-10-28,20:04:13.000,301,11069449,-795,0,1761681852,15123.723545479988,131.3625814199986,50712.270197519996 2025-10-28,20:04:14.000,301,11069384,-795,0,1761681853,15123.676391309993,131.39782707000268,50712.256223280005 2025-10-28,20:04:15.000,301,11069467,-795,0,1761681854,15123.689863929998,131.4260235900001,50712.1933392 2025-10-28,20:04:16.000,301,11069450,-795,0,1761681855,15123.811117509998,131.41897446000075,50712.16539072 2025-10-28,20:04:17.000,301,11069431,-795,0,1761681856,15124.040152049995,131.38372881000396,50712.137442240004 2025-10-28,20:04:18.000,301,11069446,-795,0,1761681857,15124.23550504,131.4119253300014,50712.11648088 2025-10-28,20:04:19.000,301,11069428,-795,0,1761681858,15124.390440169991,131.38372881000396,50711.99769984 2025-10-28,20:04:20.000,301,11069418,-795,0,1761681859,15124.437594340001,131.4260235900001,50711.94879 2025-10-28,20:04:21.000,301,11069411,-795,0,1761681860,15124.491484819991,131.44012184999883,50711.92782864 2025-10-28,20:04:22.000,301,11069438,-795,0,1761681861,15124.464539579996,131.44012184999883,50711.8789188 2025-10-28,20:04:23.000,301,11069438,-795,0,1761681862,15124.531902679992,131.45422011000483,50711.88590592 2025-10-28,20:04:24.000,301,11069406,-795,0,1761681863,15124.552111609992,131.48946576000162,50711.84398320001 2025-10-28,20:04:25.000,301,11069409,-795,0,1761681864,15124.666628879997,131.51766227999906,50711.84398320001 2025-10-28,20:04:26.000,301,11069442,-795,0,1761681865,15124.760937220002,131.52471140999842,50711.84398320001 2025-10-28,20:04:27.000,301,11069426,-795,0,1761681866,15124.801355080002,131.5740553200012,50711.84398320001 2025-10-28,20:04:28.000,301,11069397,-795,0,1761681867,15124.754200909993,131.61635010000464,50711.83000896 2025-10-28,20:04:29.000,301,11069411,-795,0,1761681868,15124.646419949997,131.69389053000486,50711.8789188 2025-10-28,20:04:30.000,301,11069435,-795,0,1761681869,15124.599265780002,131.71503792000294,50711.95577712 2025-10-28,20:04:31.000,301,11069413,-795,0,1761681870,15124.525166369996,131.76438182999846,50711.91385440001 2025-10-28,20:04:32.000,301,11069415,-795,0,1761681871,15124.538638990001,131.84897138999804,50711.88590592 2025-10-28,20:04:33.000,301,11069433,-795,0,1761681872,15124.653156259992,131.95470834000298,50711.8090476 2025-10-28,20:04:34.000,301,11069434,-795,0,1761681873,15124.781146150002,132.02519964000385,50711.79507336001 2025-10-28,20:04:35.000,301,11069420,-755,0,1761681874,15124.942817589988,132.1168383300028,50711.79507336001 2025-10-28,20:04:36.000,301,11069396,-795,0,1761681875,15125.064071169989,132.15913310999895,50711.79507336001 2025-10-28,20:04:37.000,301,11069457,-795,0,1761681876,15125.12469795999,132.22962440999981,50711.81603472001 2025-10-28,20:04:38.000,301,11069430,-795,0,1761681877,15125.016916999994,132.23667353999917,50711.767124879996 2025-10-28,20:04:39.000,301,11069375,-795,0,1761681878,15124.841772940003,132.2155261500011,50711.753150640005 2025-10-28,20:04:40.000,301,11069391,-795,0,1761681879,15124.646419949997,132.2155261500011,50711.77411200001 2025-10-28,20:04:41.000,301,11069369,-795,0,1761681880,15124.518430060001,132.18732963000366,50711.78808624 2025-10-28,20:04:42.000,301,11069379,-795,0,1761681881,15124.457803270001,132.18732963000366,50711.77411200001 2025-10-28,20:04:43.000,301,11069355,-795,0,1761681882,15124.538638990001,132.20847702000174,50711.91385440001 2025-10-28,20:04:44.000,301,11069347,-795,0,1761681883,15124.639683640002,132.22257528000046,50711.86494456001 2025-10-28,20:04:45.000,301,11069349,-795,0,1761681884,15124.720519360002,132.25782093000453,50711.76013776 2025-10-28,20:04:46.000,301,11069392,-795,0,1761681885,15124.693574119992,132.19437876000302,50711.78808624 2025-10-28,20:04:47.000,301,11069359,-795,0,1761681886,15124.579056850002,132.1520839799996,50711.78109912 2025-10-28,20:04:48.000,301,11069407,-795,0,1761681887,15124.464539579996,132.09569094000472,50711.79507336001 2025-10-28,20:04:49.000,301,11069407,-795,0,1761681888,15124.302868139996,132.07454354999936,50711.85097032 2025-10-28,20:04:50.000,301,11069353,-795,0,1761681889,15124.24897765999,132.14503485000023,50711.86494456001 2025-10-28,20:04:51.000,301,11069384,-795,0,1761681890,15124.30960444999,132.20142789000238,50711.8090476 2025-10-28,20:04:52.000,301,11069364,-795,0,1761681891,15124.525166369996,132.30011571000068,50711.85795744 2025-10-28,20:04:53.000,301,11069349,-795,0,1761681892,15124.835036629993,132.35650875000283,50711.77411200001 2025-10-28,20:04:54.000,301,11069371,-795,0,1761681893,15124.989971759998,132.398803529999,50711.73218928 2025-10-28,20:04:55.000,301,11069354,-795,0,1761681894,15125.097752719994,132.37060701000155,50711.61340824 2025-10-28,20:04:56.000,301,11069342,-795,0,1761681895,15125.030389619998,132.2789683200026,50711.64834384001 2025-10-28,20:04:57.000,301,11069385,-795,0,1761681896,15124.909136039998,132.19437876000302,50711.67629232001 2025-10-28,20:04:58.000,301,11069362,-795,0,1761681897,15124.727255669997,132.1309365900015,50711.6693052 2025-10-28,20:04:59.000,301,11069378,-795,0,1761681898,15124.511693749992,132.14503485000023,50711.69026656 2025-10-28,20:05:00.000,301,11069367,-795,0,1761681899,15124.430858029991,132.22257528000046,50711.77411200001 2025-10-28,20:05:01.000,301,11069368,-795,0,1761681900,15124.410649099991,132.37060701000155,50711.802060480004 2025-10-28,20:05:02.000,301,11069453,-795,0,1761681901,15124.565584229997,132.5609335199988,50711.8090476 2025-10-28,20:05:03.000,301,11069369,-795,0,1761681902,15124.733991979992,132.7371617700046,50711.78109912 2025-10-28,20:05:04.000,301,11069373,-795,0,1761681903,15125.037125929994,132.9204391500025,50711.753150640005 2025-10-28,20:05:05.000,301,11069385,-795,0,1761681904,15125.33352357,133.02617610000016,50711.704240800005 2025-10-28,20:05:06.000,301,11069371,-795,0,1761681905,15125.650130139991,133.0825691400023,50711.73218928 2025-10-28,20:05:07.000,301,11069359,-795,0,1761681906,15125.818537890002,133.05437262000487,50711.67629232001 2025-10-28,20:05:08.000,301,11069361,-795,0,1761681907,15125.838746820002,132.94158654000057,50711.69725368001 2025-10-28,20:05:09.000,301,11069371,-795,0,1761681908,15125.677075380001,132.79355480999948,50711.76013776 2025-10-28,20:05:10.000,301,11069364,-795,0,1761681909,15125.33352357,132.60322830000223,50711.85795744 2025-10-28,20:05:11.000,301,11069346,-795,0,1761681910,15124.922608659988,132.4270000500037,50711.89988016 2025-10-28,20:05:12.000,301,11069388,-795,0,1761681911,15124.579056850002,132.33536136000475,50711.990712720006 2025-10-28,20:05:13.000,301,11069362,-795,0,1761681912,15124.39717648,132.34945962000347,50712.01167408001 2025-10-28,20:05:14.000,301,11069406,-795,0,1761681913,15124.370231239991,132.48339308999857,50712.102506639996 2025-10-28,20:05:15.000,301,11069391,-795,0,1761681914,15124.525166369996,132.6102774300016,50712.158403600006 2025-10-28,20:05:16.000,301,11069360,-795,0,1761681915,15124.774409839993,132.8217513300042,50712.088532400005 2025-10-28,20:05:17.000,301,11069391,-795,0,1761681916,15125.111225339999,132.97683219000464,50712.0186612 2025-10-28,20:05:18.000,301,11069357,-795,0,1761681917,15125.36720511999,133.05437262000487,50712.00468696 2025-10-28,20:05:19.000,301,11069342,-795,0,1761681918,15125.54908548999,133.0684708800036,50711.90686728 2025-10-28,20:05:20.000,301,11069410,-795,0,1761681919,15125.61644859,133.0191269700008,50711.85795744 2025-10-28,20:05:21.000,301,11069347,-795,0,1761681920,15125.670339069991,132.84994785000163,50711.86494456001 2025-10-28,20:05:22.000,301,11069341,-795,0,1761681921,15125.663602759996,132.68076873000246,50711.83699608 2025-10-28,20:05:23.000,301,11069339,-795,0,1761681922,15125.57603073,132.5891300400035,50711.85097032 2025-10-28,20:05:24.000,301,11069357,-795,0,1761681923,15125.501931319995,132.58208091000415,50711.823021840006 2025-10-28,20:05:25.000,301,11069351,-795,0,1761681924,15125.400886669995,132.63847394999902,50711.920841520005 2025-10-28,20:05:26.000,301,11069396,-795,0,1761681925,15125.22574260999,132.75830916000268,50711.97673848 2025-10-28,20:05:27.000,301,11069381,-795,0,1761681926,15125.064071169989,132.87814436999906,50711.95577712 2025-10-28,20:05:28.000,301,11069382,-795,0,1761681927,15124.801355080002,132.99093045000336,50712.088532400005 2025-10-28,20:05:29.000,301,11069368,-795,0,1761681928,15124.538638990001,133.08961827000167,50712.09551952 2025-10-28,20:05:30.000,301,11069386,-795,0,1761681929,15124.430858029991,133.18830608999997,50712.14442936 2025-10-28,20:05:31.000,301,11069412,-795,0,1761681930,15124.430858029991,133.32223956000234,50712.11648088 2025-10-28,20:05:32.000,301,11069395,-795,0,1761681931,15124.632947329992,133.44207476999873,50712.137442240004 2025-10-28,20:05:33.000,301,11069434,-795,0,1761681932,15125.003444379989,133.49141868000152,50712.09551952 2025-10-28,20:05:34.000,301,11069361,-795,0,1761681933,15125.34699618999,133.5407625900043,50712.07455816 2025-10-28,20:05:35.000,301,11069379,-795,0,1761681934,15125.542349179996,133.49846781000088,50711.96276424001 2025-10-28,20:05:36.000,301,11069390,-795,0,1761681935,15125.623184899996,133.3786326000045,50712.0186612 2025-10-28,20:05:37.000,301,11069393,-795,0,1761681936,15125.52887655999,133.13191304999782,50712.0186612 2025-10-28,20:05:38.000,301,11069376,-795,0,1761681937,15125.38741404999,132.99093045000336,50712.123468 2025-10-28,20:05:39.000,301,11069381,-795,0,1761681938,15125.151643199999,132.88519349999842,50712.14442936 2025-10-28,20:05:40.000,301,11069349,-795,0,1761681939,15124.983235449989,132.85699698000099,50712.16539072 2025-10-28,20:05:41.000,301,11069404,-795,0,1761681940,15124.936081279993,132.96273392999865,50712.21430056 2025-10-28,20:05:42.000,301,11069389,-795,0,1761681941,15124.929344969998,133.04732348999823,50712.22827480001 2025-10-28,20:05:43.000,301,11069402,-795,0,1761681942,15125.003444379989,133.12486391999846,50712.039622560005 2025-10-28,20:05:44.000,301,11069374,-795,0,1761681943,15125.091016409999,133.16010957000253,50712.102506639996 2025-10-28,20:05:45.000,301,11069368,-795,0,1761681944,15125.091016409999,133.13191304999782,50712.102506639996 2025-10-28,20:05:46.000,301,11069338,-795,0,1761681945,15125.037125929994,133.05437262000487,50712.0535968 2025-10-28,20:05:47.000,301,11069373,-795,0,1761681946,15124.909136039998,132.9556847999993,50712.102506639996 2025-10-28,20:05:48.000,301,11069389,-795,0,1761681947,15124.740728290002,132.82880046000355,50712.15141648001 2025-10-28,20:05:49.000,301,11069377,-795,0,1761681948,15124.531902679992,132.69486699000117,50712.1933392 2025-10-28,20:05:50.000,301,11069399,-795,0,1761681949,15124.32981337999,132.65962134000438,50712.24923616001 2025-10-28,20:05:51.000,301,11069390,-795,0,1761681950,15124.16814193999,132.65962134000438,50712.256223280005 2025-10-28,20:05:52.000,301,11069395,-795,0,1761681951,15124.040152049995,132.76535829000204,50712.24224904 2025-10-28,20:05:53.000,301,11069361,-795,0,1761681952,15124.019943119994,132.97683219000464,50712.27718464001 2025-10-28,20:05:54.000,301,11069398,-795,0,1761681953,15124.04688835999,133.22355174000404,50712.34705584001 2025-10-28,20:05:55.000,301,11069388,-795,0,1761681954,15124.14793300999,133.43502563999937,50712.22128768 2025-10-28,20:05:56.000,301,11069357,-795,0,1761681955,15124.31634076,133.60420475999854,50712.15141648001 2025-10-28,20:05:57.000,301,11069399,-795,0,1761681956,15124.525166369996,133.759285619999,50712.09551952 2025-10-28,20:05:58.000,301,11069393,-795,0,1761681957,15124.713783049992,133.83682604999922,50712.137442240004 2025-10-28,20:05:59.000,301,11069376,-795,0,1761681958,15124.895663419993,133.85797344000457,50712.06058392001 2025-10-28,20:06:00.000,301,11069411,-795,0,1761681959,15125.023653309989,133.759285619999,50712.01167408001 2025-10-28,20:06:01.000,301,11069413,-795,0,1761681960,15125.12469795999,133.63240128000325,50711.990712720006 2025-10-28,20:06:02.000,301,11069401,-795,0,1761681961,15125.18532474999,133.46322216000408,50711.990712720006 2025-10-28,20:06:03.000,301,11069402,-795,0,1761681962,15125.12469795999,133.33633782000106,50711.96276424001 2025-10-28,20:06:04.000,301,11069373,-795,0,1761681963,15125.050598549999,133.2306008700034,50711.96276424001 2025-10-28,20:06:05.000,301,11069421,-795,0,1761681964,15124.875454489993,133.18830608999997,50711.99769984 2025-10-28,20:06:06.000,301,11069394,-795,0,1761681965,15124.767673529997,133.15306044000317,50711.99769984 2025-10-28,20:06:07.000,301,11069434,-795,0,1761681966,15124.612738399992,133.19535521999933,50712.0186612 2025-10-28,20:06:08.000,301,11069384,-795,0,1761681967,15124.525166369996,133.2799447799989,50712.06757104 2025-10-28,20:06:09.000,301,11069421,-795,0,1761681968,15124.464539579996,133.3645343399985,50712.06757104 2025-10-28,20:06:10.000,301,11069407,-795,0,1761681969,15124.410649099991,133.42092738000065,50712.07455816 2025-10-28,20:06:11.000,301,11069348,-795,0,1761681970,15124.35002230999,133.56190998000238,50712.11648088 2025-10-28,20:06:12.000,301,11069405,-795,0,1761681971,15124.343285999996,133.63240128000325,50712.137442240004 2025-10-28,20:06:13.000,301,11069411,-795,0,1761681972,15124.242241349995,133.6253521500039,50712.17237784 2025-10-28,20:06:14.000,301,11069395,-795,0,1761681973,15124.17487825,133.59715562999918,50712.15141648001 2025-10-28,20:06:15.000,301,11069394,-795,0,1761681974,15124.080569909995,133.53371345999767,50712.18635208 2025-10-28,20:06:16.000,301,11069389,-795,0,1761681975,15124.05362467,133.4138782500013,50712.23526192 2025-10-28,20:06:17.000,301,11069394,-795,0,1761681976,15123.999734189994,133.2658465200002,50712.1933392 2025-10-28,20:06:18.000,301,11069419,-795,0,1761681977,15123.98626156999,133.10371653000038,50712.24224904 2025-10-28,20:06:19.000,301,11069416,-795,0,1761681978,15124.00647049999,133.06142175000423,50712.29814600001 2025-10-28,20:06:20.000,301,11069408,-795,0,1761681979,15123.999734189994,133.0191269700008,50712.3330816 2025-10-28,20:06:21.000,301,11069401,-795,0,1761681980,15123.979525259994,133.02617610000016,50712.36801720001 2025-10-28,20:06:22.000,301,11069366,-795,0,1761681981,15123.979525259994,133.13191304999782,50712.38199144 2025-10-28,20:06:23.000,301,11069398,-795,0,1761681982,15123.99299788,133.23765000000276,50712.31910736001 2025-10-28,20:06:24.000,301,11069378,-795,0,1761681983,15124.04688835999,133.44207476999873,50712.27718464001 2025-10-28,20:06:25.000,301,11069386,-715,0,1761681984,15124.22876872999,133.68174518999876,50712.20032632001 2025-10-28,20:06:26.000,301,11069389,-795,0,1761681985,15124.552111609992,133.92846473999816,50712.16539072 2025-10-28,20:06:27.000,301,11069389,-795,0,1761681986,15124.902399729988,134.1187912500027,50712.13045512001 2025-10-28,20:06:28.000,301,11069361,-795,0,1761681987,15125.30657832999,134.23862645999907,50712.00468696 2025-10-28,20:06:29.000,301,11069397,-795,0,1761681988,15125.643393829996,134.30911775999994,50711.94180288001 2025-10-28,20:06:30.000,301,11069355,-795,0,1761681989,15125.858955750002,134.2809212400025,50711.920841520005 2025-10-28,20:06:31.000,301,11069397,-795,0,1761681990,15125.899373610002,134.20338081000227,50711.72520216001 2025-10-28,20:06:32.000,301,11069373,-795,0,1761681991,15125.892637299992,134.07649646999926,50711.74616352001 2025-10-28,20:06:33.000,301,11069439,-795,0,1761681992,15125.838746820002,133.90731735000008,50711.823021840006 2025-10-28,20:06:34.000,301,11069401,-795,0,1761681993,15125.704020619996,133.7733838799977,50711.753150640005 2025-10-28,20:06:35.000,301,11069400,-795,0,1761681994,15125.54908548999,133.64649954000197,50711.78808624 2025-10-28,20:06:36.000,301,11069380,-795,0,1761681995,15125.481722389995,133.5760082400011,50711.85097032 2025-10-28,20:06:37.000,301,11069412,-795,0,1761681996,15125.49519501,133.53371345999767,50711.91385440001 2025-10-28,20:06:38.000,301,11069435,-795,0,1761681997,15125.48845869999,133.53371345999767,50711.90686728 2025-10-28,20:06:39.000,301,11069404,-795,0,1761681998,15125.50866762999,133.5760082400011,50711.89289304001 2025-10-28,20:06:40.000,301,11069376,-795,0,1761681999,15125.54908548999,133.58305737000046,50711.83000896 2025-10-28,20:06:41.000,301,11069389,-795,0,1761682000,15125.59623966,133.64649954000197,50711.8090476 2025-10-28,20:06:42.000,301,11069392,-795,0,1761682001,15125.609712279991,133.68174518999876,50711.86494456001 2025-10-28,20:06:43.000,301,11069394,-795,0,1761682002,15125.61644859,133.69584345000476,50711.83699608 2025-10-28,20:06:44.000,301,11069380,-795,0,1761682003,15125.650130139991,133.73108910000155,50711.823021840006 2025-10-28,20:06:45.000,301,11069377,-795,0,1761682004,15125.602975969996,133.70994171000348,50711.89988016 2025-10-28,20:06:46.000,301,11069396,-795,0,1761682005,15125.602975969996,133.6746960599994,50711.90686728 2025-10-28,20:06:47.000,301,11069431,-795,0,1761682006,15125.589503349991,133.68879431999812,50711.96276424001 2025-10-28,20:06:48.000,301,11069412,-795,0,1761682007,15125.59623966,133.7381382300009,50711.990712720006 2025-10-28,20:06:49.000,301,11069386,-795,0,1761682008,15125.609712279991,133.7874821400037,50712.03263544001 2025-10-28,20:06:50.000,301,11069392,-795,0,1761682009,15125.643393829996,133.80862953000178,50712.0186612 2025-10-28,20:06:51.000,301,11069390,-795,0,1761682010,15125.690547999991,133.82977691999986,50711.96276424001 2025-10-28,20:06:52.000,301,11069379,-795,0,1761682011,15125.798328960002,133.91436647999944,50711.98372560001 2025-10-28,20:06:53.000,301,11069417,-795,0,1761682012,15125.946527779997,133.92846473999816,50711.89988016 2025-10-28,20:06:54.000,301,11069404,-795,0,1761682013,15126.168826009998,133.9707595200016,50711.89289304001 2025-10-28,20:06:55.000,301,11069394,-795,0,1761682014,15126.38438792999,133.9848577800003,50711.83000896 2025-10-28,20:06:56.000,301,11069393,-795,0,1761682015,15126.6336314,133.97780865000095,50711.85097032 2025-10-28,20:06:57.000,301,11069403,-795,0,1761682016,15126.79530284,133.9707595200016,50711.71821504 2025-10-28,20:06:58.000,301,11069403,-795,0,1761682017,15126.950237969992,133.9214156099988,50711.71122792 2025-10-28,20:06:59.000,301,11069433,-795,0,1761682018,15126.977183210001,133.87912083000265,50711.68327944 2025-10-28,20:07:00.000,301,11069375,-795,0,1761682019,15126.963710589996,133.87912083000265,50711.68327944 2025-10-28,20:07:01.000,301,11069378,-795,0,1761682020,15126.903083799996,133.89321909000137,50711.73218928 2025-10-28,20:07:02.000,301,11069362,-795,0,1761682021,15126.808775459991,133.9848577800003,50711.71821504 2025-10-28,20:07:03.000,301,11069396,-635,0,1761682022,15126.77509391,134.06239821000054,50711.68327944 2025-10-28,20:07:04.000,301,11069390,-795,0,1761682023,15126.802039149996,134.17518429000484,50711.753150640005 2025-10-28,20:07:05.000,301,11069391,-795,0,1761682024,15126.896347490001,134.344363410004,50711.72520216001 2025-10-28,20:07:06.000,301,11069389,-795,0,1761682025,15127.010864759992,134.43600210000295,50711.76013776 2025-10-28,20:07:07.000,301,11069407,-795,0,1761682026,15127.098436790002,134.50649340000382,50711.74616352001 2025-10-28,20:07:08.000,301,11069420,-795,0,1761682027,15127.219690370002,134.61927948000084,50711.74616352001 2025-10-28,20:07:09.000,301,11069411,-795,0,1761682028,15127.334207639993,134.64042686999892,50711.78109912 2025-10-28,20:07:10.000,301,11069386,-795,0,1761682029,15127.347680259998,134.64042686999892,50711.77411200001 2025-10-28,20:07:11.000,301,11069380,-795,0,1761682030,15127.381361809988,134.66862339000363,50711.81603472001 2025-10-28,20:07:12.000,301,11069384,-795,0,1761682031,15127.415043359993,134.66862339000363,50711.78109912 2025-10-28,20:07:13.000,301,11069391,-795,0,1761682032,15127.489142769999,134.7109181699998,50711.802060480004 2025-10-28,20:07:14.000,301,11069412,-795,0,1761682033,15127.56324217999,134.73206555999786,50711.79507336001 2025-10-28,20:07:15.000,301,11069413,-795,0,1761682034,15127.67102314,134.78140947000065,50711.78808624 2025-10-28,20:07:16.000,301,11069395,-795,0,1761682035,15127.79227672,134.84485164000216,50711.78808624 2025-10-28,20:07:17.000,301,11069390,-795,0,1761682036,15127.90679398999,134.91534294000303,50711.78808624 2025-10-28,20:07:18.000,301,11069383,-795,0,1761682037,15128.03478388,134.9364903300011,50711.802060480004 2025-10-28,20:07:19.000,301,11069431,-795,0,1761682038,15128.162773769996,135.00698163000197,50711.72520216001 2025-10-28,20:07:20.000,301,11069399,-795,0,1761682039,15128.216664250001,135.06337467000412,50711.71122792 2025-10-28,20:07:21.000,301,11069378,-795,0,1761682040,15128.297499970002,135.1479642300037,50711.69725368001 2025-10-28,20:07:22.000,301,11069378,-795,0,1761682041,15128.344654139997,135.19730813999922,50711.66231808 2025-10-28,20:07:23.000,301,11069409,-795,0,1761682042,15128.412017239993,135.23960292000265,50711.655330960006 2025-10-28,20:07:24.000,301,11069436,-795,0,1761682043,15128.452435099993,135.25370118000137,50711.69725368001 2025-10-28,20:07:25.000,301,11069405,-795,0,1761682044,15128.425489859997,135.26075031000073,50711.74616352001 2025-10-28,20:07:26.000,301,11069407,-795,0,1761682045,15128.418753550002,135.2818976999988,50711.767124879996 2025-10-28,20:07:27.000,301,11069415,-795,0,1761682046,15128.385071999997,135.2818976999988,50711.77411200001 2025-10-28,20:07:28.000,301,11069408,-795,0,1761682047,15128.358126760002,135.19730813999922,50711.78808624 2025-10-28,20:07:29.000,301,11069411,-795,0,1761682048,15128.270554729992,135.19730813999922,50711.79507336001 2025-10-28,20:07:30.000,301,11069409,-795,0,1761682049,15128.196455320001,135.1691116200018,50711.802060480004 2025-10-28,20:07:31.000,301,11069406,-795,0,1761682050,15128.129092219991,135.1832098800005,50711.8789188 2025-10-28,20:07:32.000,301,11069376,-795,0,1761682051,15128.05499281,135.2677994400001,50711.83000896 2025-10-28,20:07:33.000,301,11069384,-795,0,1761682052,15128.001102329996,135.2818976999988,50711.89988016 2025-10-28,20:07:34.000,301,11069402,-795,0,1761682053,15128.01457495,135.2677994400001,50711.8789188 2025-10-28,20:07:35.000,301,11069433,-795,0,1761682054,15128.007838639991,135.30304509000416,50711.90686728 2025-10-28,20:07:36.000,301,11069396,-675,0,1761682055,15128.028047569991,135.28894682999817,50711.94879 2025-10-28,20:07:37.000,301,11069382,-795,0,1761682056,15128.129092219991,135.26075031000073,50711.99769984 2025-10-28,20:07:38.000,301,11069408,-795,0,1761682057,15128.203191629997,135.26075031000073,50712.039622560005 2025-10-28,20:07:39.000,301,11069415,-795,0,1761682058,15128.270554729992,135.31714335000288,50711.99769984 2025-10-28,20:07:40.000,301,11069422,-795,0,1761682059,15128.284027349997,135.34533987000032,50712.0186612 2025-10-28,20:07:41.000,301,11069410,-795,0,1761682060,15128.290763659992,135.41583117000118,50712.04660968 2025-10-28,20:07:42.000,301,11069424,-795,0,1761682061,15128.250345799992,135.5145189899995,50712.04660968 2025-10-28,20:07:43.000,301,11069411,-795,0,1761682062,15128.243609489997,135.56386290000228,50712.04660968 2025-10-28,20:07:44.000,301,11069382,-795,0,1761682063,15128.270554729992,135.56386290000228,50712.10949376001 2025-10-28,20:07:45.000,301,11069383,-795,0,1761682064,15128.391808309992,135.6414033300025,50712.04660968 2025-10-28,20:07:46.000,301,11069375,-795,0,1761682065,15128.513061889993,135.62730507000379,50712.06058392001 2025-10-28,20:07:47.000,301,11069397,-795,0,1761682066,15128.694942259994,135.63435420000314,50712.01167408001 2025-10-28,20:07:48.000,301,11069413,-795,0,1761682067,15128.78251428999,135.58501029000035,50712.09551952 2025-10-28,20:07:49.000,301,11069428,-795,0,1761682068,15128.876822629994,135.54976464000356,50712.08154528001 2025-10-28,20:07:50.000,301,11069420,-795,0,1761682069,15128.89029525,135.52156811999885,50712.09551952 2025-10-28,20:07:51.000,301,11069391,-795,0,1761682070,15128.816195839994,135.45107681999798,50712.07455816 2025-10-28,20:07:52.000,301,11069425,-795,0,1761682071,15128.721887499989,135.37353638999775,50712.17237784 2025-10-28,20:07:53.000,301,11069388,-795,0,1761682072,15128.540007129988,135.31714335000288,50712.17237784 2025-10-28,20:07:54.000,301,11069428,-795,0,1761682073,15128.398544620002,135.22550466000393,50712.24923616001 2025-10-28,20:07:55.000,301,11069425,-795,0,1761682074,15128.263818419997,135.1691116200018,50712.31212024 2025-10-28,20:07:56.000,301,11069412,-795,0,1761682075,15128.142564839996,135.16206249000243,50712.305133120004 2025-10-28,20:07:57.000,301,11069431,-795,0,1761682076,15128.028047569991,135.14091510000435,50712.375004320005 2025-10-28,20:07:58.000,301,11069439,-795,0,1761682077,15128.01457495,135.1479642300037,50712.40993992 2025-10-28,20:07:59.000,301,11069422,-795,0,1761682078,15128.007838639991,135.23960292000265,50712.43090128 2025-10-28,20:08:00.000,301,11069439,-795,0,1761682079,15128.095410670001,135.32419248000224,50712.38199144 2025-10-28,20:08:01.000,301,11069404,-795,0,1761682080,15128.223400559997,135.4299294299999,50712.38897856 2025-10-28,20:08:02.000,301,11069420,-795,0,1761682081,15128.391808309992,135.50746986000013,50712.4029528 2025-10-28,20:08:03.000,301,11069442,-795,0,1761682082,15128.681469639989,135.58501029000035,50712.41692704001 2025-10-28,20:08:04.000,301,11069426,-795,0,1761682083,15128.876822629994,135.69779637000465,50712.36801720001 2025-10-28,20:08:05.000,301,11069393,-795,0,1761682084,15129.06543930999,135.74714028000017,50712.326094480006 2025-10-28,20:08:06.000,301,11069459,-795,0,1761682085,15129.11259348,135.79648419000296,50712.326094480006 2025-10-28,20:08:07.000,301,11069427,-795,0,1761682086,15129.08564823999,135.77533680000488,50712.29814600001 2025-10-28,20:08:08.000,301,11069419,-795,0,1761682087,15128.98460358999,135.74714028000017,50712.3330816 2025-10-28,20:08:09.000,301,11069438,-795,0,1761682088,15128.84987739,135.69074723999802,50712.35404296 2025-10-28,20:08:10.000,301,11069409,-795,0,1761682089,15128.634315469993,135.6132068099978,50712.36801720001 2025-10-28,20:08:11.000,301,11069371,-795,0,1761682090,15128.445698789998,135.54976464000356,50712.43090128 2025-10-28,20:08:12.000,301,11069403,-795,0,1761682091,15128.290763659992,135.50746986000013,50712.45186264 2025-10-28,20:08:13.000,301,11069354,-795,0,1761682092,15128.176246390001,135.50746986000013,50712.493785360006 2025-10-28,20:08:14.000,301,11069404,-795,0,1761682093,15128.088674359991,135.54976464000356,50712.45884976 2025-10-28,20:08:15.000,301,11069358,-795,0,1761682094,15128.007838639991,135.54976464000356,50712.50077248 2025-10-28,20:08:16.000,301,11069421,-795,0,1761682095,15127.97415709,135.60615767999843,50712.605579279996 2025-10-28,20:08:17.000,301,11069400,-795,0,1761682096,15127.94721184999,135.63435420000314,50712.59859216 2025-10-28,20:08:18.000,301,11069443,-795,0,1761682097,15127.980893399996,135.69779637000465,50712.59859216 2025-10-28,20:08:19.000,301,11069418,-795,0,1761682098,15128.048256499991,135.71189463000337,50712.472824000004 2025-10-28,20:08:20.000,301,11069389,-795,0,1761682099,15128.189719009992,135.74714028000017,50712.47981112 2025-10-28,20:08:21.000,301,11069434,-795,0,1761682100,15128.378335690002,135.7894350600036,50712.51474672001 2025-10-28,20:08:22.000,301,11069423,-795,0,1761682101,15128.553479749993,135.86697549000382,50712.52173384 2025-10-28,20:08:23.000,301,11069442,-795,0,1761682102,15128.641051779989,135.86697549000382,50712.423914160005 2025-10-28,20:08:24.000,301,11069419,-795,0,1761682103,15128.681469639989,135.9515650500034,50712.44487552001 2025-10-28,20:08:25.000,301,11069423,-795,0,1761682104,15128.721887499989,136.02205635000428,50712.52173384 2025-10-28,20:08:26.000,301,11069384,-795,0,1761682105,15128.86335000999,136.09254764999787,50712.493785360006 2025-10-28,20:08:27.000,301,11069416,-795,0,1761682106,15128.937449419995,136.15598981999938,50712.472824000004 2025-10-28,20:08:28.000,301,11069441,-795,0,1761682107,15129.038494069995,136.1700880799981,50712.48679824001 2025-10-28,20:08:29.000,301,11069409,-795,0,1761682108,15129.18669288999,136.19123547000345,50712.43090128 2025-10-28,20:08:30.000,301,11069409,-795,0,1761682109,15129.281001229996,136.1982846000028,50712.41692704001 2025-10-28,20:08:31.000,301,11069438,-795,0,1761682110,15129.307946469991,136.21238286000153,50712.43090128 2025-10-28,20:08:32.000,301,11069412,-795,0,1761682111,15129.267528609991,136.26877590000367,50712.40993992 2025-10-28,20:08:33.000,301,11069426,-715,0,1761682112,15129.18669288999,136.24762850999832,50712.437888399996 2025-10-28,20:08:34.000,301,11069475,-795,0,1761682113,15129.07217562,136.32516893999855,50712.53570808001 2025-10-28,20:08:35.000,301,11069447,-795,0,1761682114,15129.03175776,136.38861111000006,50712.47981112 2025-10-28,20:08:36.000,301,11069403,-795,0,1761682115,15129.04523037999,136.4309058900035,50712.50077248 2025-10-28,20:08:37.000,301,11069420,-795,0,1761682116,15129.10585716999,136.5084463200037,50712.493785360006 2025-10-28,20:08:38.000,301,11069440,-795,0,1761682117,15129.18669288999,136.55779022999923,50712.51474672001 2025-10-28,20:08:39.000,301,11069441,-795,0,1761682118,15129.321419089996,136.58598675000394,50712.48679824001 2025-10-28,20:08:40.000,301,11069428,-795,0,1761682119,15129.483090529997,136.61418327000138,50712.48679824001 2025-10-28,20:08:41.000,301,11069409,-795,0,1761682120,15129.658234590002,136.6423797899988,50712.472824000004 2025-10-28,20:08:42.000,301,11069391,-795,0,1761682121,15129.813169719993,136.63533065999945,50712.36103008 2025-10-28,20:08:43.000,301,11069397,-795,0,1761682122,15129.934423299994,136.62123240000074,50712.38897856 2025-10-28,20:08:44.000,301,11069421,-795,0,1761682123,15130.0691495,136.66352718000417,50712.4029528 2025-10-28,20:08:45.000,301,11069439,-795,0,1761682124,15130.08262211999,136.68467457000224,50712.36801720001 2025-10-28,20:08:46.000,301,11069380,-795,0,1761682125,15130.055676879994,136.76221500000247,50712.34705584001 2025-10-28,20:08:47.000,301,11069462,-795,0,1761682126,15130.04220425999,136.81860804000462,50712.40993992 2025-10-28,20:08:48.000,301,11069421,-795,0,1761682127,15130.08262211999,136.88205020999885,50712.4029528 2025-10-28,20:08:49.000,301,11069396,-795,0,1761682128,15130.14324890999,136.9736888999978,50712.36801720001 2025-10-28,20:08:50.000,301,11069426,-795,0,1761682129,15130.237557249995,137.0230328100006,50712.41692704001 2025-10-28,20:08:51.000,301,11069424,-795,0,1761682130,15130.318392969995,137.07237672000338,50712.4029528 2025-10-28,20:08:52.000,301,11069420,-795,0,1761682131,15130.338601899995,137.11467149999953,50712.38897856 2025-10-28,20:08:53.000,301,11069418,-795,0,1761682132,15130.298184039995,137.11467149999953,50712.437888399996 2025-10-28,20:08:54.000,301,11069408,-795,0,1761682133,15130.2712388,137.06532759000402,50712.45186264 2025-10-28,20:08:55.000,301,11069373,-795,0,1761682134,15130.156721529995,137.0230328100006,50712.45186264 2025-10-28,20:08:56.000,301,11069434,-795,0,1761682135,15130.156721529995,136.91729586000292,50712.46583688001 2025-10-28,20:08:57.000,301,11069419,-795,0,1761682136,15130.14998522,136.82565717000398,50712.47981112 2025-10-28,20:08:58.000,301,11069438,-795,0,1761682137,15130.18366676999,136.74811674000375,50712.46583688001 2025-10-28,20:08:59.000,301,11069420,-795,0,1761682138,15130.29144773,136.6423797899988,50712.43090128 2025-10-28,20:09:00.000,301,11069416,-795,0,1761682139,15130.39249238,136.57893762000458,50712.493785360006 2025-10-28,20:09:01.000,301,11069431,-795,0,1761682140,15130.507009649991,136.5436919700005,50712.47981112 2025-10-28,20:09:02.000,301,11069460,-795,0,1761682141,15130.581109059996,136.51549545000307,50712.52872096 2025-10-28,20:09:03.000,301,11069420,-795,0,1761682142,15130.587845369992,136.5084463200037,50712.53570808001 2025-10-28,20:09:04.000,301,11069434,-795,0,1761682143,15130.587845369992,136.57893762000458,50712.591605040005 2025-10-28,20:09:05.000,301,11069446,-795,0,1761682144,15130.574372750001,136.5436919700005,50712.54968232 2025-10-28,20:09:06.000,301,11069441,-795,0,1761682145,15130.513745960001,136.5648393599986,50712.605579279996 2025-10-28,20:09:07.000,301,11069432,-795,0,1761682146,15130.4733281,136.61418327000138,50712.61955352 2025-10-28,20:09:08.000,301,11069419,-795,0,1761682147,15130.43291024,136.7410676100044,50712.58461792001 2025-10-28,20:09:09.000,301,11069431,-795,0,1761682148,15130.41270131,136.83270630000334,50712.56365656001 2025-10-28,20:09:10.000,301,11069444,-795,0,1761682149,15130.32512927999,136.92434499000228,50712.61256640001 2025-10-28,20:09:11.000,301,11069428,-795,0,1761682150,15130.24429355999,136.9877871600038,50712.61256640001 2025-10-28,20:09:12.000,301,11069446,-795,0,1761682151,15130.20387569999,137.07237672000338,50712.58461792001 2025-10-28,20:09:13.000,301,11069392,-795,0,1761682152,15130.23082094,137.13581889000488,50712.62654064 2025-10-28,20:09:14.000,301,11069443,-795,0,1761682153,15130.32512927999,137.15696628000296,50712.647502 2025-10-28,20:09:15.000,301,11069435,-795,0,1761682154,15130.45311917,137.22040845000447,50712.66846336 2025-10-28,20:09:16.000,301,11069446,-795,0,1761682155,15130.574372750001,137.19926105999912,50712.58461792001 2025-10-28,20:09:17.000,301,11069413,-795,0,1761682156,15130.762989429997,137.13581889000488,50712.51474672001 2025-10-28,20:09:18.000,301,11069447,-795,0,1761682157,15130.890979319993,137.07942585000274,50712.423914160005 2025-10-28,20:09:19.000,301,11069420,-795,0,1761682158,15130.958342419988,137.0371310699993,50712.423914160005 2025-10-28,20:09:20.000,301,11069456,-795,0,1761682159,15131.099804929989,136.95959063999908,50712.47981112 2025-10-28,20:09:21.000,301,11069465,-795,0,1761682160,15131.126750169999,136.92434499000228,50712.45186264 2025-10-28,20:09:22.000,301,11069440,-795,0,1761682161,15131.160431719989,136.9031976000042,50712.52872096 2025-10-28,20:09:23.000,301,11069489,-795,0,1761682162,15131.160431719989,136.92434499000228,50712.54968232 2025-10-28,20:09:24.000,301,11069421,-795,0,1761682163,15131.059387069989,136.9736888999978,50712.56365656001 2025-10-28,20:09:25.000,301,11069397,-795,0,1761682164,15130.998760279988,137.0371310699993,50712.605579279996 2025-10-28,20:09:26.000,301,11069445,-795,0,1761682165,15130.924660869998,137.07237672000338,50712.661476240006 2025-10-28,20:09:27.000,301,11069416,-795,0,1761682166,15130.857297770002,137.10762237000017,50712.70339896001 2025-10-28,20:09:28.000,301,11069402,-795,0,1761682167,15130.904451939998,137.15696628000296,50712.73134744001 2025-10-28,20:09:29.000,301,11069454,-795,0,1761682168,15130.911188249993,137.14286802000424,50712.710386080005 2025-10-28,20:09:30.000,301,11069447,-795,0,1761682169,15130.917924559988,137.11467149999953,50712.75230880001 2025-10-28,20:09:31.000,301,11069428,-795,0,1761682170,15130.904451939998,137.05827846000466,50712.78025728001 2025-10-28,20:09:32.000,301,11069490,-795,0,1761682171,15130.823616219997,136.9736888999978,50712.85012848001 2025-10-28,20:09:33.000,301,11069456,-795,0,1761682172,15130.776462050002,136.86795195000013,50712.74532168 2025-10-28,20:09:34.000,301,11069416,-795,0,1761682173,15130.789934669992,136.7763132600012,50712.8571156 2025-10-28,20:09:35.000,301,11069386,-795,0,1761682174,15130.810143599992,136.67762544000288,50712.878076960005 2025-10-28,20:09:36.000,301,11069438,-795,0,1761682175,15130.850561459993,136.57188848999795,50712.85012848001 2025-10-28,20:09:37.000,301,11069433,-795,0,1761682176,15130.965078729998,136.58598675000394,50712.93397392 2025-10-28,20:09:38.000,301,11069404,-795,0,1761682177,15131.140222789989,136.58598675000394,50712.91999968001 2025-10-28,20:09:39.000,301,11069437,-795,0,1761682178,15131.30863054,136.6282815300001,50712.87108984001 2025-10-28,20:09:40.000,301,11069426,-795,0,1761682179,15131.48377459999,136.70582196000032,50712.86410272 2025-10-28,20:09:41.000,301,11069418,-795,0,1761682180,15131.699336519996,136.76221500000247,50712.87108984001 2025-10-28,20:09:42.000,301,11069454,-795,0,1761682181,15131.887953199992,136.7763132600012,50712.87108984001 2025-10-28,20:09:43.000,301,11069393,-795,0,1761682182,15132.036152020002,136.76221500000247,50712.83615424 2025-10-28,20:09:44.000,301,11069408,-795,0,1761682183,15132.157405599988,136.7269693499984,50712.83615424 2025-10-28,20:09:45.000,301,11069427,-795,0,1761682184,15132.231505009993,136.66352718000417,50712.90602544 2025-10-28,20:09:46.000,301,11069407,-795,0,1761682185,15132.204559769998,136.62123240000074,50712.90602544 2025-10-28,20:09:47.000,301,11069424,-795,0,1761682186,15132.170878219993,136.61418327000138,50712.81519288 2025-10-28,20:09:48.000,301,11069433,-795,0,1761682187,15132.164141909998,136.5084463200037,50712.88506408 2025-10-28,20:09:49.000,301,11069416,-795,0,1761682188,15132.191087149993,136.45910241000092,50712.926986800005 2025-10-28,20:09:50.000,301,11069449,-795,0,1761682189,15132.278659179989,136.38861111000006,50712.975896640004 2025-10-28,20:09:51.000,301,11069412,-795,0,1761682190,15132.46053954999,136.33926720000454,50712.926986800005 2025-10-28,20:09:52.000,301,11069424,-795,0,1761682191,15132.575056819995,136.26172677000432,50712.90602544 2025-10-28,20:09:53.000,301,11069446,-795,0,1761682192,15132.797355049996,136.1700880799981,50712.98987088001 2025-10-28,20:09:54.000,301,11069396,-795,0,1761682193,15132.985971729991,136.10664591000386,50712.975896640004 2025-10-28,20:09:55.000,301,11069443,-795,0,1761682194,15133.107225309992,136.12074417000258,50712.96890952001 2025-10-28,20:09:56.000,301,11069416,-795,0,1761682195,15133.181324719997,136.0854985199985,50712.95493528 2025-10-28,20:09:57.000,301,11069416,-795,0,1761682196,15133.275633060002,136.0714002599998,50712.9619224 2025-10-28,20:09:58.000,301,11069438,-795,0,1761682197,15133.295841990002,136.00795808999828,50712.94794816001 2025-10-28,20:09:59.000,301,11069388,-795,0,1761682198,15133.295841990002,136.00090895999892,50712.940961039996 2025-10-28,20:10:00.000,301,11069365,-795,0,1761682199,15133.349732469993,135.97976157000085,50712.88506408 2025-10-28,20:10:01.000,301,11069356,-795,0,1761682200,15133.410359259993,135.9868107000002,50712.95493528 2025-10-28,20:10:02.000,301,11069382,-795,0,1761682201,15133.464249739998,135.9727124400015,50712.95493528 2025-10-28,20:10:03.000,301,11069389,-795,0,1761682202,15133.578767009989,135.9727124400015,50713.01083224 2025-10-28,20:10:04.000,301,11069377,-795,0,1761682203,15133.70002058999,136.00795808999828,50713.01781936001 2025-10-28,20:10:05.000,301,11069387,-795,0,1761682204,15133.82801048,136.02205635000428,50713.06672920001 2025-10-28,20:10:06.000,301,11069401,-795,0,1761682205,15133.96947299,136.02205635000428,50712.95493528 2025-10-28,20:10:07.000,301,11069386,-795,0,1761682206,15134.083990259991,136.00795808999828,50712.9619224 2025-10-28,20:10:08.000,301,11069379,-795,0,1761682207,15134.185034909991,135.96566331000213,50712.89903832001 2025-10-28,20:10:09.000,301,11069391,-795,0,1761682208,15134.279343249997,135.95861418000277,50712.8920512 2025-10-28,20:10:10.000,301,11069415,-795,0,1761682209,15134.380387899997,135.93041765999806,50712.91301256 2025-10-28,20:10:11.000,301,11069377,-795,0,1761682210,15134.508377789993,135.9374667900047,50712.89903832001 2025-10-28,20:10:12.000,301,11069386,-795,0,1761682211,15134.710467089993,135.96566331000213,50712.83615424 2025-10-28,20:10:13.000,301,11069364,-795,0,1761682212,15134.92602901,135.97976157000085,50712.89903832001 2025-10-28,20:10:14.000,301,11069412,-795,0,1761682213,15135.14159092999,136.02910548000364,50712.85012848001 2025-10-28,20:10:15.000,301,11069420,-795,0,1761682214,15135.377361779996,136.07844938999915,50712.73134744001 2025-10-28,20:10:16.000,301,11069411,-795,0,1761682215,15135.586187389992,136.09254764999787,50712.808205760004 2025-10-28,20:10:17.000,301,11069402,-795,0,1761682216,15135.714177280002,136.06435113000043,50712.808205760004 2025-10-28,20:10:18.000,301,11069398,-795,0,1761682217,15135.727649899993,136.02910548000364,50712.81519288 2025-10-28,20:10:19.000,301,11069364,-795,0,1761682218,15135.741122519998,136.00090895999892,50712.79423152 2025-10-28,20:10:20.000,301,11069391,-795,0,1761682219,15135.754595140002,135.9727124400015,50712.88506408 2025-10-28,20:10:21.000,301,11069390,-795,0,1761682220,15135.774804069988,135.93041765999806,50712.88506408 2025-10-28,20:10:22.000,301,11069362,-795,0,1761682221,15135.815221929988,135.9374667900047,50712.926986800005 2025-10-28,20:10:23.000,301,11069405,-795,0,1761682222,15135.929739199993,135.94451592000405,50712.8920512 2025-10-28,20:10:24.000,301,11069380,-795,0,1761682223,15136.071201709994,135.97976157000085,50712.91999968001 2025-10-28,20:10:25.000,301,11069395,-795,0,1761682224,15136.21940052999,135.9515650500034,50712.94794816001 2025-10-28,20:10:26.000,301,11069396,-795,0,1761682225,15136.36086303999,135.9868107000002,50712.98288376 2025-10-28,20:10:27.000,301,11069402,-795,0,1761682226,15136.56968865,136.07844938999915,50713.02480648 2025-10-28,20:10:28.000,301,11069366,-795,0,1761682227,15136.670733300001,136.11369504000322,50712.96890952001 2025-10-28,20:10:29.000,301,11069364,-795,0,1761682228,15136.845877359992,136.17713721000473,50713.01083224 2025-10-28,20:10:30.000,301,11069362,-795,0,1761682229,15137.027757729993,136.1700880799981,50712.93397392 2025-10-28,20:10:31.000,301,11069351,-795,0,1761682230,15137.115329759989,136.1982846000028,50712.90602544 2025-10-28,20:10:32.000,301,11069408,-795,0,1761682231,15137.135538689989,136.14189156000066,50712.94794816001 2025-10-28,20:10:33.000,301,11069352,-795,0,1761682232,15137.162483929998,136.0502528700017,50712.94794816001 2025-10-28,20:10:34.000,301,11069376,-795,0,1761682233,15137.162483929998,135.9515650500034,50712.940961039996 2025-10-28,20:10:35.000,301,11069387,-795,0,1761682234,15137.149011309994,135.86697549000382,50712.94794816001 2025-10-28,20:10:36.000,301,11069375,-795,0,1761682235,15137.169220239994,135.78238593000424,50712.98288376 2025-10-28,20:10:37.000,301,11069362,-795,0,1761682236,15137.250055959994,135.71894376000273,50712.96890952001 2025-10-28,20:10:38.000,301,11069364,-795,0,1761682237,15137.42520002,135.62025594000443,50712.996858000006 2025-10-28,20:10:39.000,301,11069388,-795,0,1761682238,15137.593607769995,135.56386290000228,50712.96890952001 2025-10-28,20:10:40.000,301,11069396,-795,0,1761682239,15137.762015519991,135.5286172499982,50712.90602544 2025-10-28,20:10:41.000,301,11069418,-795,0,1761682240,15137.930423270001,135.50746986000013,50713.00384512 2025-10-28,20:10:42.000,301,11069392,-795,0,1761682241,15138.051676850002,135.46517508000397,50712.98288376 2025-10-28,20:10:43.000,301,11069387,-795,0,1761682242,15138.112303640002,135.47222421000333,50713.00384512 2025-10-28,20:10:44.000,301,11069379,-795,0,1761682243,15138.179666739998,135.45812595000461,50712.98288376 2025-10-28,20:10:45.000,301,11069352,-795,0,1761682244,15138.233557219988,135.43697855999926,50712.96890952001 2025-10-28,20:10:46.000,301,11069386,-795,0,1761682245,15138.361547109998,135.38763465000375,50713.06672920001 2025-10-28,20:10:47.000,301,11069378,-795,0,1761682246,15138.523218549999,135.3946837800031,50713.07371632 2025-10-28,20:10:48.000,301,11069448,-795,0,1761682247,15138.74551678,135.34533987000032,50713.1016648 2025-10-28,20:10:49.000,301,11069375,-795,0,1761682248,15138.90045190999,135.246652050002,50713.05974208 2025-10-28,20:10:50.000,301,11069387,-795,0,1761682249,15139.035178109996,135.27484856999945,50713.08769056001 2025-10-28,20:10:51.000,301,11069329,-795,0,1761682250,15139.095804899996,135.19025900999986,50713.05275496 2025-10-28,20:10:52.000,301,11069370,-795,0,1761682251,15139.169904310002,135.17616075000115,50713.0317936 2025-10-28,20:10:53.000,301,11069363,-795,0,1761682252,15139.318103129997,135.12681683999836,50713.094677680005 2025-10-28,20:10:54.000,301,11069375,-675,0,1761682253,15139.526928739993,135.09862032000092,50713.1016648 2025-10-28,20:10:55.000,301,11069395,-795,0,1761682254,15139.749226969994,135.06337467000412,50713.07371632 2025-10-28,20:10:56.000,301,11069388,-795,0,1761682255,15139.94457996,134.99288337000326,50713.07371632 2025-10-28,20:10:57.000,301,11069364,-795,0,1761682256,15140.160141879991,134.91534294000303,50713.094677680005 2025-10-28,20:10:58.000,301,11069399,-795,0,1761682257,15140.200559739991,134.8096059899981,50713.094677680005 2025-10-28,20:10:59.000,301,11069400,-795,0,1761682258,15140.288131770001,134.7109181699998,50713.15756176001 2025-10-28,20:11:00.000,301,11069371,-795,0,1761682259,15140.240977599991,134.6545251300049,50713.18551024001 2025-10-28,20:11:01.000,301,11069378,-795,0,1761682260,15140.160141879991,134.61223035000148,50713.23442008001 2025-10-28,20:11:02.000,301,11069388,-795,0,1761682261,15140.07930615999,134.5910829600034,50713.31826552 2025-10-28,20:11:03.000,301,11069366,-795,0,1761682262,15140.03888829999,134.68272165000235,50713.35320112001 2025-10-28,20:11:04.000,301,11069338,-795,0,1761682263,15139.95805257999,134.75321295000322,50713.45102080001 2025-10-28,20:11:05.000,301,11069378,-795,0,1761682264,15139.931107339995,134.85894990000088,50713.58377608 2025-10-28,20:11:06.000,301,11069406,-795,0,1761682265,15139.94457996,134.90829381000367,50713.69557 2025-10-28,20:11:07.000,301,11069391,-795,0,1761682266,15139.991734129995,134.95058858999982,50713.7305056 2025-10-28,20:11:08.000,301,11069387,-795,0,1761682267,15140.032151989995,134.91534294000303,50713.69557 2025-10-28,20:11:09.000,301,11069393,-795,0,1761682268,15140.153405569996,134.81665512000473,50713.835312400006 2025-10-28,20:11:10.000,301,11069339,-795,0,1761682269,15140.200559739991,134.68272165000235,50713.82133816 2025-10-28,20:11:11.000,301,11069379,-795,0,1761682270,15140.214032359996,134.49944427000446,50713.870248 2025-10-28,20:11:12.000,301,11069385,-795,0,1761682271,15140.193823429996,134.30206863000058,50713.90518360001 2025-10-28,20:11:13.000,301,11069393,-795,0,1761682272,15140.214032359996,134.1681351599982,50713.92614496001 2025-10-28,20:11:14.000,301,11069398,-795,0,1761682273,15140.18708712,134.02715256000374,50714.003003280006 2025-10-28,20:11:15.000,301,11069398,-795,0,1761682274,15140.133196639996,133.94961213000352,50714.003003280006 2025-10-28,20:11:16.000,301,11069370,-795,0,1761682275,15140.227504980001,133.9355138700048,50713.933132080005 2025-10-28,20:11:17.000,301,11069399,-795,0,1761682276,15140.328549630001,133.95666126000287,50713.9401192 2025-10-28,20:11:18.000,301,11069356,-795,0,1761682277,15140.416121659997,133.92846473999816,50713.933132080005 2025-10-28,20:11:19.000,301,11069369,-795,0,1761682278,15140.443066899992,133.95666126000287,50713.95409344001 2025-10-28,20:11:20.000,301,11069357,-795,0,1761682279,15140.510430000002,133.94256300000416,50714.04492600001 2025-10-28,20:11:21.000,301,11069371,-795,0,1761682280,15140.517166309997,133.92846473999816,50713.98902904 2025-10-28,20:11:22.000,301,11069345,-795,0,1761682281,15140.537375239997,133.90731735000008,50714.01697752 2025-10-28,20:11:23.000,301,11069374,-795,0,1761682282,15140.537375239997,133.8720717000033,50714.051913120005 2025-10-28,20:11:24.000,301,11069376,-795,0,1761682283,15140.449803210002,133.7874821400037,50714.03095176 2025-10-28,20:11:25.000,301,11069365,-795,0,1761682284,15140.449803210002,133.759285619999,50714.16370704001 2025-10-28,20:11:26.000,301,11069340,-795,0,1761682285,15140.389176420002,133.7381382300009,50714.16370704001 2025-10-28,20:11:27.000,301,11069391,-795,0,1761682286,15140.301604389992,133.80158040000242,50714.23357824 2025-10-28,20:11:28.000,301,11069362,-795,0,1761682287,15140.315077009996,133.82977691999986,50714.35235928 2025-10-28,20:11:29.000,301,11069406,-795,0,1761682288,15140.267922840001,133.91436647999944,50714.29646232 2025-10-28,20:11:30.000,301,11069372,-795,0,1761682289,15140.294868079996,134.04125082000246,50714.34537216 2025-10-28,20:11:31.000,301,11069379,-795,0,1761682290,15140.409385350002,134.11174212000333,50714.33139792001 2025-10-28,20:11:32.000,301,11069385,-795,0,1761682291,15140.537375239997,134.1822334200042,50714.33139792001 2025-10-28,20:11:33.000,301,11069352,-795,0,1761682292,15140.571056790002,134.15403689999948,50714.29646232 2025-10-28,20:11:34.000,301,11069385,-795,0,1761682293,15140.611474650002,134.13993864000076,50714.34537216 2025-10-28,20:11:35.000,301,11069390,-795,0,1761682294,15140.645156199993,134.0694473399999,50714.35235928 2025-10-28,20:11:36.000,301,11069350,-795,0,1761682295,15140.705782989993,133.97780865000095,50714.36633352 2025-10-28,20:11:37.000,301,11069386,-795,0,1761682296,15140.746200849993,133.94256300000416,50714.485114560004 2025-10-28,20:11:38.000,301,11069372,-795,0,1761682297,15140.833772879989,133.84387517999858,50714.47114032 2025-10-28,20:11:39.000,301,11069417,-795,0,1761682298,15140.887663359994,133.8227277900005,50714.42223048 2025-10-28,20:11:40.000,301,11069347,-795,0,1761682299,15140.988708009994,133.87912083000265,50714.485114560004 2025-10-28,20:11:41.000,301,11069387,-795,0,1761682300,15141.02238956,133.95666126000287,50714.51306304 2025-10-28,20:11:42.000,301,11069402,-795,0,1761682301,15141.049334799995,133.99190690999967,50714.51306304 2025-10-28,20:11:43.000,301,11069376,-795,0,1761682302,15141.089752659995,134.12584038000205,50714.52005016 2025-10-28,20:11:44.000,301,11069394,-795,0,1761682303,15141.17732468999,134.2315773299997,50714.51306304 2025-10-28,20:11:45.000,301,11069389,-795,0,1761682304,15141.24468779,134.2809212400025,50714.54799864001 2025-10-28,20:11:46.000,301,11069399,-795,0,1761682305,15141.34573244,134.35846167000273,50714.617869839996 2025-10-28,20:11:47.000,301,11069406,-795,0,1761682306,15141.419831849991,134.39370731999952,50714.68075392 2025-10-28,20:11:48.000,301,11069368,-795,0,1761682307,15141.500667569991,134.45714949000103,50714.57594712001 2025-10-28,20:11:49.000,301,11069370,-795,0,1761682308,15141.541085429992,134.48534600999847,50714.58992136 2025-10-28,20:11:50.000,301,11069337,-795,0,1761682309,15141.547821740001,134.49944427000446,50714.56896 2025-10-28,20:11:51.000,301,11069391,-795,0,1761682310,15141.581503289992,134.4782968799991,50714.56896 2025-10-28,20:11:52.000,301,11069406,-795,0,1761682311,15141.722965799992,134.4641986200004,50714.652805440004 2025-10-28,20:11:53.000,301,11069431,-795,0,1761682312,15141.810537830002,134.4289529700036,50714.652805440004 2025-10-28,20:11:54.000,301,11069416,-795,0,1761682313,15141.817274139998,134.39370731999952,50714.69472816001 2025-10-28,20:11:55.000,301,11069436,-795,0,1761682314,15141.844219379993,134.35846167000273,50714.7087024 2025-10-28,20:11:56.000,301,11069443,-795,0,1761682315,15141.837483069998,134.35846167000273,50714.722676640005 2025-10-28,20:11:57.000,301,11069433,-795,0,1761682316,15141.749911040002,134.3796090600008,50714.75761224 2025-10-28,20:11:58.000,301,11069377,-795,0,1761682317,15141.696020559997,134.4289529700036,50714.73665088 2025-10-28,20:11:59.000,301,11069390,-795,0,1761682318,15141.662339009992,134.5276407900019,50714.79254784001 2025-10-28,20:12:00.000,301,11069435,-795,0,1761682319,15141.803801519993,134.64747599999828,50714.83447056001 2025-10-28,20:12:01.000,301,11069387,-795,0,1761682320,15141.931791409988,134.7391146900045,50714.79254784001 2025-10-28,20:12:02.000,301,11069401,-795,0,1761682321,15142.019363439998,134.80255685999873,50714.76459936001 2025-10-28,20:12:03.000,301,11069434,-795,0,1761682322,15142.20124381,134.8730481599996,50714.81350920001 2025-10-28,20:12:04.000,301,11069405,-795,0,1761682323,15142.28207953,134.95058858999982,50714.73665088 2025-10-28,20:12:05.000,301,11069436,-795,0,1761682324,15142.30228846,134.97878511000454,50714.80652208 2025-10-28,20:12:06.000,301,11069425,-795,0,1761682325,15142.309024769995,135.01403076000133,50714.81350920001 2025-10-28,20:12:07.000,301,11069407,-795,0,1761682326,15142.329233699995,135.0210798900007,50714.8484448 2025-10-28,20:12:08.000,301,11069428,-795,0,1761682327,15142.35617893999,135.07747293000284,50714.785560719996 2025-10-28,20:12:09.000,301,11069439,-795,0,1761682328,15142.450487279995,135.1832098800005,50714.820496320004 2025-10-28,20:12:10.000,301,11069374,-795,0,1761682329,15142.51785037999,135.246652050002,50714.841457680006 2025-10-28,20:12:11.000,301,11069398,-795,0,1761682330,15142.645840270001,135.3312416100016,50714.82748344 2025-10-28,20:12:12.000,301,11069390,-795,0,1761682331,15142.733412299996,135.37353638999775,50714.85543192 2025-10-28,20:12:13.000,301,11069419,-795,0,1761682332,15142.888347430002,135.3946837800031,50714.841457680006 2025-10-28,20:12:14.000,301,11069412,-795,0,1761682333,15143.050018870003,135.40173291000247,50714.79254784001 2025-10-28,20:12:15.000,301,11069419,-795,0,1761682334,15143.265580789994,135.3946837800031,50714.785560719996 2025-10-28,20:12:16.000,301,11069409,-795,0,1761682335,15143.44072485,135.35943812999903,50714.76459936001 2025-10-28,20:12:17.000,301,11069392,-795,0,1761682336,15143.669759389995,135.35943812999903,50714.785560719996 2025-10-28,20:12:18.000,301,11069381,-795,0,1761682337,15143.932475479996,135.2677994400001,50714.79254784001 2025-10-28,20:12:19.000,301,11069407,-795,0,1761682338,15144.121092159992,135.2325537900033,50714.70171528 2025-10-28,20:12:20.000,301,11069415,-795,0,1761682339,15144.316445149998,135.246652050002,50714.7087024 2025-10-28,20:12:21.000,301,11069425,-795,0,1761682340,15144.451171349989,135.22550466000393,50714.7087024 2025-10-28,20:12:22.000,301,11069422,-795,0,1761682341,15144.424226109993,135.19730813999922,50714.63184408 2025-10-28,20:12:23.000,301,11069391,-795,0,1761682342,15144.478116589999,135.26075031000073,50714.71568952001 2025-10-28,20:12:24.000,301,11069434,-795,0,1761682343,15144.505061829994,135.31714335000288,50714.70171528 2025-10-28,20:12:25.000,301,11069415,-795,0,1761682344,15144.505061829994,135.34533987000032,50714.7785736 2025-10-28,20:12:26.000,301,11069426,-795,0,1761682345,15144.585897549994,135.3946837800031,50714.8484448 2025-10-28,20:12:27.000,301,11069433,-795,0,1761682346,15144.74083268,135.45812595000461,50714.771586480005 2025-10-28,20:12:28.000,301,11069407,-795,0,1761682347,15144.90250412,135.57091203000164,50714.771586480005 2025-10-28,20:12:29.000,301,11069432,-795,0,1761682348,15145.138274969991,135.56386290000228,50714.820496320004 2025-10-28,20:12:30.000,301,11069423,-795,0,1761682349,15145.367309510002,135.5920594199997,50714.83447056001 2025-10-28,20:12:31.000,301,11069434,-795,0,1761682350,15145.569398809988,135.577961160001,50714.79953496 2025-10-28,20:12:32.000,301,11069424,-795,0,1761682351,15145.758015489999,135.5427155100042,50714.79254784001 2025-10-28,20:12:33.000,301,11069383,-795,0,1761682352,15145.91968693,135.45107681999798,50714.80652208 2025-10-28,20:12:34.000,301,11069351,-795,0,1761682353,15146.00052265,135.38763465000375,50714.82748344 2025-10-28,20:12:35.000,301,11069385,-795,0,1761682354,15146.08135837,135.34533987000032,50714.785560719996 2025-10-28,20:12:36.000,301,11069395,-795,0,1761682355,15146.128512539995,135.28894682999817,50714.79953496 2025-10-28,20:12:37.000,301,11069407,-795,0,1761682356,15146.209348259996,135.23960292000265,50714.785560719996 2025-10-28,20:12:38.000,301,11069397,-795,0,1761682357,15146.290183979996,135.21140639999794,50714.82748344 2025-10-28,20:12:39.000,301,11069398,-795,0,1761682358,15146.384492320001,135.21845553000458,50714.79254784001 2025-10-28,20:12:40.000,301,11069393,-795,0,1761682359,15146.519218519992,135.19025900999986,50714.785560719996 2025-10-28,20:12:41.000,301,11069369,-795,0,1761682360,15146.559636379992,135.19730813999922,50714.841457680006 2025-10-28,20:12:42.000,301,11069414,-795,0,1761682361,15146.586581620002,135.1832098800005,50714.79254784001 2025-10-28,20:12:43.000,301,11069394,-795,0,1761682362,15146.653944719998,135.1691116200018,50714.890367520005 2025-10-28,20:12:44.000,301,11069380,-795,0,1761682363,15146.606790550002,135.10566945000028,50714.89735464 2025-10-28,20:12:45.000,301,11069388,-795,0,1761682364,15146.512482209997,135.0845220600022,50714.92530312 2025-10-28,20:12:46.000,301,11069414,-795,0,1761682365,15146.411437559997,135.00698163000197,50715.03010992001 2025-10-28,20:12:47.000,301,11069417,-795,0,1761682366,15146.357547079991,134.86599903000024,50715.03709704 2025-10-28,20:12:48.000,301,11069400,-795,0,1761682367,15146.317129219991,134.78140947000065,50715.06504552 2025-10-28,20:12:49.000,301,11069383,-795,0,1761682368,15146.350810769996,134.66157426000427,50715.155878080004 2025-10-28,20:12:50.000,301,11069349,-795,0,1761682369,15146.431646489997,134.56993556999805,50715.18382656 2025-10-28,20:12:51.000,301,11069363,-795,0,1761682370,15146.499009589992,134.54878817999997,50715.20478792 2025-10-28,20:12:52.000,301,11069363,-795,0,1761682371,15146.674153649998,134.4641986200004,50715.092994 2025-10-28,20:12:53.000,301,11069408,-795,0,1761682372,15146.849297709989,134.45714949000103,50715.29562048001 2025-10-28,20:12:54.000,301,11069421,-795,0,1761682373,15146.977287599999,134.36551080000208,50715.288633359996 2025-10-28,20:12:55.000,301,11069409,-795,0,1761682374,15147.044650699994,134.344363410004,50715.26068488 2025-10-28,20:12:56.000,301,11069390,-795,0,1761682375,15147.11875011,134.30911775999994,50715.28164624 2025-10-28,20:12:57.000,301,11069419,-795,0,1761682376,15147.165904279995,134.32321601999865,50715.30959472 2025-10-28,20:12:58.000,301,11069379,-795,0,1761682377,15147.13222272999,134.344363410004,50715.33055608 2025-10-28,20:12:59.000,301,11069398,-795,0,1761682378,15147.13222272999,134.35846167000273,50715.30959472 2025-10-28,20:13:00.000,301,11069432,-795,0,1761682379,15147.105277489994,134.35846167000273,50715.38645304001 2025-10-28,20:13:01.000,301,11069423,-795,0,1761682380,15147.125486419995,134.40075644999888,50715.41440152001 2025-10-28,20:13:02.000,301,11069387,-795,0,1761682381,15147.145695349995,134.40075644999888,50715.42138864 2025-10-28,20:13:03.000,301,11069423,-795,0,1761682382,15147.266948929995,134.36551080000208,50715.41440152001 2025-10-28,20:13:04.000,301,11069415,-795,0,1761682383,15147.48251085,134.33731428000465,50715.46331136001 2025-10-28,20:13:05.000,301,11069415,-795,0,1761682384,15147.664391220002,134.28797037000186,50715.46331136001 2025-10-28,20:13:06.000,301,11069392,-795,0,1761682385,15147.960788859993,134.2527247199978,50715.57510528 2025-10-28,20:13:07.000,301,11069425,-795,0,1761682386,15148.162878159994,134.1681351599982,50715.512221200006 2025-10-28,20:13:08.000,301,11069404,-795,0,1761682387,15148.35823115,134.11174212000333,50715.55414392001 2025-10-28,20:13:09.000,301,11069391,-795,0,1761682388,15148.41885794,134.04829995000182,50715.54016968 2025-10-28,20:13:10.000,301,11069414,-795,0,1761682389,15148.385176389995,133.9848577800003,50715.58907952 2025-10-28,20:13:11.000,301,11069431,-795,0,1761682390,15148.33128590999,133.95666126000287,50715.58907952 2025-10-28,20:13:12.000,301,11069437,-795,0,1761682391,15148.33128590999,133.90731735000008,50715.58209240001 2025-10-28,20:13:13.000,301,11069410,-795,0,1761682392,15148.27065911999,133.8227277900005,50715.617028 2025-10-28,20:13:14.000,301,11069409,-795,0,1761682393,15148.25045018999,133.79453127000306,50715.65196360001 2025-10-28,20:13:15.000,301,11069414,-795,0,1761682394,15148.263922809994,133.73108910000155,50715.70786056 2025-10-28,20:13:16.000,301,11069388,-795,0,1761682395,15148.35823115,133.70289258000412,50715.72183480001 2025-10-28,20:13:17.000,301,11069422,-795,0,1761682396,15148.445803179995,133.71699084000284,50715.74279616 2025-10-28,20:13:18.000,301,11069405,-795,0,1761682397,15148.55358413999,133.73108910000155,50715.72183480001 2025-10-28,20:13:19.000,301,11069409,-795,0,1761682398,15148.60073831,133.81567866000114,50715.76375752 2025-10-28,20:13:20.000,301,11069404,-795,0,1761682399,15148.695046649991,133.86502257000393,50715.76375752 2025-10-28,20:13:21.000,301,11069414,-795,0,1761682400,15148.755673439991,133.9355138700048,50715.79869312001 2025-10-28,20:13:22.000,301,11069404,-795,0,1761682401,15148.897135949992,134.02715256000374,50715.80568024 2025-10-28,20:13:23.000,301,11069437,-795,0,1761682402,15148.910608569997,134.0694473399999,50715.84061584001 2025-10-28,20:13:24.000,301,11069410,-795,0,1761682403,15148.984707980002,134.0694473399999,50715.91048704 2025-10-28,20:13:25.000,301,11069416,-795,0,1761682404,15148.991444289997,134.02715256000374,50715.84061584001 2025-10-28,20:13:26.000,301,11069397,-795,0,1761682405,15149.004916910002,133.9707595200016,50715.791705999996 2025-10-28,20:13:27.000,301,11069413,-795,0,1761682406,15149.045334770002,133.886169960002,50715.88253856 2025-10-28,20:13:28.000,301,11069395,-795,0,1761682407,15149.065543700002,133.85092430999794,50715.88253856 2025-10-28,20:13:29.000,301,11069421,-795,0,1761682408,15149.031862149997,133.76633474999835,50715.959396879996 2025-10-28,20:13:30.000,301,11069381,-755,0,1761682409,15149.018389529992,133.7240399700022,50715.994332480004 2025-10-28,20:13:31.000,301,11069426,-795,0,1761682410,15148.964499050002,133.70994171000348,50716.02926808 2025-10-28,20:13:32.000,301,11069389,-795,0,1761682411,15148.917344879992,133.6394504100026,50716.04324232 2025-10-28,20:13:33.000,301,11069388,-795,0,1761682412,15148.917344879992,133.63240128000325,50716.07817792 2025-10-28,20:13:34.000,301,11069397,-795,0,1761682413,15148.937553809992,133.6112538899979,50716.064203680005 2025-10-28,20:13:35.000,301,11069399,-795,0,1761682414,15149.011653219997,133.60420475999854,50716.16901048 2025-10-28,20:13:36.000,301,11069404,-795,0,1761682415,15149.038598459992,133.59010649999982,50716.25285592001 2025-10-28,20:13:37.000,301,11069375,-795,0,1761682416,15149.099225249993,133.56190998000238,50716.20394608001 2025-10-28,20:13:38.000,301,11069384,-795,0,1761682417,15149.085752630002,133.56190998000238,50716.2458688 2025-10-28,20:13:39.000,301,11069412,-795,0,1761682418,15149.092488939998,133.51961519999895,50716.20394608001 2025-10-28,20:13:40.000,301,11069413,-795,0,1761682419,15149.031862149997,133.46322216000408,50716.30875288 2025-10-28,20:13:41.000,301,11069400,-795,0,1761682420,15149.079016319993,133.44207476999873,50716.25285592001 2025-10-28,20:13:42.000,301,11069413,-795,0,1761682421,15149.207006209988,133.44912389999809,50716.26683016 2025-10-28,20:13:43.000,301,11069406,-795,0,1761682422,15149.415831819999,133.44912389999809,50716.30176576001 2025-10-28,20:13:44.000,301,11069376,-795,0,1761682423,15149.71896577,133.49846781000088,50716.26683016 2025-10-28,20:13:45.000,301,11069376,-795,0,1761682424,15150.035572339992,133.53371345999767,50716.21792032 2025-10-28,20:13:46.000,301,11069406,-795,0,1761682425,15150.257870569993,133.56895911000174,50716.21792032 2025-10-28,20:13:47.000,301,11069375,-795,0,1761682426,15150.433014629998,133.6112538899979,50716.162023360004 2025-10-28,20:13:48.000,301,11069414,-795,0,1761682427,15150.534059279998,133.6605978000007,50716.20394608001 2025-10-28,20:13:49.000,301,11069392,-795,0,1761682428,15150.493641419998,133.71699084000284,50716.20394608001 2025-10-28,20:13:50.000,301,11069390,-795,0,1761682429,15150.352178909998,133.63240128000325,50716.29477864 2025-10-28,20:13:51.000,301,11069398,-795,0,1761682430,15150.183771160002,133.6253521500039,50716.32272712001 2025-10-28,20:13:52.000,301,11069460,-795,0,1761682431,15150.008627099996,133.54781172000366,50716.40657256 2025-10-28,20:13:53.000,301,11069397,-795,0,1761682432,15149.867164589996,133.45617303000472,50716.46246952 2025-10-28,20:13:54.000,301,11069400,-795,0,1761682433,15149.77959256,133.39977999000257,50716.46246952 2025-10-28,20:13:55.000,301,11069415,-795,0,1761682434,15149.766119939995,133.31519043000299,50716.47644376 2025-10-28,20:13:56.000,301,11069390,-795,0,1761682435,15149.806537799996,133.30109217000427,50716.49041800001 2025-10-28,20:13:57.000,301,11069428,-715,0,1761682436,15149.974945549991,133.31519043000299,50716.62317328 2025-10-28,20:13:58.000,301,11069380,-795,0,1761682437,15150.109671749997,133.34338695000042,50716.60221192 2025-10-28,20:13:59.000,301,11069412,-795,0,1761682438,15150.230925329997,133.33633782000106,50716.546314960004 2025-10-28,20:14:00.000,301,11069389,-795,0,1761682439,15150.278079499993,133.37158346999786,50716.546314960004 2025-10-28,20:14:01.000,301,11069406,-795,0,1761682440,15150.305024740002,133.4138782500013,50716.58823768001 2025-10-28,20:14:02.000,301,11069393,-795,0,1761682441,15150.278079499993,133.42092738000065,50716.567276320005 2025-10-28,20:14:03.000,301,11069393,-795,0,1761682442,15150.264606880002,133.43502563999937,50716.55330208 2025-10-28,20:14:04.000,301,11069393,-795,0,1761682443,15150.183771160002,133.44912389999809,50716.5952248 2025-10-28,20:14:05.000,301,11069364,-795,0,1761682444,15150.028836029996,133.47027129000344,50716.6301604 2025-10-28,20:14:06.000,301,11069432,-795,0,1761682445,15149.907582449996,133.49846781000088,50716.65810888001 2025-10-28,20:14:07.000,301,11069394,-795,0,1761682446,15149.77285624999,133.49846781000088,50716.734967200005 2025-10-28,20:14:08.000,301,11069394,-795,0,1761682447,15149.685284219995,133.53371345999767,50716.77688992001 2025-10-28,20:14:09.000,301,11069418,-795,0,1761682448,15149.61118480999,133.59010649999982,50716.7699028 2025-10-28,20:14:10.000,301,11069385,-795,0,1761682449,15149.59771219,133.60420475999854,50716.81881264 2025-10-28,20:14:11.000,301,11069418,-795,0,1761682450,15149.69875684,133.6394504100026,50716.81182552 2025-10-28,20:14:12.000,301,11069432,-795,0,1761682451,15149.907582449996,133.6253521500039,50716.75592856001 2025-10-28,20:14:13.000,301,11069397,-795,0,1761682452,15150.109671749997,133.68879431999812,50716.783877040005 2025-10-28,20:14:14.000,301,11069391,-795,0,1761682453,15150.230925329997,133.64649954000197,50716.783877040005 2025-10-28,20:14:15.000,301,11069400,-795,0,1761682454,15150.278079499993,133.63240128000325,50716.79785128 2025-10-28,20:14:16.000,301,11069428,-795,0,1761682455,15150.244397950002,133.53371345999767,50716.82579976001 2025-10-28,20:14:17.000,301,11069428,-795,0,1761682456,15150.177034849992,133.4138782500013,50716.839774 2025-10-28,20:14:18.000,301,11069401,-795,0,1761682457,15150.035572339992,133.24469913000212,50716.881696720004 2025-10-28,20:14:19.000,301,11069426,-795,0,1761682458,15149.954736619991,133.15306044000317,50716.99349064001 2025-10-28,20:14:20.000,301,11069384,-795,0,1761682459,15149.867164589996,133.07552001000295,50717.00746488 2025-10-28,20:14:21.000,301,11069406,-795,0,1761682460,15149.766119939995,133.03322522999952,50717.000477760004 2025-10-28,20:14:22.000,301,11069426,-795,0,1761682461,15149.63139373999,133.0825691400023,50717.04240048001 2025-10-28,20:14:23.000,301,11069416,-795,0,1761682462,15149.61792112,133.10371653000038,50717.070348960006 2025-10-28,20:14:24.000,301,11069442,-795,0,1761682463,15149.665075289995,133.1812569600006,50717.09131032001 2025-10-28,20:14:25.000,301,11069416,-795,0,1761682464,15149.7391747,133.31519043000299,50717.16118152001 2025-10-28,20:14:26.000,301,11069403,-795,0,1761682465,15149.887373519996,133.42092738000065,50717.070348960006 2025-10-28,20:14:27.000,301,11069385,-715,0,1761682466,15150.062517580001,133.5125660699996,50717.09829744 2025-10-28,20:14:28.000,301,11069438,-795,0,1761682467,15150.217452709992,133.64649954000197,50717.070348960006 2025-10-28,20:14:29.000,301,11069388,-795,0,1761682468,15150.379124149993,133.69584345000476,50717.02842624 2025-10-28,20:14:30.000,301,11069423,-795,0,1761682469,15150.466696179989,133.68879431999812,50717.049387600004 2025-10-28,20:14:31.000,301,11069456,-795,0,1761682470,15150.446487249988,133.65354867000133,50717.07733608 2025-10-28,20:14:32.000,301,11069373,-795,0,1761682471,15150.379124149993,133.56895911000174,50717.13323304 2025-10-28,20:14:33.000,301,11069423,-795,0,1761682472,15150.217452709992,133.4773204200028,50717.14022016001 2025-10-28,20:14:34.000,301,11069419,-795,0,1761682473,15149.995154479991,133.39977999000257,50717.168168640004 2025-10-28,20:14:35.000,301,11069430,-795,0,1761682474,15149.75264731999,133.34338695000042,50717.32887240001 2025-10-28,20:14:36.000,301,11069399,-795,0,1761682475,15149.53034908999,133.25879739000084,50717.34983376001 2025-10-28,20:14:37.000,301,11069409,-795,0,1761682476,15149.361941339994,133.21650261000468,50717.31489816 2025-10-28,20:14:38.000,301,11069405,-795,0,1761682477,15149.287841929989,133.22355174000404,50717.41970496 2025-10-28,20:14:39.000,301,11069388,-795,0,1761682478,15149.281105619993,133.25174826000148,50717.4336792 2025-10-28,20:14:40.000,301,11069407,-795,0,1761682479,15149.260896689993,133.3292886900017,50717.41271784 2025-10-28,20:14:41.000,301,11069432,-795,0,1761682480,15149.308050859989,133.3927308600032,50717.4336792 2025-10-28,20:14:42.000,301,11069387,-795,0,1761682481,15149.301314549994,133.45617303000472,50717.41970496 2025-10-28,20:14:43.000,301,11069421,-795,0,1761682482,15149.294578239998,133.5266643299983,50717.44765344001 2025-10-28,20:14:44.000,301,11069420,-795,0,1761682483,15149.254160379998,133.53371345999767,50717.44765344001 2025-10-28,20:14:45.000,301,11069437,-795,0,1761682484,15149.213742519998,133.49141868000152,50717.48258904 2025-10-28,20:14:46.000,301,11069393,-795,0,1761682485,15149.126170490003,133.48436955000216,50717.552460240004 2025-10-28,20:14:47.000,301,11069409,-795,0,1761682486,15148.991444289997,133.3786326000045,50717.58739584 2025-10-28,20:14:48.000,301,11069398,-795,0,1761682487,15148.823036540001,133.25174826000148,50717.60137008 2025-10-28,20:14:49.000,301,11069409,-795,0,1761682488,15148.688310339996,133.2024043499987,50717.66425416001 2025-10-28,20:14:50.000,301,11069419,-795,0,1761682489,15148.60073831,133.13896218000446,50717.720151120004 2025-10-28,20:14:51.000,301,11069455,-795,0,1761682490,15148.59400199999,133.1671587000019,50717.73412536001 2025-10-28,20:14:52.000,301,11069419,-795,0,1761682491,15148.668101409996,133.13896218000446,50717.70617688 2025-10-28,20:14:53.000,301,11069413,-595,0,1761682492,15148.809563919996,133.1812569600006,50717.78303520001 2025-10-28,20:14:54.000,301,11069416,-795,0,1761682493,15148.930817499997,133.27289564999955,50717.79700944 2025-10-28,20:14:55.000,301,11069406,-795,0,1761682494,15149.038598459992,133.2658465200002,50717.79700944 2025-10-28,20:14:56.000,301,11069451,-795,0,1761682495,15149.065543700002,133.2658465200002,50717.7480996 2025-10-28,20:14:57.000,301,11069407,-795,0,1761682496,15149.072280009997,133.24469913000212,50717.75508672 2025-10-28,20:14:58.000,301,11069448,-795,0,1761682497,15149.004916910002,133.21650261000468,50717.77604808 2025-10-28,20:14:59.000,301,11069429,-795,0,1761682498,15148.883663330002,133.14601131000381,50717.8179708 2025-10-28,20:15:00.000,301,11069431,-795,0,1761682499,15148.748937129996,133.11076565999974,50717.83194504001 2025-10-28,20:15:01.000,301,11069455,-795,0,1761682500,15148.715255579991,133.06142175000423,50717.81098368001 2025-10-28,20:15:02.000,301,11069443,-795,0,1761682501,15148.647892479996,133.06142175000423,50717.81098368001 2025-10-28,20:15:03.000,301,11069457,-795,0,1761682502,15148.654628789991,133.0684708800036,50717.8179708 2025-10-28,20:15:04.000,301,11069452,-795,0,1761682503,15148.68157403,133.09666740000102,50717.90181624001 2025-10-28,20:15:05.000,301,11069400,-795,0,1761682504,15148.728728199996,133.14601131000381,50717.92976472001 2025-10-28,20:15:06.000,301,11069433,-795,0,1761682505,15148.674837719991,133.20945347999805,50717.86688064 2025-10-28,20:15:07.000,301,11069432,-795,0,1761682506,15148.668101409996,133.2799447799989,50717.89482912 2025-10-28,20:15:08.000,301,11069434,-795,0,1761682507,15148.61421092999,133.3645343399985,50717.90181624001 2025-10-28,20:15:09.000,301,11069438,-795,0,1761682508,15148.60073831,133.4138782500013,50717.88085488001 2025-10-28,20:15:10.000,301,11069406,-795,0,1761682509,15148.57379306999,133.46322216000408,50717.90181624001 2025-10-28,20:15:11.000,301,11069454,-795,0,1761682510,15148.54011152,133.5125660699996,50717.887842000004 2025-10-28,20:15:12.000,301,11069406,-795,0,1761682511,15148.59400199999,133.5266643299983,50717.908803360006 2025-10-28,20:15:13.000,301,11069428,-795,0,1761682512,15148.668101409996,133.56190998000238,50717.96470032 2025-10-28,20:15:14.000,301,11069435,-795,0,1761682513,15148.6613651,133.55486085000302,50717.95072608001 2025-10-28,20:15:15.000,301,11069442,-795,0,1761682514,15148.708519269996,133.6253521500039,50717.94373896 2025-10-28,20:15:16.000,301,11069444,-795,0,1761682515,15148.742200820001,133.70289258000412,50717.90181624001 2025-10-28,20:15:17.000,301,11069448,-795,0,1761682516,15148.782618680001,133.7240399700022,50717.9227776 2025-10-28,20:15:18.000,301,11069419,-795,0,1761682517,15148.789354989996,133.73108910000155,50717.87386776 2025-10-28,20:15:19.000,301,11069411,-795,0,1761682518,15148.816300229992,133.68879431999812,50717.80399656 2025-10-28,20:15:20.000,301,11069390,-795,0,1761682519,15148.762409750001,133.6253521500039,50717.91579048 2025-10-28,20:15:21.000,301,11069420,-795,0,1761682520,15148.57379306999,133.5266643299983,50717.887842000004 2025-10-28,20:15:22.000,301,11069463,-795,0,1761682521,15148.35823115,133.4138782500013,50717.91579048 2025-10-28,20:15:23.000,301,11069462,-795,0,1761682522,15148.176350779999,133.2799447799989,50718.006623040004 2025-10-28,20:15:24.000,301,11069429,-795,0,1761682523,15148.007943029988,133.18830608999997,50718.09046848 2025-10-28,20:15:25.000,301,11069456,-795,0,1761682524,15147.879953139993,133.07552001000295,50718.16033968 2025-10-28,20:15:26.000,301,11069424,-795,0,1761682525,15147.846271590002,132.94158654000057,50718.1323912 2025-10-28,20:15:27.000,301,11069413,-795,0,1761682526,15147.832798969997,132.86404611000034,50718.15335256 2025-10-28,20:15:28.000,301,11069442,-795,0,1761682527,15147.873216829998,132.8217513300042,50718.244185120006 2025-10-28,20:15:29.000,301,11069473,-795,0,1761682528,15147.906898380003,132.86404611000034,50718.15335256 2025-10-28,20:15:30.000,301,11069439,-795,0,1761682529,15147.947316239988,132.983881320004,50718.14636544001 2025-10-28,20:15:31.000,301,11069447,-795,0,1761682530,15148.122460299994,133.13191304999782,50718.195275280006 2025-10-28,20:15:32.000,301,11069441,-795,0,1761682531,15148.284131739994,133.35043607999978,50718.16732680001 2025-10-28,20:15:33.000,301,11069399,-795,0,1761682532,15148.49969366,133.58305737000046,50718.03457152 2025-10-28,20:15:34.000,301,11069418,-795,0,1761682533,15148.782618680001,133.79453127000306,50718.02059728001 2025-10-28,20:15:35.000,301,11069430,-795,0,1761682534,15149.085752630002,133.96371039000223,50717.957713200005 2025-10-28,20:15:36.000,301,11069399,-795,0,1761682535,15149.308050859989,134.0060051699984,50717.96470032 2025-10-28,20:15:37.000,301,11069404,-795,0,1761682536,15149.415831819999,134.0060051699984,50717.92976472001 2025-10-28,20:15:38.000,301,11069419,-795,0,1761682537,15149.503403849994,133.9707595200016,50717.908803360006 2025-10-28,20:15:39.000,301,11069389,-795,0,1761682538,15149.456249679999,133.89321909000137,50717.90181624001 2025-10-28,20:15:40.000,301,11069424,-795,0,1761682539,15149.375413959999,133.82977691999986,50717.957713200005 2025-10-28,20:15:41.000,301,11069433,-795,0,1761682540,15149.233951449998,133.73108910000155,50717.97867456001 2025-10-28,20:15:42.000,301,11069412,-795,0,1761682541,15149.058807389993,133.63240128000325,50717.9926488 2025-10-28,20:15:43.000,301,11069398,-795,0,1761682542,15148.924081190002,133.5760082400011,50718.027584400006 2025-10-28,20:15:44.000,301,11069438,-795,0,1761682543,15148.721991890001,133.5125660699996,50718.09046848 2025-10-28,20:15:45.000,301,11069440,-795,0,1761682544,15148.64115617,133.4138782500013,50718.11142984 2025-10-28,20:15:46.000,301,11069436,-795,0,1761682545,15148.567056759995,133.37158346999786,50718.20924952 2025-10-28,20:15:47.000,301,11069408,-795,0,1761682546,15148.57379306999,133.34338695000042,50718.25815936 2025-10-28,20:15:48.000,301,11069406,-795,0,1761682547,15148.627683549996,133.31519043000299,50718.31405632001 2025-10-28,20:15:49.000,301,11069383,-795,0,1761682548,15148.715255579991,133.2799447799989,50718.244185120006 2025-10-28,20:15:50.000,301,11069395,-795,0,1761682549,15148.836509159992,133.30109217000427,50718.26514648001 2025-10-28,20:15:51.000,301,11069404,-795,0,1761682550,15148.917344879992,133.32223956000234,50718.28610784001 2025-10-28,20:15:52.000,301,11069396,-795,0,1761682551,15149.031862149997,133.30109217000427,50718.23719800001 2025-10-28,20:15:53.000,301,11069402,-795,0,1761682552,15149.072280009997,133.2940430400049,50718.33501768001 2025-10-28,20:15:54.000,301,11069386,-795,0,1761682553,15148.998180599992,133.2024043499987,50718.25117224 2025-10-28,20:15:55.000,301,11069423,-795,0,1761682554,15148.897135949992,133.09666740000102,50718.28610784001 2025-10-28,20:15:56.000,301,11069369,-795,0,1761682555,15148.809563919996,132.90634089000378,50718.35597904001 2025-10-28,20:15:57.000,301,11069405,-795,0,1761682556,15148.688310339996,132.75126003000332,50718.35597904001 2025-10-28,20:15:58.000,301,11069432,-715,0,1761682557,15148.56032045,132.63847394999902,50718.36995328 2025-10-28,20:15:59.000,301,11069407,-795,0,1761682558,15148.51990259,132.51863874000264,50718.41886312 2025-10-28,20:16:00.000,301,11069403,-795,0,1761682559,15148.51316627999,132.44814744000178,50718.43283736001 2025-10-28,20:16:01.000,301,11069420,-795,0,1761682560,15148.587265689996,132.4270000500037,50718.45379872001 2025-10-28,20:16:02.000,301,11069396,-795,0,1761682561,15148.62094724,132.40585265999835,50718.41886312 2025-10-28,20:16:03.000,301,11069399,-795,0,1761682562,15148.506429969995,132.4129017899977,50718.48873432 2025-10-28,20:16:04.000,301,11069425,-795,0,1761682563,15148.4592758,132.4270000500037,50718.57257976001 2025-10-28,20:16:05.000,301,11069394,-795,0,1761682564,15148.39191269999,132.4763439599992,50718.60052824001 2025-10-28,20:16:06.000,301,11069388,-795,0,1761682565,15148.203296019994,132.50454048000393,50718.56559264 2025-10-28,20:16:07.000,301,11069384,-795,0,1761682566,15148.135932919999,132.5750317800048,50718.586554 2025-10-28,20:16:08.000,301,11069430,-795,0,1761682567,15148.082042439994,132.65257220999774,50718.60052824001 2025-10-28,20:16:09.000,301,11069391,-795,0,1761682568,15148.041624579993,132.7371617700046,50718.64943808001 2025-10-28,20:16:10.000,301,11069402,-795,0,1761682569,15147.954052549998,132.75830916000268,50718.628476720005 2025-10-28,20:16:11.000,301,11069422,-795,0,1761682570,15147.826062660002,132.78650568000012,50718.68437368 2025-10-28,20:16:12.000,301,11069390,-795,0,1761682571,15147.677863839992,132.8076530699982,50718.69136080001 2025-10-28,20:16:13.000,301,11069377,-795,0,1761682572,15147.549873949996,132.84289872000227,50718.726296400004 2025-10-28,20:16:14.000,301,11069408,-795,0,1761682573,15147.455565609991,132.8710952399997,50718.761232 2025-10-28,20:16:15.000,301,11069398,-795,0,1761682574,15147.408411439996,132.89929176000442,50718.81014184 2025-10-28,20:16:16.000,301,11069409,-795,0,1761682575,15147.42188406,132.9556847999993,50718.866038800006 2025-10-28,20:16:17.000,301,11069410,-795,0,1761682576,15147.46230192,132.99093045000336,50718.87302592 2025-10-28,20:16:18.000,301,11069386,-795,0,1761682577,15147.44209299,132.983881320004,50718.85206456 2025-10-28,20:16:19.000,301,11069365,-795,0,1761682578,15147.42188406,132.97683219000464,50718.83809032001 2025-10-28,20:16:20.000,301,11069395,-795,0,1761682579,15147.36125727,132.9204391500025,50718.914948640006 2025-10-28,20:16:21.000,301,11069397,-795,0,1761682580,15147.25347630999,132.89224262999778,50718.88700016001 2025-10-28,20:16:22.000,301,11069398,-795,0,1761682581,15147.09854118,132.8358495900029,50718.98481984001 2025-10-28,20:16:23.000,301,11069415,-795,0,1761682582,15146.99076021999,132.80060393999884,50718.99180696 2025-10-28,20:16:24.000,301,11069408,-795,0,1761682583,15146.909924499989,132.7230635099986,50719.07565240001 2025-10-28,20:16:25.000,301,11069401,-795,0,1761682584,15146.849297709989,132.69486699000117,50719.04770392 2025-10-28,20:16:26.000,301,11069404,-795,0,1761682585,15146.856034019998,132.6243756900003,50719.15251072001 2025-10-28,20:16:27.000,301,11069406,-795,0,1761682586,15146.842561399993,132.5891300400035,50719.15949784 2025-10-28,20:16:28.000,301,11069394,-795,0,1761682587,15146.903188189994,132.6243756900003,50719.1455236 2025-10-28,20:16:29.000,301,11069373,-795,0,1761682588,15146.950342359989,132.59617917000287,50719.229369040004 2025-10-28,20:16:30.000,301,11069417,-795,0,1761682589,15146.896451879998,132.58208091000415,50719.20840768 2025-10-28,20:16:31.000,301,11069400,-795,0,1761682590,15146.856034019998,132.56798264999816,50719.19443344001 2025-10-28,20:16:32.000,301,11069349,-795,0,1761682591,15146.856034019998,132.49044221999793,50719.229369040004 2025-10-28,20:16:33.000,301,11069394,-795,0,1761682592,15146.815616159998,132.43404918000306,50719.229369040004 2025-10-28,20:16:34.000,301,11069388,-795,0,1761682593,15146.775198299998,132.3635578800022,50719.24334328001 2025-10-28,20:16:35.000,301,11069404,-795,0,1761682594,15146.667417340002,132.32126309999876,50719.26430464 2025-10-28,20:16:36.000,301,11069441,-795,0,1761682595,15146.647208410002,132.2789683200026,50719.20840768 2025-10-28,20:16:37.000,301,11069372,-795,0,1761682596,15146.573108999997,132.22962440999981,50719.285266 2025-10-28,20:16:38.000,301,11069403,-795,0,1761682597,15146.559636379992,132.1802805000043,50719.26430464 2025-10-28,20:16:39.000,301,11069406,-795,0,1761682598,15146.559636379992,132.22257528000046,50719.2153948 2025-10-28,20:16:40.000,301,11069410,-795,0,1761682599,15146.593317929997,132.2507717999979,50719.17347208001 2025-10-28,20:16:41.000,301,11069416,-795,0,1761682600,15146.667417340002,132.34945962000347,50719.18744632 2025-10-28,20:16:42.000,301,11069373,-795,0,1761682601,15146.748253059988,132.4622457000005,50719.10360088001 2025-10-28,20:16:43.000,301,11069413,-795,0,1761682602,15146.882979259994,132.60322830000223,50719.110588 2025-10-28,20:16:44.000,301,11069386,-795,0,1761682603,15147.017705459999,132.71601437999925,50719.15251072001 2025-10-28,20:16:45.000,301,11069374,-795,0,1761682604,15147.13222272999,132.85699698000099,50719.07565240001 2025-10-28,20:16:46.000,301,11069374,-795,0,1761682605,15147.226531069995,132.9556847999993,50719.012768320004 2025-10-28,20:16:47.000,301,11069363,-795,0,1761682606,15147.28042155,133.0191269700008,50718.9009744 2025-10-28,20:16:48.000,301,11069372,-795,0,1761682607,15147.287157859995,133.02617610000016,50718.95687136001 2025-10-28,20:16:49.000,301,11069360,-795,0,1761682608,15147.26021262,132.983881320004,50719.01975544 2025-10-28,20:16:50.000,301,11069412,-795,0,1761682609,15147.165904279995,132.94158654000057,50719.0407168 2025-10-28,20:16:51.000,301,11069398,-795,0,1761682610,15147.07833225,132.82880046000355,50719.07565240001 2025-10-28,20:16:52.000,301,11069358,-795,0,1761682611,15146.977287599999,132.80060393999884,50719.061678160004 2025-10-28,20:16:53.000,301,11069384,-795,0,1761682612,15146.896451879998,132.8217513300042,50719.131549360005 2025-10-28,20:16:54.000,301,11069393,-795,0,1761682613,15146.808879849988,132.8217513300042,50719.1455236 2025-10-28,20:16:55.000,301,11069419,-795,0,1761682614,15146.728044129988,132.89224262999778,50719.10360088001 2025-10-28,20:16:56.000,301,11069444,-795,0,1761682615,15146.613526859997,132.94158654000057,50719.110588 2025-10-28,20:16:57.000,301,11069341,-795,0,1761682616,15146.525954830002,133.05437262000487,50719.131549360005 2025-10-28,20:16:58.000,301,11069415,-795,0,1761682617,15146.525954830002,133.10371653000038,50719.05469104001 2025-10-28,20:16:59.000,301,11069389,-795,0,1761682618,15146.472064349997,133.20945347999805,50719.04770392 2025-10-28,20:17:00.000,301,11069349,-795,0,1761682619,15146.424910180001,133.2306008700034,50718.99879408 2025-10-28,20:17:01.000,301,11069383,-795,0,1761682620,15146.451855419997,133.30109217000427,50719.012768320004 2025-10-28,20:17:02.000,301,11069364,-795,0,1761682621,15146.411437559997,133.34338695000042,50718.9708456 2025-10-28,20:17:03.000,301,11069401,-795,0,1761682622,15146.371019699996,133.3786326000045,50718.99180696 2025-10-28,20:17:04.000,301,11069367,-795,0,1761682623,15146.310392909996,133.32223956000234,50718.94988424 2025-10-28,20:17:05.000,301,11069405,-795,0,1761682624,15146.19587563999,133.34338695000042,50719.012768320004 2025-10-28,20:17:06.000,301,11069387,-795,0,1761682625,15146.06114944,133.30814130000363,50718.97783272 2025-10-28,20:17:07.000,301,11069400,-795,0,1761682626,15146.03420419999,133.33633782000106,50719.0407168 2025-10-28,20:17:08.000,301,11069388,-795,0,1761682627,15145.966841099995,133.3786326000045,50719.02674256001 2025-10-28,20:17:09.000,301,11069389,-715,0,1761682628,15145.89274168999,133.42092738000065,50719.04770392 2025-10-28,20:17:10.000,301,11069394,-795,0,1761682629,15145.818642279999,133.56190998000238,50719.01975544 2025-10-28,20:17:11.000,301,11069359,-755,0,1761682630,15145.798433349999,133.70994171000348,50719.033729680006 2025-10-28,20:17:12.000,301,11069413,-795,0,1761682631,15145.758015489999,133.80862953000178,50718.94289712 2025-10-28,20:17:13.000,301,11069376,-795,0,1761682632,15145.85906014,133.99895603999903,50718.92892288 2025-10-28,20:17:14.000,301,11069376,-795,0,1761682633,15145.97357740999,134.1328895100014,50718.93591000001 2025-10-28,20:17:15.000,301,11069369,-795,0,1761682634,15146.09483098999,134.23862645999907,50718.92193576 2025-10-28,20:17:16.000,301,11069381,-795,0,1761682635,15146.350810769996,134.35141254000337,50718.88001304 2025-10-28,20:17:17.000,301,11069382,-795,0,1761682636,15146.505745900002,134.40075644999888,50718.9708456 2025-10-28,20:17:18.000,301,11069372,-795,0,1761682637,15146.579845309992,134.48534600999847,50718.87302592 2025-10-28,20:17:19.000,301,11069381,-795,0,1761682638,15146.606790550002,134.54878817999997,50718.87302592 2025-10-28,20:17:20.000,301,11069381,-795,0,1761682639,15146.647208410002,134.59813209000276,50718.796167600005 2025-10-28,20:17:21.000,301,11069410,-795,0,1761682640,15146.626999480002,134.69681991000107,50718.82411608 2025-10-28,20:17:22.000,301,11069396,-795,0,1761682641,15146.593317929997,134.7884586,50718.796167600005 2025-10-28,20:17:23.000,301,11069392,-795,0,1761682642,15146.680889959993,134.8730481599996,50718.866038800006 2025-10-28,20:17:24.000,301,11069365,-795,0,1761682643,15146.721307819993,134.99288337000326,50718.78918048001 2025-10-28,20:17:25.000,301,11069404,-795,0,1761682644,15146.835825089998,135.11271857999964,50718.845077440004 2025-10-28,20:17:26.000,301,11069364,-795,0,1761682645,15146.923397119994,135.23960292000265,50718.796167600005 2025-10-28,20:17:27.000,301,11069368,-755,0,1761682646,15147.05138700999,135.35238899999968,50718.8311032 2025-10-28,20:17:28.000,301,11069395,-795,0,1761682647,15147.09854118,135.45107681999798,50718.83809032001 2025-10-28,20:17:29.000,301,11069373,-795,0,1761682648,15147.125486419995,135.62025594000443,50718.77520624 2025-10-28,20:17:30.000,301,11069351,-795,0,1761682649,15147.165904279995,135.7400911500008,50718.78219336 2025-10-28,20:17:31.000,301,11069383,-795,0,1761682650,15147.23326737999,135.85992636000447,50718.74027064001 2025-10-28,20:17:32.000,301,11069392,-795,0,1761682651,15147.29389416999,135.95861418000277,50718.69136080001 2025-10-28,20:17:33.000,301,11069400,-795,0,1761682652,15147.3814662,136.0995967800045,50718.677386560004 2025-10-28,20:17:34.000,301,11069391,-795,0,1761682653,15147.469038229996,136.1700880799981,50718.71930928001 2025-10-28,20:17:35.000,301,11069427,-795,0,1761682654,15147.516192399991,136.2828741600024,50718.628476720005 2025-10-28,20:17:36.000,301,11069390,-795,0,1761682655,15147.583555500001,136.3322180699979,50718.63546384 2025-10-28,20:17:37.000,301,11069420,-795,0,1761682656,15147.623973360001,136.38861111000006,50718.64245096 2025-10-28,20:17:38.000,301,11069405,-795,0,1761682657,15147.718281699992,136.38861111000006,50718.747257760006 2025-10-28,20:17:39.000,301,11069418,-795,0,1761682658,15147.772172179997,136.41680763000477,50718.698347920006 2025-10-28,20:17:40.000,301,11069394,-795,0,1761682659,15147.772172179997,136.42385676000413,50718.77520624 2025-10-28,20:17:41.000,301,11069376,-795,0,1761682660,15147.819326349992,136.43795502000285,50718.81014184 2025-10-28,20:17:42.000,301,11069363,-795,0,1761682661,15147.873216829998,136.48729892999836,50718.77520624 2025-10-28,20:17:43.000,301,11069411,-795,0,1761682662,15147.893425759998,136.5930358800033,50718.845077440004 2025-10-28,20:17:44.000,301,11069404,-795,0,1761682663,15147.913634689998,136.69877283000096,50718.76821912001 2025-10-28,20:17:45.000,301,11069399,-795,0,1761682664,15147.960788859993,136.78336239000055,50718.77520624 2025-10-28,20:17:46.000,301,11069386,-795,0,1761682665,15148.001206719993,136.89614847000485,50718.796167600005 2025-10-28,20:17:47.000,301,11069404,-795,0,1761682666,15148.014679339998,136.9877871600038,50718.747257760006 2025-10-28,20:17:48.000,301,11069378,-795,0,1761682667,15148.034888269998,137.05827846000466,50718.81014184 2025-10-28,20:17:49.000,301,11069422,-675,0,1761682668,15148.068569819989,137.1217206299989,50718.726296400004 2025-10-28,20:17:50.000,301,11069375,-795,0,1761682669,15148.095515059998,137.1851628000004,50718.80315472 2025-10-28,20:17:51.000,301,11069418,-795,0,1761682670,15148.095515059998,137.17106454000168,50718.80315472 2025-10-28,20:17:52.000,301,11069382,-795,0,1761682671,15148.041624579993,137.17811367000104,50718.75424488 2025-10-28,20:17:53.000,301,11069370,-795,0,1761682672,15147.980997789993,137.1499171500036,50718.796167600005 2025-10-28,20:17:54.000,301,11069372,-795,0,1761682673,15147.920370999993,137.17811367000104,50718.85206456 2025-10-28,20:17:55.000,301,11069373,-795,0,1761682674,15147.873216829998,137.17811367000104,50718.9009744 2025-10-28,20:17:56.000,301,11069437,-795,0,1761682675,15147.906898380003,137.2486049700019,50718.914948640006 2025-10-28,20:17:57.000,301,11069458,-795,0,1761682676,15147.987734099988,137.2979488800047,50719.0407168 2025-10-28,20:17:58.000,301,11069419,-635,0,1761682677,15148.048360889989,137.35434191999957,50718.893987280004 2025-10-28,20:17:59.000,301,11069425,-795,0,1761682678,15148.088778749989,137.3684401799983,50718.92193576 2025-10-28,20:18:00.000,301,11069430,-795,0,1761682679,15148.162878159994,137.40368583000236,50719.02674256001 2025-10-28,20:18:01.000,301,11069399,-795,0,1761682680,15148.149405539989,137.42483322000044,50718.95687136001 2025-10-28,20:18:02.000,301,11069378,-795,0,1761682681,15148.102251369994,137.44598060999851,50718.93591000001 2025-10-28,20:18:03.000,301,11069385,-755,0,1761682682,15148.048360889989,137.42483322000044,50718.94289712 2025-10-28,20:18:04.000,301,11069388,-795,0,1761682683,15148.041624579993,137.45302973999787,50718.963858480005 2025-10-28,20:18:05.000,301,11069359,-795,0,1761682684,15148.041624579993,137.51647190999938,50718.9708456 2025-10-28,20:18:06.000,301,11069383,-795,0,1761682685,15148.075306129998,137.61515972999769,50718.99180696 2025-10-28,20:18:07.000,301,11069356,-795,0,1761682686,15148.156141849999,137.65745451000112,50718.90796152001 2025-10-28,20:18:08.000,301,11069417,-795,0,1761682687,15148.162878159994,137.75614232999942,50718.9009744 2025-10-28,20:18:09.000,301,11069372,-795,0,1761682688,15148.162878159994,137.83368275999965,50718.963858480005 2025-10-28,20:18:10.000,301,11069350,-795,0,1761682689,15148.068569819989,137.88302667000244,50718.893987280004 2025-10-28,20:18:11.000,301,11069392,-795,0,1761682690,15147.994470409998,137.9535179700033,50718.9708456 2025-10-28,20:18:12.000,301,11069374,-795,0,1761682691,15147.893425759998,137.9887636200001,50718.99180696 2025-10-28,20:18:13.000,301,11069389,-795,0,1761682692,15147.805853730002,138.04515666000225,50718.99879408 2025-10-28,20:18:14.000,301,11069402,-795,0,1761682693,15147.772172179997,138.04515666000225,50719.01975544 2025-10-28,20:18:15.000,301,11069365,-795,0,1761682694,15147.785644800002,138.0874514399984,50719.02674256001 2025-10-28,20:18:16.000,301,11069369,-795,0,1761682695,15147.826062660002,138.2002375200027,50719.00578120001 2025-10-28,20:18:17.000,301,11069407,-795,0,1761682696,15147.893425759998,138.22843404000014,50718.98481984001 2025-10-28,20:18:18.000,301,11069377,-795,0,1761682697,15147.933843619998,138.298925340001,50718.93591000001 2025-10-28,20:18:19.000,301,11069404,-795,0,1761682698,15147.927107309988,138.35531838000315,50718.94988424 2025-10-28,20:18:20.000,301,11069383,-795,0,1761682699,15147.879953139993,138.41876055000466,50718.9708456 2025-10-28,20:18:21.000,301,11069389,-795,0,1761682700,15147.812590039997,138.43285881000338,50718.95687136001 2025-10-28,20:18:22.000,301,11069349,-795,0,1761682701,15147.731754319997,138.4469570700021,50718.914948640006 2025-10-28,20:18:23.000,301,11069432,-795,0,1761682702,15147.671127529997,138.53859576000104,50718.963858480005 2025-10-28,20:18:24.000,301,11069394,-795,0,1761682703,15147.657654909992,138.62318532000063,50718.97783272 2025-10-28,20:18:25.000,301,11069416,-795,0,1761682704,15147.677863839992,138.7923644399998,50718.963858480005 2025-10-28,20:18:26.000,301,11069416,-795,0,1761682705,15147.738490629992,138.89810139000474,50718.914948640006 2025-10-28,20:18:27.000,301,11069392,-795,0,1761682706,15147.671127529997,139.07432964000327,50718.866038800006 2025-10-28,20:18:28.000,301,11069371,-795,0,1761682707,15147.590291809996,139.21531223999773,50718.866038800006 2025-10-28,20:18:29.000,301,11069386,-795,0,1761682708,15147.502719780001,139.39154049000354,50718.90796152001 2025-10-28,20:18:30.000,301,11069409,-795,0,1761682709,15147.408411439996,139.56776874000207,50718.95687136001 2025-10-28,20:18:31.000,301,11069411,-795,0,1761682710,15147.388202509996,139.81448829000146,50718.99180696 2025-10-28,20:18:32.000,301,11069421,-795,0,1761682711,15147.428620369996,139.99071654,50718.796167600005 2025-10-28,20:18:33.000,301,11069407,-795,0,1761682712,15147.630709669997,140.1528465299998,50718.88001304 2025-10-28,20:18:34.000,301,11069409,-795,0,1761682713,15147.866480520002,140.27268174000346,50718.866038800006 2025-10-28,20:18:35.000,301,11069438,-795,0,1761682714,15147.994470409998,140.31497651999962,50718.90796152001 2025-10-28,20:18:36.000,301,11069398,-795,0,1761682715,15147.954052549998,140.24448521999875,50718.82411608 2025-10-28,20:18:37.000,301,11069417,-795,0,1761682716,15147.765435870002,140.24448521999875,50718.866038800006 2025-10-28,20:18:38.000,301,11069394,-795,0,1761682717,15147.40167513,140.22333783000067,50718.914948640006 2025-10-28,20:18:39.000,301,11069436,-795,0,1761682718,15147.044650699994,140.22333783000067,50719.01975544 2025-10-28,20:18:40.000,301,11069394,-795,0,1761682719,15146.694362579998,140.2515343499981,50719.06866528 2025-10-28,20:18:41.000,301,11069395,-795,0,1761682720,15146.445119110002,140.30792739000026,50719.131549360005 2025-10-28,20:18:42.000,301,11069399,-795,0,1761682721,15146.371019699996,140.42776260000392,50719.229369040004 2025-10-28,20:18:43.000,301,11069386,-795,0,1761682722,15146.397964939992,140.47710650999943,50719.10360088001 2025-10-28,20:18:44.000,301,11069425,-795,0,1761682723,15146.552900069997,140.58284346000437,50719.110588 2025-10-28,20:18:45.000,301,11069397,-795,0,1761682724,15146.674153649998,140.66743302000395,50719.082639520006 2025-10-28,20:18:46.000,301,11069412,-795,0,1761682725,15146.660681029993,140.63923649999924,50719.11757512 2025-10-28,20:18:47.000,301,11069395,-755,0,1761682726,15146.532691139997,140.57579432999773,50719.15949784 2025-10-28,20:18:48.000,301,11069412,-795,0,1761682727,15146.296920289991,140.51940129000286,50719.11757512 2025-10-28,20:18:49.000,301,11069409,-795,0,1761682728,15145.966841099995,140.3995660799992,50719.22238192001 2025-10-28,20:18:50.000,301,11069439,-795,0,1761682729,15145.650234529989,140.37136956000177,50719.250330400006 2025-10-28,20:18:51.000,301,11069420,-795,0,1761682730,15145.448145230002,140.37136956000177,50719.250330400006 2025-10-28,20:18:52.000,301,11069375,-795,0,1761682731,15145.394254749997,140.4630082500007,50719.18744632 2025-10-28,20:18:53.000,301,11069404,-795,0,1761682732,15145.515508329998,140.58989259000373,50719.285266 2025-10-28,20:18:54.000,301,11069432,-795,0,1761682733,15145.656970839998,140.72382605999883,50719.25731752 2025-10-28,20:18:55.000,301,11069391,-795,0,1761682734,15145.79169703999,140.84366127000249,50719.22238192001 2025-10-28,20:18:56.000,301,11069399,-795,0,1761682735,15145.85232382999,140.91415257000335,50719.11757512 2025-10-28,20:18:57.000,301,11069395,-795,0,1761682736,15145.85906014,140.9423490900008,50719.06866528 2025-10-28,20:18:58.000,301,11069412,-795,0,1761682737,15145.85906014,140.99874213000294,50719.0407168 2025-10-28,20:18:59.000,301,11069420,-795,0,1761682738,15145.818642279999,141.04808603999845,50719.082639520006 2025-10-28,20:19:00.000,301,11069397,-795,0,1761682739,15145.805169659994,141.13267559999804,50719.07565240001 2025-10-28,20:19:01.000,301,11069404,-795,0,1761682740,15145.764751799994,141.30890385000384,50719.06866528 2025-10-28,20:19:02.000,301,11069454,-795,0,1761682741,15145.630025599989,141.45693557999766,50718.9708456 2025-10-28,20:19:03.000,301,11069414,-795,0,1761682742,15145.475090469998,141.6261147000041,50719.0407168 2025-10-28,20:19:04.000,301,11069458,-795,0,1761682743,15145.313419029997,141.7248025200024,50719.07565240001 2025-10-28,20:19:05.000,301,11069410,-795,0,1761682744,15145.057439249991,141.85168685999815,50719.13853648 2025-10-28,20:19:06.000,301,11069401,-795,0,1761682745,15145.00354877,141.95037468000373,50719.082639520006 2025-10-28,20:19:07.000,301,11069425,-795,0,1761682746,15145.030494009996,142.04906250000204,50719.05469104001 2025-10-28,20:19:08.000,301,11069400,-795,0,1761682747,15145.205638070001,142.16889770999842,50718.99180696 2025-10-28,20:19:09.000,301,11069401,-795,0,1761682748,15145.347100580002,142.2393890099993,50718.97783272 2025-10-28,20:19:10.000,301,11069376,-795,0,1761682749,15145.360573199992,142.27463466000336,50718.92193576 2025-10-28,20:19:11.000,301,11069400,-795,0,1761682750,15145.246055930002,142.253487269998,50718.92892288 2025-10-28,20:19:12.000,301,11069417,-795,0,1761682751,15144.93618566999,142.26053640000464,50718.866038800006 2025-10-28,20:19:13.000,301,11069394,-795,0,1761682752,15144.727360059995,142.32397856999887,50718.9708456 2025-10-28,20:19:14.000,301,11069410,-795,0,1761682753,15144.390544559988,142.4015189999991,50718.94289712 2025-10-28,20:19:15.000,301,11069415,-795,0,1761682754,15144.255818359998,142.58479638000426,50718.98481984001 2025-10-28,20:19:16.000,301,11069395,-795,0,1761682755,15144.269290980003,142.81741766999767,50719.012768320004 2025-10-28,20:19:17.000,301,11069421,-795,0,1761682756,15144.276027289998,143.08528461000242,50718.99180696 2025-10-28,20:19:18.000,301,11069441,-795,0,1761682757,15144.329917769988,143.3179059000031,50719.05469104001 2025-10-28,20:19:19.000,301,11069420,-795,0,1761682758,15144.363599319993,143.4659376300042,50718.95687136001 2025-10-28,20:19:20.000,301,11069410,-795,0,1761682759,15144.309708839988,143.62101849000464,50718.94289712 2025-10-28,20:19:21.000,301,11069419,-795,0,1761682760,15144.255818359998,143.69855892000487,50718.92193576 2025-10-28,20:19:22.000,301,11069429,-795,0,1761682761,15144.161510019992,143.76905021999846,50718.87302592 2025-10-28,20:19:23.000,301,11069391,-795,0,1761682762,15144.060465369992,143.85363977999805,50718.88700016001 2025-10-28,20:19:24.000,301,11069418,-795,0,1761682763,15143.925739170001,143.98052412000106,50718.78219336 2025-10-28,20:19:25.000,301,11069391,-795,0,1761682764,15143.84490345,144.1215067200028,50718.845077440004 2025-10-28,20:19:26.000,301,11069449,-795,0,1761682765,15143.831430829996,144.31183323000005,50718.78219336 2025-10-28,20:19:27.000,301,11069424,-795,0,1761682766,15143.817958209991,144.47396321999986,50718.74027064001 2025-10-28,20:19:28.000,301,11069384,-795,0,1761682767,15143.885321310001,144.55855277999945,50718.761232 2025-10-28,20:19:29.000,301,11069431,-795,0,1761682768,15143.959420719992,144.60789669000224,50718.70533504 2025-10-28,20:19:30.000,301,11069437,-795,0,1761682769,15144.033520129997,144.62199495000095,50718.70533504 2025-10-28,20:19:31.000,301,11069377,-795,0,1761682770,15144.094146919997,144.54445452000073,50718.726296400004 2025-10-28,20:19:32.000,301,11069398,-795,0,1761682771,15143.966157030001,144.43871757000306,50718.50270856001 2025-10-28,20:19:33.000,301,11069401,-795,0,1761682772,15144.013311199997,144.37527540000156,50718.62148960001 2025-10-28,20:19:34.000,301,11069402,-795,0,1761682773,15143.966157030001,144.41052104999835,50718.64245096 2025-10-28,20:19:35.000,301,11069430,-795,0,1761682774,15143.979629649992,144.4316684400037,50718.64245096 2025-10-28,20:19:36.000,301,11069401,-795,0,1761682775,15144.100883229992,144.50215974000457,50718.63546384 2025-10-28,20:19:37.000,301,11069432,-795,0,1761682776,15144.282763599993,144.6290440800003,50718.558605520004 2025-10-28,20:19:38.000,301,11069396,-795,0,1761682777,15144.511798139989,144.70658451000054,50718.42585024 2025-10-28,20:19:39.000,301,11069439,-795,0,1761682778,15144.68020589,144.75592842000333,50718.39790176 2025-10-28,20:19:40.000,301,11069373,-795,0,1761682779,15144.828404709995,144.7418301600046,50718.342004800004 2025-10-28,20:19:41.000,301,11069380,-795,0,1761682780,15144.909240429995,144.66428973000438,50718.390914640004 2025-10-28,20:19:42.000,301,11069396,-795,0,1761682781,15144.767777919995,144.5162580000033,50718.03457152 2025-10-28,20:19:43.000,301,11069383,-795,0,1761682782,15144.787986849995,144.42461931000435,50718.362966160006 2025-10-28,20:19:44.000,301,11069428,-795,0,1761682783,15144.68020589,144.3047841000007,50718.362966160006 2025-10-28,20:19:45.000,301,11069376,-795,0,1761682784,15144.545479689994,144.23429279999982,50718.3769404 2025-10-28,20:19:46.000,301,11069422,-795,0,1761682785,15144.417489799998,144.08626106999873,50718.38392752001 2025-10-28,20:19:47.000,301,11069377,-795,0,1761682786,15144.296236219998,144.05101542000193,50718.41886312 2025-10-28,20:19:48.000,301,11069403,-795,0,1761682787,15144.174982639997,144.0087206399985,50718.46777296 2025-10-28,20:19:49.000,301,11069421,-795,0,1761682788,15144.020047509992,144.05101542000193,50718.46777296 2025-10-28,20:19:50.000,301,11069354,-795,0,1761682789,15143.932475479996,144.10740846000408,50718.50270856001 2025-10-28,20:19:51.000,301,11069382,-795,0,1761682790,15143.912266549996,144.21314541000174,50718.45379872001 2025-10-28,20:19:52.000,301,11069410,-795,0,1761682791,15143.912266549996,144.34707888000412,50718.362966160006 2025-10-28,20:19:53.000,301,11069410,-795,0,1761682792,15144.127828470002,144.57265103999816,50718.34899192 2025-10-28,20:19:54.000,301,11069399,-795,0,1761682793,15144.377071939998,144.69953538000118,50718.3070692 2025-10-28,20:19:55.000,301,11069412,-795,0,1761682794,15144.606106479994,144.84051798000291,50718.223223760004 2025-10-28,20:19:56.000,301,11069393,-795,0,1761682795,15144.74083268,144.93920580000122,50718.1323912 2025-10-28,20:19:57.000,301,11069428,-795,0,1761682796,15144.83514101999,144.95330405999994,50718.15335256 2025-10-28,20:19:58.000,301,11069410,-795,0,1761682797,15144.78125054,144.974451449998,50718.15335256 2025-10-28,20:19:59.000,301,11069456,-795,0,1761682798,15144.646524339994,144.9603531899993,50718.18130104 2025-10-28,20:20:00.000,301,11069406,-795,0,1761682799,15144.558952309999,144.96740231999866,50718.195275280006 2025-10-28,20:20:01.000,301,11069470,-795,0,1761682800,15144.55221599999,144.94625493000058,50718.30008208 2025-10-28,20:20:02.000,301,11069405,-795,0,1761682801,15144.558952309999,144.91805841000314,50718.18130104 2025-10-28,20:20:03.000,301,11069412,-795,0,1761682802,15144.63305171999,144.91100928000378,50718.25117224 2025-10-28,20:20:04.000,301,11069431,-795,0,1761682803,15144.666733269994,144.99559884000337,50718.28610784001 2025-10-28,20:20:05.000,301,11069401,-795,0,1761682804,15144.71388743999,145.0237953600008,50718.21623664001 2025-10-28,20:20:06.000,301,11069395,-795,0,1761682805,15144.666733269994,145.05904101000488,50718.18828816001 2025-10-28,20:20:07.000,301,11069420,-795,0,1761682806,15144.686942199995,145.13658143999783,50718.15335256 2025-10-28,20:20:08.000,301,11069415,-795,0,1761682807,15144.707151129995,145.14363057000446,50718.09046848 2025-10-28,20:20:09.000,301,11069400,-795,0,1761682808,15144.71388743999,145.2211710000047,50718.1323912 2025-10-28,20:20:10.000,301,11069389,-795,0,1761682809,15144.61284278999,145.1718270900019,50718.09745560001 2025-10-28,20:20:11.000,301,11069414,-795,0,1761682810,15144.478116589999,145.10133579000103,50718.04155864 2025-10-28,20:20:12.000,301,11069411,-795,0,1761682811,15144.235609429998,145.01674623000144,50718.006623040004 2025-10-28,20:20:13.000,301,11069421,-795,0,1761682812,15143.993102269997,144.8757636299997,50718.195275280006 2025-10-28,20:20:14.000,301,11069407,-795,0,1761682813,15143.750595109996,144.78412494000077,50718.23021088 2025-10-28,20:20:15.000,301,11069419,-795,0,1761682814,15143.61586890999,144.74887929000397,50718.362966160006 2025-10-28,20:20:16.000,301,11069421,-795,0,1761682815,15143.528296879995,144.83346885000356,50718.39790176 2025-10-28,20:20:17.000,301,11069412,-795,0,1761682816,15143.5417695,145.0237953600008,50718.33501768001 2025-10-28,20:20:18.000,301,11069375,-795,0,1761682817,15143.57545104999,145.2211710000047,50718.32104344 2025-10-28,20:20:19.000,301,11069389,-795,0,1761682818,15143.689968319995,145.46789055000409,50718.21623664001 2025-10-28,20:20:20.000,301,11069418,-795,0,1761682819,15143.82469452,145.79919966000307,50718.1323912 2025-10-28,20:20:21.000,301,11069438,-795,0,1761682820,15143.993102269997,146.0741157299999,50718.076494240006 2025-10-28,20:20:22.000,301,11069411,-795,0,1761682821,15144.114355849997,146.2714913700038,50717.908803360006 2025-10-28,20:20:23.000,301,11069407,-795,0,1761682822,15144.242345739993,146.3842774500008,50717.98566168 2025-10-28,20:20:24.000,301,11069392,-795,0,1761682823,15144.249082050002,146.45476875000168,50717.95072608001 2025-10-28,20:20:25.000,301,11069449,-795,0,1761682824,15144.161510019992,146.4688670100004,50717.95072608001 2025-10-28,20:20:26.000,301,11069430,-795,0,1761682825,15143.932475479996,146.39837570999953,50718.006623040004 2025-10-28,20:20:27.000,301,11069392,-795,0,1761682826,15143.67649569999,146.349031800004,50718.03457152 2025-10-28,20:20:28.000,301,11069419,-795,0,1761682827,15143.43398853999,146.31378614999994,50718.13937832 2025-10-28,20:20:29.000,301,11069390,-795,0,1761682828,15143.204953999993,146.2714913700038,50718.14636544001 2025-10-28,20:20:30.000,301,11069410,-795,0,1761682829,15143.009601010002,146.23624571999972,50718.25117224 2025-10-28,20:20:31.000,301,11069407,-795,0,1761682830,15142.874874809997,146.24329484999907,50718.25117224 2025-10-28,20:20:32.000,301,11069399,-795,0,1761682831,15142.800775399992,146.2714913700038,50718.26514648001 2025-10-28,20:20:33.000,301,11069414,-795,0,1761682832,15142.800775399992,146.36313006000273,50718.26514648001 2025-10-28,20:20:34.000,301,11069413,-795,0,1761682833,15142.800775399992,146.4336213600036,50718.25117224 2025-10-28,20:20:35.000,301,11069409,-795,0,1761682834,15142.888347430002,146.49001439999847,50718.35597904001 2025-10-28,20:20:36.000,301,11069399,-795,0,1761682835,15142.955710529997,146.53935831000126,50718.362966160006 2025-10-28,20:20:37.000,301,11069370,-795,0,1761682836,15142.915292669997,146.55345656999998,50718.27912072 2025-10-28,20:20:38.000,301,11069408,-795,0,1761682837,15142.847929570002,146.54640744000062,50718.293094960005 2025-10-28,20:20:39.000,301,11069449,-795,0,1761682838,15142.767093850001,146.49706352999783,50718.38392752001 2025-10-28,20:20:40.000,301,11069390,-795,0,1761682839,15142.692994439996,146.4054248399989,50718.411876000006 2025-10-28,20:20:41.000,301,11069441,-795,0,1761682840,15142.56500455,146.31378614999994,50718.43982448 2025-10-28,20:20:42.000,301,11069426,-795,0,1761682841,15142.389860489995,146.23624571999972,50718.460785840005 2025-10-28,20:20:43.000,301,11069404,-635,0,1761682842,15142.23492535999,146.1869018100042,50718.43283736001 2025-10-28,20:20:44.000,301,11069388,-795,0,1761682843,15142.086726539994,146.14460703000077,50718.411876000006 2025-10-28,20:20:45.000,301,11069418,-795,0,1761682844,15141.972209269989,146.13050877000205,50718.48174720001 2025-10-28,20:20:46.000,301,11069422,-795,0,1761682845,15141.904846169993,146.14460703000077,50718.390914640004 2025-10-28,20:20:47.000,301,11069420,-795,0,1761682846,15141.830746760003,146.1587052899995,50718.36995328 2025-10-28,20:20:48.000,301,11069412,-795,0,1761682847,15141.790328900002,146.21509833000164,50718.32803056 2025-10-28,20:20:49.000,301,11069428,-795,0,1761682848,15141.837483069998,146.23624571999972,50718.342004800004 2025-10-28,20:20:50.000,301,11069415,-795,0,1761682849,15141.844219379993,146.26444224000443,50718.2721336 2025-10-28,20:20:51.000,301,11069429,-795,0,1761682850,15141.864428309993,146.31378614999994,50718.244185120006 2025-10-28,20:20:52.000,301,11069416,-795,0,1761682851,15141.850955689988,146.3842774500008,50718.195275280006 2025-10-28,20:20:53.000,301,11069432,-795,0,1761682852,15141.817274139998,146.36313006000273,50718.2022624 2025-10-28,20:20:54.000,301,11069419,-795,0,1761682853,15141.776856279997,146.31378614999994,50718.16033968 2025-10-28,20:20:55.000,301,11069401,-795,0,1761682854,15141.682547939992,146.25034397999843,50718.125404080005 2025-10-28,20:20:56.000,301,11069425,-795,0,1761682855,15141.608448530002,146.13050877000205,50718.125404080005 2025-10-28,20:20:57.000,301,11069442,-795,0,1761682856,15141.574766979997,146.01772268999775,50718.16033968 2025-10-28,20:20:58.000,301,11069428,-795,0,1761682857,15141.507403880001,145.96132965000288,50718.11841696001 2025-10-28,20:20:59.000,301,11069437,-795,0,1761682858,15141.419831849991,145.890838350002,50718.09046848 2025-10-28,20:21:00.000,301,11069370,-795,0,1761682859,15141.352468749996,145.86969096000394,50718.06950712001 2025-10-28,20:21:01.000,301,11069406,-795,0,1761682860,15141.312050889996,145.88378922000265,50718.13937832 2025-10-28,20:21:02.000,301,11069437,-795,0,1761682861,15141.271633029995,145.98247704000096,50718.125404080005 2025-10-28,20:21:03.000,301,11069425,-795,0,1761682862,15141.26489672,146.03182095000375,50718.13937832 2025-10-28,20:21:04.000,301,11069401,-795,0,1761682863,15141.29857826999,146.09526311999798,50718.11841696001 2025-10-28,20:21:05.000,301,11069421,-795,0,1761682864,15141.312050889996,146.15165616000013,50718.09046848 2025-10-28,20:21:06.000,301,11069437,-795,0,1761682865,15141.32552351,146.14460703000077,50718.10444272 2025-10-28,20:21:07.000,301,11069416,-795,0,1761682866,15141.24468779,146.08116485999926,50718.06252 2025-10-28,20:21:08.000,301,11069463,-795,0,1761682867,15141.17732468999,145.94723139000416,50718.04854576001 2025-10-28,20:21:09.000,301,11069398,-795,0,1761682868,15140.9819717,145.75690487999964,50718.076494240006 2025-10-28,20:21:10.000,301,11069404,-795,0,1761682869,15140.793355019989,145.6159222799979,50718.11142984 2025-10-28,20:21:11.000,301,11069414,-795,0,1761682870,15140.577793099998,145.51018533000024,50718.16033968 2025-10-28,20:21:12.000,301,11069445,-795,0,1761682871,15140.281395459991,145.46084142000473,50718.18130104 2025-10-28,20:21:13.000,301,11069427,-795,0,1761682872,15140.18708712,145.4326449,50718.15335256 2025-10-28,20:21:14.000,301,11069448,-795,0,1761682873,15140.07930615999,145.51018533000024,50718.195275280006 2025-10-28,20:21:15.000,301,11069446,-795,0,1761682874,15140.153405569996,145.55248011000367,50718.15335256 2025-10-28,20:21:16.000,301,11069437,-795,0,1761682875,15140.294868079996,145.5665783700024,50718.11142984 2025-10-28,20:21:17.000,301,11069413,-795,0,1761682876,15140.550847860002,145.60182401999919,50718.06950712001 2025-10-28,20:21:18.000,301,11069444,-795,0,1761682877,15140.766409779993,145.5665783700024,50717.96470032 2025-10-28,20:21:19.000,301,11069465,-795,0,1761682878,15140.853981809989,145.46084142000473,50717.89482912 2025-10-28,20:21:20.000,301,11069443,-795,0,1761682879,15140.820300259998,145.3339570800017,50717.83194504001 2025-10-28,20:21:21.000,301,11069407,-795,0,1761682880,15140.557584169997,145.15772883000318,50717.87386776 2025-10-28,20:21:22.000,301,11069455,-795,0,1761682881,15140.14666926,145.0096971000021,50717.84591928 2025-10-28,20:21:23.000,301,11069446,-795,0,1761682882,15139.722281729999,144.93215667000186,50717.91579048 2025-10-28,20:21:24.000,301,11069411,-795,0,1761682883,15139.304630509992,144.91100928000378,50718.06252 2025-10-28,20:21:25.000,301,11069443,-795,0,1761682884,15138.934133459996,144.94625493000058,50718.16033968 2025-10-28,20:21:26.000,301,11069459,-795,0,1761682885,15138.69836260999,145.06609014000423,50718.18130104 2025-10-28,20:21:27.000,301,11069444,-795,0,1761682886,15138.671417369995,145.20002360999933,50718.11142984 2025-10-28,20:21:28.000,301,11069410,-795,0,1761682887,15138.732044159995,145.37625185999786,50718.06950712001 2025-10-28,20:21:29.000,301,11069402,-795,0,1761682888,15138.88697929,145.57362750000175,50718.01361016 2025-10-28,20:21:30.000,301,11069435,-795,0,1761682889,15139.041914419991,145.77100313999836,50717.9227776 2025-10-28,20:21:31.000,301,11069415,-795,0,1761682890,15139.169904310002,145.90493661000073,50717.86688064 2025-10-28,20:21:32.000,301,11069436,-795,0,1761682891,15139.244003719992,145.96132965000288,50717.85290640001 2025-10-28,20:21:33.000,301,11069420,-795,0,1761682892,15139.257476339997,145.86969096000394,50717.838932160004 2025-10-28,20:21:34.000,301,11069441,-795,0,1761682893,15139.163167999992,145.70756097000412,50717.76906096 2025-10-28,20:21:35.000,301,11069445,-795,0,1761682894,15138.92739715,145.4819888100028,50717.78303520001 2025-10-28,20:21:36.000,301,11069434,-795,0,1761682895,15138.64447213,145.2352692600034,50717.79700944 2025-10-28,20:21:37.000,301,11069419,-795,0,1761682896,15138.287447699993,145.00264797000273,50717.838932160004 2025-10-28,20:21:38.000,301,11069406,-795,0,1761682897,15137.964104819992,144.861665370001,50717.90181624001 2025-10-28,20:21:39.000,301,11069427,-795,0,1761682898,15137.56666253,144.8123214599982,50717.95072608001 2025-10-28,20:21:40.000,301,11069454,-795,0,1761682899,15137.243319649999,144.80527232999884,50718.01361016 2025-10-28,20:21:41.000,301,11069430,-795,0,1761682900,15137.061439279998,144.91805841000314,50718.055532880004 2025-10-28,20:21:42.000,301,11069466,-795,0,1761682901,15136.926713079993,145.05199187999824,50717.98566168 2025-10-28,20:21:43.000,301,11069392,-795,0,1761682902,15136.987339869993,145.20002360999933,50718.006623040004 2025-10-28,20:21:44.000,301,11069423,-795,0,1761682903,15137.216374409989,145.42559577000065,50717.94373896 2025-10-28,20:21:45.000,301,11069449,-795,0,1761682904,15137.62055300999,145.62297141000454,50717.85290640001 2025-10-28,20:21:46.000,301,11069413,-795,0,1761682905,15137.997786369997,145.79919966000307,50717.70617688 2025-10-28,20:21:47.000,301,11069419,-795,0,1761682906,15138.307656629993,145.9119857400001,50717.60137008 2025-10-28,20:21:48.000,301,11069398,-795,0,1761682907,15138.449119139994,145.96837878000224,50717.58739584 2025-10-28,20:21:49.000,301,11069428,-795,0,1761682908,15138.47606437999,145.90493661000073,50717.4686148 2025-10-28,20:21:50.000,301,11069464,-795,0,1761682909,15138.280711389998,145.78510140000435,50717.42669208001 2025-10-28,20:21:51.000,301,11069399,-795,0,1761682910,15138.031467920002,145.55952924000303,50717.49656328001 2025-10-28,20:21:52.000,301,11069441,-795,0,1761682911,15137.741806589991,145.43969402999937,50717.51752464001 2025-10-28,20:21:53.000,301,11069404,-795,0,1761682912,15137.472354189995,145.30576056000427,50717.48957616 2025-10-28,20:21:54.000,301,11069460,-795,0,1761682913,15137.303946439999,145.20002360999933,50717.53149888 2025-10-28,20:21:55.000,301,11069396,-795,0,1761682914,15137.229847029994,145.2070727399987,50717.56643448001 2025-10-28,20:21:56.000,301,11069437,-795,0,1761682915,15137.223110719999,145.21412186999805,50717.524511760006 2025-10-28,20:21:57.000,301,11069416,-795,0,1761682916,15137.243319649999,145.2352692600034,50717.58040872 2025-10-28,20:21:58.000,301,11069401,-795,0,1761682917,15137.270264889994,145.25641665000148,50717.524511760006 2025-10-28,20:21:59.000,301,11069403,-795,0,1761682918,15137.27700119999,145.32690795000235,50717.51053752 2025-10-28,20:22:00.000,301,11069419,-795,0,1761682919,15137.263528579999,145.31280969000363,50717.524511760006 2025-10-28,20:22:01.000,301,11069408,-795,0,1761682920,15137.283737509999,145.34100621000107,50717.49656328001 2025-10-28,20:22:02.000,301,11069447,-795,0,1761682921,15137.263528579999,145.3551044699998,50717.46162768 2025-10-28,20:22:03.000,301,11069410,-795,0,1761682922,15137.303946439999,145.43969402999937,50717.47560192001 2025-10-28,20:22:04.000,301,11069470,-795,0,1761682923,15137.37804584999,145.51018533000024,50717.552460240004 2025-10-28,20:22:05.000,301,11069418,-795,0,1761682924,15137.39825477999,145.5454309800043,50717.524511760006 2025-10-28,20:22:06.000,301,11069401,-795,0,1761682925,15137.43867263999,145.55248011000367,50717.55944736 2025-10-28,20:22:07.000,301,11069441,-795,0,1761682926,15137.37804584999,145.50313620000088,50717.46162768 2025-10-28,20:22:08.000,301,11069416,-795,0,1761682927,15137.270264889994,145.4537922899981,50717.454640560005 2025-10-28,20:22:09.000,301,11069419,-795,0,1761682928,15137.081648209998,145.3551044699998,50717.53149888 2025-10-28,20:22:10.000,301,11069439,-795,0,1761682929,15136.913240460002,145.22822013000405,50717.61534432001 2025-10-28,20:22:11.000,301,11069392,-795,0,1761682930,15136.690942230001,145.15772883000318,50717.538486 2025-10-28,20:22:12.000,301,11069447,-795,0,1761682931,15136.542743409991,145.1224831799991,50717.54547312001 2025-10-28,20:22:13.000,301,11069431,-795,0,1761682932,15136.455171379996,145.11543404999975,50717.53149888 2025-10-28,20:22:14.000,301,11069422,-795,0,1761682933,15136.475380309996,145.15772883000318,50717.56643448001 2025-10-28,20:22:15.000,301,11069419,-795,0,1761682934,15136.56968865,145.2705149100002,50717.48957616 2025-10-28,20:22:16.000,301,11069455,-795,0,1761682935,15136.623579129991,145.3551044699998,50717.46162768 2025-10-28,20:22:17.000,301,11069410,-795,0,1761682936,15136.610106510001,145.41149751000194,50717.454640560005 2025-10-28,20:22:18.000,301,11069449,-795,0,1761682937,15136.630315440001,145.46789055000409,50717.37778224001 2025-10-28,20:22:19.000,301,11069446,-795,0,1761682938,15136.610106510001,145.44674315999873,50717.34983376001 2025-10-28,20:22:20.000,301,11069434,-795,0,1761682939,15136.576424959996,145.41149751000194,50717.335859520004 2025-10-28,20:22:21.000,301,11069393,-795,0,1761682940,15136.562952339991,145.29166229999828,50717.31489816 2025-10-28,20:22:22.000,301,11069442,-795,0,1761682941,15136.542743409991,145.20002360999933,50717.34284664 2025-10-28,20:22:23.000,301,11069394,-795,0,1761682942,15136.515798169996,145.13658143999783,50717.32887240001 2025-10-28,20:22:24.000,301,11069437,-795,0,1761682943,15136.522534479991,145.08018840000295,50717.356820880006 2025-10-28,20:22:25.000,301,11069440,-795,0,1761682944,15136.589897580001,145.0731392700036,50717.356820880006 2025-10-28,20:22:26.000,301,11069430,-795,0,1761682945,15136.589897580001,145.0731392700036,50717.335859520004 2025-10-28,20:22:27.000,301,11069435,-795,0,1761682946,15136.643788059991,145.08018840000295,50717.25900120001 2025-10-28,20:22:28.000,301,11069392,-795,0,1761682947,15136.663996989992,145.09428666000167,50717.23105272001 2025-10-28,20:22:29.000,301,11069420,-795,0,1761682948,15136.670733300001,145.1083849200004,50717.238039840006 2025-10-28,20:22:30.000,301,11069400,-795,0,1761682949,15136.690942230001,145.12953230999847,50717.2240656 2025-10-28,20:22:31.000,301,11069422,-795,0,1761682950,15136.670733300001,145.18592535000062,50717.189130000006 2025-10-28,20:22:32.000,301,11069405,-795,0,1761682951,15136.583161269991,145.24936752000212,50717.18214288001 2025-10-28,20:22:33.000,301,11069416,-795,0,1761682952,15136.536007099996,145.3339570800017,50717.19611712 2025-10-28,20:22:34.000,301,11069422,-795,0,1761682953,15136.48885293,145.31280969000363,50717.12624592 2025-10-28,20:22:35.000,301,11069406,-795,0,1761682954,15136.48885293,145.30576056000427,50717.11227168001 2025-10-28,20:22:36.000,301,11069425,-795,0,1761682955,15136.56968865,145.26346578000084,50717.10528456 2025-10-28,20:22:37.000,301,11069405,-795,0,1761682956,15136.711151160001,145.1718270900019,50717.070348960006 2025-10-28,20:22:38.000,301,11069413,-795,0,1761682957,15136.771777950002,145.0731392700036,50717.02842624 2025-10-28,20:22:39.000,301,11069442,-795,0,1761682958,15136.852613670002,144.974451449998,50717.070348960006 2025-10-28,20:22:40.000,301,11069416,-795,0,1761682959,15136.791986880002,144.95330405999994,50717.09829744 2025-10-28,20:22:41.000,301,11069418,-795,0,1761682960,15136.812195810002,145.00264797000273,50717.18214288001 2025-10-28,20:22:42.000,301,11069423,-795,0,1761682961,15136.697678539997,145.06609014000423,50717.13323304 2025-10-28,20:22:43.000,301,11069424,-795,0,1761682962,15136.630315440001,145.13658143999783,50717.238039840006 2025-10-28,20:22:44.000,301,11069417,-795,0,1761682963,15136.536007099996,145.31280969000363,50717.23105272001 2025-10-28,20:22:45.000,301,11069433,-795,0,1761682964,15136.475380309996,145.44674315999873,50717.32188528 2025-10-28,20:22:46.000,301,11069378,-795,0,1761682965,15136.38780828,145.55952924000303,50717.286949680005 2025-10-28,20:22:47.000,301,11069445,-795,0,1761682966,15136.34065410999,145.70756097000412,50717.30791104001 2025-10-28,20:22:48.000,301,11069412,-795,0,1761682967,15136.32044517999,145.80624879000243,50717.2939368 2025-10-28,20:22:49.000,301,11069430,-795,0,1761682968,15136.293499939995,145.83444530999986,50717.238039840006 2025-10-28,20:22:50.000,301,11069439,-795,0,1761682969,15136.28676363,145.86264183000458,50717.217078480004 2025-10-28,20:22:51.000,301,11069436,-795,0,1761682970,15136.192455289995,145.82034705000115,50717.19611712 2025-10-28,20:22:52.000,301,11069407,-795,0,1761682971,15136.11835587999,145.763954009999,50717.20310424 2025-10-28,20:22:53.000,301,11069444,-795,0,1761682972,15135.963420749998,145.70051184000476,50717.217078480004 2025-10-28,20:22:54.000,301,11069456,-795,0,1761682973,15135.774804069988,145.6652661900007,50717.27297544 2025-10-28,20:22:55.000,301,11069383,-795,0,1761682974,15135.747858829993,145.6793644499994,50717.286949680005 2025-10-28,20:22:56.000,301,11069378,-795,0,1761682975,15135.707440969993,145.74985575000028,50717.32887240001 2025-10-28,20:22:57.000,301,11069428,-795,0,1761682976,15135.693968350002,145.95428052000352,50717.25201408 2025-10-28,20:22:58.000,301,11069400,-795,0,1761682977,15135.828694549993,146.08116485999926,50717.168168640004 2025-10-28,20:22:59.000,301,11069404,-795,0,1761682978,15135.943211819998,146.2573931099978,50717.11227168001 2025-10-28,20:23:00.000,301,11069436,-795,0,1761682979,15136.030783849994,146.44771962000232,50717.168168640004 2025-10-28,20:23:01.000,301,11069426,-795,0,1761682980,15136.044256469999,146.55345656999998,50717.11227168001 2025-10-28,20:23:02.000,301,11069425,-795,0,1761682981,15136.017311229989,146.66624265000428,50717.0843232 2025-10-28,20:23:03.000,301,11069398,-795,0,1761682982,15136.037520159989,146.75083221000386,50717.04240048001 2025-10-28,20:23:04.000,301,11069375,-795,0,1761682983,15136.044256469999,146.89181480999832,50716.97252928001 2025-10-28,20:23:05.000,301,11069387,-795,0,1761682984,15136.152037429994,147.03984653999942,50717.02842624 2025-10-28,20:23:06.000,301,11069357,-795,0,1761682985,15136.232873149995,147.08214132000285,50716.9795164 2025-10-28,20:23:07.000,301,11069362,-795,0,1761682986,15136.25981838999,147.13853435999772,50717.02842624 2025-10-28,20:23:08.000,301,11069395,-795,0,1761682987,15136.13856480999,147.13853435999772,50717.05637472 2025-10-28,20:23:09.000,301,11069362,-795,0,1761682988,15135.848903479993,147.11738696999964,50717.09131032001 2025-10-28,20:23:10.000,301,11069366,-795,0,1761682989,15135.478406429997,147.05394479999813,50717.119258800005 2025-10-28,20:23:11.000,301,11069371,-795,0,1761682990,15135.08096413999,147.04689566999878,50717.09131032001 2025-10-28,20:23:12.000,301,11069373,-795,0,1761682991,15134.818248049989,147.124436099999,50717.1541944 2025-10-28,20:23:13.000,301,11069399,-795,0,1761682992,15134.737412329989,147.26541870000074,50717.1541944 2025-10-28,20:23:14.000,301,11069367,-795,0,1761682993,15134.872138529994,147.46984347000398,50717.119258800005 2025-10-28,20:23:15.000,301,11069357,-795,0,1761682994,15135.094436759995,147.72361215000274,50717.1541944 2025-10-28,20:23:16.000,301,11069350,-795,0,1761682995,15135.33020761,147.88574214000255,50717.07733608 2025-10-28,20:23:17.000,301,11069357,-795,0,1761682996,15135.377361779996,148.01967560999765,50717.000477760004 2025-10-28,20:23:18.000,301,11069392,-795,0,1761682997,15135.26284450999,148.03377387000364,50717.00746488 2025-10-28,20:23:19.000,301,11069363,-795,0,1761682998,15135.04728259,148.05492126000172,50717.070348960006 2025-10-28,20:23:20.000,301,11069352,-795,0,1761682999,15134.764357569999,148.08311777999916,50717.14022016001 2025-10-28,20:23:21.000,301,11069385,-795,0,1761683000,15134.515114100002,148.16065820999938,50717.19611712 2025-10-28,20:23:22.000,301,11069458,-795,0,1761683001,15134.326497419992,148.30164081000112,50717.25201408 2025-10-28,20:23:23.000,301,11069411,-795,0,1761683002,15134.272606940001,148.49196731999837,50717.26598832 2025-10-28,20:23:24.000,301,11069420,-795,0,1761683003,15134.286079559992,148.70344122000097,50717.32887240001 2025-10-28,20:23:25.000,301,11069384,-795,0,1761683004,15134.346706349992,148.89376772999822,50717.217078480004 2025-10-28,20:23:26.000,301,11069406,-795,0,1761683005,15134.333233730002,149.0911433700021,50717.168168640004 2025-10-28,20:23:27.000,301,11069339,-795,0,1761683006,15134.292815870002,149.1757329300017,50717.119258800005 2025-10-28,20:23:28.000,301,11069421,-795,0,1761683007,15134.211980150001,149.27442075,50717.168168640004 2025-10-28,20:23:29.000,301,11069381,-795,0,1761683008,15134.117671809996,149.24622423000255,50717.1541944 2025-10-28,20:23:30.000,301,11069387,-795,0,1761683009,15133.935791439995,149.16868380000233,50717.21009136001 2025-10-28,20:23:31.000,301,11069420,-795,0,1761683010,15133.74043844999,149.11229076000018,50717.25201408 2025-10-28,20:23:32.000,301,11069400,-795,0,1761683011,15133.572030699994,149.0417994599993,50717.25201408 2025-10-28,20:23:33.000,301,11069383,-795,0,1761683012,15133.531612839994,149.0417994599993,50717.24502696 2025-10-28,20:23:34.000,301,11069466,-795,0,1761683013,15133.444040809998,149.06294685000466,50717.238039840006 2025-10-28,20:23:35.000,301,11069415,-795,0,1761683014,15133.538349149989,149.09819250000146,50717.217078480004 2025-10-28,20:23:36.000,301,11069387,-795,0,1761683015,15133.558558079989,149.21097857999848,50717.19611712 2025-10-28,20:23:37.000,301,11069389,-795,0,1761683016,15133.605712249999,149.30966640000406,50717.17515576 2025-10-28,20:23:38.000,301,11069435,-795,0,1761683017,15133.61918486999,149.3872068300043,50717.18214288001 2025-10-28,20:23:39.000,301,11069408,-795,0,1761683018,15133.632657489994,149.47179639000387,50717.168168640004 2025-10-28,20:23:40.000,301,11069412,-795,0,1761683019,15133.545085459999,149.54228769000474,50717.11227168001 2025-10-28,20:23:41.000,301,11069387,-795,0,1761683020,15133.430568189993,149.57753334000154,50717.0843232 2025-10-28,20:23:42.000,301,11069421,-795,0,1761683021,15133.316050920002,149.62687725000433,50717.11227168001 2025-10-28,20:23:43.000,301,11069407,-795,0,1761683022,15133.167852099992,149.67622115999984,50717.168168640004 2025-10-28,20:23:44.000,301,11069417,-795,0,1761683023,15132.959026489996,149.76785984999879,50717.16118152001 2025-10-28,20:23:45.000,301,11069376,-795,0,1761683024,15132.777146119995,149.8313020200003,50717.238039840006 2025-10-28,20:23:46.000,301,11069433,-795,0,1761683025,15132.64915623,149.86654767000437,50717.17515576 2025-10-28,20:23:47.000,301,11069420,-795,0,1761683026,15132.56832051,149.9299898399986,50717.16118152001 2025-10-28,20:23:48.000,301,11069425,-795,0,1761683027,15132.595265749995,149.96523549000267,50717.14720728 2025-10-28,20:23:49.000,301,11069385,-795,0,1761683028,15132.64915623,149.98638288000075,50717.21009136001 2025-10-28,20:23:50.000,301,11069392,-795,0,1761683029,15132.615474679995,150.03572679000354,50717.1541944 2025-10-28,20:23:51.000,301,11069447,-795,0,1761683030,15132.56832051,150.00753026999882,50717.18214288001 2025-10-28,20:23:52.000,301,11069457,-795,0,1761683031,15132.352758589994,149.9440881000046,50717.19611712 2025-10-28,20:23:53.000,301,11069397,-795,0,1761683032,15132.036152020002,149.83835114999965,50717.2240656 2025-10-28,20:23:54.000,301,11069443,-795,0,1761683033,15131.746490689991,149.76785984999879,50717.18214288001 2025-10-28,20:23:55.000,301,11069404,-795,0,1761683034,15131.54440138999,149.69736854999792,50717.23105272001 2025-10-28,20:23:56.000,301,11069397,-795,0,1761683035,15131.396202569995,149.60572985999897,50717.26598832 2025-10-28,20:23:57.000,301,11069408,-795,0,1761683036,15131.36252101999,149.65507377000176,50717.27297544 2025-10-28,20:23:58.000,301,11069413,-795,0,1761683037,15131.30189422999,149.78195811000478,50717.30791104001 2025-10-28,20:23:59.000,301,11069419,-795,0,1761683038,15131.234531129994,149.87359680000372,50717.24502696 2025-10-28,20:24:00.000,301,11069414,-795,0,1761683039,15131.079595999989,149.9581863600033,50717.32188528 2025-10-28,20:24:01.000,301,11069420,-795,0,1761683040,15130.911188249993,149.9581863600033,50717.2939368 2025-10-28,20:24:02.000,301,11069419,-795,0,1761683041,15130.715835260002,149.90179332000116,50717.34284664 2025-10-28,20:24:03.000,301,11069409,-795,0,1761683042,15130.554163820001,149.81015463000222,50717.335859520004 2025-10-28,20:24:04.000,301,11069390,-795,0,1761683043,15130.399228689996,149.70441768000455,50717.26598832 2025-10-28,20:24:05.000,301,11069409,-795,0,1761683044,15130.24429355999,149.69736854999792,50717.238039840006 2025-10-28,20:24:06.000,301,11069393,-795,0,1761683045,15130.176930459995,149.66212290000112,50717.25900120001 2025-10-28,20:24:07.000,301,11069419,-795,0,1761683046,15130.04894057,149.69736854999792,50717.189130000006 2025-10-28,20:24:08.000,301,11069442,-795,0,1761683047,15129.954632229994,149.7114668100039,50717.25201408 2025-10-28,20:24:09.000,301,11069377,-795,0,1761683048,15129.846851269998,149.80310550000286,50717.20310424 2025-10-28,20:24:10.000,301,11069397,-795,0,1761683049,15129.826642339998,149.92294070999924,50717.21009136001 2025-10-28,20:24:11.000,301,11069366,-795,0,1761683050,15129.860323889989,150.0921198299984,50717.09829744 2025-10-28,20:24:12.000,301,11069397,-795,0,1761683051,15129.968104849999,150.176709389998,50717.119258800005 2025-10-28,20:24:13.000,301,11069394,-795,0,1761683052,15130.035467949994,150.303593730001,50717.07733608 2025-10-28,20:24:14.000,301,11069405,-795,0,1761683053,15130.055676879994,150.43047807000403,50716.97252928001 2025-10-28,20:24:15.000,301,11069387,-715,0,1761683054,15129.914214369994,150.49392023999826,50716.97252928001 2025-10-28,20:24:16.000,301,11069410,-795,0,1761683055,15129.718861379988,150.49392023999826,50716.93759368 2025-10-28,20:24:17.000,301,11069424,-795,0,1761683056,15129.476354220002,150.42342894000467,50717.03541336 2025-10-28,20:24:18.000,301,11069386,-795,0,1761683057,15129.260792299996,150.3881832900006,50717.07733608 2025-10-28,20:24:19.000,301,11069390,-795,0,1761683058,15129.05196669,150.42342894000467,50717.09829744 2025-10-28,20:24:20.000,301,11069394,-795,0,1761683059,15128.96439465999,150.45867459000146,50717.10528456 2025-10-28,20:24:21.000,301,11069395,-795,0,1761683060,15128.957658349995,150.54326415000105,50717.049387600004 2025-10-28,20:24:22.000,301,11069365,-795,0,1761683061,15128.937449419995,150.61375545000192,50717.021439120006 2025-10-28,20:24:23.000,301,11069363,-795,0,1761683062,15128.957658349995,150.6630993600047,50716.94458080001 2025-10-28,20:24:24.000,301,11069361,-795,0,1761683063,15128.97113097,150.7476889200043,50716.93759368 2025-10-28,20:24:25.000,301,11069413,-795,0,1761683064,15128.977867279995,150.80408195999917,50716.88868384 2025-10-28,20:24:26.000,301,11069387,-795,0,1761683065,15128.93071311,150.80408195999917,50716.853748240006 2025-10-28,20:24:27.000,301,11069390,-795,0,1761683066,15128.937449419995,150.80408195999917,50716.79785128 2025-10-28,20:24:28.000,301,11069394,-795,0,1761683067,15128.957658349995,150.76883631000237,50716.86073536 2025-10-28,20:24:29.000,301,11069349,-795,0,1761683068,15128.88355893999,150.69129588000214,50716.839774 2025-10-28,20:24:30.000,301,11069394,-795,0,1761683069,15128.769041669999,150.60670632000256,50716.81182552 2025-10-28,20:24:31.000,301,11069402,-755,0,1761683070,15128.647788089998,150.47982197999954,50716.72798008001 2025-10-28,20:24:32.000,301,11069429,-795,0,1761683071,15128.519798199988,150.37408503000188,50716.734967200005 2025-10-28,20:24:33.000,301,11069374,-795,0,1761683072,15128.425489859997,150.25424981999822,50716.64413464 2025-10-28,20:24:34.000,301,11069390,-795,0,1761683073,15128.351390449992,150.12031635000312,50716.7000316 2025-10-28,20:24:35.000,301,11069399,-795,0,1761683074,15128.324445209997,150.04982505000226,50716.62317328 2025-10-28,20:24:36.000,301,11069397,-795,0,1761683075,15128.284027349997,150.01457939999818,50716.50439224 2025-10-28,20:24:37.000,301,11069403,-795,0,1761683076,15128.243609489997,150.08507069999905,50716.46945664001 2025-10-28,20:24:38.000,301,11069411,-795,0,1761683077,15128.142564839996,150.11326722000376,50716.53234072 2025-10-28,20:24:39.000,301,11069381,-795,0,1761683078,15128.149301149992,150.16261112999928,50716.46945664001 2025-10-28,20:24:40.000,301,11069377,-795,0,1761683079,15128.169510079992,150.27539721000358,50716.46246952 2025-10-28,20:24:41.000,301,11069387,-795,0,1761683080,15128.196455320001,150.34588851000444,50716.39259832001 2025-10-28,20:24:42.000,301,11069382,-795,0,1761683081,15128.250345799992,150.37408503000188,50716.31574 2025-10-28,20:24:43.000,301,11069363,-795,0,1761683082,15128.331181519992,150.40933067999867,50716.29477864 2025-10-28,20:24:44.000,301,11069397,-795,0,1761683083,15128.358126760002,150.46572372000082,50716.2458688 2025-10-28,20:24:45.000,301,11069407,-795,0,1761683084,15128.378335690002,150.44457633000275,50716.2458688 2025-10-28,20:24:46.000,301,11069410,-715,0,1761683085,15128.331181519992,150.36703590000252,50716.17599760001 2025-10-28,20:24:47.000,301,11069413,-795,0,1761683086,15128.304236279997,150.21900417000143,50716.20394608001 2025-10-28,20:24:48.000,301,11069393,-795,0,1761683087,15128.236873180002,150.13441461000184,50716.21792032 2025-10-28,20:24:49.000,301,11069384,-795,0,1761683088,15128.102146979996,150.00753026999882,50716.182984720006 2025-10-28,20:24:50.000,301,11069408,-795,0,1761683089,15127.99436602,149.9440881000046,50716.17599760001 2025-10-28,20:24:51.000,301,11069387,-795,0,1761683090,15127.90679398999,149.90179332000116,50716.16901048 2025-10-28,20:24:52.000,301,11069419,-795,0,1761683091,15127.84616719999,149.9581863600033,50716.127087759996 2025-10-28,20:24:53.000,301,11069383,-795,0,1761683092,15127.82595826999,150.00048113999947,50716.113113520005 2025-10-28,20:24:54.000,301,11069415,-795,0,1761683093,15127.859639819995,150.0427759200029,50716.09913928 2025-10-28,20:24:55.000,301,11069391,-795,0,1761683094,15127.88658505999,150.1414637400012,50716.07817792 2025-10-28,20:24:56.000,301,11069413,-795,0,1761683095,15127.9135303,150.2049059100027,50716.03625520001 2025-10-28,20:24:57.000,301,11069383,-795,0,1761683096,15127.88658505999,150.22605330000079,50715.98734536001 2025-10-28,20:24:58.000,301,11069406,-795,0,1761683097,15127.819221959995,150.22605330000079,50715.98734536001 2025-10-28,20:24:59.000,301,11069378,-795,0,1761683098,15127.74512254999,150.190807650004,50715.92446128 2025-10-28,20:25:00.000,301,11069398,-795,0,1761683099,15127.66428682999,150.2049059100027,50715.91048704 2025-10-28,20:25:01.000,301,11069374,-795,0,1761683100,15127.549769559999,150.12031635000312,50715.91747416001 2025-10-28,20:25:02.000,301,11069343,-795,0,1761683101,15127.441988599989,150.0921198299984,50715.88253856 2025-10-28,20:25:03.000,301,11069438,-795,0,1761683102,15127.334207639993,150.02867766000418,50715.87555144 2025-10-28,20:25:04.000,301,11069383,-795,0,1761683103,15127.313998709993,149.98638288000075,50715.91048704 2025-10-28,20:25:05.000,301,11069455,-795,0,1761683104,15127.246635609998,149.96523549000267,50715.85459008 2025-10-28,20:25:06.000,301,11069432,-795,0,1761683105,15127.253371919993,149.96523549000267,50715.78471888 2025-10-28,20:25:07.000,301,11069383,-795,0,1761683106,15127.293789779993,149.9581863600033,50715.74279616 2025-10-28,20:25:08.000,301,11069386,-795,0,1761683107,15127.313998709993,149.95113723000395,50715.791705999996 2025-10-28,20:25:09.000,301,11069375,-795,0,1761683108,15127.347680259998,149.91589157999988,50715.77074464001 2025-10-28,20:25:10.000,301,11069382,-795,0,1761683109,15127.354416569993,149.86654767000437,50715.78471888 2025-10-28,20:25:11.000,301,11069399,-795,0,1761683110,15127.361152879988,149.8313020200003,50715.78471888 2025-10-28,20:25:12.000,301,11069419,-795,0,1761683111,15127.361152879988,149.85949853999773,50715.6868992 2025-10-28,20:25:13.000,301,11069414,-795,0,1761683112,15127.421779669989,149.83835114999965,50715.679912080006 2025-10-28,20:25:14.000,301,11069371,-795,0,1761683113,15127.455461219994,149.81015463000222,50715.60305376001 2025-10-28,20:25:15.000,301,11069370,-795,0,1761683114,15127.482406459989,149.76081071999943,50715.58209240001 2025-10-28,20:25:16.000,301,11069401,-795,0,1761683115,15127.421779669989,149.71851594000327,50715.52619544 2025-10-28,20:25:17.000,301,11069370,-795,0,1761683116,15127.367889189998,149.65507377000176,50715.512221200006 2025-10-28,20:25:18.000,301,11069365,-795,0,1761683117,15127.239899300002,149.54228769000474,50715.49824696 2025-10-28,20:25:19.000,301,11069400,-795,0,1761683118,15127.078227860002,149.4365507399998,50715.53318256001 2025-10-28,20:25:20.000,301,11069371,-795,0,1761683119,15126.983919519997,149.401305090003,50715.55414392001 2025-10-28,20:25:21.000,301,11069400,-795,0,1761683120,15126.889611179991,149.34491205000086,50715.52619544 2025-10-28,20:25:22.000,301,11069421,-795,0,1761683121,15126.849193319991,149.33081379000214,50715.5471568 2025-10-28,20:25:23.000,301,11069422,-795,0,1761683122,15126.882874869996,149.38015769999765,50715.54016968 2025-10-28,20:25:24.000,301,11069413,-795,0,1761683123,15126.970446899992,149.4999929100013,50715.52619544 2025-10-28,20:25:25.000,301,11069373,-795,0,1761683124,15127.091700479992,149.6339263800037,50715.491259840004 2025-10-28,20:25:26.000,301,11069406,-795,0,1761683125,15127.172536199992,149.78900724000414,50715.393440160005 2025-10-28,20:25:27.000,301,11069394,-795,0,1761683126,15127.145590959997,149.88769506000244,50715.35850456 2025-10-28,20:25:28.000,301,11069385,-795,0,1761683127,15126.983919519997,149.9299898399986,50715.33055608 2025-10-28,20:25:29.000,301,11069405,-795,0,1761683128,15126.79530284,149.88064593000308,50715.37946592 2025-10-28,20:25:30.000,301,11069432,-795,0,1761683129,15126.55279568,149.76785984999879,50715.43536288001 2025-10-28,20:25:31.000,301,11069389,-795,0,1761683130,15126.42480578999,149.67622115999984,50715.44933712 2025-10-28,20:25:32.000,301,11069406,-795,0,1761683131,15126.337233759994,149.57753334000154,50715.47029848 2025-10-28,20:25:33.000,301,11069395,-795,0,1761683132,15126.38438792999,149.4999929100013,50715.4772856 2025-10-28,20:25:34.000,301,11069386,-795,0,1761683133,15126.58647722999,149.47884552000323,50715.43536288001 2025-10-28,20:25:35.000,301,11069383,-795,0,1761683134,15126.76835759999,149.47179639000387,50715.41440152001 2025-10-28,20:25:36.000,301,11069398,-795,0,1761683135,15126.8357207,149.49294378000195,50715.35850456 2025-10-28,20:25:37.000,301,11069392,-795,0,1761683136,15126.8357207,149.47884552000323,50715.35850456 2025-10-28,20:25:38.000,301,11069380,-795,0,1761683137,15126.680785569995,149.46474726000451,50715.3026076 2025-10-28,20:25:39.000,301,11069379,-795,0,1761683138,15126.51237782,149.49294378000195,50715.3724788 2025-10-28,20:25:40.000,301,11069431,-795,0,1761683139,15126.263134349989,149.4999929100013,50715.323568960004 2025-10-28,20:25:41.000,301,11069385,-795,0,1761683140,15126.027363499998,149.47884552000323,50715.35151744 2025-10-28,20:25:42.000,301,11069390,-795,0,1761683141,15125.818537890002,149.52818942999875,50715.36549168001 2025-10-28,20:25:43.000,301,11069387,-795,0,1761683142,15125.717493240001,149.64097551000305,50715.33754320001 2025-10-28,20:25:44.000,301,11069403,-795,0,1761683143,15125.670339069991,149.75376159000007,50715.23972352 2025-10-28,20:25:45.000,301,11069382,-795,0,1761683144,15125.683811689996,149.88769506000244,50715.25369776 2025-10-28,20:25:46.000,301,11069401,-795,0,1761683145,15125.730965859992,150.00048113999947,50715.20478792 2025-10-28,20:25:47.000,301,11069408,-795,0,1761683146,15125.838746820002,150.01457939999818,50715.18382656 2025-10-28,20:25:48.000,301,11069406,-635,0,1761683147,15125.899373610002,150.02867766000418,50715.120942479996 2025-10-28,20:25:49.000,301,11069406,-795,0,1761683148,15125.872428369992,150.00048113999947,50715.058058400005 2025-10-28,20:25:50.000,301,11069404,-795,0,1761683149,15125.757911100001,149.9793337500014,50715.092994 2025-10-28,20:25:51.000,301,11069361,-795,0,1761683150,15125.650130139991,149.90884245000052,50715.07203264 2025-10-28,20:25:52.000,301,11069382,-795,0,1761683151,15125.45477715,149.98638288000075,50715.06504552 2025-10-28,20:25:53.000,301,11069401,-795,0,1761683152,15125.320050949995,150.01457939999818,50715.12792960001 2025-10-28,20:25:54.000,301,11069436,-795,0,1761683153,15125.22574260999,150.13441461000184,50715.05107128001 2025-10-28,20:25:55.000,301,11069408,-795,0,1761683154,15125.23247892,150.33179024999845,50715.009148560006 2025-10-28,20:25:56.000,301,11069399,-795,0,1761683155,15125.28636939999,150.54326415000105,50715.00216144001 2025-10-28,20:25:57.000,301,11069400,-795,0,1761683156,15125.29310571,150.69129588000214,50714.953251599996 2025-10-28,20:25:58.000,301,11069390,-795,0,1761683157,15125.31331464,150.761787180003,50714.91132888001 2025-10-28,20:25:59.000,301,11069369,-795,0,1761683158,15125.239215229994,150.7829345700011,50714.93229024001 2025-10-28,20:26:00.000,301,11069355,-795,0,1761683159,15125.14490688999,150.8463767400026,50714.81350920001 2025-10-28,20:26:01.000,301,11069398,-795,0,1761683160,15125.091016409999,150.90276978000475,50714.86241904001 2025-10-28,20:26:02.000,301,11069398,-795,0,1761683161,15125.064071169989,150.91686804000346,50714.820496320004 2025-10-28,20:26:03.000,301,11069378,-795,0,1761683162,15125.097752719994,151.00145760000305,50714.79953496 2025-10-28,20:26:04.000,301,11069429,-795,0,1761683163,15125.171852129999,151.16358759000286,50714.80652208 2025-10-28,20:26:05.000,301,11069364,-795,0,1761683164,15125.158379509994,151.24817715000245,50714.71568952001 2025-10-28,20:26:06.000,301,11069351,-795,0,1761683165,15125.12469795999,151.32571758000267,50714.7087024 2025-10-28,20:26:07.000,301,11069413,-795,0,1761683166,15125.084280099989,151.49489670000185,50714.7087024 2025-10-28,20:26:08.000,301,11069423,-795,0,1761683167,15125.003444379989,151.55833887000335,50714.68774104 2025-10-28,20:26:09.000,301,11069413,-795,0,1761683168,15124.875454489993,151.67112495000038,50714.69472816001 2025-10-28,20:26:10.000,301,11069395,-795,0,1761683169,15124.841772940003,151.87554972000362,50714.72966376 2025-10-28,20:26:11.000,301,11069393,-795,0,1761683170,15124.808091389998,152.0447288400028,50714.722676640005 2025-10-28,20:26:12.000,301,11069391,-795,0,1761683171,15124.861981869988,152.23505535000004,50714.64581832001 2025-10-28,20:26:13.000,301,11069388,-795,0,1761683172,15124.942817589988,152.46062751000136,50714.65979256 2025-10-28,20:26:14.000,301,11069409,-795,0,1761683173,15125.010180689998,152.6650522800046,50714.554985760005 2025-10-28,20:26:15.000,301,11069409,-795,0,1761683174,15125.023653309989,152.91882096000336,50714.54101152 2025-10-28,20:26:16.000,301,11069381,-795,0,1761683175,15124.969762829998,153.08095095000317,50714.436204720005 2025-10-28,20:26:17.000,301,11069376,-795,0,1761683176,15124.888927109998,153.23603181000362,50714.42223048 2025-10-28,20:26:18.000,301,11069411,-795,0,1761683177,15124.767673529997,153.4052109300028,50714.4641532 2025-10-28,20:26:19.000,301,11069399,-795,0,1761683178,15124.693574119992,153.56029179000325,50714.45716608001 2025-10-28,20:26:20.000,301,11069393,-795,0,1761683179,15124.606002089997,153.69422525999835,50714.42921760001 2025-10-28,20:26:21.000,301,11069386,-795,0,1761683180,15124.451066959991,153.7999622100033,50714.436204720005 2025-10-28,20:26:22.000,301,11069394,-795,0,1761683181,15124.33654969,153.7506183000005,50714.40126912 2025-10-28,20:26:23.000,301,11069409,-795,0,1761683182,15124.15466932,153.69422525999835,50714.47812744001 2025-10-28,20:26:24.000,301,11069387,-795,0,1761683183,15123.952580019999,153.5532426600039,50714.450178959996 2025-10-28,20:26:25.000,301,11069432,-795,0,1761683184,15123.689863929998,153.4193091900015,50714.51306304 2025-10-28,20:26:26.000,301,11069376,-795,0,1761683185,15123.454093079992,153.34881789000065,50714.506075920006 2025-10-28,20:26:27.000,301,11069385,-795,0,1761683186,15123.265476399996,153.3065231100045,50714.51306304 2025-10-28,20:26:28.000,301,11069343,-795,0,1761683187,15123.150959129991,153.36996527999872,50714.52703728001 2025-10-28,20:26:29.000,301,11069403,-795,0,1761683188,15123.083596029996,153.51094788000046,50714.52703728001 2025-10-28,20:26:30.000,301,11069376,-795,0,1761683189,15123.103804959996,153.65897961000155,50714.49908880001 2025-10-28,20:26:31.000,301,11069382,-795,0,1761683190,15123.171168059991,153.82815873000072,50714.47114032 2025-10-28,20:26:32.000,301,11069391,-795,0,1761683191,15123.17790437,154.0114361099986,50714.41524336 2025-10-28,20:26:33.000,301,11069415,-795,0,1761683192,15123.245267469996,154.16651696999907,50714.394282 2025-10-28,20:26:34.000,301,11069396,-795,0,1761683193,15123.231794849991,154.31454870000016,50714.42223048 2025-10-28,20:26:35.000,301,11069370,-795,0,1761683194,15123.225058539996,154.3920891300004,50714.35235928 2025-10-28,20:26:36.000,301,11069377,-795,0,1761683195,15123.13748651,154.4696295600006,50714.268513840005 2025-10-28,20:26:37.000,301,11069359,-795,0,1761683196,15123.063387099995,154.54012086000148,50714.21261688001 2025-10-28,20:26:38.000,301,11069394,-795,0,1761683197,15122.962342449995,154.56126824999956,50714.19165552001 2025-10-28,20:26:39.000,301,11069408,-795,0,1761683198,15122.83435256,154.603563030003,50714.22659112 2025-10-28,20:26:40.000,301,11069357,-795,0,1761683199,15122.719835289994,154.6176612900017,50714.15671992 2025-10-28,20:26:41.000,301,11069406,-795,0,1761683200,15122.625526949989,154.67405433000386,50714.19165552001 2025-10-28,20:26:42.000,301,11069387,-795,0,1761683201,15122.517745989993,154.78684041000088,50714.15671992 2025-10-28,20:26:43.000,301,11069390,-795,0,1761683202,15122.484064439988,155.00536344000284,50714.17768128 2025-10-28,20:26:44.000,301,11069387,-795,0,1761683203,15122.490800749998,155.23093560000416,50714.12877144 2025-10-28,20:26:45.000,301,11069417,-795,0,1761683204,15122.497537059993,155.47765515000356,50714.09383584001 2025-10-28,20:26:46.000,301,11069407,-755,0,1761683205,15122.585109089989,155.7314238300023,50713.982041920004 2025-10-28,20:26:47.000,301,11069403,-795,0,1761683206,15122.713098979999,155.90765208000084,50713.982041920004 2025-10-28,20:26:48.000,301,11069395,-795,0,1761683207,15122.85456149,156.0979785899981,50713.95409344001 2025-10-28,20:26:49.000,301,11069408,-795,0,1761683208,15123.043178169995,156.2601085799979,50713.814351040004 2025-10-28,20:26:50.000,301,11069388,-795,0,1761683209,15123.13075019999,156.33764900999813,50713.814351040004 2025-10-28,20:26:51.000,301,11069360,-795,0,1761683210,15123.07012340999,156.39404205000028,50713.8003768 2025-10-28,20:26:52.000,301,11069401,-795,0,1761683211,15122.962342449995,156.3728946600022,50713.765441200005 2025-10-28,20:26:53.000,301,11069387,-795,0,1761683212,15122.719835289994,156.33059987999877,50713.77242832 2025-10-28,20:26:54.000,301,11069394,-795,0,1761683213,15122.403228720003,156.29535423000198,50713.84229952 2025-10-28,20:26:55.000,301,11069394,-795,0,1761683214,15122.127040009997,156.18256814999768,50713.82133816 2025-10-28,20:26:56.000,301,11069396,-795,0,1761683215,15121.89126915999,156.16846988999896,50713.870248 2025-10-28,20:26:57.000,301,11069415,-795,0,1761683216,15121.62855306999,156.1261751100028,50713.9401192 2025-10-28,20:26:58.000,301,11069359,-795,0,1761683217,15121.399518529994,156.14027337000152,50713.90518360001 2025-10-28,20:26:59.000,301,11069368,-795,0,1761683218,15121.237847089993,156.19666641000367,50713.89819648 2025-10-28,20:27:00.000,301,11069410,-795,0,1761683219,15121.062703030002,156.23896118999983,50713.96108056 2025-10-28,20:27:01.000,301,11069419,-795,0,1761683220,15121.022285170002,156.2742068400039,50713.91915784 2025-10-28,20:27:02.000,301,11069390,-795,0,1761683221,15120.954922069992,156.35879640000348,50713.90518360001 2025-10-28,20:27:03.000,301,11069424,-795,0,1761683222,15120.941449450002,156.408140309999,50713.89120936 2025-10-28,20:27:04.000,301,11069361,-795,0,1761683223,15120.847141109996,156.45043509000243,50713.85627376001 2025-10-28,20:27:05.000,301,11069385,-795,0,1761683224,15120.786514319996,156.4715824800005,50713.80736392001 2025-10-28,20:27:06.000,301,11069404,-795,0,1761683225,15120.725887529996,156.4715824800005,50713.72351848 2025-10-28,20:27:07.000,301,11069413,-795,0,1761683226,15120.645051809995,156.5209263900033,50713.79338968 2025-10-28,20:27:08.000,301,11069411,-795,0,1761683227,15120.584425019995,156.5702702999988,50713.72351848 2025-10-28,20:27:09.000,301,11069368,-795,0,1761683228,15120.53727085,156.5702702999988,50713.68858288001 2025-10-28,20:27:10.000,301,11069366,-795,0,1761683229,15120.483380369995,156.59141769000416,50713.646660160004 2025-10-28,20:27:11.000,301,11069394,-795,0,1761683230,15120.42948988999,156.59141769000416,50713.65364728 2025-10-28,20:27:12.000,301,11069401,-795,0,1761683231,15120.37559941,156.69010551000247,50713.68159576 2025-10-28,20:27:13.000,301,11069424,-795,0,1761683232,15120.35539048,156.76059681000334,50713.69557 2025-10-28,20:27:14.000,301,11069435,-795,0,1761683233,15120.294763689999,156.82403898000484,50713.63268592 2025-10-28,20:27:15.000,301,11069417,-795,0,1761683234,15120.281291069994,156.9156776700038,50713.57678896 2025-10-28,20:27:16.000,301,11069436,-795,0,1761683235,15120.301499999994,157.00026723000337,50713.58377608 2025-10-28,20:27:17.000,301,11069409,-795,0,1761683236,15120.28802737999,157.00731636000273,50713.50691776 2025-10-28,20:27:18.000,301,11069403,-795,0,1761683237,15120.207191659989,157.0496111399989,50713.51390488 2025-10-28,20:27:19.000,301,11069415,-795,0,1761683238,15120.106147009988,157.00731636000273,50713.52089200001 2025-10-28,20:27:20.000,301,11069397,-795,0,1761683239,15119.944475570002,156.97911983999802,50713.548840480005 2025-10-28,20:27:21.000,301,11069391,-795,0,1761683240,15119.769331509997,156.93682506000187,50713.50691776 2025-10-28,20:27:22.000,301,11069404,-795,0,1761683241,15119.594187449991,156.92272680000315,50713.53486624 2025-10-28,20:27:23.000,301,11069411,-795,0,1761683242,15119.466197559996,156.89453027999843,50713.52089200001 2025-10-28,20:27:24.000,301,11069422,-795,0,1761683243,15119.3584166,156.85928463000164,50713.56980184001 2025-10-28,20:27:25.000,301,11069437,-795,0,1761683244,15119.324735049995,156.88043201999972,50713.52787912 2025-10-28,20:27:26.000,301,11069391,-795,0,1761683245,15119.25737195,156.82403898000484,50713.60473744 2025-10-28,20:27:27.000,301,11069394,-795,0,1761683246,15119.183272539995,156.7676459400027,50713.597750320005 2025-10-28,20:27:28.000,301,11069401,-795,0,1761683247,15119.075491579999,156.74649855000462,50713.53486624 2025-10-28,20:27:29.000,301,11069444,-795,0,1761683248,15118.907083829989,156.77469507000205,50713.478969280004 2025-10-28,20:27:30.000,301,11069386,-795,0,1761683249,15118.792566559998,156.80994071999885,50713.57678896 2025-10-28,20:27:31.000,301,11069419,-795,0,1761683250,15118.630895119997,156.79584246000013,50713.52787912 2025-10-28,20:27:32.000,301,11069404,-795,0,1761683251,15118.415333199991,156.73944941999798,50713.56281472 2025-10-28,20:27:33.000,301,11069427,-795,0,1761683252,15118.267134379996,156.71125290000055,50713.4859564 2025-10-28,20:27:34.000,301,11069420,-795,0,1761683253,15118.186298659995,156.64076159999968,50713.597750320005 2025-10-28,20:27:35.000,301,11069445,-795,0,1761683254,15118.085254009995,156.5702702999988,50713.56281472 2025-10-28,20:27:36.000,301,11069425,-795,0,1761683255,15118.004418289995,156.51387726000394,50713.49294352001 2025-10-28,20:27:37.000,301,11069413,-795,0,1761683256,15117.91010994999,156.408140309999,50713.36717536 2025-10-28,20:27:38.000,301,11069412,-795,0,1761683257,15117.842746849994,156.35174727000413,50713.4160852 2025-10-28,20:27:39.000,301,11069425,-795,0,1761683258,15117.809065299989,156.28830510000262,50713.4160852 2025-10-28,20:27:40.000,301,11069410,-795,0,1761683259,15117.788856369989,156.1896172800043,50713.40211096001 2025-10-28,20:27:41.000,301,11069405,-795,0,1761683260,15117.84948315999,156.1896172800043,50713.31826552 2025-10-28,20:27:42.000,301,11069427,-795,0,1761683261,15117.99094566999,156.1614207599996,50713.26935568 2025-10-28,20:27:43.000,301,11069431,-795,0,1761683262,15118.19303496999,156.23191206000047,50713.20647160001 2025-10-28,20:27:44.000,301,11069396,-795,0,1761683263,15118.408596889996,156.29535423000198,50713.11563904001 2025-10-28,20:27:45.000,301,11069422,-795,0,1761683264,15118.563532020002,156.34469814000477,50713.0317936 2025-10-28,20:27:46.000,301,11069434,-795,0,1761683265,15118.718467149993,156.36584553000284,50712.94794816001 2025-10-28,20:27:47.000,301,11069376,-795,0,1761683266,15118.752148699998,156.35174727000413,50712.975896640004 2025-10-28,20:27:48.000,301,11069447,-795,0,1761683267,15118.711730839997,156.25305944999855,50712.94794816001 2025-10-28,20:27:49.000,301,11069430,-795,0,1761683268,15118.556795709992,156.18256814999768,50712.93397392 2025-10-28,20:27:50.000,301,11069413,-795,0,1761683269,15118.32102486,156.06978207000066,50712.9619224 2025-10-28,20:27:51.000,301,11069413,-795,0,1761683270,15118.044836149995,155.98519251000107,50712.926986800005 2025-10-28,20:27:52.000,301,11069438,-795,0,1761683271,15117.842746849994,155.9992907699998,50713.00384512 2025-10-28,20:27:53.000,301,11069415,-795,0,1761683272,15117.708020649989,156.08388032999937,50713.00384512 2025-10-28,20:27:54.000,301,11069384,-795,0,1761683273,15117.660866479993,156.1261751100028,50712.9619224 2025-10-28,20:27:55.000,301,11069391,-715,0,1761683274,15117.701284339993,156.20371554000303,50712.94794816001 2025-10-28,20:27:56.000,301,11069425,-795,0,1761683275,15117.82927422999,156.2248629300011,50712.878076960005 2025-10-28,20:27:57.000,301,11069435,-795,0,1761683276,15117.95052780999,156.21781380000175,50712.82218000001 2025-10-28,20:27:58.000,301,11069408,-795,0,1761683277,15118.024627219995,156.2107646700024,50712.73833456 2025-10-28,20:27:59.000,301,11069433,-795,0,1761683278,15118.03136352999,156.20371554000303,50712.69641184 2025-10-28,20:28:00.000,301,11069421,-795,0,1761683279,15117.91010994999,156.2107646700024,50712.759295920005 2025-10-28,20:28:01.000,301,11069400,-795,0,1761683280,15117.775383749999,156.23191206000047,50712.72436032 2025-10-28,20:28:02.000,301,11069420,-795,0,1761683281,15117.647393859988,156.2742068400039,50712.67545048 2025-10-28,20:28:03.000,301,11069414,-795,0,1761683282,15117.573294449998,156.28830510000262,50712.67545048 2025-10-28,20:28:04.000,301,11069394,-795,0,1761683283,15117.532876589998,156.3094524900007,50712.69641184 2025-10-28,20:28:05.000,301,11069417,-795,0,1761683284,15117.539612899993,156.21781380000175,50712.54968232 2025-10-28,20:28:06.000,301,11069420,-795,0,1761683285,15117.559821829993,156.13322424000216,50712.54968232 2025-10-28,20:28:07.000,301,11069429,-795,0,1761683286,15117.580030759993,156.03453642000386,50712.63352776001 2025-10-28,20:28:08.000,301,11069385,-795,0,1761683287,15117.573294449998,155.94994686000427,50712.493785360006 2025-10-28,20:28:09.000,301,11069406,-795,0,1761683288,15117.559821829993,155.83011165000062,50712.46583688001 2025-10-28,20:28:10.000,301,11069403,-675,0,1761683289,15117.566558139988,155.7666694799991,50712.437888399996 2025-10-28,20:28:11.000,301,11069383,-795,0,1761683290,15117.613712309998,155.7173255700036,50712.437888399996 2025-10-28,20:28:12.000,301,11069369,-795,0,1761683291,15117.714756959998,155.62568688000465,50712.45884976 2025-10-28,20:28:13.000,301,11069403,-795,0,1761683292,15117.842746849994,155.59749035999994,50712.38199144 2025-10-28,20:28:14.000,301,11069440,-795,0,1761683293,15117.95726412,155.59044123000058,50712.36801720001 2025-10-28,20:28:15.000,301,11069383,-795,0,1761683294,15118.09872663,155.57634297000186,50712.31212024 2025-10-28,20:28:16.000,301,11069415,-795,0,1761683295,15118.15261710999,155.53404818999843,50712.28417176 2025-10-28,20:28:17.000,301,11069448,-795,0,1761683296,15118.21998021,155.52699905999907,50712.17237784 2025-10-28,20:28:18.000,301,11069384,-795,0,1761683297,15118.19977128,155.52699905999907,50712.11648088 2025-10-28,20:28:19.000,301,11069445,-795,0,1761683298,15118.17956235,155.46355689000484,50712.102506639996 2025-10-28,20:28:20.000,301,11069412,-795,0,1761683299,15118.206507589995,155.43536037000013,50712.04660968 2025-10-28,20:28:21.000,301,11069420,-795,0,1761683300,15118.206507589995,155.3860164600046,50712.02564832 2025-10-28,20:28:32.000,301,11069421,-795,0,1761683311,15118.374915339991,154.18061522999778,50711.871931680005 2025-10-28,20:28:33.000,301,11069398,-795,0,1761683312,15118.543323090002,154.13127132000227,50711.920841520005 2025-10-28,20:28:34.000,301,11069427,-795,0,1761683313,15118.603949880002,154.1101239300042,50711.83699608 2025-10-28,20:28:35.000,301,11069413,-795,0,1761683314,15118.678049289992,154.17356609999842,50711.767124879996 2025-10-28,20:28:36.000,301,11069373,-795,0,1761683315,15118.698258219993,154.19471349000378,50711.77411200001 2025-10-28,20:28:37.000,301,11069404,-795,0,1761683316,15118.711730839997,154.20176262000314,50711.74616352001 2025-10-28,20:28:38.000,301,11069411,-795,0,1761683317,15118.630895119997,154.25110652999865,50711.74616352001 2025-10-28,20:28:39.000,301,11069378,-795,0,1761683318,15118.597213569992,154.23700826999993,50711.823021840006 2025-10-28,20:28:40.000,301,11069406,-795,0,1761683319,15118.563532020002,154.21586088000186,50711.767124879996 2025-10-28,20:28:41.000,301,11069356,-795,0,1761683320,15118.489432609997,154.18061522999778,50711.78109912 2025-10-28,20:28:42.000,301,11069388,-795,0,1761683321,15118.455751059992,154.13127132000227,50711.71122792 2025-10-28,20:28:43.000,301,11069367,-795,0,1761683322,15118.442278440001,154.11717306000355,50711.74616352001 2025-10-28,20:28:44.000,301,11069372,-795,0,1761683323,15118.475959989992,154.11717306000355,50711.72520216001 2025-10-28,20:28:45.000,301,11069369,-795,0,1761683324,15118.502905230001,154.0607800200014,50711.72520216001 2025-10-28,20:28:46.000,301,11069377,-795,0,1761683325,15118.529850469997,154.0255343700046,50711.69026656 2025-10-28,20:28:47.000,301,11069367,-795,0,1761683326,15118.550059399997,154.0114361099986,50711.71122792 2025-10-28,20:28:48.000,301,11069356,-795,0,1761683327,15118.570268329997,154.0114361099986,50711.655330960006 2025-10-28,20:28:49.000,301,11069367,-795,0,1761683328,15118.583740950002,154.05373089000204,50711.62039536 2025-10-28,20:28:50.000,301,11069354,-795,0,1761683329,15118.556795709992,154.07487828000012,50711.585459760005 2025-10-28,20:28:51.000,301,11069358,-795,0,1761683330,15118.590477259997,154.145369580001,50711.599433999996 2025-10-28,20:28:52.000,301,11069371,-795,0,1761683331,15118.637631429992,154.16651696999907,50711.59244688 2025-10-28,20:28:53.000,301,11069368,-795,0,1761683332,15118.657840359992,154.145369580001,50711.51558856 2025-10-28,20:28:54.000,301,11069374,-795,0,1761683333,15118.617422499992,153.95504307000374,50711.64834384001 2025-10-28,20:28:55.000,301,11069389,-795,0,1761683334,15118.523114160002,153.77176568999857,50711.64834384001 2025-10-28,20:28:56.000,301,11069376,-795,0,1761683335,15118.354706409991,153.48980049000238,50711.753150640005 2025-10-28,20:28:57.000,301,11069379,-795,0,1761683336,15118.125671869995,153.2078352899989,50711.83000896 2025-10-28,20:28:58.000,301,11069373,-795,0,1761683337,15117.842746849994,152.99636139000359,50711.78109912 2025-10-28,20:28:59.000,301,11069405,-795,0,1761683338,15117.708020649989,152.85537879000185,50711.85097032 2025-10-28,20:29:00.000,301,11069357,-795,0,1761683339,15117.546349210003,152.79193662000034,50711.84398320001 2025-10-28,20:29:01.000,301,11069349,-795,0,1761683340,15117.546349210003,152.7355435799982,50711.85795744 2025-10-28,20:29:02.000,301,11069370,-795,0,1761683341,15117.580030759993,152.71439619000012,50711.83000896 2025-10-28,20:29:03.000,301,11069383,-795,0,1761683342,15117.694548029998,152.7637401000029,50711.83699608 2025-10-28,20:29:04.000,301,11069342,-795,0,1761683343,15117.856219469999,152.82013313999778,50711.78109912 2025-10-28,20:29:05.000,301,11069378,-795,0,1761683344,15118.05157245999,152.87652617999993,50711.77411200001 2025-10-28,20:29:06.000,301,11069384,-795,0,1761683345,15118.24018914,152.93996835000144,50711.66231808 2025-10-28,20:29:07.000,301,11069369,-795,0,1761683346,15118.442278440001,153.02455791000102,50711.57847264001 2025-10-28,20:29:08.000,301,11069328,-795,0,1761683347,15118.678049289992,153.10209834000125,50711.54353704 2025-10-28,20:29:09.000,301,11069359,-795,0,1761683348,15118.859929659993,153.13029485999868,50711.536549920005 2025-10-28,20:29:10.000,301,11069357,-795,0,1761683349,15118.960974309994,153.0739018200038,50711.44571736 2025-10-28,20:29:11.000,301,11069391,-795,0,1761683350,15119.035073719999,153.03865616999974,50711.37584616 2025-10-28,20:29:12.000,301,11069376,-795,0,1761683351,15119.055282649999,152.95406661000015,50711.32693632 2025-10-28,20:29:13.000,301,11069404,-795,0,1761683352,15119.14959098999,152.8624279200012,50711.33392344 2025-10-28,20:29:14.000,301,11069432,-795,0,1761683353,15119.19000884999,152.81308400999842,50711.34091056001 2025-10-28,20:29:15.000,301,11069417,-795,0,1761683354,15119.243899329995,152.74259271000483,50711.32693632 2025-10-28,20:29:16.000,301,11069380,-795,0,1761683355,15119.324735049995,152.67915054000332,50711.30597496 2025-10-28,20:29:17.000,301,11069424,-795,0,1761683356,15119.43251600999,152.67210141000396,50711.298987840004 2025-10-28,20:29:18.000,301,11069402,-795,0,1761683357,15119.580714830001,152.7355435799982,50711.22911664 2025-10-28,20:29:19.000,301,11069411,-795,0,1761683358,15119.762595200002,152.7496418400042,50711.30597496 2025-10-28,20:29:20.000,301,11069386,-795,0,1761683359,15119.924266640002,152.74259271000483,50711.250078000005 2025-10-28,20:29:21.000,301,11069372,-795,0,1761683360,15120.099410699993,152.74259271000483,50711.1802068 2025-10-28,20:29:22.000,301,11069413,-795,0,1761683361,15120.220664279994,152.71439619000012,50711.07540000001 2025-10-28,20:29:23.000,301,11069400,-795,0,1761683362,15120.33518155,152.74259271000483,50711.15924544 2025-10-28,20:29:24.000,301,11069416,-795,0,1761683363,15120.33518155,152.67915054000332,50711.17321968001 2025-10-28,20:29:25.000,301,11069378,-795,0,1761683364,15120.28802737999,152.58751185000438,50711.24309088001 2025-10-28,20:29:26.000,301,11069379,-795,0,1761683365,15120.173510109998,152.5029222900048,50711.13828408 2025-10-28,20:29:27.000,301,11069424,-795,0,1761683366,15120.072465459998,152.37603795000177,50711.19418104001 2025-10-28,20:29:28.000,301,11069411,-795,0,1761683367,15119.937739259993,152.23505535000004,50711.20815528 2025-10-28,20:29:29.000,301,11069402,-795,0,1761683368,15119.850167229997,152.07292536000023,50711.27802648 2025-10-28,20:29:30.000,301,11069432,-795,0,1761683369,15119.762595200002,152.00948318999872,50711.2151424 2025-10-28,20:29:31.000,301,11069376,-795,0,1761683370,15119.742386270002,151.9601392800032,50711.201168160005 2025-10-28,20:29:32.000,301,11069408,-795,0,1761683371,15119.769331509997,152.01653231999808,50711.18719392 2025-10-28,20:29:33.000,301,11069435,-795,0,1761683372,15119.796276749992,152.11522014000366,50711.2151424 2025-10-28,20:29:34.000,301,11069420,-795,0,1761683373,15119.782804130002,152.2068588300026,50711.14527120001 2025-10-28,20:29:35.000,301,11069394,-795,0,1761683374,15119.836694609992,152.3548905600037,50711.11732272 2025-10-28,20:29:36.000,301,11069387,-795,0,1761683375,15119.897321399993,152.4888240299988,50711.1103356 2025-10-28,20:29:37.000,301,11069409,-795,0,1761683376,15119.937739259993,152.6509540199986,50711.06142576 2025-10-28,20:29:38.000,301,11069381,-795,0,1761683377,15119.978157119993,152.79193662000034,50710.99854168 2025-10-28,20:29:39.000,301,11069409,-795,0,1761683378,15120.018574979993,152.92587009000272,50710.95661896001 2025-10-28,20:29:40.000,301,11069354,-795,0,1761683379,15120.085938079988,153.03160704000038,50710.94963184 2025-10-28,20:29:41.000,301,11069385,-795,0,1761683380,15120.207191659989,153.12324572999933,50710.87277352 2025-10-28,20:29:42.000,301,11069370,-795,0,1761683381,15120.26781844999,153.15144225000404,50710.900722 2025-10-28,20:29:43.000,301,11069397,-795,0,1761683382,15120.301499999994,153.1584913800034,50710.94963184 2025-10-28,20:29:44.000,301,11069421,-795,0,1761683383,15120.33518155,153.14439312000468,50710.94264472 2025-10-28,20:29:45.000,301,11069397,-795,0,1761683384,15120.341917859994,153.06685269000445,50710.93565760001 2025-10-28,20:29:46.000,301,11069401,-795,0,1761683385,15120.261082139994,153.00341052000294,50710.94963184 2025-10-28,20:29:47.000,301,11069370,-795,0,1761683386,15120.133092249998,152.85537879000185,50710.92867048001 2025-10-28,20:29:48.000,301,11069387,-795,0,1761683387,15120.025311289988,152.84128053000313,50710.97758032001 2025-10-28,20:29:49.000,301,11069375,-795,0,1761683388,15119.883848780002,152.70734706000076,50711.01251592 2025-10-28,20:29:50.000,301,11069407,-795,0,1761683389,15119.789540439997,152.62980663000053,50710.97758032001 2025-10-28,20:29:51.000,301,11069362,-795,0,1761683390,15119.742386270002,152.55931532999966,50711.01950304 2025-10-28,20:29:52.000,301,11069372,-795,0,1761683391,15119.668286859996,152.48177489999944,50711.06142576 2025-10-28,20:29:53.000,301,11069393,-795,0,1761683392,15119.533560659991,152.3901362100005,50711.07540000001 2025-10-28,20:29:54.000,301,11069384,-795,0,1761683393,15119.365152909995,152.28439926000283,50711.0404644 2025-10-28,20:29:55.000,301,11069360,-795,0,1761683394,15119.21695409,152.1786623099979,50711.13828408 2025-10-28,20:29:56.000,301,11069384,-795,0,1761683395,15119.04854633999,152.11522014000366,50711.07540000001 2025-10-28,20:29:57.000,301,11069410,-795,0,1761683396,15118.940765379994,152.10112187999766,50711.131296960004 2025-10-28,20:29:58.000,301,11069407,-795,0,1761683397,15118.913820139998,152.0940727499983,50711.16623256 2025-10-28,20:29:59.000,301,11069370,-795,0,1761683398,15118.994655859999,152.19980970000324,50711.08937424 2025-10-28,20:30:00.000,301,11069379,-795,0,1761683399,15119.203481469995,152.39718533999985,50711.11732272 2025-10-28,20:30:01.000,301,11069354,-795,0,1761683400,15119.45946125,152.56636445999902,50710.99854168 2025-10-28,20:30:02.000,301,11069402,-795,0,1761683401,15119.796276749992,152.69324880000204,50710.92168336 2025-10-28,20:30:03.000,301,11069384,-795,0,1761683402,15120.072465459998,152.8483296600025,50710.816876560006 2025-10-28,20:30:04.000,301,11069380,-795,0,1761683403,15120.281291069994,152.95406661000015,50710.795915200004 2025-10-28,20:30:05.000,301,11069351,-795,0,1761683404,15120.36886309999,152.9611157399995,50710.78892808001 2025-10-28,20:30:06.000,301,11069348,-795,0,1761683405,15120.39580834,153.01750878000166,50710.78194096 2025-10-28,20:30:07.000,301,11069373,-795,0,1761683406,15120.362126789994,153.03160704000038,50710.76796672001 2025-10-28,20:30:08.000,301,11069340,-795,0,1761683407,15120.341917859994,153.01750878000166,50710.795915200004 2025-10-28,20:30:09.000,301,11069387,-795,0,1761683408,15120.294763689999,153.08800008000253,50710.87277352 2025-10-28,20:30:10.000,301,11069366,-795,0,1761683409,15120.213927969999,153.1091474700006,50710.77495384 2025-10-28,20:30:11.000,301,11069374,-795,0,1761683410,15120.220664279994,153.1091474700006,50710.76796672001 2025-10-28,20:30:12.000,301,11069368,-795,0,1761683411,15120.186982729989,153.08095095000317,50710.795915200004 2025-10-28,20:30:13.000,301,11069359,-795,0,1761683412,15120.085938079988,153.05275442999846,50710.816876560006 2025-10-28,20:30:14.000,301,11069332,-795,0,1761683413,15120.018574979993,152.93291922000208,50710.80290232 2025-10-28,20:30:15.000,301,11069446,-795,0,1761683414,15119.843430920002,152.82013313999778,50710.865786400005 2025-10-28,20:30:16.000,301,11069395,-795,0,1761683415,15119.688495789997,152.67210141000396,50710.9705932 2025-10-28,20:30:17.000,301,11069431,-795,0,1761683416,15119.43251600999,152.48177489999944,50711.02649016001 2025-10-28,20:30:18.000,301,11069425,-795,0,1761683417,15119.183272539995,152.3055466500009,50711.01251592 2025-10-28,20:30:19.000,301,11069387,-795,0,1761683418,15118.927292759989,152.13636753000173,50711.02649016001 2025-10-28,20:30:20.000,301,11069403,-795,0,1761683419,15118.684785600002,152.0235814500047,50711.1103356 2025-10-28,20:30:21.000,301,11069381,-795,0,1761683420,15118.516377849992,151.90374624000106,50711.131296960004 2025-10-28,20:30:22.000,301,11069399,-795,0,1761683421,15118.354706409991,151.84030406999955,50711.15924544 2025-10-28,20:30:23.000,301,11069383,-795,0,1761683422,15118.206507589995,151.79096016000403,50711.2151424 2025-10-28,20:30:24.000,301,11069377,-795,0,1761683423,15118.15261710999,151.79096016000403,50711.24309088001 2025-10-28,20:30:25.000,301,11069387,-795,0,1761683424,15118.17282603999,151.85440232999827,50711.26405224001 2025-10-28,20:30:26.000,301,11069415,-795,0,1761683425,15118.206507589995,151.90374624000106,50711.2151424 2025-10-28,20:30:27.000,301,11069385,-795,0,1761683426,15118.327761169996,151.9601392800032,50711.1802068 2025-10-28,20:30:28.000,301,11069362,-795,0,1761683427,15118.455751059992,151.97423754000192,50711.152258320006 2025-10-28,20:30:29.000,301,11069354,-795,0,1761683428,15118.556795709992,151.9601392800032,50711.1103356 2025-10-28,20:30:30.000,301,11069401,-795,0,1761683429,15118.617422499992,151.97423754000192,50711.082387120005 2025-10-28,20:30:31.000,301,11069407,-795,0,1761683430,15118.664576670002,151.9601392800032,50710.984567440006 2025-10-28,20:30:32.000,301,11069387,-795,0,1761683431,15118.610686189997,151.90374624000106,50710.914696240005 2025-10-28,20:30:33.000,301,11069382,-795,0,1761683432,15118.482696300001,151.87554972000362,50710.92867048001 2025-10-28,20:30:34.000,301,11069405,-795,0,1761683433,15118.347970099996,151.84030406999955,50710.92168336 2025-10-28,20:30:35.000,301,11069407,-795,0,1761683434,15118.334497479991,151.87554972000362,50710.94264472 2025-10-28,20:30:36.000,301,11069359,-795,0,1761683435,15118.334497479991,151.88259885000298,50710.90770912001 2025-10-28,20:30:37.000,301,11069381,-795,0,1761683436,15118.34123379,151.8966971100017,50710.95661896001 2025-10-28,20:30:38.000,301,11069361,-795,0,1761683437,15118.368179029996,151.93899188999785,50710.84482504 2025-10-28,20:30:39.000,301,11069388,-795,0,1761683438,15118.482696300001,152.01653231999808,50710.816876560006 2025-10-28,20:30:40.000,301,11069391,-715,0,1761683439,15118.570268329997,152.07292536000023,50710.77495384 2025-10-28,20:30:41.000,301,11069369,-795,0,1761683440,15118.657840359992,152.11522014000366,50710.77495384 2025-10-28,20:30:42.000,301,11069381,-795,0,1761683441,15118.691521909997,152.15046579000045,50710.747005360005 2025-10-28,20:30:43.000,301,11069367,-795,0,1761683442,15118.684785600002,152.23505535000004,50710.78892808001 2025-10-28,20:30:44.000,301,11069377,-795,0,1761683443,15118.691521909997,152.27735013000347,50710.76796672001 2025-10-28,20:30:45.000,301,11069417,-795,0,1761683444,15118.651104049997,152.32669403999898,50710.77495384 2025-10-28,20:30:46.000,301,11069363,-795,0,1761683445,15118.597213569992,152.33374316999834,50710.77495384 2025-10-28,20:30:47.000,301,11069382,-795,0,1761683446,15118.543323090002,152.33374316999834,50710.78194096 2025-10-28,20:30:48.000,301,11069381,-795,0,1761683447,15118.563532020002,152.3407922999977,50710.85181216 2025-10-28,20:30:49.000,301,11069388,-795,0,1761683448,15118.556795709992,152.32669403999898,50710.82386368 2025-10-28,20:30:50.000,301,11069371,-795,0,1761683449,15118.543323090002,152.2914483900022,50710.77495384 2025-10-28,20:30:51.000,301,11069378,-795,0,1761683450,15118.583740950002,152.25620273999812,50710.80290232 2025-10-28,20:30:52.000,301,11069396,-795,0,1761683451,15118.563532020002,152.27735013000347,50710.88674776001 2025-10-28,20:30:53.000,301,11069385,-795,0,1761683452,15118.455751059992,152.22095709000132,50710.85879928001 2025-10-28,20:30:54.000,301,11069393,-795,0,1761683453,15118.34123379,152.11522014000366,50710.816876560006 2025-10-28,20:30:55.000,301,11069391,-795,0,1761683454,15118.23345282999,152.07997448999959,50710.90770912001 2025-10-28,20:30:56.000,301,11069379,-795,0,1761683455,15118.11219924999,152.01653231999808,50710.92168336 2025-10-28,20:30:57.000,301,11069396,-795,0,1761683456,15118.05830877,151.9319427599985,50710.92867048001 2025-10-28,20:30:58.000,301,11069403,-795,0,1761683457,15118.01789091,151.8614514600049,50710.92867048001 2025-10-28,20:30:59.000,301,11069402,-795,0,1761683458,15118.01115459999,151.78391103000467,50710.93565760001 2025-10-28,20:31:00.000,301,11069404,-795,0,1761683459,15118.03809984,151.73456712000188,50710.85181216 2025-10-28,20:31:01.000,301,11069358,-795,0,1761683460,15118.065045079995,151.7134197300038,50710.80290232 2025-10-28,20:31:02.000,301,11069383,-795,0,1761683461,15117.984209359995,151.64292843000294,50710.69110840001 2025-10-28,20:31:03.000,301,11069383,-795,0,1761683462,15118.07178138999,151.66407582000102,50710.795915200004 2025-10-28,20:31:04.000,301,11069397,-795,0,1761683463,15118.085254009995,151.67112495000038,50710.78194096 2025-10-28,20:31:05.000,301,11069386,-795,0,1761683464,15118.05157245999,151.7134197300038,50710.77495384 2025-10-28,20:31:06.000,301,11069386,-795,0,1761683465,15118.15935342,151.76276363999932,50710.78194096 2025-10-28,20:31:07.000,301,11069401,-795,0,1761683466,15118.25366175999,151.80505842000275,50710.747005360005 2025-10-28,20:31:08.000,301,11069378,-795,0,1761683467,15118.361442720001,151.8473531999989,50710.67713416 2025-10-28,20:31:09.000,301,11069363,-795,0,1761683468,15118.496168919992,151.88964798000234,50710.67014704001 2025-10-28,20:31:10.000,301,11069356,-795,0,1761683469,15118.671312979997,151.90374624000106,50710.62123720001 2025-10-28,20:31:11.000,301,11069397,-795,0,1761683470,15118.792566559998,151.88964798000234,50710.66315992 2025-10-28,20:31:12.000,301,11069363,-795,0,1761683471,15118.907083829989,151.87554972000362,50710.57232736001 2025-10-28,20:31:13.000,301,11069351,-795,0,1761683472,15118.974446929999,151.8614514600049,50710.59328872001 2025-10-28,20:31:14.000,301,11069345,-795,0,1761683473,15119.035073719999,151.79096016000403,50710.52341752001 2025-10-28,20:31:15.000,301,11069377,-795,0,1761683474,15119.04854633999,151.77686189999804,50710.5164304 2025-10-28,20:31:16.000,301,11069353,-795,0,1761683475,15119.075491579999,151.76981276999868,50710.530404640005 2025-10-28,20:31:17.000,301,11069412,-795,0,1761683476,15118.994655859999,151.7980092900034,50710.48848192 2025-10-28,20:31:18.000,301,11069377,-795,0,1761683477,15118.940765379994,151.8121075500021,50710.53739176 2025-10-28,20:31:19.000,301,11069364,-795,0,1761683478,15118.846457039988,151.8966971100017,50710.47450768001 2025-10-28,20:31:20.000,301,11069382,-795,0,1761683479,15118.832984419998,151.92489362999913,50710.52341752001 2025-10-28,20:31:21.000,301,11069352,-795,0,1761683480,15118.738676079993,151.9601392800032,50710.53739176 2025-10-28,20:31:22.000,301,11069385,-795,0,1761683481,15118.711730839997,152.00243405999936,50710.54437888 2025-10-28,20:31:23.000,301,11069377,-795,0,1761683482,15118.671312979997,152.0588271000015,50710.57232736001 2025-10-28,20:31:24.000,301,11069391,-795,0,1761683483,15118.684785600002,152.11522014000366,50710.5164304 2025-10-28,20:31:25.000,301,11069412,-795,0,1761683484,15118.698258219993,152.1081710100043,50710.56534024 2025-10-28,20:31:26.000,301,11069404,-795,0,1761683485,15118.684785600002,152.13636753000173,50710.50245616001 2025-10-28,20:31:27.000,301,11069387,-795,0,1761683486,15118.657840359992,152.1081710100043,50710.481494800006 2025-10-28,20:31:28.000,301,11069403,-795,0,1761683487,15118.657840359992,152.10112187999766,50710.47450768001 2025-10-28,20:31:29.000,301,11069405,-795,0,1761683488,15118.644367740002,152.03063058000407,50710.43957208 2025-10-28,20:31:30.000,301,11069372,-755,0,1761683489,15118.617422499992,152.03767971000343,50710.39066224 2025-10-28,20:31:31.000,301,11069368,-795,0,1761683490,15118.597213569992,151.97423754000192,50710.411623600005 2025-10-28,20:31:32.000,301,11069378,-795,0,1761683491,15118.570268329997,151.93899188999785,50710.42559784001 2025-10-28,20:31:33.000,301,11069436,-795,0,1761683492,15118.502905230001,151.93899188999785,50710.39764936 2025-10-28,20:31:34.000,301,11069383,-795,0,1761683493,15118.475959989992,151.8966971100017,50710.43957208 2025-10-28,20:31:35.000,301,11069402,-795,0,1761683494,15118.442278440001,151.8473531999989,50710.43957208 2025-10-28,20:31:36.000,301,11069401,-795,0,1761683495,15118.455751059992,151.79096016000403,50710.43957208 2025-10-28,20:31:37.000,301,11069408,-795,0,1761683496,15118.395124269991,151.75571450999996,50710.5164304 2025-10-28,20:31:38.000,301,11069390,-795,0,1761683497,15118.361442720001,151.6993214699978,50710.53739176 2025-10-28,20:31:39.000,301,11069394,-795,0,1761683498,15118.25366175999,151.61473190999823,50710.579314480005 2025-10-28,20:31:40.000,301,11069346,-795,0,1761683499,15118.21324389999,151.5653880000027,50710.530404640005 2025-10-28,20:31:41.000,301,11069378,-795,0,1761683500,15118.19303496999,151.57243713000207,50710.53739176 2025-10-28,20:31:42.000,301,11069442,-795,0,1761683501,15118.15935342,151.61473190999823,50710.53739176 2025-10-28,20:31:43.000,301,11069363,-795,0,1761683502,15118.186298659995,151.67112495000038,50710.50944328 2025-10-28,20:31:44.000,301,11069373,-795,0,1761683503,15118.267134379996,151.75571450999996,50710.48848192 2025-10-28,20:31:45.000,301,11069446,-795,0,1761683504,15118.30081593,151.82620581000083,50710.481494800006 2025-10-28,20:31:46.000,301,11069405,-795,0,1761683505,15118.314288549991,151.88259885000298,50710.48848192 2025-10-28,20:31:47.000,301,11069391,-795,0,1761683506,15118.267134379996,151.90374624000106,50710.530404640005 2025-10-28,20:31:48.000,301,11069397,-795,0,1761683507,15118.19977128,151.97423754000192,50710.600275840006 2025-10-28,20:31:49.000,301,11069401,-795,0,1761683508,15118.105462939995,151.9601392800032,50710.55835312 2025-10-28,20:31:50.000,301,11069424,-795,0,1761683509,15117.99094566999,151.99538493,50710.53739176 2025-10-28,20:31:51.000,301,11069357,-795,0,1761683510,15117.862955779994,152.03767971000343,50710.55136600001 2025-10-28,20:31:52.000,301,11069399,-755,0,1761683511,15117.775383749999,152.06587623000087,50710.56534024 2025-10-28,20:31:53.000,301,11069379,-795,0,1761683512,15117.681075409993,152.1575149199998,50710.600275840006 2025-10-28,20:31:54.000,301,11069389,-795,0,1761683513,15117.580030759993,152.19980970000324,50710.69110840001 2025-10-28,20:31:55.000,301,11069425,-795,0,1761683514,15117.526140280002,152.26325187000475,50710.698095520005 2025-10-28,20:31:56.000,301,11069358,-795,0,1761683515,15117.526140280002,152.29849752000155,50710.68412128 2025-10-28,20:31:57.000,301,11069395,-795,0,1761683516,15117.505931350002,152.33374316999834,50710.69110840001 2025-10-28,20:31:58.000,301,11069414,-795,0,1761683517,15117.445304560002,152.2914483900022,50710.69110840001 2025-10-28,20:31:59.000,301,11069399,-795,0,1761683518,15117.384677770002,152.2421044799994,50710.698095520005 2025-10-28,20:32:00.000,301,11069375,-795,0,1761683519,15117.229742639996,152.13636753000173,50710.76796672001 2025-10-28,20:32:01.000,301,11069426,-795,0,1761683520,15117.007444409996,151.97423754000192,50710.78892808001 2025-10-28,20:32:02.000,301,11069404,-795,0,1761683521,15116.785146179995,151.8332549400002,50710.8308508 2025-10-28,20:32:03.000,301,11069384,-795,0,1761683522,15116.542639019994,151.69227233999845,50710.80290232 2025-10-28,20:32:04.000,301,11069409,-795,0,1761683523,15116.313604479998,151.60768277999887,50710.914696240005 2025-10-28,20:32:05.000,301,11069399,-795,0,1761683524,15116.118251489992,151.50899496000056,50710.97758032001 2025-10-28,20:32:06.000,301,11069397,-795,0,1761683525,15116.003734220001,151.39620888000354,50710.914696240005 2025-10-28,20:32:07.000,301,11069336,-795,0,1761683526,15115.855535399991,151.29752105999796,50710.99854168 2025-10-28,20:32:08.000,301,11069368,-795,0,1761683527,15115.80164492,151.20588236999902,50710.95661896001 2025-10-28,20:32:09.000,301,11069394,-795,0,1761683528,15115.808381229996,151.12129280999943,50710.99155456 2025-10-28,20:32:10.000,301,11069399,-795,0,1761683529,15115.81511753999,150.98735934000433,50710.984567440006 2025-10-28,20:32:11.000,301,11069399,-795,0,1761683530,15115.79490860999,150.86752413000067,50710.90770912001 2025-10-28,20:32:12.000,301,11069397,-795,0,1761683531,15115.76122706,150.77588544000173,50711.00552880001 2025-10-28,20:32:13.000,301,11069414,-795,0,1761683532,15115.727545509995,150.6490010999987,50710.92867048001 2025-10-28,20:32:14.000,301,11069413,-795,0,1761683533,15115.666918719995,150.5996571900032,50710.9705932 2025-10-28,20:32:15.000,301,11069419,-795,0,1761683534,15115.65344609999,150.5996571900032,50710.97758032001 2025-10-28,20:32:16.000,301,11069336,-795,0,1761683535,15115.666918719995,150.57850979999785,50710.963606080004 2025-10-28,20:32:17.000,301,11069383,-795,0,1761683536,15115.727545509995,150.63490284,50710.92168336 2025-10-28,20:32:18.000,301,11069385,-795,0,1761683537,15115.788172299995,150.71244327000022,50710.85181216 2025-10-28,20:32:19.000,301,11069398,-795,0,1761683538,15115.936371119991,150.85342587000196,50710.78194096 2025-10-28,20:32:20.000,301,11069416,-795,0,1761683539,15116.037415769992,150.9803102099977,50710.795915200004 2025-10-28,20:32:21.000,301,11069410,-795,0,1761683540,15116.138460419992,151.14948933000414,50710.747005360005 2025-10-28,20:32:22.000,301,11069420,-795,0,1761683541,15116.219296139992,151.33276671000203,50710.67014704001 2025-10-28,20:32:23.000,301,11069393,-795,0,1761683542,15116.219296139992,151.48079844000313,50710.64219856001 2025-10-28,20:32:24.000,301,11069417,-795,0,1761683543,15116.165405660002,151.62883017000422,50710.57232736001 2025-10-28,20:32:25.000,301,11069391,-795,0,1761683544,15116.098042559992,151.7486653800006,50710.530404640005 2025-10-28,20:32:26.000,301,11069370,-795,0,1761683545,15116.050888389997,151.85440232999827,50710.55835312 2025-10-28,20:32:27.000,301,11069421,-795,0,1761683546,15115.949843739996,151.8614514600049,50710.55835312 2025-10-28,20:32:28.000,301,11069417,-795,0,1761683547,15115.88248064,151.85440232999827,50710.53739176 2025-10-28,20:32:29.000,301,11069379,-795,0,1761683548,15115.828590159996,151.80505842000275,50710.63521144 2025-10-28,20:32:30.000,301,11069382,-795,0,1761683549,15115.808381229996,151.6993214699978,50710.53739176 2025-10-28,20:32:31.000,301,11069435,-795,0,1761683550,15115.747754439995,151.57243713000207,50710.57232736001 2025-10-28,20:32:32.000,301,11069402,-795,0,1761683551,15115.747754439995,151.3750614899982,50710.59328872001 2025-10-28,20:32:33.000,301,11069374,-795,0,1761683552,15115.83532646999,151.20588236999902,50710.52341752001 2025-10-28,20:32:34.000,301,11069414,-795,0,1761683553,15115.895953259991,151.0296541200005,50710.55835312 2025-10-28,20:32:35.000,301,11069386,-795,0,1761683554,15115.976788979991,150.90276978000475,50710.50944328 2025-10-28,20:32:36.000,301,11069394,-795,0,1761683555,15116.064361010001,150.7970328299998,50710.53739176 2025-10-28,20:32:37.000,301,11069409,-795,0,1761683556,15116.145196730002,150.70539414000086,50710.46752056 2025-10-28,20:32:38.000,301,11069394,-795,0,1761683557,15116.219296139992,150.65605022999807,50710.40463648001 2025-10-28,20:32:39.000,301,11069402,-795,0,1761683558,15116.252977689997,150.60670632000256,50710.39764936 2025-10-28,20:32:40.000,301,11069399,-795,0,1761683559,15116.246241380002,150.56441153999913,50710.39066224 2025-10-28,20:32:41.000,301,11069388,-795,0,1761683560,15116.273186619997,150.5009693700049,50710.3417524 2025-10-28,20:32:42.000,301,11069413,-795,0,1761683561,15116.199087209992,150.4868711099989,50710.32777816 2025-10-28,20:32:43.000,301,11069394,-755,0,1761683562,15116.138460419992,150.39523241999996,50710.25790696001 2025-10-28,20:32:44.000,301,11069440,-795,0,1761683563,15116.118251489992,150.40933067999867,50710.313803920006 2025-10-28,20:32:45.000,301,11069405,-795,0,1761683564,15116.131724109997,150.4516254600021,50710.21598424001 2025-10-28,20:32:46.000,301,11069391,-795,0,1761683565,15116.131724109997,150.52211676000297,50710.29982968 2025-10-28,20:32:47.000,301,11069411,-795,0,1761683566,15116.219296139992,150.61375545000192,50710.15310016 2025-10-28,20:32:48.000,301,11069405,-795,0,1761683567,15116.306868170002,150.75473805000365,50710.097203200006 2025-10-28,20:32:49.000,301,11069434,-795,0,1761683568,15116.535902709998,150.81113108999853,50710.16707440001 2025-10-28,20:32:50.000,301,11069408,-795,0,1761683569,15116.704310459994,150.83227848000388,50710.097203200006 2025-10-28,20:32:51.000,301,11069432,-795,0,1761683570,15116.89966345,150.81818021999788,50710.06925472001 2025-10-28,20:32:52.000,301,11069428,-795,0,1761683571,15117.068071199996,150.70539414000086,50710.04130624 2025-10-28,20:32:53.000,301,11069386,-795,0,1761683572,15117.229742639996,150.57850979999785,50710.06925472001 2025-10-28,20:32:54.000,301,11069438,-795,0,1761683573,15117.283633120001,150.37408503000188,50709.9923964 2025-10-28,20:32:55.000,301,11069414,-795,0,1761683574,15117.303842050002,150.176709389998,50709.95047368001 2025-10-28,20:32:56.000,301,11069436,-795,0,1761683575,15117.290369429997,149.9793337500014,50709.95047368001 2025-10-28,20:32:57.000,301,11069407,-795,0,1761683576,15117.263424190001,149.81720376000158,50709.97143504001 2025-10-28,20:32:58.000,301,11069386,-795,0,1761683577,15117.223006330001,149.70441768000455,50709.957460800004 2025-10-28,20:32:59.000,301,11069388,-795,0,1761683578,15117.283633120001,149.55638595000346,50710.00637064 2025-10-28,20:33:00.000,301,11069441,-795,0,1761683579,15117.398150389992,149.40835422000237,50710.027332000005 2025-10-28,20:33:01.000,301,11069416,-795,0,1761683580,15117.452040869997,149.27442075,50709.98540928 2025-10-28,20:33:02.000,301,11069439,-715,0,1761683581,15117.539612899993,149.07704511000338,50709.95047368001 2025-10-28,20:33:03.000,301,11069416,-795,0,1761683582,15117.660866479993,148.8796694699995,50709.97143504001 2025-10-28,20:33:04.000,301,11069373,-795,0,1761683583,15117.761911129994,148.67524470000353,50709.96444792 2025-10-28,20:33:05.000,301,11069428,-795,0,1761683584,15117.93705519,148.4355742800035,50709.8875896 2025-10-28,20:33:06.000,301,11069434,-795,0,1761683585,15118.11219924999,148.19590386000345,50709.84566688 2025-10-28,20:33:07.000,301,11069420,-795,0,1761683586,15118.294079619991,148.03377387000364,50709.86662824 2025-10-28,20:33:08.000,301,11069394,-795,0,1761683587,15118.442278440001,147.90688953000063,50709.810731280006 2025-10-28,20:33:09.000,301,11069421,-795,0,1761683588,15118.529850469997,147.84344735999912,50709.75483432001 2025-10-28,20:33:10.000,301,11069420,-795,0,1761683589,15118.637631429992,147.83639822999976,50709.71291160001 2025-10-28,20:33:11.000,301,11069410,-795,0,1761683590,15118.718467149993,147.94918431000406,50709.69893736 2025-10-28,20:33:12.000,301,11069431,-795,0,1761683591,15118.940765379994,148.1254125600026,50709.622079040004 2025-10-28,20:33:13.000,301,11069411,-795,0,1761683592,15119.122645749994,148.31573906999984,50709.594130560006 2025-10-28,20:33:14.000,301,11069393,-795,0,1761683593,15119.41230707999,148.5342621000018,50709.51727224001 2025-10-28,20:33:15.000,301,11069381,-795,0,1761683594,15119.668286859996,148.70344122000097,50709.44041392 2025-10-28,20:33:16.000,301,11069437,-795,0,1761683595,15119.917530329993,148.78803078000055,50709.37054272 2025-10-28,20:33:17.000,301,11069429,-795,0,1761683596,15120.038783909993,148.82327643000463,50709.39849120001 2025-10-28,20:33:18.000,301,11069397,-795,0,1761683597,15120.126355939989,148.7457360000044,50709.38451696 2025-10-28,20:33:19.000,301,11069392,-795,0,1761683598,15120.166773799989,148.63999904999946,50709.405478320004 2025-10-28,20:33:20.000,301,11069400,-795,0,1761683599,15120.173510109998,148.52016384000308,50709.39849120001 2025-10-28,20:33:21.000,301,11069389,-795,0,1761683600,15120.227400589989,148.37213211000198,50709.426439680006 2025-10-28,20:33:22.000,301,11069433,-795,0,1761683601,15120.321708929994,148.26639516000432,50709.39849120001 2025-10-28,20:33:23.000,301,11069406,-795,0,1761683602,15120.39580834,148.16770733999874,50709.48233664 2025-10-28,20:33:24.000,301,11069417,-795,0,1761683603,15120.45643513,148.0760686499998,50709.49631088001 2025-10-28,20:33:25.000,301,11069413,-795,0,1761683604,15120.463171439995,147.99852821999957,50709.46137528 2025-10-28,20:33:26.000,301,11069436,-795,0,1761683605,15120.40928095999,147.90688953000063,50709.573169200004 2025-10-28,20:33:27.000,301,11069362,-795,0,1761683606,15120.314972619999,147.85754561999784,50709.56618208001 2025-10-28,20:33:28.000,301,11069372,-795,0,1761683607,15120.220664279994,147.84344735999912,50709.68496312001 2025-10-28,20:33:29.000,301,11069414,-795,0,1761683608,15120.099410699993,147.86459475000447,50709.71291160001 2025-10-28,20:33:30.000,301,11069403,-795,0,1761683609,15119.944475570002,147.92098778999934,50709.70592448 2025-10-28,20:33:31.000,301,11069388,-795,0,1761683610,15119.904057710002,147.95623344000342,50709.71989872 2025-10-28,20:33:32.000,301,11069387,-795,0,1761683611,15119.863639850002,148.0126264799983,50709.72688584 2025-10-28,20:33:33.000,301,11069392,-795,0,1761683612,15119.870376159997,147.99852821999957,50709.72688584 2025-10-28,20:33:34.000,301,11069356,-795,0,1761683613,15119.836694609992,147.9280369199987,50709.7478472 2025-10-28,20:33:35.000,301,11069374,-795,0,1761683614,15119.762595200002,147.88574214000255,50709.761821440006 2025-10-28,20:33:36.000,301,11069418,-795,0,1761683615,15119.668286859996,147.7306612800021,50709.79675704 2025-10-28,20:33:37.000,301,11069399,-795,0,1761683616,15119.466197559996,147.51213825000013,50709.859641120005 2025-10-28,20:33:38.000,301,11069374,-795,0,1761683617,15119.264108259995,147.34295913000096,50709.95047368001 2025-10-28,20:33:39.000,301,11069426,-795,0,1761683618,15119.082227889994,147.21607478999795,50709.94348656 2025-10-28,20:33:40.000,301,11069364,-795,0,1761683619,15118.974446929999,147.10328871000092,50710.0622676 2025-10-28,20:33:41.000,301,11069395,-795,0,1761683620,15118.873402279998,147.01869915000134,50710.10419032 2025-10-28,20:33:42.000,301,11069367,-795,0,1761683621,15118.853193349998,147.00460089000262,50710.076241840005 2025-10-28,20:33:43.000,301,11069424,-795,0,1761683622,15118.886874899988,147.09623958000157,50710.03431912 2025-10-28,20:33:44.000,301,11069351,-795,0,1761683623,15118.954237999998,147.11738696999964,50710.01335776 2025-10-28,20:33:45.000,301,11069413,-795,0,1761683624,15119.102436819994,147.24427131000266,50710.00637064 2025-10-28,20:33:46.000,301,11069408,-795,0,1761683625,15119.142854679994,147.37820477999776,50710.04829336001 2025-10-28,20:33:47.000,301,11069380,-795,0,1761683626,15119.27084456999,147.49803999000142,50710.05528048 2025-10-28,20:33:48.000,301,11069385,-795,0,1761683627,15119.33820767,147.60377693999908,50710.0622676 2025-10-28,20:33:49.000,301,11069354,-795,0,1761683628,15119.39883446,147.68836649999866,50709.96444792 2025-10-28,20:33:50.000,301,11069355,-795,0,1761683629,15119.466197559996,147.7941034500036,50709.98540928 2025-10-28,20:33:51.000,301,11069387,-795,0,1761683630,15119.45272493999,147.85049648999848,50709.978422160006 2025-10-28,20:33:52.000,301,11069383,-795,0,1761683631,15119.425779699995,147.83639822999976,50709.978422160006 2025-10-28,20:33:53.000,301,11069398,-795,0,1761683632,15119.45946125,147.83639822999976,50710.04130624 2025-10-28,20:33:54.000,301,11069323,-755,0,1761683633,15119.39883446,147.7941034500036,50710.00637064 2025-10-28,20:33:55.000,301,11069352,-795,0,1761683634,15119.304526119995,147.7941034500036,50710.06925472001 2025-10-28,20:33:56.000,301,11069381,-795,0,1761683635,15119.203481469995,147.78000519000489,50710.1321388 2025-10-28,20:33:57.000,301,11069381,-795,0,1761683636,15119.1563273,147.80115258000296,50710.076241840005 2025-10-28,20:33:58.000,301,11069384,-795,0,1761683637,15119.082227889994,147.83639822999976,50710.146113040006 2025-10-28,20:33:59.000,301,11069392,-795,0,1761683638,15119.115909439999,147.85754561999784,50710.10419032 2025-10-28,20:34:00.000,301,11069380,-795,0,1761683639,15119.102436819994,147.86459475000447,50710.21598424001 2025-10-28,20:34:01.000,301,11069384,-795,0,1761683640,15119.115909439999,147.86459475000447,50710.22995848 2025-10-28,20:34:02.000,301,11069412,-755,0,1761683641,15119.122645749994,147.8293491000004,50710.22995848 2025-10-28,20:34:03.000,301,11069350,-795,0,1761683642,15119.115909439999,147.80115258000296,50710.18104864 2025-10-28,20:34:04.000,301,11069371,-795,0,1761683643,15119.082227889994,147.73771041000145,50710.28585544001 2025-10-28,20:34:05.000,301,11069394,-795,0,1761683644,15119.014864789999,147.7447595400008,50710.25091984 2025-10-28,20:34:06.000,301,11069395,-795,0,1761683645,15118.940765379994,147.73771041000145,50710.28585544001 2025-10-28,20:34:07.000,301,11069403,-795,0,1761683646,15118.960974309994,147.80115258000296,50710.32777816 2025-10-28,20:34:08.000,301,11069371,-795,0,1761683647,15118.920556449993,147.91393865999999,50710.20201 2025-10-28,20:34:09.000,301,11069388,-795,0,1761683648,15118.920556449993,147.9914790900002,50710.292842560004 2025-10-28,20:34:10.000,301,11069386,-795,0,1761683649,15118.947501689989,148.08311777999916,50710.2718812 2025-10-28,20:34:11.000,301,11069396,-795,0,1761683650,15119.014864789999,148.1888547300041,50710.22297136 2025-10-28,20:34:12.000,301,11069405,-795,0,1761683651,15119.062018959994,148.25229689999833,50710.25790696001 2025-10-28,20:34:13.000,301,11069375,-795,0,1761683652,15119.082227889994,148.31573906999984,50710.33476528001 2025-10-28,20:34:14.000,301,11069387,-795,0,1761683653,15119.055282649999,148.32983732999855,50710.33476528001 2025-10-28,20:34:15.000,301,11069388,-795,0,1761683654,15118.981183239994,148.37213211000198,50710.313803920006 2025-10-28,20:34:16.000,301,11069398,-795,0,1761683655,15118.886874899988,148.4355742800035,50710.30681680001 2025-10-28,20:34:17.000,301,11069416,-795,0,1761683656,15118.745412390002,148.5695077499986,50710.3417524 2025-10-28,20:34:18.000,301,11069380,-795,0,1761683657,15118.684785600002,148.66819557000417,50710.376688 2025-10-28,20:34:19.000,301,11069392,-795,0,1761683658,15118.738676079993,148.78803078000055,50710.28585544001 2025-10-28,20:34:20.000,301,11069403,-795,0,1761683659,15118.907083829989,148.9078659900042,50710.28585544001 2025-10-28,20:34:21.000,301,11069418,-795,0,1761683660,15119.08896419999,149.04884858999867,50710.292842560004 2025-10-28,20:34:22.000,301,11069415,-795,0,1761683661,15119.16979991999,149.10524163000082,50710.28585544001 2025-10-28,20:34:23.000,301,11069423,-795,0,1761683662,15119.25063563999,149.0911433700021,50710.292842560004 2025-10-28,20:34:24.000,301,11069391,-795,0,1761683663,15119.19000884999,149.00655381000252,50710.28585544001 2025-10-28,20:34:25.000,301,11069347,-795,0,1761683664,15119.102436819994,148.86557121000078,50710.20899712 2025-10-28,20:34:26.000,301,11069384,-795,0,1761683665,15118.974446929999,148.64704817999882,50710.2718812 2025-10-28,20:34:27.000,301,11069427,-795,0,1761683666,15118.886874899988,148.44262341000285,50710.243932720005 2025-10-28,20:34:28.000,301,11069350,-795,0,1761683667,15118.826248109988,148.30868994000048,50710.23694560001 2025-10-28,20:34:29.000,301,11069405,-795,0,1761683668,15118.752148699998,148.19590386000345,50710.21598424001 2025-10-28,20:34:30.000,301,11069396,-795,0,1761683669,15118.779093939993,148.13246169000195,50710.2718812 2025-10-28,20:34:31.000,301,11069413,-795,0,1761683670,15118.866665969988,148.09721603999787,50710.2718812 2025-10-28,20:34:32.000,301,11069421,-795,0,1761683671,15118.954237999998,148.2241003800009,50710.20201 2025-10-28,20:34:33.000,301,11069379,-795,0,1761683672,15119.062018959994,148.3862303700007,50710.16008728 2025-10-28,20:34:34.000,301,11069414,-795,0,1761683673,15119.19674516,148.57655687999795,50710.16707440001 2025-10-28,20:34:35.000,301,11069391,-795,0,1761683674,15119.31799874,148.6963920900016,50710.04130624 2025-10-28,20:34:36.000,301,11069400,-795,0,1761683675,15119.43251600999,148.83737469000334,50709.99938352001 2025-10-28,20:34:37.000,301,11069400,-795,0,1761683676,15119.567242209996,148.96425902999908,50709.978422160006 2025-10-28,20:34:38.000,301,11069422,-795,0,1761683677,15119.594187449991,149.09819250000146,50709.9923964 2025-10-28,20:34:39.000,301,11069422,-795,0,1761683678,15119.607660069996,149.23212597000384,50709.96444792 2025-10-28,20:34:40.000,301,11069423,-795,0,1761683679,15119.627868999996,149.3872068300043,50709.929512320006 2025-10-28,20:34:41.000,301,11069384,-795,0,1761683680,15119.567242209996,149.4999929100013,50709.929512320006 2025-10-28,20:34:42.000,301,11069401,-795,0,1761683681,15119.526824349996,149.5845824700009,50709.91553808 2025-10-28,20:34:43.000,301,11069394,-795,0,1761683682,15119.49314279999,149.64097551000305,50709.83169264001 2025-10-28,20:34:44.000,301,11069407,-795,0,1761683683,15119.47293386999,149.6832702899992,50709.92252520001 2025-10-28,20:34:45.000,301,11069425,-795,0,1761683684,15119.41904339,149.67622115999984,50709.94348656 2025-10-28,20:34:46.000,301,11069397,-795,0,1761683685,15119.39883446,149.6832702899992,50709.91553808 2025-10-28,20:34:47.000,301,11069401,-795,0,1761683686,15119.324735049995,149.67622115999984,50709.79675704 2025-10-28,20:34:48.000,301,11069371,-755,0,1761683687,15119.25063563999,149.59868072999961,50709.859641120005 2025-10-28,20:34:49.000,301,11069414,-795,0,1761683688,15119.17653623,149.56343508000282,50709.90156384001 2025-10-28,20:34:50.000,301,11069413,-795,0,1761683689,15119.142854679994,149.55638595000346,50709.8177184 2025-10-28,20:34:51.000,301,11069394,-795,0,1761683690,15119.1563273,149.51409117000003,50709.84566688 2025-10-28,20:34:52.000,301,11069437,-795,0,1761683691,15119.27084456999,149.42245248000108,50709.810731280006 2025-10-28,20:34:53.000,301,11069391,-795,0,1761683692,15119.3584166,149.40835422000237,50709.789769920004 2025-10-28,20:34:54.000,301,11069401,-795,0,1761683693,15119.533560659991,149.3872068300043,50709.79675704 2025-10-28,20:34:55.000,301,11069391,-795,0,1761683694,15119.627868999996,149.3378629200015,50709.77579568 2025-10-28,20:34:56.000,301,11069400,-795,0,1761683695,15119.708704719997,149.2885190099987,50709.789769920004 2025-10-28,20:34:57.000,301,11069402,-795,0,1761683696,15119.769331509997,149.22507684000448,50709.810731280006 2025-10-28,20:34:58.000,301,11069395,-795,0,1761683697,15119.755858889992,149.1757329300017,50709.80374416001 2025-10-28,20:34:59.000,301,11069428,-795,0,1761683698,15119.755858889992,149.1757329300017,50709.8177184 2025-10-28,20:35:00.000,301,11069398,-795,0,1761683699,15119.776067819992,149.2391751000032,50709.80374416001 2025-10-28,20:35:01.000,301,11069396,-795,0,1761683700,15119.789540439997,149.2885190099987,50709.8177184 2025-10-28,20:35:02.000,301,11069389,-795,0,1761683701,15119.836694609992,149.44359986999916,50709.810731280006 2025-10-28,20:35:03.000,301,11069399,-795,0,1761683702,15119.890585089997,149.52818942999875,50709.75483432001 2025-10-28,20:35:04.000,301,11069425,-795,0,1761683703,15119.917530329993,149.69736854999792,50709.77579568 2025-10-28,20:35:05.000,301,11069397,-795,0,1761683704,15119.964684500002,149.83835114999965,50709.73387296001 2025-10-28,20:35:06.000,301,11069448,-795,0,1761683705,15120.011838669998,149.92294070999924,50709.71989872 2025-10-28,20:35:07.000,301,11069442,-795,0,1761683706,15119.998366049993,150.03572679000354,50709.75483432001 2025-10-28,20:35:08.000,301,11069421,-795,0,1761683707,15120.032047599998,150.11326722000376,50709.78278280001 2025-10-28,20:35:09.000,301,11069423,-795,0,1761683708,15120.032047599998,150.14851287000056,50709.78278280001 2025-10-28,20:35:10.000,301,11069388,-795,0,1761683709,15119.971420809998,150.12736548000248,50709.78278280001 2025-10-28,20:35:11.000,301,11069413,-795,0,1761683710,15119.924266640002,150.08507069999905,50709.8177184 2025-10-28,20:35:12.000,301,11069426,-795,0,1761683711,15119.843430920002,150.0568741800016,50709.94348656 2025-10-28,20:35:13.000,301,11069409,-795,0,1761683712,15119.668286859996,150.01457939999818,50710.01335776 2025-10-28,20:35:14.000,301,11069448,-795,0,1761683713,15119.594187449991,149.92294070999924,50710.04829336001 2025-10-28,20:35:15.000,301,11069437,-795,0,1761683714,15119.52008804,149.86654767000437,50710.01335776 2025-10-28,20:35:16.000,301,11069436,-795,0,1761683715,15119.466197559996,149.80310550000286,50710.10419032 2025-10-28,20:35:17.000,301,11069394,-795,0,1761683716,15119.47293386999,149.81720376000158,50710.11816456001 2025-10-28,20:35:18.000,301,11069374,-795,0,1761683717,15119.47293386999,149.81015463000222,50710.10419032 2025-10-28,20:35:19.000,301,11069402,-795,0,1761683718,15119.41904339,149.8947441900018,50710.13912592001 2025-10-28,20:35:20.000,301,11069394,-795,0,1761683719,15119.35168028999,149.85949853999773,50710.1321388 2025-10-28,20:35:21.000,301,11069347,-795,0,1761683720,15119.27758088,149.82425289000093,50710.22297136 2025-10-28,20:35:22.000,301,11069349,-795,0,1761683721,15119.1563273,149.76081071999943,50710.22995848 2025-10-28,20:35:23.000,301,11069396,-795,0,1761683722,15119.001392169994,149.73966333000135,50710.243932720005 2025-10-28,20:35:24.000,301,11069366,-795,0,1761683723,15118.886874899988,149.69031941999856,50710.264894080006 2025-10-28,20:35:25.000,301,11069354,-795,0,1761683724,15118.745412390002,149.65507377000176,50710.32079104 2025-10-28,20:35:26.000,301,11069363,-795,0,1761683725,15118.577004639992,149.59163160000026,50710.30681680001 2025-10-28,20:35:27.000,301,11069371,-795,0,1761683726,15118.395124269991,149.5352385599981,50710.29982968 2025-10-28,20:35:28.000,301,11069371,-795,0,1761683727,15118.24018914,149.5493368200041,50710.34873952 2025-10-28,20:35:29.000,301,11069363,-795,0,1761683728,15118.11219924999,149.47179639000387,50710.39066224 2025-10-28,20:35:30.000,301,11069373,-715,0,1761683729,15117.836010539999,149.42950161000044,50710.411623600005 2025-10-28,20:35:31.000,301,11069372,-795,0,1761683730,15117.640657549993,149.30966640000406,50710.48848192 2025-10-28,20:35:32.000,301,11069369,-795,0,1761683731,15117.303842050002,149.23212597000384,50710.49546904 2025-10-28,20:35:33.000,301,11069360,-795,0,1761683732,15117.027653339996,149.10524163000082,50710.61425008 2025-10-28,20:35:34.000,301,11069366,-795,0,1761683733,15116.69757415,148.95720989999973,50710.67014704001 2025-10-28,20:35:35.000,301,11069410,-795,0,1761683734,15116.495484849998,148.76688339000248,50710.70508264 2025-10-28,20:35:36.000,301,11069356,-795,0,1761683735,15116.333813409998,148.67524470000353,50710.78892808001 2025-10-28,20:35:37.000,301,11069373,-795,0,1761683736,15116.219296139992,148.56245861999923,50710.83783792001 2025-10-28,20:35:38.000,301,11069397,-795,0,1761683737,15116.172141969997,148.46377080000093,50710.865786400005 2025-10-28,20:35:39.000,301,11069360,-795,0,1761683738,15116.118251489992,148.40032862999942,50710.84482504 2025-10-28,20:35:40.000,301,11069413,-795,0,1761683739,15116.071097319997,148.41442688999814,50710.80988944001 2025-10-28,20:35:41.000,301,11069337,-795,0,1761683740,15115.996997909991,148.4496725400022,50710.82386368 2025-10-28,20:35:42.000,301,11069420,-795,0,1761683741,15115.889216949996,148.49901644999773,50710.726044 2025-10-28,20:35:43.000,301,11069395,-795,0,1761683742,15115.875744329991,148.60475340000266,50710.83783792001 2025-10-28,20:35:44.000,301,11069409,-795,0,1761683743,15115.86227171,148.70344122000097,50710.8308508 2025-10-28,20:35:45.000,301,11069341,-795,0,1761683744,15115.895953259991,148.7809816500012,50710.8308508 2025-10-28,20:35:46.000,301,11069366,-795,0,1761683745,15115.916162189991,148.816227299998,50710.76796672001 2025-10-28,20:35:47.000,301,11069376,-795,0,1761683746,15115.86227171,148.82327643000463,50710.74001824001 2025-10-28,20:35:48.000,301,11069363,-795,0,1761683747,15115.7208092,148.8796694699995,50710.67713416 2025-10-28,20:35:49.000,301,11069367,-795,0,1761683748,15115.53892883,148.86557121000078,50710.67713416 2025-10-28,20:35:50.000,301,11069390,-795,0,1761683749,15115.350312149989,148.82327643000463,50710.77495384 2025-10-28,20:35:51.000,301,11069338,-795,0,1761683750,15115.114541299998,148.80212903999927,50710.82386368 2025-10-28,20:35:52.000,301,11069365,-795,0,1761683751,15115.000024029992,148.7950799099999,50710.78194096 2025-10-28,20:35:53.000,301,11069389,-795,0,1761683752,15114.912451999997,148.7316377399984,50710.816876560006 2025-10-28,20:35:54.000,301,11069373,-795,0,1761683753,15114.851825209997,148.6611464400048,50710.84482504 2025-10-28,20:35:55.000,301,11069400,-795,0,1761683754,15114.811407349996,148.6611464400048,50710.77495384 2025-10-28,20:35:56.000,301,11069352,-795,0,1761683755,15114.764253180001,148.6329499200001,50710.80988944001 2025-10-28,20:35:57.000,301,11069359,-795,0,1761683756,15114.723835320001,148.61180253000202,50710.78892808001 2025-10-28,20:35:58.000,301,11069378,-795,0,1761683757,15114.66320853,148.55540948999987,50710.795915200004 2025-10-28,20:35:59.000,301,11069358,-795,0,1761683758,15114.589109119996,148.45672167000157,50710.78892808001 2025-10-28,20:36:00.000,301,11069386,-795,0,1761683759,15114.54195495,148.3368864599979,50710.816876560006 2025-10-28,20:36:01.000,301,11069393,-795,0,1761683760,15114.42070137,148.21000212000217,50710.80290232 2025-10-28,20:36:02.000,301,11069423,-795,0,1761683761,15114.326393029995,148.01967560999765,50710.80290232 2025-10-28,20:36:03.000,301,11069400,-795,0,1761683762,15114.124303729994,147.85754561999784,50710.83783792001 2025-10-28,20:36:04.000,301,11069395,-795,0,1761683763,15113.976104909998,147.73771041000145,50710.80290232 2025-10-28,20:36:05.000,301,11069391,-795,0,1761683764,15113.827906090002,147.6178751999978,50710.85181216 2025-10-28,20:36:06.000,301,11069402,-795,0,1761683765,15113.747070370002,147.51213825000013,50710.85181216 2025-10-28,20:36:07.000,301,11069360,-795,0,1761683766,15113.693179889997,147.46279434000462,50710.78194096 2025-10-28,20:36:08.000,301,11069349,-795,0,1761683767,15113.706652510002,147.37820477999776,50710.78892808001 2025-10-28,20:36:09.000,301,11069397,-795,0,1761683768,15113.693179889997,147.3006643500048,50710.77495384 2025-10-28,20:36:10.000,301,11069382,-795,0,1761683769,15113.713388819997,147.24427131000266,50710.71905688001 2025-10-28,20:36:11.000,301,11069342,-795,0,1761683770,15113.693179889997,147.20197652999923,50710.698095520005 2025-10-28,20:36:12.000,301,11069371,-795,0,1761683771,15113.666234650002,147.09623958000157,50710.68412128 2025-10-28,20:36:13.000,301,11069411,-795,0,1761683772,15113.592135239996,147.03984653999942,50710.69110840001 2025-10-28,20:36:14.000,301,11069399,-795,0,1761683773,15113.571926309996,147.00460089000262,50710.67014704001 2025-10-28,20:36:15.000,301,11069397,-795,0,1761683774,15113.598871549992,146.99755176000326,50710.628224320004 2025-10-28,20:36:16.000,301,11069410,-795,0,1761683775,15113.625816790001,147.00460089000262,50710.56534024 2025-10-28,20:36:17.000,301,11069408,-795,0,1761683776,15113.726861440002,147.00460089000262,50710.53739176 2025-10-28,20:36:18.000,301,11069402,-795,0,1761683777,15113.794224539997,146.9905026300039,50710.530404640005 2025-10-28,20:36:19.000,301,11069388,-795,0,1761683778,15113.854851329997,147.00460089000262,50710.49546904 2025-10-28,20:36:20.000,301,11069403,-795,0,1761683779,15113.969368599988,147.0891904500022,50710.42559784001 2025-10-28,20:36:21.000,301,11069385,-795,0,1761683780,15114.050204319989,147.1737800100018,50710.3417524 2025-10-28,20:36:22.000,301,11069404,-795,0,1761683781,15114.25229361999,147.22312392000458,50710.30681680001 2025-10-28,20:36:23.000,301,11069392,-795,0,1761683782,15114.41396505999,147.3359100000016,50710.30681680001 2025-10-28,20:36:24.000,301,11069400,-795,0,1761683783,15114.656472219991,147.4345978199999,50710.25091984 2025-10-28,20:36:25.000,301,11069379,-795,0,1761683784,15114.932660929997,147.5191873799995,50710.195022880005 2025-10-28,20:36:26.000,301,11069397,-795,0,1761683785,15115.181904399993,147.59672780999972,50710.08322896 2025-10-28,20:36:27.000,301,11069396,-795,0,1761683786,15115.5187199,147.71656302000338,50709.978422160006 2025-10-28,20:36:28.000,301,11069389,-795,0,1761683787,15115.767963369995,147.78705432000424,50709.94348656 2025-10-28,20:36:29.000,301,11069403,-795,0,1761683788,15115.9228985,147.81525084000168,50709.78278280001 2025-10-28,20:36:30.000,301,11069430,-795,0,1761683789,15116.050888389997,147.80115258000296,50709.71291160001 2025-10-28,20:36:31.000,301,11069397,-795,0,1761683790,15116.205823520002,147.77295605999825,50709.7478472 2025-10-28,20:36:32.000,301,11069385,-795,0,1761683791,15116.313604479998,147.72361215000274,50709.71989872 2025-10-28,20:36:33.000,301,11069392,-795,0,1761683792,15116.374231269998,147.6460717200025,50709.63605328001 2025-10-28,20:36:34.000,301,11069398,-795,0,1761683793,15116.407912819988,147.57558042000164,50709.63605328001 2025-10-28,20:36:35.000,301,11069357,-795,0,1761683794,15116.488748539989,147.49803999000142,50709.594130560006 2025-10-28,20:36:36.000,301,11069393,-795,0,1761683795,15116.549375329989,147.40640130000247,50709.56618208001 2025-10-28,20:36:37.000,301,11069382,-795,0,1761683796,15116.583056879994,147.27951695999946,50709.51727224001 2025-10-28,20:36:38.000,301,11069401,-795,0,1761683797,15116.677365219999,147.25132044000202,50709.524259360005 2025-10-28,20:36:39.000,301,11069396,-795,0,1761683798,15116.75820094,147.21607478999795,50709.426439680006 2025-10-28,20:36:40.000,301,11069390,-795,0,1761683799,15116.845772969995,147.26541870000074,50709.41246544 2025-10-28,20:36:41.000,301,11069381,-795,0,1761683800,15116.987235479995,147.32886087000225,50709.33560712 2025-10-28,20:36:42.000,301,11069405,-795,0,1761683801,15117.128697989996,147.42754869000055,50709.31464576 2025-10-28,20:36:43.000,301,11069384,-795,0,1761683802,15117.310578359997,147.52623650999885,50709.258748800006 2025-10-28,20:36:44.000,301,11069387,-795,0,1761683803,15117.559821829993,147.75885779999953,50709.23080032001 2025-10-28,20:36:45.000,301,11069381,-795,0,1761683804,15117.761911129994,147.89984040000127,50709.12599352 2025-10-28,20:36:46.000,301,11069375,-795,0,1761683805,15118.065045079995,148.08311777999916,50709.070096560004 2025-10-28,20:36:47.000,301,11069388,-795,0,1761683806,15118.27387068999,148.2381986399996,50708.99323824001 2025-10-28,20:36:48.000,301,11069379,-795,0,1761683807,15118.455751059992,148.37213211000198,50708.94432840001 2025-10-28,20:36:49.000,301,11069410,-795,0,1761683808,15118.610686189997,148.49901644999773,50708.86747008 2025-10-28,20:36:50.000,301,11069372,-795,0,1761683809,15118.731939769998,148.5836060100046,50708.923367040006 2025-10-28,20:36:51.000,301,11069395,-795,0,1761683810,15118.826248109988,148.7175394799997,50708.9093928 2025-10-28,20:36:52.000,301,11069395,-795,0,1761683811,15118.907083829989,148.7950799099999,50708.86747008 2025-10-28,20:36:53.000,301,11069416,-795,0,1761683812,15119.08896419999,148.92196425000293,50708.9093928 2025-10-28,20:36:54.000,301,11069382,-795,0,1761683813,15119.243899329995,149.01360294000187,50708.93035416 2025-10-28,20:36:55.000,301,11069399,-795,0,1761683814,15119.41904339,149.11229076000018,50708.88144432 2025-10-28,20:36:56.000,301,11069410,-795,0,1761683815,15119.634605309991,149.18278206000105,50708.84650872001 2025-10-28,20:36:57.000,301,11069393,-795,0,1761683816,15119.789540439997,149.22507684000448,50708.81856024 2025-10-28,20:36:58.000,301,11069415,-795,0,1761683817,15119.890585089997,149.1404872800049,50708.8395216 2025-10-28,20:36:59.000,301,11069389,-795,0,1761683818,15119.951211879998,149.07704511000338,50708.88144432 2025-10-28,20:37:00.000,301,11069387,-795,0,1761683819,15119.978157119993,148.91491512000357,50708.88843144 2025-10-28,20:37:01.000,301,11069382,-795,0,1761683820,15119.971420809998,148.6822938300029,50708.93035416 2025-10-28,20:37:02.000,301,11069376,-795,0,1761683821,15119.850167229997,148.49901644999773,50709.021186720005 2025-10-28,20:37:03.000,301,11069360,-795,0,1761683822,15119.769331509997,148.3368864599979,50709.00721248 2025-10-28,20:37:04.000,301,11069326,-795,0,1761683823,15119.681759480001,148.28049342000304,50709.18189048001 2025-10-28,20:37:05.000,301,11069399,-795,0,1761683824,15119.614396379991,148.26639516000432,50709.17490336 2025-10-28,20:37:06.000,301,11069386,-795,0,1761683825,15119.634605309991,148.29459168000176,50709.237787440004 2025-10-28,20:37:07.000,301,11069413,-795,0,1761683826,15119.688495789997,148.39327950000006,50709.18189048001 2025-10-28,20:37:08.000,301,11069356,-795,0,1761683827,15119.809749369997,148.5342621000018,50709.17490336 2025-10-28,20:37:09.000,301,11069405,-795,0,1761683828,15119.951211879998,148.63999904999946,50709.16791624 2025-10-28,20:37:10.000,301,11069377,-795,0,1761683829,15120.085938079988,148.76688339000248,50709.10503216 2025-10-28,20:37:11.000,301,11069409,-795,0,1761683830,15120.254345829999,148.89376772999822,50709.07708368 2025-10-28,20:37:12.000,301,11069393,-795,0,1761683831,15120.422753579995,149.0417994599993,50709.09804504 2025-10-28,20:37:13.000,301,11069379,-795,0,1761683832,15120.53053453999,149.21802770999784,50709.06310944001 2025-10-28,20:37:14.000,301,11069387,-795,0,1761683833,15120.65178811999,149.33081379000214,50709.01419960001 2025-10-28,20:37:15.000,301,11069416,-795,0,1761683834,15120.73936015,149.46474726000451,50708.94432840001 2025-10-28,20:37:16.000,301,11069393,-795,0,1761683835,15120.907767899997,149.5845824700009,50709.03516096 2025-10-28,20:37:17.000,301,11069402,-795,0,1761683836,15121.002076240002,149.66917203000048,50708.94432840001 2025-10-28,20:37:18.000,301,11069386,-795,0,1761683837,15121.055966719992,149.71851594000327,50708.951315520004 2025-10-28,20:37:19.000,301,11069408,-795,0,1761683838,15121.197429229993,149.66212290000112,50709.04214808001 2025-10-28,20:37:20.000,301,11069391,-795,0,1761683839,15121.217638159993,149.66212290000112,50709.08407080001 2025-10-28,20:37:21.000,301,11069412,-795,0,1761683840,15121.244583399988,149.62687725000433,50709.070096560004 2025-10-28,20:37:22.000,301,11069302,-795,0,1761683841,15121.237847089993,149.59163160000026,50709.08407080001 2025-10-28,20:37:23.000,301,11069405,-795,0,1761683842,15121.291737569998,149.57753334000154,50709.06310944001 2025-10-28,20:37:24.000,301,11069393,-795,0,1761683843,15121.305210189988,149.51409117000003,50709.12599352 2025-10-28,20:37:25.000,301,11069364,-795,0,1761683844,15121.338891739993,149.3872068300043,50709.12599352 2025-10-28,20:37:26.000,301,11069401,-795,0,1761683845,15121.190692919998,149.1757329300017,50709.21682608 2025-10-28,20:37:27.000,301,11069380,-795,0,1761683846,15120.981867310002,148.90081686000485,50709.38451696 2025-10-28,20:37:28.000,301,11069403,-795,0,1761683847,15120.67199704999,148.5695077499986,50709.454388160004 2025-10-28,20:37:29.000,301,11069387,-795,0,1761683848,15120.26781844999,148.2241003800009,50709.573169200004 2025-10-28,20:37:30.000,301,11069208,-795,0,1761683849,15119.850167229997,147.89984040000127,50709.691950240005 2025-10-28,20:37:31.000,301,11069374,-795,0,1761683850,15119.553769589991,147.7306612800021,50709.78278280001 2025-10-28,20:37:32.000,301,11069385,-795,0,1761683851,15119.33147135999,147.63902259000315,50709.87361536 2025-10-28,20:37:33.000,301,11069385,-795,0,1761683852,15119.21021777999,147.58967868000036,50709.929512320006 2025-10-28,20:37:34.000,301,11069367,-795,0,1761683853,15119.16979991999,147.60377693999908,50709.97143504001 2025-10-28,20:37:35.000,301,11069372,-795,0,1761683854,15119.19000884999,147.61082606999844,50709.96444792 2025-10-28,20:37:36.000,301,11069383,-795,0,1761683855,15119.25063563999,147.60377693999908,50709.98540928 2025-10-28,20:37:37.000,301,11069396,-795,0,1761683856,15119.25737195,147.56148216000292,50709.97143504001 2025-10-28,20:37:38.000,301,11069403,-795,0,1761683857,15119.23042670999,147.42754869000055,50709.93649944 2025-10-28,20:37:39.000,301,11069364,-795,0,1761683858,15119.14959098999,147.26541870000074,50709.929512320006 2025-10-28,20:37:40.000,301,11069395,-795,0,1761683859,15119.115909439999,147.10328871000092,50709.93649944 2025-10-28,20:37:41.000,301,11069381,-795,0,1761683860,15119.14959098999,147.03279741000006,50710.027332000005 2025-10-28,20:37:42.000,301,11069384,-795,0,1761683861,15119.243899329995,147.03279741000006,50710.00637064 2025-10-28,20:37:43.000,301,11069409,-795,0,1761683862,15119.365152909995,147.0891904500022,50710.02034488001 2025-10-28,20:37:44.000,301,11069389,-795,0,1761683863,15119.547033279996,147.18082914000115,50709.97143504001 2025-10-28,20:37:45.000,301,11069376,-795,0,1761683864,15119.675023169992,147.36410651999904,50709.96444792 2025-10-28,20:37:46.000,301,11069404,-795,0,1761683865,15119.816485679992,147.5191873799995,50709.73387296001 2025-10-28,20:37:47.000,301,11069384,-795,0,1761683866,15119.870376159997,147.6178751999978,50709.72688584 2025-10-28,20:37:48.000,301,11069396,-795,0,1761683867,15119.856903539992,147.65312085000187,50709.71989872 2025-10-28,20:37:49.000,301,11069393,-795,0,1761683868,15119.856903539992,147.6460717200025,50709.75483432001 2025-10-28,20:37:50.000,301,11069404,-795,0,1761683869,15119.722177340002,147.5473839000042,50709.69893736 2025-10-28,20:37:51.000,301,11069363,-795,0,1761683870,15119.573978519991,147.4839417300027,50709.761821440006 2025-10-28,20:37:52.000,301,11069391,-795,0,1761683871,15119.39883446,147.37820477999776,50709.76880856 2025-10-28,20:37:53.000,301,11069372,-795,0,1761683872,15119.23042670999,147.22312392000458,50709.88060248001 2025-10-28,20:37:54.000,301,11069399,-795,0,1761683873,15119.014864789999,147.10328871000092,50709.93649944 2025-10-28,20:37:55.000,301,11069358,-795,0,1761683874,15118.765621320003,146.93410959000175,50710.03431912 2025-10-28,20:37:56.000,301,11069398,-795,0,1761683875,15118.590477259997,146.80017611999938,50710.125151680004 2025-10-28,20:37:57.000,301,11069420,-795,0,1761683876,15118.435542129992,146.60984961000213,50710.15310016 2025-10-28,20:37:58.000,301,11069400,-795,0,1761683877,15118.246925449996,146.44067049000296,50710.18803576001 2025-10-28,20:37:59.000,301,11069345,-795,0,1761683878,15118.065045079995,146.20100007000292,50710.264894080006 2025-10-28,20:38:00.000,301,11069375,-795,0,1761683879,15117.88990101999,145.98247704000096,50710.292842560004 2025-10-28,20:38:01.000,301,11069381,-755,0,1761683880,15117.660866479993,145.77805226999772,50710.362713760005 2025-10-28,20:38:02.000,301,11069397,-795,0,1761683881,15117.452040869997,145.5806766300011,50710.47450768001 2025-10-28,20:38:03.000,301,11069368,-795,0,1761683882,15117.263424190001,145.3833009900045,50710.5164304 2025-10-28,20:38:04.000,301,11069417,-795,0,1761683883,15117.095016439991,145.14363057000446,50710.62123720001 2025-10-28,20:38:05.000,301,11069407,-795,0,1761683884,15116.89292713999,144.94625493000058,50710.628224320004 2025-10-28,20:38:06.000,301,11069393,-795,0,1761683885,15116.71104676999,144.79822319999948,50710.62123720001 2025-10-28,20:38:07.000,301,11069400,-795,0,1761683886,15116.508957469989,144.70658451000054,50710.59328872001 2025-10-28,20:38:08.000,301,11069376,-795,0,1761683887,15116.360758649993,144.69248625000182,50710.649185680006 2025-10-28,20:38:09.000,301,11069412,-795,0,1761683888,15116.286659240002,144.63609320999967,50710.68412128 2025-10-28,20:38:10.000,301,11069419,-795,0,1761683889,15116.192350899997,144.68543712000246,50710.67014704001 2025-10-28,20:38:11.000,301,11069408,-795,0,1761683890,15116.178878279992,144.69953538000118,50710.56534024 2025-10-28,20:38:12.000,301,11069354,-795,0,1761683891,15116.286659240002,144.7136336399999,50710.55136600001 2025-10-28,20:38:13.000,301,11069394,-795,0,1761683892,15116.387703889988,144.7418301600046,50710.48848192 2025-10-28,20:38:14.000,301,11069412,-795,0,1761683893,15116.502221159993,144.69248625000182,50710.39066224 2025-10-28,20:38:15.000,301,11069389,-795,0,1761683894,15116.569584259989,144.65724059999775,50710.43957208 2025-10-28,20:38:16.000,301,11069413,-795,0,1761683895,15116.636947359999,144.530356260002,50710.43957208 2025-10-28,20:38:17.000,301,11069397,-795,0,1761683896,15116.65041997999,144.42461931000435,50710.34873952 2025-10-28,20:38:18.000,301,11069409,-795,0,1761683897,15116.569584259989,144.3682262700022,50710.376688 2025-10-28,20:38:19.000,301,11069397,-795,0,1761683898,15116.502221159993,144.2201945400011,50710.39066224 2025-10-28,20:38:20.000,301,11069407,-795,0,1761683899,15116.468539609989,144.20609628000238,50710.34873952 2025-10-28,20:38:21.000,301,11069404,-675,0,1761683900,15116.455066989998,144.16380149999895,50710.33476528001 2025-10-28,20:38:22.000,301,11069402,-795,0,1761683901,15116.522430089994,144.1849488900043,50710.264894080006 2025-10-28,20:38:23.000,301,11069428,-795,0,1761683902,15116.549375329989,144.2695384500039,50710.264894080006 2025-10-28,20:38:24.000,301,11069407,-795,0,1761683903,15116.623474739994,144.29068584000197,50710.20201 2025-10-28,20:38:25.000,301,11069406,-795,0,1761683904,15116.69757415,144.33298061999812,50710.21598424001 2025-10-28,20:38:26.000,301,11069410,-795,0,1761683905,15116.7986188,144.34002975000476,50710.21598424001 2025-10-28,20:38:27.000,301,11069418,-795,0,1761683906,15116.906399759995,144.34707888000412,50710.16008728 2025-10-28,20:38:28.000,301,11069407,-795,0,1761683907,15116.967026549995,144.24839105999854,50710.11117744 2025-10-28,20:38:29.000,301,11069391,-795,0,1761683908,15117.047862269996,144.07216281,50710.146113040006 2025-10-28,20:38:30.000,301,11069428,-795,0,1761683909,15117.10175275,143.91708194999956,50710.10419032 2025-10-28,20:38:31.000,301,11069370,-795,0,1761683910,15117.128697989996,143.67741152999952,50710.11816456001 2025-10-28,20:38:32.000,301,11069381,-795,0,1761683911,15117.108489059996,143.50823241000035,50710.03431912 2025-10-28,20:38:33.000,301,11069435,-795,0,1761683912,15117.05459857999,143.28266024999903,50710.01335776 2025-10-28,20:38:34.000,301,11069413,-795,0,1761683913,15117.04112596,143.14167765000457,50709.94348656 2025-10-28,20:38:35.000,301,11069380,-795,0,1761683914,15117.088280129996,143.0077441800022,50710.02034488001 2025-10-28,20:38:36.000,301,11069420,-795,0,1761683915,15117.182588470001,142.93020375000197,50709.97143504001 2025-10-28,20:38:37.000,301,11069375,-795,0,1761683916,15117.350996219997,142.8244668000043,50709.88060248001 2025-10-28,20:38:38.000,301,11069416,-795,0,1761683917,15117.580030759993,142.7610246300028,50709.86662824 2025-10-28,20:38:39.000,301,11069392,-795,0,1761683918,15117.734965889998,142.6623368100045,50709.83169264001 2025-10-28,20:38:40.000,301,11069413,-795,0,1761683919,15117.91684626,142.6129929000017,50709.83169264001 2025-10-28,20:38:41.000,301,11069443,-795,0,1761683920,15117.99768198,142.50725595000404,50709.761821440006 2025-10-28,20:38:42.000,301,11069416,-795,0,1761683921,15118.0785177,142.40856812999846,50709.677976 2025-10-28,20:38:43.000,301,11069411,-795,0,1761683922,15118.166089729995,142.3028311800008,50709.643040400006 2025-10-28,20:38:44.000,301,11069413,-795,0,1761683923,15118.206507589995,142.19004510000377,50709.643040400006 2025-10-28,20:38:45.000,301,11069414,-795,0,1761683924,15118.314288549991,142.11250467000355,50709.60111768 2025-10-28,20:38:46.000,301,11069426,-795,0,1761683925,15118.428805819996,142.13365206000162,50709.594130560006 2025-10-28,20:38:47.000,301,11069454,-795,0,1761683926,15118.550059399997,142.16889770999842,50709.48233664 2025-10-28,20:38:48.000,301,11069419,-795,0,1761683927,15118.691521909997,142.253487269998,50709.48233664 2025-10-28,20:38:49.000,301,11069392,-795,0,1761683928,15118.886874899988,142.38037161000102,50709.39150408 2025-10-28,20:38:50.000,301,11069424,-795,0,1761683929,15119.17653623,142.52135421000276,50709.37054272 2025-10-28,20:38:51.000,301,11069453,-795,0,1761683930,15119.45946125,142.62004203000106,50709.286697280004 2025-10-28,20:38:52.000,301,11069414,-795,0,1761683931,15119.715441029992,142.68348420000257,50709.27272304 2025-10-28,20:38:53.000,301,11069416,-755,0,1761683932,15120.025311289988,142.73282810999808,50709.23080032001 2025-10-28,20:38:54.000,301,11069442,-795,0,1761683933,15120.193719039999,142.71872984999936,50709.17490336 2025-10-28,20:38:55.000,301,11069383,-795,0,1761683934,15120.301499999994,142.62709116000042,50709.11201928001 2025-10-28,20:38:56.000,301,11069414,-795,0,1761683935,15120.362126789994,142.6129929000017,50709.06310944001 2025-10-28,20:38:57.000,301,11069402,-795,0,1761683936,15120.362126789994,142.5777472500049,50709.12599352 2025-10-28,20:38:58.000,301,11069406,-795,0,1761683937,15120.362126789994,142.57069811999827,50709.11201928001 2025-10-28,20:38:59.000,301,11069399,-795,0,1761683938,15120.362126789994,142.62709116000042,50709.07708368 2025-10-28,20:39:00.000,301,11069434,-795,0,1761683939,15120.463171439995,142.72577897999872,50709.07708368 2025-10-28,20:39:01.000,301,11069426,-795,0,1761683940,15120.564216089995,142.86676158000046,50709.09804504 2025-10-28,20:39:02.000,301,11069411,-795,0,1761683941,15120.73936015,143.042989829999,50709.09804504 2025-10-28,20:39:03.000,301,11069381,-795,0,1761683942,15120.968394689997,143.24741460000223,50709.01419960001 2025-10-28,20:39:04.000,301,11069438,-795,0,1761683943,15121.231110779998,143.4165937200014,50708.99323824001 2025-10-28,20:39:05.000,301,11069409,-795,0,1761683944,15121.52750841999,143.57167458000185,50708.91637992001 2025-10-28,20:39:06.000,301,11069443,-795,0,1761683945,15121.77675189,143.68446065999888,50708.87445720001 2025-10-28,20:39:07.000,301,11069442,-795,0,1761683946,15122.039467980001,143.78314848000446,50708.86048296 2025-10-28,20:39:08.000,301,11069431,-795,0,1761683947,15122.248293589997,143.86773804000404,50708.77663752001 2025-10-28,20:39:09.000,301,11069436,-795,0,1761683948,15122.376283479993,143.89593456000148,50708.81157312 2025-10-28,20:39:10.000,301,11069400,-635,0,1761683949,15122.430173959998,143.89593456000148,50708.79759888001 2025-10-28,20:39:11.000,301,11069387,-795,0,1761683950,15122.443646579988,143.91708194999956,50708.74170192 2025-10-28,20:39:12.000,301,11069432,-795,0,1761683951,15122.416701339993,143.9382293400049,50708.81157312 2025-10-28,20:39:13.000,301,11069386,-795,0,1761683952,15122.362810860002,143.9734749900017,50708.76266328 2025-10-28,20:39:14.000,301,11069388,-795,0,1761683953,15122.322393000002,144.01576976999786,50708.70676632001 2025-10-28,20:39:15.000,301,11069412,-795,0,1761683954,15122.342601930002,144.16380149999895,50708.804586000006 2025-10-28,20:39:16.000,301,11069412,-795,0,1761683955,15122.443646579988,144.29068584000197,50708.79759888001 2025-10-28,20:39:17.000,301,11069418,-795,0,1761683956,15122.618790639994,144.48806147999858,50708.804586000006 2025-10-28,20:39:18.000,301,11069419,-795,0,1761683957,15122.861297799995,144.65724059999775,50708.77663752001 2025-10-28,20:39:19.000,301,11069429,-795,0,1761683958,15123.02970554999,144.7770758100014,50708.77663752001 2025-10-28,20:39:20.000,301,11069404,-795,0,1761683959,15123.231794849991,144.91100928000378,50708.76266328 2025-10-28,20:39:21.000,301,11069439,-795,0,1761683960,15123.379993670002,144.974451449998,50708.71375344 2025-10-28,20:39:22.000,301,11069410,-795,0,1761683961,15123.481038320002,145.03084449000016,50708.685804960005 2025-10-28,20:39:23.000,301,11069421,-795,0,1761683962,15123.642709759988,145.1224831799991,50708.81856024 2025-10-28,20:39:24.000,301,11069362,-795,0,1761683963,15123.790908579998,145.22822013000405,50708.81856024 2025-10-28,20:39:25.000,301,11069387,-795,0,1761683964,15123.972788949999,145.3833009900045,50708.86747008 2025-10-28,20:39:26.000,301,11069401,-795,0,1761683965,15124.19508718,145.57362750000175,50708.86747008 2025-10-28,20:39:27.000,301,11069433,-795,0,1761683966,15124.430858029991,145.74985575000028,50708.83253448 2025-10-28,20:39:28.000,301,11069428,-795,0,1761683967,15124.626211019997,145.88378922000265,50708.853495840005 2025-10-28,20:39:29.000,301,11069432,-795,0,1761683968,15124.848509249998,146.10231225000462,50708.8395216 2025-10-28,20:39:30.000,301,11069410,-795,0,1761683969,15124.936081279993,146.29263876000186,50708.82554736001 2025-10-28,20:39:31.000,301,11069391,-795,0,1761683970,15125.043862239989,146.53935831000126,50708.87445720001 2025-10-28,20:39:32.000,301,11069419,-795,0,1761683971,15125.178588439994,146.76493047000258,50708.88843144 2025-10-28,20:39:33.000,301,11069407,-795,0,1761683972,15125.34699618999,146.9623061099992,50708.951315520004 2025-10-28,20:39:34.000,301,11069424,-795,0,1761683973,15125.441304529995,147.11033784000028,50708.93035416 2025-10-28,20:39:35.000,301,11069393,-795,0,1761683974,15125.522140249996,147.24427131000266,50708.95830264 2025-10-28,20:39:36.000,301,11069393,-795,0,1761683975,15125.59623966,147.37820477999776,50709.02817384 2025-10-28,20:39:37.000,301,11069392,-795,0,1761683976,15125.569294419991,147.49099086000206,50709.070096560004 2025-10-28,20:39:38.000,301,11069416,-795,0,1761683977,15125.46824976999,147.56853129000228,50709.12599352 2025-10-28,20:39:39.000,301,11069386,-795,0,1761683978,15125.37394143,147.71656302000338,50709.153942 2025-10-28,20:39:40.000,301,11069383,-795,0,1761683979,15125.20553367999,147.7941034500036,50709.20285184 2025-10-28,20:39:41.000,301,11069413,-795,0,1761683980,15125.037125929994,147.96328257000278,50709.23080032001 2025-10-28,20:39:42.000,301,11069430,-795,0,1761683981,15124.861981869988,148.1042651700045,50709.37752984001 2025-10-28,20:39:43.000,301,11069432,-795,0,1761683982,15124.781146150002,148.24524776999897,50709.41246544 2025-10-28,20:39:44.000,301,11069404,-795,0,1761683983,15124.747464599997,148.41442688999814,50709.49631088001 2025-10-28,20:39:45.000,301,11069396,-795,0,1761683984,15124.760937220002,148.59065514000395,50709.524259360005 2025-10-28,20:39:46.000,301,11069383,-795,0,1761683985,15124.720519360002,148.6822938300029,50709.58015632 2025-10-28,20:39:47.000,301,11069389,-795,0,1761683986,15124.666628879997,148.7457360000044,50709.66400176001 2025-10-28,20:39:48.000,301,11069395,-795,0,1761683987,15124.572320539992,148.85852208000142,50709.71989872 2025-10-28,20:39:49.000,301,11069418,-795,0,1761683988,15124.518430060001,148.9078659900042,50709.86662824 2025-10-28,20:39:50.000,301,11069398,-795,0,1761683989,15124.41738541,148.97130815999844,50709.80374416001 2025-10-28,20:39:51.000,301,11069368,-795,0,1761683990,15124.2759229,148.9924555500038,50709.84566688 2025-10-28,20:39:52.000,301,11069374,-795,0,1761683991,15124.22876872999,149.00655381000252,50709.929512320006 2025-10-28,20:39:53.000,301,11069407,-795,0,1761683992,15124.161405629995,149.0417994599993,50709.93649944 2025-10-28,20:39:54.000,301,11069412,-795,0,1761683993,15124.09404253,149.1404872800049,50709.929512320006 2025-10-28,20:39:55.000,301,11069389,-795,0,1761683994,15123.999734189994,149.2532733600019,50709.93649944 2025-10-28,20:39:56.000,301,11069388,-795,0,1761683995,15123.999734189994,149.39425596000365,50709.94348656 2025-10-28,20:39:57.000,301,11069372,-795,0,1761683996,15124.019943119994,149.55638595000346,50709.978422160006 2025-10-28,20:39:58.000,301,11069372,-795,0,1761683997,15124.09404253,149.7467124600007,50709.908550960005 2025-10-28,20:39:59.000,301,11069392,-795,0,1761683998,15124.14793300999,149.93703896999796,50709.978422160006 2025-10-28,20:40:00.000,301,11069357,-795,0,1761683999,15124.29613183,150.12031635000312,50709.957460800004 2025-10-28,20:40:01.000,301,11069402,-795,0,1761684000,15124.33654969,150.2894954700023,50709.859641120005 2025-10-28,20:40:02.000,301,11069357,-795,0,1761684001,15124.41738541,150.47277285000018,50709.859641120005 2025-10-28,20:40:03.000,301,11069389,-795,0,1761684002,15124.511693749992,150.60670632000256,50709.92252520001 2025-10-28,20:40:04.000,301,11069351,-795,0,1761684003,15124.545375299997,150.70539414000086,50709.95047368001 2025-10-28,20:40:05.000,301,11069374,-795,0,1761684004,15124.639683640002,150.80408195999917,50709.91553808 2025-10-28,20:40:06.000,301,11069354,-795,0,1761684005,15124.713783049992,150.93096630000218,50709.86662824 2025-10-28,20:40:07.000,301,11069375,-795,0,1761684006,15124.713783049992,151.06489977000456,50709.88060248001 2025-10-28,20:40:08.000,301,11069336,-795,0,1761684007,15124.787882459997,151.1283419399988,50709.91553808 2025-10-28,20:40:09.000,301,11069361,-795,0,1761684008,15124.720519360002,151.28342279999924,50709.95047368001 2025-10-28,20:40:10.000,301,11069388,-795,0,1761684009,15124.680101500002,151.38915975000418,50709.957460800004 2025-10-28,20:40:11.000,301,11069384,-795,0,1761684010,15124.632947329992,151.49489670000185,50709.87361536 2025-10-28,20:40:12.000,301,11069376,-795,0,1761684011,15124.653156259992,151.65702669000166,50709.93649944 2025-10-28,20:40:13.000,301,11069343,-795,0,1761684012,15124.733991979992,151.73456712000188,50709.9923964 2025-10-28,20:40:14.000,301,11069373,-795,0,1761684013,15124.787882459997,151.86850059000426,50709.978422160006 2025-10-28,20:40:15.000,301,11069375,-795,0,1761684014,15124.781146150002,151.93899188999785,50710.03431912 2025-10-28,20:40:16.000,301,11069389,-795,0,1761684015,15124.767673529997,152.03063058000407,50710.05528048 2025-10-28,20:40:17.000,301,11069381,-795,0,1761684016,15124.774409839993,152.0940727499983,50710.03431912 2025-10-28,20:40:18.000,301,11069376,-795,0,1761684017,15124.754200909993,152.11522014000366,50710.02034488001 2025-10-28,20:40:19.000,301,11069335,-795,0,1761684018,15124.754200909993,152.19980970000324,50710.05528048 2025-10-28,20:40:20.000,301,11069338,-795,0,1761684019,15124.760937220002,152.28439926000283,50710.02034488001 2025-10-28,20:40:21.000,301,11069365,-795,0,1761684020,15124.781146150002,152.3548905600037,50710.04829336001 2025-10-28,20:40:22.000,301,11069354,-795,0,1761684021,15124.828300319998,152.46062751000136,50710.04829336001 2025-10-28,20:40:23.000,301,11069377,-795,0,1761684022,15124.875454489993,152.60865924000245,50710.03431912 2025-10-28,20:40:24.000,301,11069370,-795,0,1761684023,15124.936081279993,152.71439619000012,50710.02034488001 2025-10-28,20:40:25.000,301,11069358,-795,0,1761684024,15124.909136039998,152.72144531999948,50709.99938352001 2025-10-28,20:40:26.000,301,11069389,-795,0,1761684025,15124.828300319998,152.75669097000355,50710.03431912 2025-10-28,20:40:27.000,301,11069330,-795,0,1761684026,15124.740728290002,152.6650522800046,50710.06925472001 2025-10-28,20:40:28.000,301,11069333,-795,0,1761684027,15124.646419949997,152.59456098000373,50710.06925472001 2025-10-28,20:40:29.000,301,11069350,-795,0,1761684028,15124.558847920001,152.53816794000159,50710.13912592001 2025-10-28,20:40:30.000,301,11069388,-795,0,1761684029,15124.464539579996,152.53816794000159,50710.17406152 2025-10-28,20:40:31.000,301,11069370,-795,0,1761684030,15124.430858029991,152.54521707000094,50710.18104864 2025-10-28,20:40:32.000,301,11069360,-795,0,1761684031,15124.403912789996,152.6016101100031,50710.22297136 2025-10-28,20:40:33.000,301,11069369,-795,0,1761684032,15124.511693749992,152.68619967000268,50710.21598424001 2025-10-28,20:40:34.000,301,11069385,-795,0,1761684033,15124.612738399992,152.77783836000162,50710.2718812 2025-10-28,20:40:35.000,301,11069387,-795,0,1761684034,15124.659892570002,152.8271822700044,50710.18104864 2025-10-28,20:40:36.000,301,11069352,-795,0,1761684035,15124.733991979992,152.8483296600025,50710.22995848 2025-10-28,20:40:37.000,301,11069352,-795,0,1761684036,15124.767673529997,152.83423140000377,50710.243932720005 2025-10-28,20:40:38.000,301,11069365,-795,0,1761684037,15124.828300319998,152.81308400999842,50710.22995848 2025-10-28,20:40:39.000,301,11069365,-795,0,1761684038,15124.848509249998,152.78488749000098,50710.20899712 2025-10-28,20:40:40.000,301,11069384,-795,0,1761684039,15124.828300319998,152.72144531999948,50710.20899712 2025-10-28,20:40:41.000,301,11069396,-795,0,1761684040,15124.855245559993,152.7355435799982,50710.21598424001 2025-10-28,20:40:42.000,301,11069376,-795,0,1761684041,15124.875454489993,152.74259271000483,50710.21598424001 2025-10-28,20:40:43.000,301,11069368,-795,0,1761684042,15124.976499139993,152.72849444999883,50710.146113040006 2025-10-28,20:40:44.000,301,11069357,-795,0,1761684043,15125.091016409999,152.7002979300014,50710.13912592001 2025-10-28,20:40:45.000,301,11069392,-795,0,1761684044,15125.24595153999,152.7496418400042,50710.10419032 2025-10-28,20:40:46.000,301,11069364,-795,0,1761684045,15125.400886669995,152.83423140000377,50710.15310016 2025-10-28,20:40:47.000,301,11069388,-795,0,1761684046,15125.522140249996,152.98931226000423,50710.10419032 2025-10-28,20:40:48.000,301,11069396,-795,0,1761684047,15125.663602759996,153.0950492100019,50710.04829336001 2025-10-28,20:40:49.000,301,11069360,-795,0,1761684048,15125.818537890002,153.15144225000404,50709.94348656 2025-10-28,20:40:50.000,301,11069368,-795,0,1761684049,15125.986945639997,153.2219335500049,50709.95047368001 2025-10-28,20:40:51.000,301,11069338,-795,0,1761684050,15126.094726599993,153.16554051000276,50709.90156384001 2025-10-28,20:40:52.000,301,11069342,-795,0,1761684051,15126.189034939998,153.08800008000253,50709.89457672 2025-10-28,20:40:53.000,301,11069340,-795,0,1761684052,15126.236189109994,152.93996835000144,50709.89457672 2025-10-28,20:40:54.000,301,11069382,-795,0,1761684053,15126.168826009998,152.8483296600025,50709.87361536 2025-10-28,20:40:55.000,301,11069361,-795,0,1761684054,15126.114935529993,152.7355435799982,50709.83169264001 2025-10-28,20:40:56.000,301,11069339,-795,0,1761684055,15126.162089699988,152.6509540199986,50709.89457672 2025-10-28,20:40:57.000,301,11069377,-795,0,1761684056,15126.189034939998,152.56636445999902,50709.89457672 2025-10-28,20:40:58.000,301,11069374,-795,0,1761684057,15126.222716489989,152.48177489999944,50709.8875896 2025-10-28,20:40:59.000,301,11069340,-795,0,1761684058,15126.283343279989,152.38308708000113,50709.97143504001 2025-10-28,20:41:00.000,301,11069410,-795,0,1761684059,15126.34397006999,152.29849752000155,50709.957460800004 2025-10-28,20:41:01.000,301,11069385,-795,0,1761684060,15126.38438792999,152.19276057000388,50709.908550960005 2025-10-28,20:41:02.000,301,11069383,-795,0,1761684061,15126.42480578999,152.0447288400028,50709.90156384001 2025-10-28,20:41:03.000,301,11069352,-795,0,1761684062,15126.498905199995,151.91079537000041,50709.87361536 2025-10-28,20:41:04.000,301,11069374,-795,0,1761684063,15126.49216889,151.78391103000467,50709.908550960005 2025-10-28,20:41:05.000,301,11069368,-795,0,1761684064,15126.51237782,151.70637060000445,50709.97143504001 2025-10-28,20:41:06.000,301,11069385,-795,0,1761684065,15126.498905199995,151.5865353900008,50709.8875896 2025-10-28,20:41:07.000,301,11069343,-795,0,1761684066,15126.458487339994,151.52309321999928,50709.93649944 2025-10-28,20:41:08.000,301,11069377,-795,0,1761684067,15126.52585043999,151.5653880000027,50709.978422160006 2025-10-28,20:41:09.000,301,11069403,-795,0,1761684068,15126.700994499995,151.55833887000335,50709.978422160006 2025-10-28,20:41:10.000,301,11069375,-795,0,1761684069,15126.970446899992,151.64292843000294,50710.00637064 2025-10-28,20:41:11.000,301,11069353,-795,0,1761684070,15127.239899300002,151.72751799000253,50709.99938352001 2025-10-28,20:41:12.000,301,11069387,-795,0,1761684071,15127.58345110999,151.87554972000362,50709.929512320006 2025-10-28,20:41:13.000,301,11069387,-795,0,1761684072,15127.90679398999,152.08702361999894,50709.859641120005 2025-10-28,20:41:14.000,301,11069394,-795,0,1761684073,15128.236873180002,152.26325187000475,50709.77579568 2025-10-28,20:41:15.000,301,11069362,-795,0,1761684074,15128.553479749993,152.42538186000456,50709.643040400006 2025-10-28,20:41:16.000,301,11069346,-795,0,1761684075,15128.84314107999,152.55931532999966,50709.55919496 2025-10-28,20:41:17.000,301,11069400,-795,0,1761684076,15129.04523037999,152.68619967000268,50709.51028512 2025-10-28,20:41:18.000,301,11069408,-795,0,1761684077,15129.227110749991,152.82013313999778,50709.49631088001 2025-10-28,20:41:19.000,301,11069369,-795,0,1761684078,15129.422463739997,152.93291922000208,50709.622079040004 2025-10-28,20:41:20.000,301,11069391,-795,0,1761684079,15129.550453629992,153.01750878000166,50709.58714344001 2025-10-28,20:41:21.000,301,11069431,-795,0,1761684080,15129.685179829998,153.10209834000125,50709.60111768 2025-10-28,20:41:22.000,301,11069382,-795,0,1761684081,15129.840114959989,153.13029485999868,50709.49631088001 2025-10-28,20:41:23.000,301,11069374,-795,0,1761684082,15129.934423299994,153.14439312000468,50709.58015632 2025-10-28,20:41:24.000,301,11069385,-795,0,1761684083,15130.015259019994,153.17963877000147,50709.61509192001 2025-10-28,20:41:25.000,301,11069357,-795,0,1761684084,15130.075885809994,153.22898268000426,50709.65002752 2025-10-28,20:41:26.000,301,11069382,-795,0,1761684085,15130.14324890999,153.23603181000362,50709.643040400006 2025-10-28,20:41:27.000,301,11069359,-795,0,1761684086,15130.22408462999,153.24308094000298,50709.68496312001 2025-10-28,20:41:28.000,301,11069427,-795,0,1761684087,15130.379019759996,153.28537571999914,50709.71989872 2025-10-28,20:41:29.000,301,11069391,-795,0,1761684088,15130.560900129996,153.25013007000234,50709.677976 2025-10-28,20:41:30.000,301,11069412,-795,0,1761684089,15130.722571569997,153.22898268000426,50709.78278280001 2025-10-28,20:41:31.000,301,11069393,-795,0,1761684090,15130.917924559988,153.22898268000426,50709.76880856 2025-10-28,20:41:32.000,301,11069393,-795,0,1761684091,15131.086332309998,153.25013007000234,50709.789769920004 2025-10-28,20:41:33.000,301,11069414,-795,0,1761684092,15131.187376959999,153.25013007000234,50709.78278280001 2025-10-28,20:41:34.000,301,11069387,-795,0,1761684093,15131.26147636999,153.20078615999955,50709.77579568 2025-10-28,20:41:35.000,301,11069426,-795,0,1761684094,15131.46356566999,153.22898268000426,50709.77579568 2025-10-28,20:41:36.000,301,11069387,-795,0,1761684095,15131.699336519996,153.2571792000017,50709.740860080004 2025-10-28,20:41:37.000,301,11069406,-795,0,1761684096,15131.948579989992,153.2078352899989,50709.7478472 2025-10-28,20:41:38.000,301,11069367,-795,0,1761684097,15132.143932979998,153.16554051000276,50709.72688584 2025-10-28,20:41:39.000,301,11069423,-795,0,1761684098,15132.265186559998,153.01750878000166,50709.79675704 2025-10-28,20:41:40.000,301,11069344,-795,0,1761684099,15132.433594309994,152.91882096000336,50709.82470552 2025-10-28,20:41:41.000,301,11069385,-795,0,1761684100,15132.50095740999,152.78488749000098,50709.8177184 2025-10-28,20:41:42.000,301,11069387,-795,0,1761684101,15132.554847889995,152.64390488999925,50709.908550960005 2025-10-28,20:41:43.000,301,11069392,-795,0,1761684102,15132.635683609995,152.42538186000456,50709.84566688 2025-10-28,20:41:44.000,301,11069401,-795,0,1761684103,15132.72999195,152.3407922999977,50709.79675704 2025-10-28,20:41:45.000,301,11069421,-795,0,1761684104,15132.857981839996,152.2914483900022,50709.82470552 2025-10-28,20:41:46.000,301,11069409,-795,0,1761684105,15132.959026489996,152.25620273999812,50709.929512320006 2025-10-28,20:41:47.000,301,11069356,-795,0,1761684106,15133.120697929997,152.23505535000004,50709.929512320006 2025-10-28,20:41:48.000,301,11069409,-795,0,1761684107,15133.295841990002,152.23505535000004,50709.93649944 2025-10-28,20:41:49.000,301,11069365,-795,0,1761684108,15133.551821769994,152.18571144000452,50709.93649944 2025-10-28,20:41:50.000,301,11069378,-795,0,1761684109,15133.78085630999,152.1434166600011,50710.02034488001 2025-10-28,20:41:51.000,301,11069400,-795,0,1761684110,15133.996418229995,152.0588271000015,50710.02034488001 2025-10-28,20:41:52.000,301,11069359,-795,0,1761684111,15134.211980150001,152.05177797000215,50710.097203200006 2025-10-28,20:41:53.000,301,11069393,-795,0,1761684112,15134.393860520002,152.0940727499983,50710.097203200006 2025-10-28,20:41:54.000,301,11069392,-795,0,1761684113,15134.589213509993,152.0588271000015,50710.11117744 2025-10-28,20:41:55.000,301,11069396,-795,0,1761684114,15134.710467089993,152.03767971000343,50710.09021608001 2025-10-28,20:41:56.000,301,11069412,-795,0,1761684115,15134.892347459994,152.00243405999936,50710.10419032 2025-10-28,20:41:57.000,301,11069384,-795,0,1761684116,15135.054018899995,151.97423754000192,50710.05528048 2025-10-28,20:41:58.000,301,11069377,-795,0,1761684117,15135.22242664999,151.93899188999785,50710.10419032 2025-10-28,20:41:59.000,301,11069389,-795,0,1761684118,15135.363889159991,151.7980092900034,50710.10419032 2025-10-28,20:42:00.000,301,11069362,-795,0,1761684119,15135.498615359997,151.6993214699978,50710.16707440001 2025-10-28,20:42:01.000,301,11069367,-795,0,1761684120,15135.586187389992,151.5653880000027,50710.20899712 2025-10-28,20:42:02.000,301,11069405,-795,0,1761684121,15135.680495729997,151.41735627000162,50710.20899712 2025-10-28,20:42:03.000,301,11069406,-795,0,1761684122,15135.781540379998,151.29752105999796,50710.30681680001 2025-10-28,20:42:04.000,301,11069357,-795,0,1761684123,15135.848903479993,151.21293149999838,50710.292842560004 2025-10-28,20:42:05.000,301,11069390,-795,0,1761684124,15135.909530269993,151.08604716000264,50710.32777816 2025-10-28,20:42:06.000,301,11069380,-795,0,1761684125,15135.997102299989,150.97326107999834,50710.35572664001 2025-10-28,20:42:07.000,301,11069378,-795,0,1761684126,15136.064465399999,150.87457326000003,50710.42559784001 2025-10-28,20:42:08.000,301,11069409,-795,0,1761684127,15136.131828499994,150.761787180003,50710.49546904 2025-10-28,20:42:09.000,301,11069387,-795,0,1761684128,15136.17898266999,150.65605022999807,50710.50245616001 2025-10-28,20:42:10.000,301,11069414,-795,0,1761684129,15136.25981838999,150.50801850000425,50710.530404640005 2025-10-28,20:42:11.000,301,11069413,-795,0,1761684130,15136.273291009995,150.37408503000188,50710.600275840006 2025-10-28,20:42:12.000,301,11069374,-795,0,1761684131,15136.414753519995,150.190807650004,50710.61425008 2025-10-28,20:42:13.000,301,11069381,-795,0,1761684132,15136.475380309996,149.98638288000075,50710.63521144 2025-10-28,20:42:14.000,301,11069365,-795,0,1761684133,15136.522534479991,149.732614200002,50710.649185680006 2025-10-28,20:42:15.000,301,11069426,-795,0,1761684134,15136.536007099996,149.45769812999788,50710.71905688001 2025-10-28,20:42:16.000,301,11069386,-795,0,1761684135,15136.522534479991,149.21097857999848,50710.71905688001 2025-10-28,20:42:17.000,301,11069408,-795,0,1761684136,15136.562952339991,148.96425902999908,50710.80290232 2025-10-28,20:42:18.000,301,11069412,-795,0,1761684137,15136.50906186,148.7809816500012,50710.80988944001 2025-10-28,20:42:19.000,301,11069425,-795,0,1761684138,15136.56968865,148.6329499200001,50710.87277352 2025-10-28,20:42:20.000,301,11069424,-795,0,1761684139,15136.630315440001,148.56245861999923,50710.90770912001 2025-10-28,20:42:21.000,301,11069380,-795,0,1761684140,15136.778514259997,148.46377080000093,50710.92867048001 2025-10-28,20:42:22.000,301,11069406,-795,0,1761684141,15136.926713079993,148.36508298000263,50710.93565760001 2025-10-28,20:42:23.000,301,11069396,-795,0,1761684142,15137.175956549989,148.25229689999833,50710.865786400005 2025-10-28,20:42:24.000,301,11069357,-795,0,1761684143,15137.44540895,148.16065820999938,50710.85181216 2025-10-28,20:42:25.000,301,11069404,-795,0,1761684144,15137.634025629995,148.08311777999916,50710.865786400005 2025-10-28,20:42:26.000,301,11069404,-795,0,1761684145,15137.822642309991,147.87164388000383,50710.92867048001 2025-10-28,20:42:27.000,301,11069411,-795,0,1761684146,15137.950632200002,147.65312085000187,50710.94264472 2025-10-28,20:42:28.000,301,11069414,-795,0,1761684147,15138.017995299997,147.46279434000462,50711.02649016001 2025-10-28,20:42:29.000,301,11069399,-795,0,1761684148,15138.065149469992,147.20197652999923,50711.01251592 2025-10-28,20:42:30.000,301,11069398,-795,0,1761684149,15138.166194119993,146.95525697999983,50711.033477280005 2025-10-28,20:42:31.000,301,11069379,-795,0,1761684150,15138.300920319998,146.75083221000386,50711.11732272 2025-10-28,20:42:32.000,301,11069374,-795,0,1761684151,15138.47606437999,146.51116179000383,50711.1103356 2025-10-28,20:42:33.000,301,11069418,-795,0,1761684152,15138.651208439995,146.42657223000424,50711.20815528 2025-10-28,20:42:34.000,301,11069443,-795,0,1761684153,15138.88024297999,146.32788440999866,50711.14527120001 2025-10-28,20:42:35.000,301,11069415,-795,0,1761684154,15139.163167999992,146.23624571999972,50711.22212952001 2025-10-28,20:42:36.000,301,11069365,-795,0,1761684155,15139.419147779998,146.19395094000356,50711.14527120001 2025-10-28,20:42:37.000,301,11069399,-795,0,1761684156,15139.688600179994,146.09526311999798,50711.10334848001 2025-10-28,20:42:38.000,301,11069390,-795,0,1761684157,15139.98499782,146.03182095000375,50711.01950304 2025-10-28,20:42:39.000,301,11069408,-795,0,1761684158,15140.247713910001,145.86969096000394,50711.02649016001 2025-10-28,20:42:40.000,301,11069408,-795,0,1761684159,15140.510430000002,145.70756097000412,50711.01251592 2025-10-28,20:42:41.000,301,11069400,-795,0,1761684160,15140.773146089989,145.57362750000175,50711.00552880001 2025-10-28,20:42:42.000,301,11069387,-795,0,1761684161,15141.03586217999,145.39035012000386,50711.00552880001 2025-10-28,20:42:43.000,301,11069414,-795,0,1761684162,15141.28510565,145.27756403999956,50711.01950304 2025-10-28,20:42:44.000,301,11069398,-795,0,1761684163,15141.568030670001,145.12953230999847,50710.97758032001 2025-10-28,20:42:45.000,301,11069419,-795,0,1761684164,15141.830746760003,144.99559884000337,50710.9705932 2025-10-28,20:42:46.000,301,11069410,-795,0,1761684165,15142.059781299999,144.83346885000356,50711.01950304 2025-10-28,20:42:47.000,301,11069393,-795,0,1761684166,15142.248397979994,144.64314233999903,50711.02649016001 2025-10-28,20:42:48.000,301,11069413,-795,0,1761684167,15142.410069419995,144.4669140900005,50711.033477280005 2025-10-28,20:42:49.000,301,11069396,-795,0,1761684168,15142.618895029991,144.3047841000007,50711.05443864001 2025-10-28,20:42:50.000,301,11069403,-795,0,1761684169,15142.773830159997,144.11445759000344,50711.08937424 2025-10-28,20:42:51.000,301,11069389,-795,0,1761684170,15142.935501599997,143.95232760000363,50711.14527120001 2025-10-28,20:42:52.000,301,11069398,-795,0,1761684171,15143.023073629993,143.85363977999805,50711.06841288 2025-10-28,20:42:53.000,301,11069403,-795,0,1761684172,15143.117381969998,143.7267554400023,50711.07540000001 2025-10-28,20:42:54.000,301,11069377,-795,0,1761684173,15143.225162929994,143.60692022999865,50711.12430984001 2025-10-28,20:42:55.000,301,11069382,-795,0,1761684174,15143.305998649994,143.47298676000355,50711.12430984001 2025-10-28,20:42:56.000,301,11069410,-795,0,1761684175,15143.39357067999,143.4165937200014,50711.10334848001 2025-10-28,20:42:57.000,301,11069395,-795,0,1761684176,15143.58218736,143.40249546000268,50711.152258320006 2025-10-28,20:42:58.000,301,11069416,-795,0,1761684177,15143.710177249995,143.3531515499999,50711.17321968001 2025-10-28,20:42:59.000,301,11069405,-795,0,1761684178,15143.898793929991,143.36020067999925,50711.1103356 2025-10-28,20:43:00.000,301,11069410,-795,0,1761684179,15144.094146919997,143.33905329000117,50711.18719392 2025-10-28,20:43:01.000,301,11069377,-795,0,1761684180,15144.208664190002,143.27561111999967,50711.09636136001 2025-10-28,20:43:02.000,301,11069389,-795,0,1761684181,15144.343390389993,143.15577591000329,50710.95661896001 2025-10-28,20:43:03.000,301,11069399,-795,0,1761684182,15144.478116589999,143.03594069999963,50711.12430984001 2025-10-28,20:43:04.000,301,11069359,-795,0,1761684183,15144.545479689994,142.88790896999853,50711.17321968001 2025-10-28,20:43:05.000,301,11069412,-795,0,1761684184,15144.63305171999,142.6764350700032,50711.082387120005 2025-10-28,20:43:06.000,301,11069411,-795,0,1761684185,15144.73409636999,142.38742074000038,50711.1802068 2025-10-28,20:43:07.000,301,11069401,-795,0,1761684186,15144.767777919995,142.14775032000034,50711.1802068 2025-10-28,20:43:08.000,301,11069416,-795,0,1761684187,15144.84187733,141.91512902999966,50711.19418104001 2025-10-28,20:43:09.000,301,11069391,-795,0,1761684188,15144.89576780999,141.7459499100005,50711.250078000005 2025-10-28,20:43:10.000,301,11069402,-795,0,1761684189,15144.98333984,141.55562340000324,50711.20815528 2025-10-28,20:43:11.000,301,11069361,-795,0,1761684190,15145.070911869996,141.4146408000015,50711.23610376 2025-10-28,20:43:12.000,301,11069393,-795,0,1761684191,15145.246055930002,141.23136342000362,50711.22212952001 2025-10-28,20:43:13.000,301,11069389,-795,0,1761684192,15145.461617849993,141.11857733999932,50711.298987840004 2025-10-28,20:43:14.000,301,11069402,-795,0,1761684193,15145.636761909998,140.97054560999823,50711.24309088001 2025-10-28,20:43:15.000,301,11069383,-795,0,1761684194,15145.865796449994,140.85071040000184,50711.34091056001 2025-10-28,20:43:16.000,301,11069393,-795,0,1761684195,15146.088094679995,140.75202258000354,50711.34091056001 2025-10-28,20:43:17.000,301,11069414,-755,0,1761684196,15146.22282088,140.6462856299986,50711.29200072001 2025-10-28,20:43:18.000,301,11069395,-795,0,1761684197,15146.397964939992,140.5475978100003,50711.32693632 2025-10-28,20:43:19.000,301,11069440,-795,0,1761684198,15146.600054239992,140.38546782000049,50711.32693632 2025-10-28,20:43:20.000,301,11069425,-795,0,1761684199,15146.835825089998,140.2021904400026,50711.38283328 2025-10-28,20:43:21.000,301,11069362,-795,0,1761684200,15146.950342359989,140.04710958000214,50711.417768880005 2025-10-28,20:43:22.000,301,11069405,-795,0,1761684201,15147.07833225,139.76514437999867,50711.39680752 2025-10-28,20:43:23.000,301,11069414,-795,0,1761684202,15147.206322139995,139.58186700000078,50711.38982040001 2025-10-28,20:43:24.000,301,11069388,-795,0,1761684203,15147.34104834,139.37744223000482,50711.417768880005 2025-10-28,20:43:25.000,301,11069409,-795,0,1761684204,15147.428620369996,139.15891920000286,50711.487640080006 2025-10-28,20:43:26.000,301,11069408,-795,0,1761684205,15147.563346570001,138.9756418199977,50711.45969160001 2025-10-28,20:43:27.000,301,11069396,-795,0,1761684206,15147.751963249997,138.80646269999852,50711.50161432 2025-10-28,20:43:28.000,301,11069407,-795,0,1761684207,15147.933843619998,138.6443327099987,50711.5644984 2025-10-28,20:43:29.000,301,11069421,-795,0,1761684208,15148.122460299994,138.47515358999954,50711.50860144001 2025-10-28,20:43:30.000,301,11069405,-795,0,1761684209,15148.29760436,138.29187621000165,50711.62738248001 2025-10-28,20:43:31.000,301,11069418,-795,0,1761684210,15148.425594249995,138.12974622000183,50711.67629232001 2025-10-28,20:43:32.000,301,11069401,-795,0,1761684211,15148.486221039995,137.9394197100046,50711.704240800005 2025-10-28,20:43:33.000,301,11069401,-795,0,1761684212,15148.49295734999,137.74909320000006,50711.753150640005 2025-10-28,20:43:34.000,301,11069397,-795,0,1761684213,15148.506429969995,137.5587666900028,50711.767124879996 2025-10-28,20:43:35.000,301,11069426,-795,0,1761684214,15148.62094724,137.38958757000364,50711.81603472001 2025-10-28,20:43:36.000,301,11069363,-795,0,1761684215,15148.762409750001,137.22040845000447,50711.84398320001 2025-10-28,20:43:37.000,301,11069388,-795,0,1761684216,15148.917344879992,137.05827846000466,50711.871931680005 2025-10-28,20:43:38.000,301,11069404,-795,0,1761684217,15149.011653219997,136.91024673000356,50711.934815759996 2025-10-28,20:43:39.000,301,11069412,-795,0,1761684218,15149.092488939998,136.7763132600012,50712.039622560005 2025-10-28,20:43:40.000,301,11069379,-795,0,1761684219,15149.132906799998,136.60008501000266,50712.06058392001 2025-10-28,20:43:41.000,301,11069428,-795,0,1761684220,15149.065543700002,136.45205328000156,50712.088532400005 2025-10-28,20:43:42.000,301,11069423,-795,0,1761684221,15149.052071079997,136.27582503000303,50712.1933392 2025-10-28,20:43:43.000,301,11069407,-795,0,1761684222,15149.112697869998,136.1348424300013,50712.24224904 2025-10-28,20:43:44.000,301,11069416,-795,0,1761684223,15149.186797279988,135.96566331000213,50712.27718464001 2025-10-28,20:43:45.000,301,11069427,-795,0,1761684224,15149.281105619993,135.81763158000103,50712.31910736001 2025-10-28,20:43:46.000,301,11069369,-795,0,1761684225,15149.361941339994,135.63435420000314,50712.375004320005 2025-10-28,20:43:47.000,301,11069384,-795,0,1761684226,15149.422568129994,135.5145189899995,50712.4029528 2025-10-28,20:43:48.000,301,11069414,-795,0,1761684227,15149.46972229999,135.31714335000288,50712.45884976 2025-10-28,20:43:49.000,301,11069429,-795,0,1761684228,15149.42930443999,135.16206249000243,50712.5077596 2025-10-28,20:43:50.000,301,11069401,-795,0,1761684229,15149.422568129994,135.0210798900007,50712.56365656001 2025-10-28,20:43:51.000,301,11069412,-795,0,1761684230,15149.415831819999,134.90829381000367,50712.591605040005 2025-10-28,20:43:52.000,301,11069419,-795,0,1761684231,15149.51687647,134.78140947000065,50712.647502 2025-10-28,20:43:53.000,301,11069385,-795,0,1761684232,15149.604448499995,134.6897707800017,50712.72436032 2025-10-28,20:43:54.000,301,11069406,-795,0,1761684233,15149.745911009995,134.59813209000276,50712.75230880001 2025-10-28,20:43:55.000,301,11069392,-795,0,1761684234,15149.84021935,134.53468992000126,50712.81519288 2025-10-28,20:43:56.000,301,11069456,-795,0,1761684235,15149.867164589996,134.4430512300023,50712.808205760004 2025-10-28,20:43:57.000,301,11069448,-795,0,1761684236,15149.934527689991,134.30911775999994,50712.87108984001 2025-10-28,20:43:58.000,301,11069385,-795,0,1761684237,15149.92105507,134.16108602999884,50712.93397392 2025-10-28,20:43:59.000,301,11069405,-795,0,1761684238,15149.941264000001,133.99190690999967,50712.9619224 2025-10-28,20:44:00.000,301,11069433,-795,0,1761684239,15149.907582449996,133.8227277900005,50712.996858000006 2025-10-28,20:44:01.000,301,11069393,-795,0,1761684240,15149.873900899991,133.71699084000284,50713.00384512 2025-10-28,20:44:02.000,301,11069420,-795,0,1761684241,15149.83348303999,133.59715562999918,50713.06672920001 2025-10-28,20:44:03.000,301,11069405,-795,0,1761684242,15149.86042828,133.49141868000152,50713.1016648 2025-10-28,20:44:04.000,301,11069415,-795,0,1761684243,15149.92105507,133.48436955000216,50713.143587520004 2025-10-28,20:44:05.000,301,11069409,-795,0,1761684244,15149.948000309996,133.39977999000257,50713.164548880006 2025-10-28,20:44:06.000,301,11069420,-795,0,1761684245,15150.028836029996,133.35748520999914,50713.15756176001 2025-10-28,20:44:07.000,301,11069403,-795,0,1761684246,15150.116408059992,133.2658465200002,50713.18551024001 2025-10-28,20:44:08.000,301,11069397,-795,0,1761684247,15150.244397950002,133.18830608999997,50713.24839432 2025-10-28,20:44:09.000,301,11069420,-795,0,1761684248,15150.305024740002,133.06142175000423,50713.23442008001 2025-10-28,20:44:10.000,301,11069394,-795,0,1761684249,15150.325233670002,132.89929176000442,50713.25538144001 2025-10-28,20:44:11.000,301,11069412,-795,0,1761684250,15150.345442599988,132.74421090000396,50713.32525264001 2025-10-28,20:44:12.000,301,11069409,-795,0,1761684251,15150.291552119998,132.64552307999838,50713.35320112001 2025-10-28,20:44:13.000,301,11069430,-795,0,1761684252,15150.251134259997,132.525687870002,50713.42307232001 2025-10-28,20:44:14.000,301,11069423,-795,0,1761684253,15150.217452709992,132.46929482999985,50713.444033679996 2025-10-28,20:44:15.000,301,11069389,-795,0,1761684254,15150.244397950002,132.398803529999,50713.4859564 2025-10-28,20:44:16.000,301,11069442,-795,0,1761684255,15150.345442599988,132.3776561400009,50713.51390488 2025-10-28,20:44:17.000,301,11069406,-795,0,1761684256,15150.459959869993,132.38470527000027,50713.52089200001 2025-10-28,20:44:18.000,301,11069375,-795,0,1761684257,15150.655312859999,132.34945962000347,50713.58377608 2025-10-28,20:44:19.000,301,11069415,-795,0,1761684258,15150.83045691999,132.32126309999876,50713.56281472 2025-10-28,20:44:20.000,301,11069346,-795,0,1761684259,15150.97191942999,132.24372266999853,50713.56281472 2025-10-28,20:44:21.000,301,11069403,-795,0,1761684260,15151.05275514999,132.13798572000087,50713.52089200001 2025-10-28,20:44:22.000,301,11069438,-795,0,1761684261,15151.106645629996,131.98995398999978,50713.60473744 2025-10-28,20:44:23.000,301,11069411,-795,0,1761684262,15151.147063489996,131.8066766100019,50713.61871168001 2025-10-28,20:44:24.000,301,11069401,-795,0,1761684263,15151.194217659991,131.67979226999887,50713.65364728 2025-10-28,20:44:25.000,301,11069403,-795,0,1761684264,15151.221162900001,131.5740553200012,50713.70954424001 2025-10-28,20:44:26.000,301,11069360,-795,0,1761684265,15151.214426589991,131.48241663000226,50713.73749272001 2025-10-28,20:44:27.000,301,11069415,-795,0,1761684266,15151.221162900001,131.39077794000332,50713.84229952 2025-10-28,20:44:28.000,301,11069408,-795,0,1761684267,15151.221162900001,131.24979534000158,50713.86326088 2025-10-28,20:44:29.000,301,11069412,-795,0,1761684268,15151.214426589991,131.13700926000456,50713.91217072 2025-10-28,20:44:30.000,301,11069396,-795,0,1761684269,15151.200953970001,131.0171740500009,50713.95409344001 2025-10-28,20:44:31.000,301,11069423,-795,0,1761684270,15151.167272419996,130.90438797000388,50714.0099904 2025-10-28,20:44:32.000,301,11069381,-795,0,1761684271,15151.126854559996,130.81274927999766,50713.96108056 2025-10-28,20:44:33.000,301,11069381,-795,0,1761684272,15151.14032718,130.76340537000215,50714.10781008 2025-10-28,20:44:34.000,301,11069394,-795,0,1761684273,15151.167272419996,130.76340537000215,50714.17768128 2025-10-28,20:44:35.000,301,11069410,-795,0,1761684274,15151.167272419996,130.65766842000448,50714.24056536001 2025-10-28,20:44:36.000,301,11069383,-795,0,1761684275,15151.207690279996,130.59422625000298,50714.24056536001 2025-10-28,20:44:37.000,301,11069410,-795,0,1761684276,15151.207690279996,130.53078408000147,50714.2545396 2025-10-28,20:44:38.000,301,11069400,-795,0,1761684277,15151.200953970001,130.4602927800006,50714.317423680004 2025-10-28,20:44:39.000,301,11069399,-795,0,1761684278,15151.214426589991,130.40389973999845,50714.35235928 2025-10-28,20:44:40.000,301,11069419,-795,0,1761684279,15151.227899209996,130.35455583000294,50714.34537216 2025-10-28,20:44:41.000,301,11069426,-795,0,1761684280,15151.200953970001,130.2770154000027,50714.35235928 2025-10-28,20:44:42.000,301,11069386,-795,0,1761684281,15151.187481349996,130.20652410000184,50714.41524336 2025-10-28,20:44:43.000,301,11069405,-795,0,1761684282,15151.187481349996,130.1501310599997,50714.387294880005 2025-10-28,20:44:44.000,301,11069416,-795,0,1761684283,15151.14032718,130.07259062999947,50714.44319184 2025-10-28,20:44:45.000,301,11069380,-795,0,1761684284,15151.14032718,129.9527554200031,50714.47812744001 2025-10-28,20:44:46.000,301,11069451,-795,0,1761684285,15151.093173009991,129.88226412000222,50714.54101152 2025-10-28,20:44:47.000,301,11069398,-795,0,1761684286,15151.05275514999,129.82587108000007,50714.54799864001 2025-10-28,20:44:48.000,301,11069405,-795,0,1761684287,15150.985392049995,129.73423239000113,50714.54799864001 2025-10-28,20:44:49.000,301,11069416,-795,0,1761684288,15150.91129263999,129.69898674000433,50714.54799864001 2025-10-28,20:44:50.000,301,11069418,-795,0,1761684289,15150.93823788,129.71308500000305,50714.6388312 2025-10-28,20:44:51.000,301,11069392,-795,0,1761684290,15150.95171049999,129.7201341300024,50714.6388312 2025-10-28,20:44:52.000,301,11069401,-795,0,1761684291,15151.0190736,129.73423239000113,50714.652805440004 2025-10-28,20:44:53.000,301,11069389,-795,0,1761684292,15151.093173009991,129.79767456000263,50714.70171528 2025-10-28,20:44:54.000,301,11069398,-795,0,1761684293,15151.180745040001,129.84701846999815,50714.722676640005 2025-10-28,20:44:55.000,301,11069415,-795,0,1761684294,15151.275053379992,129.89636238000094,50714.722676640005 2025-10-28,20:44:56.000,301,11069382,-795,0,1761684295,15151.396306959992,129.92455889999837,50714.722676640005 2025-10-28,20:44:57.000,301,11069376,-795,0,1761684296,15151.483878990002,129.95980455000245,50714.71568952001 2025-10-28,20:44:58.000,301,11069385,-795,0,1761684297,15151.531033159998,129.97390281000116,50714.72966376 2025-10-28,20:44:59.000,301,11069401,-795,0,1761684298,15151.510824229998,129.99505019999924,50714.79254784001 2025-10-28,20:45:00.000,301,11069442,-795,0,1761684299,15151.490615299997,130.0020993299986,50714.820496320004 2025-10-28,20:45:01.000,301,11069434,-795,0,1761684300,15151.470406369997,129.99505019999924,50714.83447056001 2025-10-28,20:45:02.000,301,11069402,-795,0,1761684301,15151.355889099992,130.00914845999796,50714.820496320004 2025-10-28,20:45:03.000,301,11069463,-795,0,1761684302,15151.308734929997,130.0161975900046,50714.939277360005 2025-10-28,20:45:04.000,301,11069405,-795,0,1761684303,15151.241371830001,129.99505019999924,50714.96722584 2025-10-28,20:45:05.000,301,11069428,-795,0,1761684304,15151.207690279996,130.0161975900046,50714.988187200004 2025-10-28,20:45:06.000,301,11069398,-795,0,1761684305,15151.126854559996,130.0866888899982,50714.99517432 2025-10-28,20:45:07.000,301,11069415,-795,0,1761684306,15151.167272419996,130.1148854100029,50714.939277360005 2025-10-28,20:45:08.000,301,11069392,-795,0,1761684307,15151.126854559996,130.1783275800044,50715.03709704 2025-10-28,20:45:09.000,301,11069404,-795,0,1761684308,15151.106645629996,130.22767148999992,50715.09998112001 2025-10-28,20:45:10.000,301,11069408,-795,0,1761684309,15151.05275514999,130.24176974999864,50715.11395536 2025-10-28,20:45:11.000,301,11069397,-795,0,1761684310,15150.95171049999,130.262917140004,50715.14889096001 2025-10-28,20:45:12.000,301,11069417,-795,0,1761684311,15150.85740216,130.2770154000027,50715.1628652 2025-10-28,20:45:13.000,301,11069431,-795,0,1761684312,15150.81024798999,130.25586801000463,50715.23972352 2025-10-28,20:45:14.000,301,11069387,-795,0,1761684313,15150.64857654999,130.29111366000143,50715.30959472 2025-10-28,20:45:15.000,301,11069402,-795,0,1761684314,15150.527322969989,130.38275235000037,50715.35151744 2025-10-28,20:45:16.000,301,11069404,-795,0,1761684315,15150.507114039989,130.46734190999996,50715.4074144 2025-10-28,20:45:17.000,301,11069373,-795,0,1761684316,15150.480168799993,130.58717712000362,50715.43536288001 2025-10-28,20:45:18.000,301,11069388,-795,0,1761684317,15150.513850349998,130.6717666800032,50715.46331136001 2025-10-28,20:45:19.000,301,11069375,-795,0,1761684318,15150.513850349998,130.8057001499983,50715.43536288001 2025-10-28,20:45:20.000,301,11069417,-795,0,1761684319,15150.554268209999,130.8691423199998,50715.48427272001 2025-10-28,20:45:21.000,301,11069445,-795,0,1761684320,15150.534059279998,130.9537318799994,50715.491259840004 2025-10-28,20:45:22.000,301,11069417,-795,0,1761684321,15150.547531899989,131.04537056999834,50715.46331136001 2025-10-28,20:45:23.000,301,11069415,-795,0,1761684322,15150.587949759989,131.14405839000392,50715.50523408001 2025-10-28,20:45:24.000,301,11069382,-795,0,1761684323,15150.64857654999,131.3132375100031,50715.54016968 2025-10-28,20:45:25.000,301,11069414,-795,0,1761684324,15150.641840239994,131.40487620000204,50715.4772856 2025-10-28,20:45:26.000,301,11069363,-795,0,1761684325,15150.594686069999,131.5106131499997,50715.442350000005 2025-10-28,20:45:27.000,301,11069384,-795,0,1761684326,15150.64857654999,131.63749749000272,50715.46331136001 2025-10-28,20:45:28.000,301,11069403,-795,0,1761684327,15150.682258099994,131.73618531000102,50715.4772856 2025-10-28,20:45:29.000,301,11069377,-795,0,1761684328,15150.742884889994,131.9194626899989,50715.44933712 2025-10-28,20:45:30.000,301,11069392,-795,0,1761684329,15150.823720609995,132.06749442,50715.46331136001 2025-10-28,20:45:31.000,301,11069425,-795,0,1761684330,15150.93150156999,132.33536136000475,50715.44933712 2025-10-28,20:45:32.000,301,11069429,-715,0,1761684331,15150.924765259995,132.525687870002,50715.456324239996 2025-10-28,20:45:33.000,301,11069375,-795,0,1761684332,15150.95171049999,132.65962134000438,50715.47029848 2025-10-28,20:45:34.000,301,11069404,-795,0,1761684333,15150.985392049995,132.77945655000076,50715.48427272001 2025-10-28,20:45:35.000,301,11069368,-795,0,1761684334,15150.99212835999,132.85699698000099,50715.5471568 2025-10-28,20:45:36.000,301,11069380,-795,0,1761684335,15150.95171049999,132.89929176000442,50715.58209240001 2025-10-28,20:45:37.000,301,11069422,-795,0,1761684336,15150.884347399995,132.99797958000272,50715.53318256001 2025-10-28,20:45:38.000,301,11069452,-795,0,1761684337,15150.742884889994,133.03322522999952,50715.41440152001 2025-10-28,20:45:39.000,301,11069436,-795,0,1761684338,15150.74962119999,133.13191304999782,50715.58907952 2025-10-28,20:45:40.000,301,11069406,-795,0,1761684339,15150.75635751,133.18830608999997,50715.59606664 2025-10-28,20:45:41.000,301,11069394,-795,0,1761684340,15150.72941226999,133.30814130000363,50715.65196360001 2025-10-28,20:45:42.000,301,11069379,-795,0,1761684341,15150.72941226999,133.40682912000193,50715.73580904 2025-10-28,20:45:43.000,301,11069397,-795,0,1761684342,15150.742884889994,133.49846781000088,50715.73580904 2025-10-28,20:45:44.000,301,11069377,-795,0,1761684343,15150.742884889994,133.59715562999918,50715.728821920005 2025-10-28,20:45:45.000,301,11069385,-795,0,1761684344,15150.763093819995,133.70289258000412,50715.73580904 2025-10-28,20:45:46.000,301,11069404,-795,0,1761684345,15150.83045691999,133.8227277900005,50715.78471888 2025-10-28,20:45:47.000,301,11069391,-795,0,1761684346,15150.87761109,133.886169960002,50715.70786056 2025-10-28,20:45:48.000,301,11069416,-795,0,1761684347,15150.864138469995,133.97780865000095,50715.74978328001 2025-10-28,20:45:49.000,301,11069403,-795,0,1761684348,15150.89782002,134.05534908000118,50715.79869312001 2025-10-28,20:45:50.000,301,11069374,-795,0,1761684349,15150.89108370999,134.0976438600046,50715.79869312001 2025-10-28,20:45:51.000,301,11069412,-795,0,1761684350,15150.85740216,134.0976438600046,50715.777731760005 2025-10-28,20:45:52.000,301,11069410,-795,0,1761684351,15150.823720609995,134.1681351599982,50715.83362872 2025-10-28,20:45:53.000,301,11069393,-795,0,1761684352,15150.76983012999,134.28797037000186,50715.84061584001 2025-10-28,20:45:54.000,301,11069391,-795,0,1761684353,15150.71593965,134.39370731999952,50715.91747416001 2025-10-28,20:45:55.000,301,11069423,-795,0,1761684354,15150.69573072,134.52059166000254,50715.83362872 2025-10-28,20:45:56.000,301,11069447,-795,0,1761684355,15150.635103929999,134.6545251300049,50715.81965448001 2025-10-28,20:45:57.000,301,11069413,-795,0,1761684356,15150.561004519994,134.7391146900045,50715.84061584001 2025-10-28,20:45:58.000,301,11069401,-795,0,1761684357,15150.520586659994,134.84485164000216,50715.83362872 2025-10-28,20:45:59.000,301,11069427,-795,0,1761684358,15150.500377729993,134.9858342400039,50715.847602960006 2025-10-28,20:46:00.000,301,11069395,-795,0,1761684359,15150.507114039989,135.12681683999836,50715.84061584001 2025-10-28,20:46:01.000,301,11069394,-795,0,1761684360,15150.527322969989,135.25370118000137,50715.87555144 2025-10-28,20:46:02.000,301,11069406,-795,0,1761684361,15150.493641419998,135.35943812999903,50715.87555144 2025-10-28,20:46:03.000,301,11069401,-795,0,1761684362,15150.486905109989,135.3946837800031,50715.84061584001 2025-10-28,20:46:04.000,301,11069423,-795,0,1761684363,15150.419542009993,135.3805855200044,50715.896512800005 2025-10-28,20:46:05.000,301,11069403,-635,0,1761684364,15150.358915219993,135.40173291000247,50715.97337112 2025-10-28,20:46:06.000,301,11069395,-795,0,1761684365,15150.271343189997,135.40173291000247,50716.00830672001 2025-10-28,20:46:07.000,301,11069423,-795,0,1761684366,15150.163562230002,135.40878204000182,50715.96638400001 2025-10-28,20:46:08.000,301,11069433,-795,0,1761684367,15150.035572339992,135.45812595000461,50716.03625520001 2025-10-28,20:46:09.000,301,11069387,-795,0,1761684368,15149.961472930001,135.5286172499982,50716.015293840006 2025-10-28,20:46:10.000,301,11069397,-795,0,1761684369,15149.907582449996,135.66255072000058,50716.08516504001 2025-10-28,20:46:11.000,301,11069408,-795,0,1761684370,15149.846955659996,135.75418940999953,50715.994332480004 2025-10-28,20:46:12.000,301,11069413,-795,0,1761684371,15149.71222945999,135.85992636000447,50716.03625520001 2025-10-28,20:46:13.000,301,11069371,-795,0,1761684372,15149.59097587999,135.99385982999956,50716.02926808 2025-10-28,20:46:14.000,301,11069439,-795,0,1761684373,15149.51687647,136.12074417000258,50716.08516504001 2025-10-28,20:46:15.000,301,11069392,-795,0,1761684374,15149.382150269994,136.20533373000217,50716.12010064 2025-10-28,20:46:16.000,301,11069401,-795,0,1761684375,15149.294578239998,136.3181198099992,50716.10612640001 2025-10-28,20:46:17.000,301,11069435,-795,0,1761684376,15149.200269899993,136.4450041500022,50716.12010064 2025-10-28,20:46:18.000,301,11069399,-795,0,1761684377,15149.099225249993,136.57188848999795,50716.113113520005 2025-10-28,20:46:19.000,301,11069371,-795,0,1761684378,15149.052071079997,136.69877283000096,50716.113113520005 2025-10-28,20:46:20.000,301,11069412,-795,0,1761684379,15148.991444289997,136.84680456000206,50716.10612640001 2025-10-28,20:46:21.000,301,11069382,-795,0,1761684380,15148.964499050002,136.95254150999972,50716.13407488001 2025-10-28,20:46:22.000,301,11069421,-795,0,1761684381,15148.883663330002,137.06532759000402,50716.15503624001 2025-10-28,20:46:23.000,301,11069381,-795,0,1761684382,15148.789354989996,137.09352411000145,50716.127087759996 2025-10-28,20:46:24.000,301,11069408,-795,0,1761684383,15148.715255579991,137.17106454000168,50716.13407488001 2025-10-28,20:46:25.000,301,11069390,-795,0,1761684384,15148.654628789991,137.22745758000383,50716.182984720006 2025-10-28,20:46:26.000,301,11069421,-795,0,1761684385,15148.55358413999,137.24155584000255,50716.19695896 2025-10-28,20:46:27.000,301,11069392,-795,0,1761684386,15148.43906687,137.29089974999806,50716.25984304 2025-10-28,20:46:28.000,301,11069432,-795,0,1761684387,15148.29086804999,137.35434191999957,50716.31574 2025-10-28,20:46:29.000,301,11069398,-795,0,1761684388,15148.162878159994,137.4600788700045,50716.32272712001 2025-10-28,20:46:30.000,301,11069415,-795,0,1761684389,15148.129196609989,137.50942278000002,50716.34368848001 2025-10-28,20:46:31.000,301,11069391,-795,0,1761684390,15148.088778749989,137.5799140800009,50716.33670136 2025-10-28,20:46:32.000,301,11069393,-795,0,1761684391,15147.994470409998,137.6433562500024,50716.32272712001 2025-10-28,20:46:33.000,301,11069374,-795,0,1761684392,15147.994470409998,137.72794581000198,50716.37163696001 2025-10-28,20:46:34.000,301,11069386,-795,0,1761684393,15147.900162069993,137.76319145999878,50716.31574 2025-10-28,20:46:35.000,301,11069372,-795,0,1761684394,15147.859744209993,137.81958450000093,50716.34368848001 2025-10-28,20:46:36.000,301,11069411,-795,0,1761684395,15147.758699559992,137.86892841000372,50716.26683016 2025-10-28,20:46:37.000,301,11069410,-795,0,1761684396,15147.765435870002,137.88302667000244,50716.33670136 2025-10-28,20:46:38.000,301,11069389,-795,0,1761684397,15147.718281699992,137.89712493000116,50716.329714240004 2025-10-28,20:46:39.000,301,11069393,-795,0,1761684398,15147.677863839992,137.8900758000018,50716.33670136 2025-10-28,20:46:40.000,301,11069400,-795,0,1761684399,15147.583555500001,137.88302667000244,50716.34368848001 2025-10-28,20:46:41.000,301,11069403,-795,0,1761684400,15147.448829299996,137.86892841000372,50716.3856112 2025-10-28,20:46:42.000,301,11069363,-795,0,1761684401,15147.35452095999,137.88302667000244,50716.44150816001 2025-10-28,20:46:43.000,301,11069341,-795,0,1761684402,15147.266948929995,137.9394197100046,50716.46246952 2025-10-28,20:46:44.000,301,11069370,-795,0,1761684403,15147.11875011,137.98171449000074,50716.4554824 2025-10-28,20:46:45.000,301,11069400,-795,0,1761684404,15147.024441769994,138.04515666000225,50716.46945664001 2025-10-28,20:46:46.000,301,11069388,-795,0,1761684405,15146.99076021999,138.11564796000312,50716.37163696001 2025-10-28,20:46:47.000,301,11069387,-755,0,1761684406,15146.943606049994,138.19318839000334,50716.399585440005 2025-10-28,20:46:48.000,301,11069406,-795,0,1761684407,15146.930133429989,138.2354831699995,50716.448495280005 2025-10-28,20:46:49.000,301,11069405,-795,0,1761684408,15146.923397119994,138.2848270800023,50716.37163696001 2025-10-28,20:46:50.000,301,11069386,-795,0,1761684409,15146.930133429989,138.3341709899978,50716.35766272 2025-10-28,20:46:51.000,301,11069421,-795,0,1761684410,15146.876242949998,138.36941664000187,50716.280804400005 2025-10-28,20:46:52.000,301,11069425,-795,0,1761684411,15146.795407229998,138.3835149000006,50716.30176576001 2025-10-28,20:46:53.000,301,11069383,-795,0,1761684412,15146.741516749993,138.36941664000187,50716.34368848001 2025-10-28,20:46:54.000,301,11069391,-795,0,1761684413,15146.680889959993,138.46105533000082,50716.30875288 2025-10-28,20:46:55.000,301,11069411,-795,0,1761684414,15146.613526859997,138.47515358999954,50716.25285592001 2025-10-28,20:46:56.000,301,11069412,-795,0,1761684415,15146.552900069997,138.53859576000104,50716.22490744001 2025-10-28,20:46:57.000,301,11069387,-795,0,1761684416,15146.539427449992,138.58089054000448,50716.31574 2025-10-28,20:46:58.000,301,11069391,-795,0,1761684417,15146.519218519992,138.6443327099987,50716.31574 2025-10-28,20:46:59.000,301,11069400,-795,0,1761684418,15146.472064349997,138.73597139999765,50716.280804400005 2025-10-28,20:47:00.000,301,11069407,-795,0,1761684419,15146.438382799992,138.80646269999852,50716.2458688 2025-10-28,20:47:01.000,301,11069407,-795,0,1761684420,15146.404701250001,138.8910522599981,50716.182984720006 2025-10-28,20:47:02.000,301,11069370,-795,0,1761684421,15146.350810769996,138.9756418199977,50716.19695896 2025-10-28,20:47:03.000,301,11069372,-795,0,1761684422,15146.350810769996,139.03203485999984,50716.17599760001 2025-10-28,20:47:04.000,301,11069344,-795,0,1761684423,15146.317129219991,139.04613311999856,50716.16901048 2025-10-28,20:47:05.000,301,11069400,-795,0,1761684424,15146.22282088,139.02498573000048,50716.21792032 2025-10-28,20:47:06.000,301,11069404,-795,0,1761684425,15146.14198516,139.088427900002,50716.2458688 2025-10-28,20:47:07.000,301,11069392,-795,0,1761684426,15146.1015673,139.0390839899992,50716.23888168 2025-10-28,20:47:08.000,301,11069386,-795,0,1761684427,15146.03420419999,139.0390839899992,50716.25285592001 2025-10-28,20:47:09.000,301,11069395,-795,0,1761684428,15145.966841099995,139.05318224999792,50716.22490744001 2025-10-28,20:47:10.000,301,11069389,-795,0,1761684429,15145.899478,139.06023138000455,50716.23888168 2025-10-28,20:47:11.000,301,11069387,-795,0,1761684430,15145.87253275999,139.0672805100039,50716.20394608001 2025-10-28,20:47:12.000,301,11069396,-795,0,1761684431,15145.83211489999,139.13072267999814,50716.182984720006 2025-10-28,20:47:13.000,301,11069419,-795,0,1761684432,15145.83885121,139.1025261600007,50716.25285592001 2025-10-28,20:47:14.000,301,11069377,-795,0,1761684433,15145.81190596999,139.13777181000478,50716.19695896 2025-10-28,20:47:15.000,301,11069370,-795,0,1761684434,15145.805169659994,139.13777181000478,50716.13407488001 2025-10-28,20:47:16.000,301,11069375,-795,0,1761684435,15145.825378589994,139.15891920000286,50716.18997184 2025-10-28,20:47:17.000,301,11069356,-795,0,1761684436,15145.83211489999,139.17301746000157,50716.20394608001 2025-10-28,20:47:18.000,301,11069390,-795,0,1761684437,15145.886005379994,139.1871157200003,50716.231894560005 2025-10-28,20:47:19.000,301,11069423,-795,0,1761684438,15145.96010479,139.19416484999965,50716.18997184 2025-10-28,20:47:20.000,301,11069431,-795,0,1761684439,15146.00052265,139.20826310999837,50716.127087759996 2025-10-28,20:47:21.000,301,11069426,-795,0,1761684440,15146.067885749995,139.30695093000395,50716.18997184 2025-10-28,20:47:22.000,301,11069370,-795,0,1761684441,15146.088094679995,139.37039309999818,50716.127087759996 2025-10-28,20:47:23.000,301,11069417,-795,0,1761684442,15146.08135837,139.42678614000033,50716.08516504001 2025-10-28,20:47:24.000,301,11069410,-795,0,1761684443,15146.07462205999,139.4479335299984,50716.0013196 2025-10-28,20:47:25.000,301,11069402,-795,0,1761684444,15146.05441312999,139.4620317900044,50716.03625520001 2025-10-28,20:47:26.000,301,11069383,-795,0,1761684445,15145.987050029995,139.46908092000376,50716.05721656001 2025-10-28,20:47:27.000,301,11069371,-795,0,1761684446,15145.966841099995,139.4338352699997,50716.02926808 2025-10-28,20:47:28.000,301,11069398,-795,0,1761684447,15145.87253275999,139.46908092000376,50716.03625520001 2025-10-28,20:47:29.000,301,11069408,-795,0,1761684448,15145.784960729994,139.4620317900044,50716.07817792 2025-10-28,20:47:30.000,301,11069387,-795,0,1761684449,15145.778224419999,139.40563875000225,50716.07817792 2025-10-28,20:47:31.000,301,11069417,-795,0,1761684450,15145.79169703999,139.38449136000418,50716.141062 2025-10-28,20:47:32.000,301,11069400,-795,0,1761684451,15145.737806559999,139.3985896200029,50716.064203680005 2025-10-28,20:47:33.000,301,11069375,-755,0,1761684452,15145.79169703999,139.38449136000418,50716.09215216 2025-10-28,20:47:34.000,301,11069425,-795,0,1761684453,15145.798433349999,139.40563875000225,50716.14804912 2025-10-28,20:47:35.000,301,11069398,-795,0,1761684454,15145.778224419999,139.4126878800016,50716.05721656001 2025-10-28,20:47:36.000,301,11069380,-795,0,1761684455,15145.731070249989,139.38449136000418,50716.113113520005 2025-10-28,20:47:37.000,301,11069400,-795,0,1761684456,15145.79169703999,139.37039309999818,50716.162023360004 2025-10-28,20:47:38.000,301,11069398,-635,0,1761684457,15145.731070249989,139.3985896200029,50716.09215216 2025-10-28,20:47:39.000,301,11069390,-795,0,1761684458,15145.737806559999,139.35629483999946,50716.141062 2025-10-28,20:47:40.000,301,11069427,-795,0,1761684459,15145.710861319989,139.37039309999818,50716.08516504001 2025-10-28,20:47:41.000,301,11069371,-795,0,1761684460,15145.731070249989,139.34219658000075,50716.05721656001 2025-10-28,20:47:42.000,301,11069400,-795,0,1761684461,15145.697388699999,139.3351474500014,50715.994332480004 2025-10-28,20:47:43.000,301,11069401,-795,0,1761684462,15145.724333939994,139.35629483999946,50716.03625520001 2025-10-28,20:47:44.000,301,11069429,-795,0,1761684463,15145.758015489999,139.36334396999882,50716.02228096 2025-10-28,20:47:45.000,301,11069412,-795,0,1761684464,15145.737806559999,139.38449136000418,50716.04324232 2025-10-28,20:47:46.000,301,11069422,-795,0,1761684465,15145.690652389989,139.37744223000482,50715.98734536001 2025-10-28,20:47:47.000,301,11069416,-795,0,1761684466,15145.697388699999,139.37744223000482,50716.015293840006 2025-10-28,20:47:48.000,301,11069385,-795,0,1761684467,15145.677179769998,139.36334396999882,50715.896512800005 2025-10-28,20:47:49.000,301,11069385,-795,0,1761684468,15145.636761909998,139.38449136000418,50715.945422640005 2025-10-28,20:47:50.000,301,11069418,-795,0,1761684469,15145.589607739988,139.3351474500014,50716.015293840006 2025-10-28,20:47:51.000,301,11069370,-795,0,1761684470,15145.528980949988,139.3351474500014,50715.98734536001 2025-10-28,20:47:52.000,301,11069403,-795,0,1761684471,15145.400991059993,139.35629483999946,50716.0711908 2025-10-28,20:47:53.000,301,11069375,-795,0,1761684472,15145.225847000002,139.37039309999818,50716.09913928 2025-10-28,20:47:54.000,301,11069382,-795,0,1761684473,15145.124802350001,139.39154049000354,50716.09215216 2025-10-28,20:47:55.000,301,11069385,-795,0,1761684474,15145.00354877,139.3985896200029,50716.14804912 2025-10-28,20:47:56.000,301,11069387,-795,0,1761684475,15144.90250412,139.39154049000354,50716.15503624001 2025-10-28,20:47:57.000,301,11069363,-795,0,1761684476,15144.83514101999,139.4126878800016,50716.12010064 2025-10-28,20:47:58.000,301,11069361,-795,0,1761684477,15144.72062375,139.38449136000418,50716.0711908 2025-10-28,20:47:59.000,301,11069405,-795,0,1761684478,15144.63305171999,139.40563875000225,50716.162023360004 2025-10-28,20:48:00.000,301,11069409,-795,0,1761684479,15144.532007069989,139.37039309999818,50716.14804912 2025-10-28,20:48:01.000,301,11069414,-795,0,1761684480,15144.370335629988,139.37744223000482,50716.19695896 2025-10-28,20:48:02.000,301,11069373,-795,0,1761684481,15144.215400499997,139.3140000600033,50716.25984304 2025-10-28,20:48:03.000,301,11069409,-795,0,1761684482,15144.134564779997,139.2858035399986,50716.29477864 2025-10-28,20:48:04.000,301,11069358,-795,0,1761684483,15144.073937989997,139.27875440999924,50716.25285592001 2025-10-28,20:48:05.000,301,11069396,-795,0,1761684484,15144.046992750002,139.24350876000244,50716.26683016 2025-10-28,20:48:06.000,301,11069347,-795,0,1761684485,15144.033520129997,139.23645963000308,50716.17599760001 2025-10-28,20:48:07.000,301,11069363,-795,0,1761684486,15143.939211789992,139.22941050000372,50716.25984304 2025-10-28,20:48:08.000,301,11069372,-795,0,1761684487,15143.80448559,139.22236137000436,50716.25285592001 2025-10-28,20:48:09.000,301,11069382,-795,0,1761684488,15143.70344094,139.19416484999965,50716.280804400005 2025-10-28,20:48:10.000,301,11069380,-795,0,1761684489,15143.52156057,139.11662441999943,50716.3856112 2025-10-28,20:48:11.000,301,11069341,-795,0,1761684490,15143.346416509994,139.0672805100039,50716.31574 2025-10-28,20:48:12.000,301,11069383,-795,0,1761684491,15143.171272449988,139.0390839899992,50716.34368848001 2025-10-28,20:48:13.000,301,11069395,-795,0,1761684492,15142.996128389997,139.0038383400024,50716.35766272 2025-10-28,20:48:14.000,301,11069383,-795,0,1761684493,15142.841193259992,138.98269095000433,50716.34368848001 2025-10-28,20:48:15.000,301,11069421,-795,0,1761684494,15142.746884920001,138.96154355999897,50716.44150816001 2025-10-28,20:48:16.000,301,11069378,-795,0,1761684495,15142.666049200001,138.9544944299996,50716.40657256 2025-10-28,20:48:17.000,301,11069372,-795,0,1761684496,15142.591949789996,138.92629791000218,50716.42054680001 2025-10-28,20:48:18.000,301,11069316,-795,0,1761684497,15142.571740859996,138.9403961700009,50716.42753392 2025-10-28,20:48:19.000,301,11069333,-795,0,1761684498,15142.51785037999,138.9756418199977,50716.3856112 2025-10-28,20:48:20.000,301,11069403,-795,0,1761684499,15142.4639599,139.0038383400024,50716.44150816001 2025-10-28,20:48:21.000,301,11069322,-795,0,1761684500,15142.369651559995,139.02498573000048,50716.46246952 2025-10-28,20:48:22.000,301,11069374,-795,0,1761684501,15142.228189049994,139.02498573000048,50716.44150816001 2025-10-28,20:48:23.000,301,11069390,-795,0,1761684502,15142.127144399994,139.0390839899992,50716.50439224 2025-10-28,20:48:24.000,301,11069375,-795,0,1761684503,15142.032836059989,139.05318224999792,50716.518366480006 2025-10-28,20:48:25.000,301,11069397,-795,0,1761684504,15141.985681889993,139.088427900002,50716.546314960004 2025-10-28,20:48:26.000,301,11069364,-795,0,1761684505,15141.904846169993,139.07432964000327,50716.53932784001 2025-10-28,20:48:27.000,301,11069391,-795,0,1761684506,15141.824010449993,139.13777181000478,50716.58125056 2025-10-28,20:48:28.000,301,11069356,-795,0,1761684507,15141.770119970002,139.20826310999837,50716.567276320005 2025-10-28,20:48:29.000,301,11069417,-795,0,1761684508,15141.601712219992,139.25760702000116,50716.518366480006 2025-10-28,20:48:30.000,301,11069381,-795,0,1761684509,15141.440040779991,139.26465615000052,50716.58823768001 2025-10-28,20:48:31.000,301,11069383,-795,0,1761684510,15141.251424099995,139.34219658000075,50716.567276320005 2025-10-28,20:48:32.000,301,11069381,-795,0,1761684511,15141.109961589995,139.37744223000482,50716.63714752001 2025-10-28,20:48:33.000,301,11069384,-795,0,1761684512,15140.97523538999,139.45498265999777,50716.60919904001 2025-10-28,20:48:34.000,301,11069399,-795,0,1761684513,15140.840509189999,139.546621350004,50716.67208312 2025-10-28,20:48:35.000,301,11069393,-795,0,1761684514,15140.793355019989,139.63121091000357,50716.686057360006 2025-10-28,20:48:36.000,301,11069390,-795,0,1761684515,15140.705782989993,139.75809524999931,50716.69304448 2025-10-28,20:48:37.000,301,11069356,-795,0,1761684516,15140.638419889998,139.8074391600021,50716.734967200005 2025-10-28,20:48:38.000,301,11069402,-795,0,1761684517,15140.550847860002,139.82858655000018,50716.72798008001 2025-10-28,20:48:39.000,301,11069384,-795,0,1761684518,15140.422857969992,139.91317610999977,50716.7699028 2025-10-28,20:48:40.000,301,11069406,-795,0,1761684519,15140.274659149996,139.92022523999913,50716.72099296 2025-10-28,20:48:41.000,301,11069392,-795,0,1761684520,15140.180350809991,139.92727436999849,50716.74195432 2025-10-28,20:48:42.000,301,11069410,-795,0,1761684521,15140.133196639996,139.93432349999784,50716.72798008001 2025-10-28,20:48:43.000,301,11069361,-795,0,1761684522,15140.00520675,139.91317610999977,50716.74195432 2025-10-28,20:48:44.000,301,11069393,-795,0,1761684523,15139.92437103,139.9554708900032,50716.714005840004 2025-10-28,20:48:45.000,301,11069415,-795,0,1761684524,15139.830062689995,140.04006045000278,50716.65810888001 2025-10-28,20:48:46.000,301,11069390,-795,0,1761684525,15139.77617220999,140.0541587100015,50716.665096000004 2025-10-28,20:48:47.000,301,11069407,-795,0,1761684526,15139.641446009999,140.06120784000086,50716.67208312 2025-10-28,20:48:48.000,301,11069403,-795,0,1761684527,15139.567346599993,140.09645348999766,50716.67208312 2025-10-28,20:48:49.000,301,11069389,-795,0,1761684528,15139.533665049988,140.13169914000173,50716.72099296 2025-10-28,20:48:50.000,301,11069399,-795,0,1761684529,15139.459565639998,140.11055175000365,50716.72798008001 2025-10-28,20:48:51.000,301,11069415,-795,0,1761684530,15139.419147779998,140.13169914000173,50716.72099296 2025-10-28,20:48:52.000,301,11069401,-795,0,1761684531,15139.398938849998,140.20923957000196,50716.714005840004 2025-10-28,20:48:53.000,301,11069365,-795,0,1761684532,15139.358520989997,140.2021904400026,50716.665096000004 2025-10-28,20:48:54.000,301,11069376,-795,0,1761684533,15139.318103129997,140.24448521999875,50716.6301604 2025-10-28,20:48:55.000,301,11069377,-795,0,1761684534,15139.291157890002,140.29382913000154,50716.55330208 2025-10-28,20:48:56.000,301,11069380,-795,0,1761684535,15139.284421579992,140.39251694999984,50716.60221192 2025-10-28,20:48:57.000,301,11069385,-795,0,1761684536,15139.358520989997,140.49825390000478,50716.497405120004 2025-10-28,20:48:58.000,301,11069387,-795,0,1761684537,15139.385466229993,140.56169606999902,50716.49041800001 2025-10-28,20:48:59.000,301,11069371,-795,0,1761684538,15139.432620399988,140.70267867000075,50716.497405120004 2025-10-28,20:49:00.000,301,11069423,-795,0,1761684539,15139.466301949993,140.82956301000377,50716.448495280005 2025-10-28,20:49:01.000,301,11069389,-795,0,1761684540,15139.506719809993,140.9212017000027,50716.44150816001 2025-10-28,20:49:02.000,301,11069334,-795,0,1761684541,15139.547137669993,141.03398777999973,50716.350675600006 2025-10-28,20:49:03.000,301,11069356,-795,0,1761684542,15139.560610289998,141.1538229900034,50716.33670136 2025-10-28,20:49:04.000,301,11069399,-795,0,1761684543,15139.580819219998,141.24546168000234,50716.25984304 2025-10-28,20:49:05.000,301,11069368,-795,0,1761684544,15139.574082909989,141.35119863,50716.19695896 2025-10-28,20:49:06.000,301,11069352,-795,0,1761684545,15139.587555529994,141.50627949000045,50716.2458688 2025-10-28,20:49:07.000,301,11069391,-795,0,1761684546,15139.574082909989,141.56972166000196,50716.162023360004 2025-10-28,20:49:08.000,301,11069406,-795,0,1761684547,15139.601028149998,141.70365513000434,50716.22490744001 2025-10-28,20:49:09.000,301,11069377,-795,0,1761684548,15139.540401359998,141.85168685999815,50716.12010064 2025-10-28,20:49:10.000,301,11069360,-795,0,1761684549,15139.520192429998,141.93627641999774,50716.113113520005 2025-10-28,20:49:11.000,301,11069405,-795,0,1761684550,15139.526928739993,142.04201337000268,50716.141062 2025-10-28,20:49:12.000,301,11069397,-795,0,1761684551,15139.499983499998,142.16184857999906,50716.15503624001 2025-10-28,20:49:13.000,301,11069389,-795,0,1761684552,15139.493247189988,142.24643813999865,50716.13407488001 2025-10-28,20:49:14.000,301,11069413,-795,0,1761684553,15139.553873979989,142.33102769999823,50716.182984720006 2025-10-28,20:49:15.000,301,11069379,-795,0,1761684554,15139.627973389994,142.4015189999991,50716.09913928 2025-10-28,20:49:16.000,301,11069356,-795,0,1761684555,15139.722281729999,142.44381378000253,50716.09215216 2025-10-28,20:49:17.000,301,11069360,-795,0,1761684556,15139.830062689995,142.4508629100019,50716.0711908 2025-10-28,20:49:18.000,301,11069369,-795,0,1761684557,15139.93784364999,142.49315768999804,50716.02228096 2025-10-28,20:49:19.000,301,11069381,-795,0,1761684558,15140.032151989995,142.47905942999932,50715.98035824 2025-10-28,20:49:20.000,301,11069393,-795,0,1761684559,15140.11972401999,142.54250160000083,50715.959396879996 2025-10-28,20:49:21.000,301,11069405,-795,0,1761684560,15140.200559739991,142.60594377000234,50715.96638400001 2025-10-28,20:49:22.000,301,11069395,-795,0,1761684561,15140.281395459991,142.6623368100045,50715.945422640005 2025-10-28,20:49:23.000,301,11069398,-795,0,1761684562,15140.368967490002,142.69053333000193,50715.93843552001 2025-10-28,20:49:24.000,301,11069372,-795,0,1761684563,15140.476748449997,142.71872984999936,50715.86856432001 2025-10-28,20:49:25.000,301,11069375,-795,0,1761684564,15140.564320479993,142.73282810999808,50715.85459008 2025-10-28,20:49:26.000,301,11069416,-795,0,1761684565,15140.631683579988,142.8103685399983,50715.8615772 2025-10-28,20:49:27.000,301,11069394,-795,0,1761684566,15140.719255609998,142.84561419000238,50715.74279616 2025-10-28,20:49:28.000,301,11069397,-795,0,1761684567,15140.766409779993,142.83151593000366,50715.70786056 2025-10-28,20:49:29.000,301,11069385,-795,0,1761684568,15140.894399669989,142.94430201000068,50715.73580904 2025-10-28,20:49:30.000,301,11069401,-795,0,1761684569,15140.93481752999,142.97954766000476,50715.679912080006 2025-10-28,20:49:31.000,301,11069389,-795,0,1761684570,15141.05607110999,143.05003895999835,50715.66593784 2025-10-28,20:49:32.000,301,11069388,-795,0,1761684571,15141.15711575999,143.1064320000005,50715.58907952 2025-10-28,20:49:33.000,301,11069391,-795,0,1761684572,15141.28510565,143.07823548000306,50715.55414392001 2025-10-28,20:49:34.000,301,11069381,-795,0,1761684573,15141.3861503,143.14872678000393,50715.47029848 2025-10-28,20:49:35.000,301,11069367,-795,0,1761684574,15141.514140189996,143.169874170002,50715.4772856 2025-10-28,20:49:36.000,301,11069361,-795,0,1761684575,15141.581503289992,143.24036547000287,50715.4074144 2025-10-28,20:49:37.000,301,11069385,-795,0,1761684576,15141.689284250002,143.33905329000117,50715.456324239996 2025-10-28,20:49:38.000,301,11069412,-795,0,1761684577,15141.797065209998,143.48708502000227,50715.43536288001 2025-10-28,20:49:39.000,301,11069389,-795,0,1761684578,15141.864428309993,143.59282196999993,50715.4074144 2025-10-28,20:49:40.000,301,11069392,-795,0,1761684579,15141.931791409988,143.68446065999888,50715.36549168001 2025-10-28,20:49:41.000,301,11069358,-755,0,1761684580,15142.066517609994,143.70560805000423,50715.4074144 2025-10-28,20:49:42.000,301,11069377,-795,0,1761684581,15142.187771189994,143.74085370000103,50715.344530320006 2025-10-28,20:49:43.000,301,11069396,-795,0,1761684582,15142.32249739,143.77609934999782,50715.344530320006 2025-10-28,20:49:44.000,301,11069360,-795,0,1761684583,15142.42354204,143.74085370000103,50715.40042728 2025-10-28,20:49:45.000,301,11069328,-795,0,1761684584,15142.450487279995,143.71970631000295,50715.344530320006 2025-10-28,20:49:46.000,301,11069404,-795,0,1761684585,15142.50437776,143.7126571800036,50715.37946592 2025-10-28,20:49:47.000,301,11069350,-795,0,1761684586,15142.53805930999,143.67036240000016,50715.35850456 2025-10-28,20:49:48.000,301,11069362,-795,0,1761684587,15142.56500455,143.628067620004,50715.35850456 2025-10-28,20:49:49.000,301,11069381,-795,0,1761684588,15142.591949789996,143.63511675000336,50715.3724788 2025-10-28,20:49:50.000,301,11069379,-795,0,1761684589,15142.60542241,143.62101849000464,50715.31658184001 2025-10-28,20:49:51.000,301,11069366,-795,0,1761684590,15142.659312889991,143.5787237100012,50715.33754320001 2025-10-28,20:49:52.000,301,11069416,-795,0,1761684591,15142.62563134,143.53642892999778,50715.29562048001 2025-10-28,20:49:53.000,301,11069350,-795,0,1761684592,15142.645840270001,143.50823241000035,50715.288633359996 2025-10-28,20:49:54.000,301,11069370,-795,0,1761684593,15142.699730749991,143.48708502000227,50715.33754320001 2025-10-28,20:49:55.000,301,11069391,-795,0,1761684594,15142.699730749991,143.4659376300042,50715.3724788 2025-10-28,20:49:56.000,301,11069361,-795,0,1761684595,15142.706467060001,143.39544633000332,50715.42138864 2025-10-28,20:49:57.000,301,11069390,-795,0,1761684596,15142.746884920001,143.32495503000246,50715.46331136001 2025-10-28,20:49:58.000,301,11069392,-795,0,1761684597,15142.827720640002,143.26151286000095,50715.49824696 2025-10-28,20:49:59.000,301,11069425,-795,0,1761684598,15142.868138500002,143.2051198199988,50715.51920832 2025-10-28,20:50:00.000,301,11069391,-795,0,1761684599,15142.922028979992,143.14167765000457,50715.43536288001 2025-10-28,20:50:01.000,301,11069387,-795,0,1761684600,15142.942237909992,143.09938287000114,50715.5471568 2025-10-28,20:50:02.000,301,11069361,-795,0,1761684601,15142.969183150002,143.0711863500037,50715.59606664 2025-10-28,20:50:03.000,301,11069381,-795,0,1761684602,15143.002864699993,143.05003895999835,50715.60305376001 2025-10-28,20:50:04.000,301,11069381,-795,0,1761684603,15143.036546249998,142.99364592000347,50715.58907952 2025-10-28,20:50:05.000,301,11069390,-795,0,1761684604,15143.070227799988,143.00069505000283,50715.624015119996 2025-10-28,20:50:06.000,301,11069405,-795,0,1761684605,15143.083700419993,142.9865967900041,50715.64497648 2025-10-28,20:50:07.000,301,11069400,-795,0,1761684606,15143.151063519988,142.88790896999853,50715.70087344001 2025-10-28,20:50:08.000,301,11069413,-795,0,1761684607,15143.124118279993,142.86676158000046,50715.658950720004 2025-10-28,20:50:09.000,301,11069387,-755,0,1761684608,15143.103909349993,142.87381070999982,50715.617028 2025-10-28,20:50:10.000,301,11069393,-795,0,1761684609,15143.184745069993,142.86676158000046,50715.67292496001 2025-10-28,20:50:11.000,301,11069386,-795,0,1761684610,15143.198217689998,142.8244668000043,50715.70087344001 2025-10-28,20:50:12.000,301,11069395,-795,0,1761684611,15143.231899239989,142.78922115000023,50715.63100224001 2025-10-28,20:50:13.000,301,11069407,-795,0,1761684612,15143.272317099989,142.69758246000129,50715.658950720004 2025-10-28,20:50:14.000,301,11069392,-795,0,1761684613,15143.272317099989,142.62709116000042,50715.72183480001 2025-10-28,20:50:15.000,301,11069380,-795,0,1761684614,15143.238635549998,142.53545247000147,50715.70087344001 2025-10-28,20:50:16.000,301,11069431,-795,0,1761684615,15143.178008759998,142.4649611700006,50715.728821920005 2025-10-28,20:50:17.000,301,11069366,-795,0,1761684616,15143.157799829998,142.33807683000487,50715.74279616 2025-10-28,20:50:18.000,301,11069366,-795,0,1761684617,15143.070227799988,142.27463466000336,50715.73580904 2025-10-28,20:50:19.000,301,11069423,-795,0,1761684618,15143.023073629993,142.1829959700044,50715.74279616 2025-10-28,20:50:20.000,301,11069402,-795,0,1761684619,15143.009601010002,142.14775032000034,50715.74978328001 2025-10-28,20:50:21.000,301,11069393,-795,0,1761684620,15143.023073629993,142.08430814999883,50715.7567704 2025-10-28,20:50:22.000,301,11069401,-795,0,1761684621,15142.996128389997,142.07020989000011,50715.78471888 2025-10-28,20:50:23.000,301,11069402,-795,0,1761684622,15142.895083739997,141.94332555000437,50715.7567704 2025-10-28,20:50:24.000,301,11069384,-795,0,1761684623,15142.834456949997,141.90103077000094,50715.79869312001 2025-10-28,20:50:25.000,301,11069385,-795,0,1761684624,15142.713203369996,141.83758859999944,50715.88952568001 2025-10-28,20:50:26.000,301,11069407,-795,0,1761684625,15142.54479562,141.80234295000264,50715.86856432001 2025-10-28,20:50:27.000,301,11069385,-795,0,1761684626,15142.450487279995,141.71775339000305,50715.78471888 2025-10-28,20:50:28.000,301,11069378,-795,0,1761684627,15142.329233699995,141.6613603500009,50715.85459008 2025-10-28,20:50:29.000,301,11069416,-795,0,1761684628,15142.248397979994,141.64021296000283,50715.87555144 2025-10-28,20:50:30.000,301,11069362,-795,0,1761684629,15142.15408963999,141.64021296000283,50715.93843552001 2025-10-28,20:50:31.000,301,11069329,-795,0,1761684630,15142.066517609994,141.61201643999811,50715.959396879996 2025-10-28,20:50:32.000,301,11069370,-795,0,1761684631,15141.958736649998,141.59086905000004,50715.959396879996 2025-10-28,20:50:33.000,301,11069406,-795,0,1761684632,15141.830746760003,141.59086905000004,50716.015293840006 2025-10-28,20:50:34.000,301,11069419,-795,0,1761684633,15141.743174729992,141.59086905000004,50716.05022944 2025-10-28,20:50:35.000,301,11069388,-795,0,1761684634,15141.635393769997,141.58381992000068,50716.14804912 2025-10-28,20:50:36.000,301,11069386,-795,0,1761684635,15141.527612810001,141.57677079000132,50716.09215216 2025-10-28,20:50:37.000,301,11069370,-795,0,1761684636,15141.3861503,141.52037774999917,50716.09913928 2025-10-28,20:50:38.000,301,11069400,-755,0,1761684637,15141.251424099995,141.48513210000237,50716.09913928 2025-10-28,20:50:39.000,301,11069402,-795,0,1761684638,15141.069543729995,141.47103384000366,50716.127087759996 2025-10-28,20:50:40.000,301,11069420,-795,0,1761684639,15140.988708009994,141.38644428000407,50716.182984720006 2025-10-28,20:50:41.000,301,11069413,-795,0,1761684640,15140.833772879989,141.35119863,50716.2109332 2025-10-28,20:50:42.000,301,11069403,-795,0,1761684641,15140.732728229988,141.32300211000256,50716.32272712001 2025-10-28,20:50:43.000,301,11069356,-795,0,1761684642,15140.685574059993,141.2666090700004,50716.30875288 2025-10-28,20:50:44.000,301,11069411,-795,0,1761684643,15140.584529409993,141.1890686400002,50716.399585440005 2025-10-28,20:50:45.000,301,11069392,-795,0,1761684644,15140.496957379997,141.17497038000147,50716.4554824 2025-10-28,20:50:46.000,301,11069406,-795,0,1761684645,15140.402649039992,141.09742995000124,50716.44150816001 2025-10-28,20:50:47.000,301,11069388,-795,0,1761684646,15140.321813319992,141.06218430000445,50716.42054680001 2025-10-28,20:50:48.000,301,11069354,-795,0,1761684647,15140.274659149996,141.03398777999973,50716.46246952 2025-10-28,20:50:49.000,301,11069394,-795,0,1761684648,15140.288131770001,141.0551351699978,50716.43452104 2025-10-28,20:50:50.000,301,11069394,-795,0,1761684649,15140.288131770001,141.02693865000037,50716.32272712001 2025-10-28,20:50:51.000,301,11069375,-795,0,1761684650,15140.267922840001,141.04808603999845,50716.350675600006 2025-10-28,20:50:52.000,301,11069401,-795,0,1761684651,15140.294868079996,140.96349647999887,50716.41355968 2025-10-28,20:50:53.000,301,11069390,-795,0,1761684652,15140.267922840001,140.94939822000015,50716.37163696001 2025-10-28,20:50:54.000,301,11069372,-795,0,1761684653,15140.261186529991,140.90005431000463,50716.42753392 2025-10-28,20:50:55.000,301,11069420,-795,0,1761684654,15140.274659149996,140.85071040000184,50716.3856112 2025-10-28,20:50:56.000,301,11069423,-795,0,1761684655,15140.240977599991,140.7943173599997,50716.33670136 2025-10-28,20:50:57.000,301,11069375,-795,0,1761684656,15140.240977599991,140.7097278000001,50716.329714240004 2025-10-28,20:50:58.000,301,11069439,-795,0,1761684657,15140.267922840001,140.58284346000437,50716.32272712001 2025-10-28,20:50:59.000,301,11069422,-795,0,1761684658,15140.261186529991,140.49120476999815,50716.329714240004 2025-10-28,20:51:00.000,301,11069422,-795,0,1761684659,15140.254450219996,140.37136956000177,50716.29477864 2025-10-28,20:51:01.000,301,11069406,-795,0,1761684660,15140.227504980001,140.28678000000218,50716.231894560005 2025-10-28,20:51:02.000,301,11069372,-795,0,1761684661,15140.240977599991,140.23038696000003,50716.2109332 2025-10-28,20:51:03.000,301,11069434,-795,0,1761684662,15140.254450219996,140.2021904400026,50716.19695896 2025-10-28,20:51:04.000,301,11069377,-795,0,1761684663,15140.281395459991,140.16694478999852,50716.162023360004 2025-10-28,20:51:05.000,301,11069405,-795,0,1761684664,15140.308340700001,140.12465001000237,50716.162023360004 2025-10-28,20:51:06.000,301,11069382,-795,0,1761684665,15140.308340700001,140.1387482700011,50716.141062 2025-10-28,20:51:07.000,301,11069407,-795,0,1761684666,15140.315077009996,140.14579740000045,50716.15503624001 2025-10-28,20:51:08.000,301,11069385,-795,0,1761684667,15140.294868079996,140.117600880003,50716.12010064 2025-10-28,20:51:09.000,301,11069376,-795,0,1761684668,15140.274659149996,140.12465001000237,50716.16901048 2025-10-28,20:51:10.000,301,11069403,-795,0,1761684669,15140.214032359996,140.07530609999958,50716.141062 2025-10-28,20:51:11.000,301,11069399,-795,0,1761684670,15140.14666926,140.0541587100015,50716.141062 2025-10-28,20:51:12.000,301,11069400,-795,0,1761684671,15140.11972401999,140.0048147999987,50716.064203680005 2025-10-28,20:51:13.000,301,11069403,-795,0,1761684672,15140.11972401999,139.94842176000384,50716.12010064 2025-10-28,20:51:14.000,301,11069400,-795,0,1761684673,15140.072569849995,139.91317610999977,50716.09913928 2025-10-28,20:51:15.000,301,11069403,-795,0,1761684674,15140.04562461,139.86383220000425,50716.09215216 2025-10-28,20:51:16.000,301,11069400,-795,0,1761684675,15140.04562461,139.8567830700049,50716.09913928 2025-10-28,20:51:17.000,301,11069368,-795,0,1761684676,15140.02541568,139.83563567999954,50716.113113520005 2025-10-28,20:51:18.000,301,11069402,-795,0,1761684677,15139.971525199995,139.8567830700049,50716.113113520005 2025-10-28,20:51:19.000,301,11069424,-795,0,1761684678,15140.032151989995,139.8426848099989,50716.05721656001 2025-10-28,20:51:20.000,301,11069379,-795,0,1761684679,15140.03888829999,139.80039003000275,50716.05022944 2025-10-28,20:51:21.000,301,11069401,-795,0,1761684680,15140.02541568,139.7087513400038,50716.064203680005 2025-10-28,20:51:22.000,301,11069393,-795,0,1761684681,15140.05909722999,139.66645656000037,50716.09913928 2025-10-28,20:51:23.000,301,11069401,-795,0,1761684682,15140.092778779996,139.61006351999822,50716.05022944 2025-10-28,20:51:24.000,301,11069400,-795,0,1761684683,15140.12646033,139.5959652599995,50716.05721656001 2025-10-28,20:51:25.000,301,11069431,-795,0,1761684684,15140.193823429996,139.5607196100027,50716.04324232 2025-10-28,20:51:26.000,301,11069424,-795,0,1761684685,15140.227504980001,139.532523089998,50716.015293840006 2025-10-28,20:51:27.000,301,11069393,-795,0,1761684686,15140.288131770001,139.5607196100027,50716.015293840006 2025-10-28,20:51:28.000,301,11069364,-795,0,1761684687,15140.389176420002,139.55367048000335,50715.98035824 2025-10-28,20:51:29.000,301,11069400,-795,0,1761684688,15140.402649039992,139.60301438999886,50715.91747416001 2025-10-28,20:51:30.000,301,11069373,-795,0,1761684689,15140.523902619992,139.6453091700023,50716.0013196 2025-10-28,20:51:31.000,301,11069405,-795,0,1761684690,15140.611474650002,139.70170221000444,50715.90349992 2025-10-28,20:51:32.000,301,11069382,-795,0,1761684691,15140.712519299988,139.76514437999867,50715.83362872 2025-10-28,20:51:33.000,301,11069416,-795,0,1761684692,15140.853981809989,139.7933409000034,50715.85459008 2025-10-28,20:51:34.000,301,11069386,-795,0,1761684693,15140.95502645999,139.84973393999826,50715.847602960006 2025-10-28,20:51:35.000,301,11069373,-795,0,1761684694,15141.07628003999,139.92022523999913,50715.728821920005 2025-10-28,20:51:36.000,301,11069387,-795,0,1761684695,15141.190797309995,139.88497959000233,50715.74978328001 2025-10-28,20:51:37.000,301,11069424,-795,0,1761684696,15141.25816040999,139.86383220000425,50715.78471888 2025-10-28,20:51:38.000,301,11069361,-795,0,1761684697,15141.33899612999,139.86383220000425,50715.80568024 2025-10-28,20:51:39.000,301,11069355,-795,0,1761684698,15141.399622919991,139.80039003000275,50715.73580904 2025-10-28,20:51:40.000,301,11069384,-795,0,1761684699,15141.500667569991,139.8074391600021,50715.728821920005 2025-10-28,20:51:41.000,301,11069383,-795,0,1761684700,15141.541085429992,139.76514437999867,50715.6868992 2025-10-28,20:51:42.000,301,11069414,-795,0,1761684701,15141.594975909997,139.75809524999931,50715.658950720004 2025-10-28,20:51:43.000,301,11069392,-795,0,1761684702,15141.615184839997,139.7439969900006,50715.59606664 2025-10-28,20:51:44.000,301,11069402,-795,0,1761684703,15141.669075320002,139.76514437999867,50715.57510528 2025-10-28,20:51:45.000,301,11069387,-795,0,1761684704,15141.749911040002,139.83563567999954,50715.66593784 2025-10-28,20:51:46.000,301,11069432,-795,0,1761684705,15141.810537830002,139.83563567999954,50715.624015119996 2025-10-28,20:51:47.000,301,11069413,-795,0,1761684706,15141.864428309993,139.87793046000297,50715.63100224001 2025-10-28,20:51:48.000,301,11069388,-795,0,1761684707,15141.877900929998,139.8920287200017,50715.60305376001 2025-10-28,20:51:49.000,301,11069365,-795,0,1761684708,15141.898109859998,139.94137263000448,50715.63798936 2025-10-28,20:51:50.000,301,11069404,-795,0,1761684709,15141.877900929998,139.91317610999977,50715.63798936 2025-10-28,20:51:51.000,301,11069409,-795,0,1761684710,15141.857691999998,139.93432349999784,50715.617028 2025-10-28,20:51:52.000,301,11069392,-795,0,1761684711,15141.864428309993,139.98366741000063,50715.63100224001 2025-10-28,20:51:53.000,301,11069389,-795,0,1761684712,15141.925055099993,140.03301132000342,50715.679912080006 2025-10-28,20:51:54.000,301,11069410,-795,0,1761684713,15141.952000339988,140.14579740000045,50715.624015119996 2025-10-28,20:51:55.000,301,11069369,-795,0,1761684714,15141.992418199989,140.22333783000067,50715.58907952 2025-10-28,20:51:56.000,301,11069431,-795,0,1761684715,15142.053044989989,140.30792739000026,50715.63798936 2025-10-28,20:51:57.000,301,11069398,-795,0,1761684716,15142.053044989989,140.3995660799992,50715.66593784 2025-10-28,20:51:58.000,301,11069380,-795,0,1761684717,15142.113671779989,140.45595912000135,50715.69388632 2025-10-28,20:51:59.000,301,11069417,-795,0,1761684718,15142.147353329994,140.49825390000478,50715.610040880005 2025-10-28,20:52:00.000,301,11069396,-795,0,1761684719,15142.127144399994,140.51940129000286,50715.63100224001 2025-10-28,20:52:01.000,301,11069389,-715,0,1761684720,15142.17429856999,140.56874519999838,50715.658950720004 2025-10-28,20:52:02.000,301,11069411,-795,0,1761684721,15142.140617019999,140.58284346000437,50715.6868992 2025-10-28,20:52:03.000,301,11069437,-795,0,1761684722,15142.093462849989,140.63923649999924,50715.72183480001 2025-10-28,20:52:04.000,301,11069389,-795,0,1761684723,15142.066517609994,140.6603838900046,50715.71484768 2025-10-28,20:52:05.000,301,11069400,-795,0,1761684724,15142.053044989989,140.71677692999947,50715.70786056 2025-10-28,20:52:06.000,301,11069423,-795,0,1761684725,15142.039572369998,140.8084156199984,50715.74978328001 2025-10-28,20:52:07.000,301,11069398,-795,0,1761684726,15142.073253919989,140.8577595300012,50715.77074464001 2025-10-28,20:52:08.000,301,11069417,-795,0,1761684727,15142.073253919989,140.96349647999887,50715.791705999996 2025-10-28,20:52:09.000,301,11069446,-795,0,1761684728,15142.066517609994,141.02693865000037,50715.88253856 2025-10-28,20:52:10.000,301,11069386,-795,0,1761684729,15142.053044989989,141.1044790800006,50715.85459008 2025-10-28,20:52:11.000,301,11069343,-795,0,1761684730,15142.005890819994,141.17497038000147,50715.87555144 2025-10-28,20:52:22.000,301,11069410,-795,0,1761684741,15142.23492535999,141.68955686999834,50715.9314484 2025-10-28,20:52:23.000,301,11069402,-795,0,1761684742,15142.207980119994,141.78824469000392,50715.945422640005 2025-10-28,20:52:24.000,301,11069381,-795,0,1761684743,15142.19450749999,141.8587359900048,50715.95240976 2025-10-28,20:52:25.000,301,11069362,-795,0,1761684744,15142.19450749999,141.9926694599999,50715.959396879996 2025-10-28,20:52:26.000,301,11069382,-795,0,1761684745,15142.25513428999,142.07725901999947,50715.93843552001 2025-10-28,20:52:27.000,301,11069396,-795,0,1761684746,15142.36291525,142.19709423000313,50715.90349992 2025-10-28,20:52:28.000,301,11069286,-795,0,1761684747,15142.31576107999,142.33102769999823,50715.74279616 2025-10-28,20:52:29.000,301,11069402,-795,0,1761684748,15142.43701465999,142.45791204000125,50715.98035824 2025-10-28,20:52:30.000,301,11069387,-795,0,1761684749,15142.450487279995,142.5495507300002,50716.03625520001 2025-10-28,20:52:31.000,301,11069425,-795,0,1761684750,15142.41680572999,142.60594377000234,50715.959396879996 2025-10-28,20:52:32.000,301,11069414,-795,0,1761684751,15142.37638786999,142.64118941999914,50716.05022944 2025-10-28,20:52:33.000,301,11069412,-795,0,1761684752,15142.349442629995,142.6482385499985,50716.0711908 2025-10-28,20:52:34.000,301,11069416,-795,0,1761684753,15142.33597000999,142.68348420000257,50716.13407488001 2025-10-28,20:52:35.000,301,11069401,-795,0,1761684754,15142.28207953,142.69053333000193,50716.113113520005 2025-10-28,20:52:36.000,301,11069415,-795,0,1761684755,15142.23492535999,142.69053333000193,50716.17599760001 2025-10-28,20:52:37.000,301,11069391,-795,0,1761684756,15142.147353329994,142.70463159000064,50716.231894560005 2025-10-28,20:52:38.000,301,11069448,-795,0,1761684757,15142.127144399994,142.71168072,50716.25285592001 2025-10-28,20:52:39.000,301,11069411,-795,0,1761684758,15142.073253919989,142.69758246000129,50716.182984720006 2025-10-28,20:52:40.000,301,11069406,-795,0,1761684759,15142.012627129989,142.69758246000129,50716.28779152 2025-10-28,20:52:41.000,301,11069391,-795,0,1761684760,15141.925055099993,142.6764350700032,50716.31574 2025-10-28,20:52:42.000,301,11069391,-795,0,1761684761,15141.864428309993,142.78217202000087,50716.25285592001 2025-10-28,20:52:43.000,301,11069391,-795,0,1761684762,15141.857691999998,142.74692637000408,50716.34368848001 2025-10-28,20:52:44.000,301,11069398,-795,0,1761684763,15141.797065209998,142.73282810999808,50716.30875288 2025-10-28,20:52:45.000,301,11069396,-795,0,1761684764,15141.749911040002,142.69758246000129,50716.40657256 2025-10-28,20:52:46.000,301,11069368,-795,0,1761684765,15141.689284250002,142.6482385499985,50716.46945664001 2025-10-28,20:52:47.000,301,11069442,-795,0,1761684766,15141.588239600002,142.6129929000017,50716.399585440005 2025-10-28,20:52:48.000,301,11069407,-795,0,1761684767,15141.527612810001,142.63414028999978,50716.518366480006 2025-10-28,20:52:49.000,301,11069442,-795,0,1761684768,15141.460249709991,142.64118941999914,50716.46246952 2025-10-28,20:52:50.000,301,11069406,-795,0,1761684769,15141.32552351,142.72577897999872,50716.51137936001 2025-10-28,20:52:51.000,301,11069403,-795,0,1761684770,15141.27836933999,142.71872984999936,50716.46945664001 2025-10-28,20:52:52.000,301,11069394,-795,0,1761684771,15141.15711575999,142.73282810999808,50716.4554824 2025-10-28,20:52:53.000,301,11069426,-795,0,1761684772,15141.089752659995,142.7751228900015,50716.448495280005 2025-10-28,20:52:54.000,301,11069399,-795,0,1761684773,15141.06280742,142.76807376000215,50716.46246952 2025-10-28,20:52:55.000,301,11069395,-795,0,1761684774,15141.00218063,142.80331940999895,50716.46246952 2025-10-28,20:52:56.000,301,11069437,-795,0,1761684775,15141.00218063,142.85266332000174,50716.53234072 2025-10-28,20:52:57.000,301,11069409,-795,0,1761684776,15140.948290149994,142.88085983999918,50716.53234072 2025-10-28,20:52:58.000,301,11069404,-795,0,1761684777,15140.9819717,142.9584002699994,50716.47644376 2025-10-28,20:52:59.000,301,11069386,-795,0,1761684778,15140.968499079994,143.05003895999835,50716.43452104 2025-10-28,20:53:00.000,301,11069393,-795,0,1761684779,15141.008916939994,143.11348112999985,50716.42753392 2025-10-28,20:53:01.000,301,11069381,-795,0,1761684780,15141.03586217999,143.14872678000393,50716.40657256 2025-10-28,20:53:02.000,301,11069400,-795,0,1761684781,15141.02238956,143.22626721000415,50716.399585440005 2025-10-28,20:53:03.000,301,11069433,-795,0,1761684782,15141.03586217999,143.28266024999903,50716.40657256 2025-10-28,20:53:04.000,301,11069373,-795,0,1761684783,15140.9819717,143.32495503000246,50716.35766272 2025-10-28,20:53:05.000,301,11069424,-795,0,1761684784,15141.03586217999,143.3179059000031,50716.329714240004 2025-10-28,20:53:06.000,301,11069405,-795,0,1761684785,15141.01565324999,143.33200416000182,50716.329714240004 2025-10-28,20:53:07.000,301,11069384,-795,0,1761684786,15141.049334799995,143.34610242000053,50716.329714240004 2025-10-28,20:53:08.000,301,11069405,-795,0,1761684787,15140.99544431999,143.3531515499999,50716.36464984 2025-10-28,20:53:09.000,301,11069405,-795,0,1761684788,15140.901135979999,143.3531515499999,50716.378624080004 2025-10-28,20:53:10.000,301,11069434,-795,0,1761684789,15140.853981809989,143.33905329000117,50716.33670136 2025-10-28,20:53:11.000,301,11069364,-795,0,1761684790,15140.746200849993,143.32495503000246,50716.29477864 2025-10-28,20:53:12.000,301,11069365,-715,0,1761684791,15140.685574059993,143.34610242000053,50716.329714240004 2025-10-28,20:53:13.000,301,11069385,-795,0,1761684792,15140.598002029998,143.38839720000396,50716.378624080004 2025-10-28,20:53:14.000,301,11069370,-795,0,1761684793,15140.550847860002,143.45888850000483,50716.3856112 2025-10-28,20:53:15.000,301,11069382,-795,0,1761684794,15140.523902619992,143.53642892999778,50716.44150816001 2025-10-28,20:53:16.000,301,11069388,-795,0,1761684795,15140.550847860002,143.5787237100012,50716.39259832001 2025-10-28,20:53:17.000,301,11069414,-795,0,1761684796,15140.631683579988,143.64216588000272,50716.39259832001 2025-10-28,20:53:18.000,301,11069386,-795,0,1761684797,15140.618210959998,143.68446065999888,50716.42054680001 2025-10-28,20:53:19.000,301,11069391,-795,0,1761684798,15140.631683579988,143.7620010899991,50716.33670136 2025-10-28,20:53:20.000,301,11069380,-795,0,1761684799,15140.564320479993,143.79724674000317,50716.29477864 2025-10-28,20:53:21.000,301,11069385,-795,0,1761684800,15140.544111549993,143.86068891000468,50716.25984304 2025-10-28,20:53:22.000,301,11069369,-795,0,1761684801,15140.523902619992,143.88888543000212,50716.231894560005 2025-10-28,20:53:23.000,301,11069377,-795,0,1761684802,15140.490221070002,143.98757325000042,50716.22490744001 2025-10-28,20:53:24.000,301,11069408,-795,0,1761684803,15140.537375239997,144.01576976999786,50716.20394608001 2025-10-28,20:53:25.000,301,11069405,-795,0,1761684804,15140.577793099998,144.0580645500013,50716.27381728001 2025-10-28,20:53:26.000,301,11069376,-795,0,1761684805,15140.577793099998,144.1215067200028,50716.19695896 2025-10-28,20:53:27.000,301,11069401,-795,0,1761684806,15140.645156199993,144.0933101999981,50716.17599760001 2025-10-28,20:53:28.000,301,11069415,-795,0,1761684807,15140.665365129993,144.12855585000216,50716.22490744001 2025-10-28,20:53:29.000,301,11069380,-795,0,1761684808,15140.672101439988,144.13560498000152,50716.182984720006 2025-10-28,20:53:30.000,301,11069391,-795,0,1761684809,15140.685574059993,144.17789975999767,50716.19695896 2025-10-28,20:53:31.000,301,11069391,-795,0,1761684810,15140.685574059993,144.19199802000367,50716.17599760001 2025-10-28,20:53:32.000,301,11069395,-795,0,1761684811,15140.658628819998,144.26248932000453,50716.15503624001 2025-10-28,20:53:33.000,301,11069395,-795,0,1761684812,15140.631683579988,144.3188823599994,50716.127087759996 2025-10-28,20:53:34.000,301,11069411,-795,0,1761684813,15140.631683579988,144.34002975000476,50716.13407488001 2025-10-28,20:53:35.000,301,11069382,-795,0,1761684814,15140.604738339993,144.37527540000156,50716.09215216 2025-10-28,20:53:36.000,301,11069385,-795,0,1761684815,15140.631683579988,144.403471919999,50716.10612640001 2025-10-28,20:53:37.000,301,11069359,-795,0,1761684816,15140.645156199993,144.4175701799977,50716.08516504001 2025-10-28,20:53:38.000,301,11069333,-755,0,1761684817,15140.672101439988,144.4316684400037,50716.09913928 2025-10-28,20:53:39.000,301,11069388,-795,0,1761684818,15140.611474650002,144.47396321999986,50716.14804912 2025-10-28,20:53:40.000,301,11069354,-795,0,1761684819,15140.550847860002,144.50920887000393,50716.09913928 2025-10-28,20:53:41.000,301,11069388,-795,0,1761684820,15140.449803210002,144.54445452000073,50716.10612640001 2025-10-28,20:53:42.000,301,11069374,-795,0,1761684821,15140.362231179992,144.6290440800003,50716.13407488001 2025-10-28,20:53:43.000,301,11069399,-675,0,1761684822,15140.294868079996,144.73478102999798,50716.113113520005 2025-10-28,20:53:44.000,301,11069362,-795,0,1761684823,15140.328549630001,144.84051798000291,50716.0711908 2025-10-28,20:53:45.000,301,11069329,-795,0,1761684824,15140.308340700001,144.96740231999866,50716.162023360004 2025-10-28,20:53:46.000,301,11069364,-715,0,1761684825,15140.308340700001,145.06609014000423,50716.12010064 2025-10-28,20:53:47.000,301,11069332,-795,0,1761684826,15140.328549630001,145.15067970000382,50716.0711908 2025-10-28,20:53:48.000,301,11069346,-795,0,1761684827,15140.294868079996,145.21412186999805,50716.10612640001 2025-10-28,20:53:49.000,301,11069415,-795,0,1761684828,15140.274659149996,145.30576056000427,50716.07817792 2025-10-28,20:53:50.000,301,11069372,-795,0,1761684829,15140.234241289996,145.36215359999915,50716.09913928 2025-10-28,20:53:51.000,301,11069413,-795,0,1761684830,15140.16687819,145.39739925000322,50716.13407488001 2025-10-28,20:53:52.000,301,11069323,-795,0,1761684831,15140.12646033,145.42559577000065,50716.113113520005 2025-10-28,20:53:53.000,301,11069383,-795,0,1761684832,15140.09951508999,145.43969402999937,50716.10612640001 2025-10-28,20:53:54.000,301,11069369,-795,0,1761684833,15140.04562461,145.44674315999873,50716.09215216 2025-10-28,20:53:55.000,301,11069341,-795,0,1761684834,15140.032151989995,145.4537922899981,50716.10612640001 2025-10-28,20:53:56.000,301,11069342,-795,0,1761684835,15140.032151989995,145.44674315999873,50716.064203680005 2025-10-28,20:53:57.000,301,11069376,-795,0,1761684836,15140.032151989995,145.47493968000344,50716.127087759996 2025-10-28,20:53:58.000,301,11069347,-795,0,1761684837,15140.011943059995,145.43969402999937,50716.09913928 2025-10-28,20:53:59.000,301,11069351,-795,0,1761684838,15139.95805257999,145.49608707000152,50716.04324232 2025-10-28,20:54:00.000,301,11069329,-795,0,1761684839,15139.931107339995,145.49608707000152,50716.09215216 2025-10-28,20:54:01.000,301,11069340,-795,0,1761684840,15139.93784364999,145.5172344599996,50716.09913928 2025-10-28,20:54:02.000,301,11069386,-795,0,1761684841,15139.951316269995,145.58772576000047,50716.0013196 2025-10-28,20:54:03.000,301,11069351,-795,0,1761684842,15139.92437103,145.5806766300011,50716.02926808 2025-10-28,20:54:04.000,301,11069353,-795,0,1761684843,15139.93784364999,145.64411880000262,50716.0711908 2025-10-28,20:54:05.000,301,11069340,-795,0,1761684844,15139.951316269995,145.70756097000412,50716.113113520005 2025-10-28,20:54:06.000,301,11069325,-795,0,1761684845,15139.97826150999,145.7287083600022,50716.064203680005 2025-10-28,20:54:07.000,301,11069331,-795,0,1761684846,15140.052360919995,145.74280662000092,50716.064203680005 2025-10-28,20:54:08.000,301,11069331,-795,0,1761684847,15140.06583354,145.77805226999772,50716.09913928 2025-10-28,20:54:09.000,301,11069373,-795,0,1761684848,15140.09951508999,145.69346270999813,50716.07817792 2025-10-28,20:54:10.000,301,11069344,-795,0,1761684849,15140.08604247,145.69346270999813,50716.05721656001 2025-10-28,20:54:11.000,301,11069334,-795,0,1761684850,15140.09951508999,145.60887314999854,50716.00830672001 2025-10-28,20:54:12.000,301,11069358,-795,0,1761684851,15140.11972401999,145.60887314999854,50716.05721656001 2025-10-28,20:54:13.000,301,11069370,-795,0,1761684852,15140.07930615999,145.55952924000303,50715.994332480004 2025-10-28,20:54:14.000,301,11069337,-795,0,1761684853,15140.133196639996,145.55248011000367,50716.03625520001 2025-10-28,20:54:15.000,301,11069308,-795,0,1761684854,15140.13993294999,145.49608707000152,50716.00830672001 2025-10-28,20:54:16.000,301,11069357,-795,0,1761684855,15140.200559739991,145.49608707000152,50716.05022944 2025-10-28,20:54:17.000,301,11069370,-795,0,1761684856,15140.200559739991,145.49608707000152,50716.0013196 2025-10-28,20:54:18.000,301,11069335,-795,0,1761684857,15140.180350809991,145.49608707000152,50716.09215216 2025-10-28,20:54:19.000,301,11069357,-795,0,1761684858,15140.234241289996,145.46084142000473,50716.05721656001 2025-10-28,20:54:20.000,301,11069340,-795,0,1761684859,15140.234241289996,145.42559577000065,50715.98035824 2025-10-28,20:54:21.000,301,11069312,-795,0,1761684860,15140.214032359996,145.41149751000194,50715.959396879996 2025-10-28,20:54:22.000,301,11069346,-795,0,1761684861,15140.200559739991,145.3692027299985,50715.98035824 2025-10-28,20:54:23.000,301,11069336,-795,0,1761684862,15140.18708712,145.34805534000043,50715.98734536001 2025-10-28,20:54:24.000,301,11069343,-795,0,1761684863,15140.133196639996,145.3551044699998,50716.0013196 2025-10-28,20:54:25.000,301,11069318,-795,0,1761684864,15140.05909722999,145.36215359999915,50716.05022944 2025-10-28,20:54:26.000,301,11069367,-795,0,1761684865,15140.03888829999,145.36215359999915,50716.04324232 2025-10-28,20:54:27.000,301,11069340,-795,0,1761684866,15139.97826150999,145.319858820003,50716.07817792 2025-10-28,20:54:28.000,301,11069307,-795,0,1761684867,15139.96478889,145.31280969000363,50716.141062 2025-10-28,20:54:29.000,301,11069340,-795,0,1761684868,15139.971525199995,145.31280969000363,50716.141062 2025-10-28,20:54:30.000,301,11069340,-795,0,1761684869,15139.94457996,145.30576056000427,50716.09913928 2025-10-28,20:54:31.000,301,11069322,-795,0,1761684870,15139.931107339995,145.28461316999892,50716.12010064 2025-10-28,20:54:32.000,301,11069361,-795,0,1761684871,15139.931107339995,145.24936752000212,50716.19695896 2025-10-28,20:54:33.000,301,11069331,-795,0,1761684872,15139.910898409995,145.19297447999998,50716.17599760001 2025-10-28,20:54:34.000,301,11069343,-795,0,1761684873,15139.85700792999,145.0872375300023,50716.14804912 2025-10-28,20:54:35.000,301,11069320,-795,0,1761684874,15139.80311745,145.00264797000273,50716.182984720006 2025-10-28,20:54:36.000,301,11069340,-795,0,1761684875,15139.749226969994,145.0237953600008,50716.17599760001 2025-10-28,20:54:37.000,301,11069320,-795,0,1761684876,15139.73575434999,144.95330405999994,50716.14804912 2025-10-28,20:54:38.000,301,11069337,-795,0,1761684877,15139.654918629989,144.95330405999994,50716.16901048 2025-10-28,20:54:39.000,301,11069406,-795,0,1761684878,15139.654918629989,144.988549710004,50716.113113520005 2025-10-28,20:54:40.000,301,11069358,-795,0,1761684879,15139.688600179994,145.01674623000144,50716.09913928 2025-10-28,20:54:41.000,301,11069381,-795,0,1761684880,15139.71554541999,145.0872375300023,50716.0711908 2025-10-28,20:54:42.000,301,11069357,-795,0,1761684881,15139.77617220999,145.1083849200004,50716.13407488001 2025-10-28,20:54:43.000,301,11069342,-795,0,1761684882,15139.81659006999,145.21412186999805,50716.113113520005 2025-10-28,20:54:44.000,301,11069300,-795,0,1761684883,15139.86374424,145.28461316999892,50716.17599760001 2025-10-28,20:54:45.000,301,11069355,-795,0,1761684884,15139.9041621,145.34805534000043,50716.10612640001 2025-10-28,20:54:46.000,301,11069373,-795,0,1761684885,15139.93784364999,145.4326449,50716.07817792 2025-10-28,20:54:47.000,301,11069366,-795,0,1761684886,15140.01867936999,145.47493968000344,50716.10612640001 2025-10-28,20:54:48.000,301,11069358,-795,0,1761684887,15140.052360919995,145.55248011000367,50716.05721656001 2025-10-28,20:54:49.000,301,11069389,-795,0,1761684888,15140.04562461,145.58772576000047,50716.00830672001 2025-10-28,20:54:50.000,301,11069347,-795,0,1761684889,15140.1062514,145.60182401999919,50716.09215216 2025-10-28,20:54:51.000,301,11069390,-795,0,1761684890,15140.12646033,145.62297141000454,50716.05022944 2025-10-28,20:54:52.000,301,11069404,-795,0,1761684891,15140.234241289996,145.6793644499994,50716.03625520001 2025-10-28,20:54:53.000,301,11069419,-795,0,1761684892,15140.160141879991,145.74985575000028,50716.04324232 2025-10-28,20:54:54.000,301,11069367,-795,0,1761684893,15140.200559739991,145.8132979200018,50716.0013196 2025-10-28,20:54:55.000,301,11069405,-795,0,1761684894,15140.160141879991,145.85559269999794,50716.015293840006 2025-10-28,20:54:56.000,301,11069379,-795,0,1761684895,15140.200559739991,145.89788748000137,50716.03625520001 2025-10-28,20:54:57.000,301,11069395,-795,0,1761684896,15140.234241289996,145.91903486999945,50715.959396879996 2025-10-28,20:54:58.000,301,11069358,-795,0,1761684897,15140.328549630001,146.00362442999904,50715.98734536001 2025-10-28,20:54:59.000,301,11069385,-795,0,1761684898,15140.342022249992,146.0388700800031,50715.945422640005 2025-10-28,20:55:00.000,301,11069416,-795,0,1761684899,15140.382440109992,146.06706660000054,50715.98734536001 2025-10-28,20:55:01.000,301,11069352,-795,0,1761684900,15140.476748449997,146.0741157299999,50715.98734536001 2025-10-28,20:55:02.000,301,11069359,-795,0,1761684901,15140.517166309997,146.06001747000118,50715.92446128 2025-10-28,20:55:03.000,301,11069387,-795,0,1761684902,15140.564320479993,146.09526311999798,50715.96638400001 2025-10-28,20:55:04.000,301,11069369,-795,0,1761684903,15140.537375239997,146.15165616000013,50715.945422640005 2025-10-28,20:55:05.000,301,11069398,-795,0,1761684904,15140.483484759992,146.1375579000014,50715.9314484 2025-10-28,20:55:06.000,301,11069370,-795,0,1761684905,15140.476748449997,146.08821398999862,50715.9314484 2025-10-28,20:55:07.000,301,11069373,-795,0,1761684906,15140.510430000002,146.08116485999926,50715.88253856 2025-10-28,20:55:08.000,301,11069410,-795,0,1761684907,15140.564320479993,146.11641051000333,50715.92446128 2025-10-28,20:55:09.000,301,11069380,-795,0,1761684908,15140.544111549993,146.14460703000077,50715.91048704 2025-10-28,20:55:10.000,301,11069390,-795,0,1761684909,15140.530638930002,146.19395094000356,50715.88253856 2025-10-28,20:55:11.000,301,11069355,-795,0,1761684910,15140.584529409993,146.2573931099978,50715.92446128 2025-10-28,20:55:12.000,301,11069414,-795,0,1761684911,15140.604738339993,146.35608093000337,50715.9314484 2025-10-28,20:55:13.000,301,11069363,-795,0,1761684912,15140.577793099998,146.42657223000424,50715.97337112 2025-10-28,20:55:14.000,301,11069347,-795,0,1761684913,15140.503693689992,146.55345656999998,50715.95240976 2025-10-28,20:55:15.000,301,11069377,-795,0,1761684914,15140.510430000002,146.60280048000277,50715.98734536001 2025-10-28,20:55:16.000,301,11069393,-795,0,1761684915,15140.490221070002,146.70853743000043,50715.93843552001 2025-10-28,20:55:17.000,301,11069351,-795,0,1761684916,15140.517166309997,146.77197960000194,50715.92446128 2025-10-28,20:55:18.000,301,11069387,-795,0,1761684917,15140.571056790002,146.8283726400041,50715.9314484 2025-10-28,20:55:19.000,301,11069382,-795,0,1761684918,15140.598002029998,146.80722524999874,50715.92446128 2025-10-28,20:55:20.000,301,11069389,-795,0,1761684919,15140.658628819998,146.80017611999938,50715.95240976 2025-10-28,20:55:21.000,301,11069360,-795,0,1761684920,15140.665365129993,146.7437830800045,50715.92446128 2025-10-28,20:55:22.000,301,11069380,-795,0,1761684921,15140.692310369988,146.63804612999957,50715.88253856 2025-10-28,20:55:23.000,301,11069379,-795,0,1761684922,15140.685574059993,146.58870222000405,50715.90349992 2025-10-28,20:55:24.000,301,11069374,-795,0,1761684923,15140.672101439988,146.4829652699991,50715.85459008 2025-10-28,20:55:25.000,301,11069372,-795,0,1761684924,15140.672101439988,146.46181788000104,50715.8615772 2025-10-28,20:55:26.000,301,11069375,-795,0,1761684925,15140.631683579988,146.4688670100004,50715.81266736 2025-10-28,20:55:27.000,301,11069369,-795,0,1761684926,15140.591265720002,146.44067049000296,50715.84061584001 2025-10-28,20:55:28.000,301,11069390,-795,0,1761684927,15140.577793099998,146.47591613999975,50715.85459008 2025-10-28,20:55:29.000,301,11069381,-795,0,1761684928,15140.537375239997,146.49706352999783,50715.78471888 2025-10-28,20:55:30.000,301,11069404,-795,0,1761684929,15140.463275829992,146.51116179000383,50715.791705999996 2025-10-28,20:55:31.000,301,11069401,-795,0,1761684930,15140.449803210002,146.54640744000062,50715.87555144 2025-10-28,20:55:32.000,301,11069338,-795,0,1761684931,15140.470012140002,146.52526005000254,50715.90349992 2025-10-28,20:55:33.000,301,11069372,-795,0,1761684932,15140.443066899992,146.49706352999783,50715.847602960006 2025-10-28,20:55:34.000,301,11069355,-795,0,1761684933,15140.362231179992,146.4829652699991,50715.81965448001 2025-10-28,20:55:35.000,301,11069408,-795,0,1761684934,15140.348758560001,146.4336213600036,50715.791705999996 2025-10-28,20:55:36.000,301,11069396,-795,0,1761684935,15140.288131770001,146.45476875000168,50715.79869312001 2025-10-28,20:55:37.000,301,11069367,-795,0,1761684936,15140.240977599991,146.42657223000424,50715.791705999996 2025-10-28,20:55:38.000,301,11069380,-795,0,1761684937,15140.160141879991,146.49001439999847,50715.83362872 2025-10-28,20:55:39.000,301,11069371,-795,0,1761684938,15140.153405569996,146.4829652699991,50715.79869312001 2025-10-28,20:55:40.000,301,11069364,-795,0,1761684939,15140.08604247,146.4829652699991,50715.826641600004 2025-10-28,20:55:41.000,301,11069399,-795,0,1761684940,15140.07930615999,146.51116179000383,50715.86856432001 2025-10-28,20:55:42.000,301,11069403,-795,0,1761684941,15139.99847043999,146.5816530900047,50716.02926808 2025-10-28,20:55:43.000,301,11069408,-795,0,1761684942,15139.991734129995,146.60984961000213,50716.02926808 2025-10-28,20:55:44.000,301,11069387,-795,0,1761684943,15139.91763471999,146.5957513500034,50716.03625520001 2025-10-28,20:55:45.000,301,11069355,-795,0,1761684944,15139.84353531,146.56050569999934,50716.02228096 2025-10-28,20:55:46.000,301,11069365,-795,0,1761684945,15139.809853759994,146.52526005000254,50716.04324232 2025-10-28,20:55:47.000,301,11069368,-795,0,1761684946,15139.729018039994,146.45476875000168,50716.02228096 2025-10-28,20:55:48.000,301,11069362,-795,0,1761684947,15139.681863869999,146.39132658000017,50716.113113520005 2025-10-28,20:55:49.000,301,11069381,-795,0,1761684948,15139.594291839989,146.33493353999802,50716.08516504001 2025-10-28,20:55:50.000,301,11069352,-795,0,1761684949,15139.493247189988,146.2714913700038,50716.12010064 2025-10-28,20:55:51.000,301,11069382,-795,0,1761684950,15139.425884089993,146.20100007000292,50716.127087759996 2025-10-28,20:55:52.000,301,11069354,-795,0,1761684951,15139.338312059997,146.1234596400027,50716.182984720006 2025-10-28,20:55:53.000,301,11069407,-795,0,1761684952,15139.270948960002,146.0106735599984,50716.2109332 2025-10-28,20:55:54.000,301,11069358,-795,0,1761684953,15139.176640619997,145.9119857400001,50716.22490744001 2025-10-28,20:55:55.000,301,11069393,-795,0,1761684954,15139.068859660001,145.84854356999858,50716.27381728001 2025-10-28,20:55:56.000,301,11069378,-795,0,1761684955,15139.082332279992,145.73575749000156,50716.280804400005 2025-10-28,20:55:57.000,301,11069394,-795,0,1761684956,15139.116013829997,145.57362750000175,50716.22490744001 2025-10-28,20:55:58.000,301,11069388,-795,0,1761684957,15139.035178109996,145.48903794000216,50716.21792032 2025-10-28,20:55:59.000,301,11069392,-795,0,1761684958,15139.035178109996,145.39035012000386,50716.12010064 2025-10-28,20:56:00.000,301,11069389,-795,0,1761684959,15139.008232870001,145.27756403999956,50716.182984720006 2025-10-28,20:56:01.000,301,11069391,-795,0,1761684960,15138.974551319996,145.15772883000318,50716.18997184 2025-10-28,20:56:02.000,301,11069374,-795,0,1761684961,15138.96781501,145.05904101000488,50716.26683016 2025-10-28,20:56:03.000,301,11069417,-795,0,1761684962,15138.92066083999,144.9603531899993,50716.2458688 2025-10-28,20:56:04.000,301,11069393,-795,0,1761684963,15138.913924529996,144.8757636299997,50716.28779152 2025-10-28,20:56:05.000,301,11069392,-795,0,1761684964,15138.812879879995,144.80527232999884,50716.30176576001 2025-10-28,20:56:06.000,301,11069403,-795,0,1761684965,15138.75898939999,144.73478102999798,50716.350675600006 2025-10-28,20:56:07.000,301,11069401,-795,0,1761684966,15138.711835229995,144.64314233999903,50716.32272712001 2025-10-28,20:56:08.000,301,11069412,-795,0,1761684967,15138.610790579995,144.57265103999816,50716.37163696001 2025-10-28,20:56:09.000,301,11069362,-795,0,1761684968,15138.523218549999,144.50215974000457,50716.41355968 2025-10-28,20:56:10.000,301,11069379,-795,0,1761684969,15138.368283419994,144.47396321999986,50716.51137936001 2025-10-28,20:56:11.000,301,11069378,-795,0,1761684970,15138.300920319998,144.32593148999877,50716.55330208 2025-10-28,20:56:12.000,301,11069349,-795,0,1761684971,15138.206611979993,144.24134192999918,50716.63714752001 2025-10-28,20:56:13.000,301,11069394,-795,0,1761684972,15138.098831019997,144.1567523699996,50716.72798008001 2025-10-28,20:56:14.000,301,11069398,-795,0,1761684973,15138.051676850002,144.08626106999873,50716.74894144 2025-10-28,20:56:15.000,301,11069348,-795,0,1761684974,15138.044940539992,144.01576976999786,50716.74894144 2025-10-28,20:56:16.000,301,11069387,-795,0,1761684975,15138.017995299997,143.96642586000235,50716.67907024001 2025-10-28,20:56:17.000,301,11069401,-795,0,1761684976,15137.957368509997,143.88183630000276,50716.60919904001 2025-10-28,20:56:18.000,301,11069358,-795,0,1761684977,15137.923686959992,143.8113450000019,50716.60919904001 2025-10-28,20:56:19.000,301,11069389,-795,0,1761684978,15137.863060169992,143.74790283000038,50716.5253536 2025-10-28,20:56:20.000,301,11069407,-795,0,1761684979,15137.910214340001,143.628067620004,50716.53932784001 2025-10-28,20:56:21.000,301,11069380,-795,0,1761684980,15137.869796480001,143.57167458000185,50716.47644376 2025-10-28,20:56:22.000,301,11069350,-795,0,1761684981,15137.775488139996,143.53642892999778,50716.51137936001 2025-10-28,20:56:23.000,301,11069403,-795,0,1761684982,15137.70138872999,143.47298676000355,50716.5952248 2025-10-28,20:56:24.000,301,11069347,-795,0,1761684983,15137.56666253,143.44479023999884,50716.518366480006 2025-10-28,20:56:25.000,301,11069374,-795,0,1761684984,15137.49929942999,143.40954459000204,50716.58125056 2025-10-28,20:56:26.000,301,11069386,-795,0,1761684985,15137.40499109,143.40249546000268,50716.5952248 2025-10-28,20:56:27.000,301,11069371,-795,0,1761684986,15137.29721012999,143.38839720000396,50716.546314960004 2025-10-28,20:56:28.000,301,11069365,-795,0,1761684987,15137.243319649999,143.33200416000182,50716.5253536 2025-10-28,20:56:29.000,301,11069333,-795,0,1761684988,15137.196165479989,143.33200416000182,50716.53234072 2025-10-28,20:56:30.000,301,11069382,-795,0,1761684989,15137.162483929998,143.2685619900003,50716.56028920001 2025-10-28,20:56:31.000,301,11069381,-795,0,1761684990,15137.142274999998,143.22626721000415,50716.546314960004 2025-10-28,20:56:32.000,301,11069366,-795,0,1761684991,15137.101857139998,143.2051198199988,50716.546314960004 2025-10-28,20:56:33.000,301,11069395,-795,0,1761684992,15137.047966659993,143.17692330000136,50716.56028920001 2025-10-28,20:56:34.000,301,11069388,-795,0,1761684993,15137.021021419998,143.22626721000415,50716.67208312 2025-10-28,20:56:35.000,301,11069381,-795,0,1761684994,15136.960394629998,143.24036547000287,50716.70701872001 2025-10-28,20:56:36.000,301,11069368,-795,0,1761684995,15136.946922009993,143.169874170002,50716.74894144 2025-10-28,20:56:37.000,301,11069397,-795,0,1761684996,15136.893031530002,143.1205302599992,50716.65112176 2025-10-28,20:56:38.000,301,11069374,-795,0,1761684997,15136.913240460002,143.07823548000306,50716.6301604 2025-10-28,20:56:39.000,301,11069384,-795,0,1761684998,15136.940185699998,143.06413722000434,50716.60919904001 2025-10-28,20:56:40.000,301,11069438,-795,0,1761684999,15136.973867250003,143.03594069999963,50716.62317328 2025-10-28,20:56:41.000,301,11069376,-795,0,1761685000,15136.953658320002,143.0218424400009,50716.58125056 2025-10-28,20:56:42.000,301,11069401,-795,0,1761685001,15136.919976769997,142.97954766000476,50716.57426344 2025-10-28,20:56:43.000,301,11069393,-795,0,1761685002,15136.893031530002,142.97954766000476,50716.616186160005 2025-10-28,20:56:44.000,301,11069405,-795,0,1761685003,15136.946922009993,142.93725288000132,50716.58823768001 2025-10-28,20:56:45.000,301,11069394,-795,0,1761685004,15136.940185699998,142.9584002699994,50716.60919904001 2025-10-28,20:56:46.000,301,11069353,-795,0,1761685005,15136.960394629998,142.9231546200026,50716.616186160005 2025-10-28,20:56:47.000,301,11069374,-795,0,1761685006,15136.940185699998,142.9584002699994,50716.47644376 2025-10-28,20:56:48.000,301,11069400,-795,0,1761685007,15137.027757729993,142.83151593000366,50716.378624080004 2025-10-28,20:56:49.000,301,11069395,-795,0,1761685008,15137.027757729993,142.76807376000215,50716.31574 2025-10-28,20:56:50.000,301,11069399,-795,0,1761685009,15137.061439279998,142.71168072,50716.39259832001 2025-10-28,20:56:51.000,301,11069375,-715,0,1761685010,15137.101857139998,142.73282810999808,50716.35766272 2025-10-28,20:56:52.000,301,11069357,-795,0,1761685011,15137.128802379993,142.73282810999808,50716.31574 2025-10-28,20:56:53.000,301,11069411,-795,0,1761685012,15137.202901789999,142.76807376000215,50716.31574 2025-10-28,20:56:54.000,301,11069398,-795,0,1761685013,15137.25679226999,142.7610246300028,50716.30176576001 2025-10-28,20:56:55.000,301,11069371,-795,0,1761685014,15137.29721012999,142.80331940999895,50716.23888168 2025-10-28,20:56:56.000,301,11069428,-795,0,1761685015,15137.3443643,142.80331940999895,50716.25285592001 2025-10-28,20:56:57.000,301,11069386,-795,0,1761685016,15137.391518469994,142.86676158000046,50716.23888168 2025-10-28,20:56:58.000,301,11069382,-795,0,1761685017,15137.44540895,142.8949580999979,50716.22490744001 2025-10-28,20:56:59.000,301,11069387,-795,0,1761685018,15137.48582681,142.99364592000347,50716.16901048 2025-10-28,20:57:00.000,301,11069382,-795,0,1761685019,15137.48582681,143.18397243000072,50716.28779152 2025-10-28,20:57:01.000,301,11069393,-795,0,1761685020,15137.512772049995,143.29675850999774,50716.329714240004 2025-10-28,20:57:02.000,301,11069354,-795,0,1761685021,15137.60034407999,143.3531515499999,50716.280804400005 2025-10-28,20:57:03.000,301,11069415,-795,0,1761685022,15137.634025629995,143.40249546000268,50716.26683016 2025-10-28,20:57:04.000,301,11069388,-795,0,1761685023,15137.68117979999,143.47298676000355,50716.2109332 2025-10-28,20:57:05.000,301,11069360,-795,0,1761685024,15137.741806589991,143.4800358900029,50716.141062 2025-10-28,20:57:06.000,301,11069413,-795,0,1761685025,15137.856323859996,143.49413415000163,50716.18997184 2025-10-28,20:57:07.000,301,11069420,-795,0,1761685026,15137.930423270001,143.5646254500025,50716.07817792 2025-10-28,20:57:08.000,301,11069392,-795,0,1761685027,15138.051676850002,143.65626414000144,50716.13407488001 2025-10-28,20:57:09.000,301,11069343,-795,0,1761685028,15138.098831019997,143.67036240000016,50716.0711908 2025-10-28,20:57:10.000,301,11069397,-795,0,1761685029,15138.119039949997,143.7126571800036,50716.09215216 2025-10-28,20:57:11.000,301,11069369,-795,0,1761685030,15138.145985189993,143.71970631000295,50716.09913928 2025-10-28,20:57:12.000,301,11069366,-795,0,1761685031,15138.125776259993,143.7620010899991,50716.05022944 2025-10-28,20:57:13.000,301,11069370,-795,0,1761685032,15138.132512570002,143.8254432600006,50716.064203680005 2025-10-28,20:57:14.000,301,11069383,-795,0,1761685033,15138.166194119993,143.88183630000276,50716.09215216 2025-10-28,20:57:15.000,301,11069367,-795,0,1761685034,15138.159457809998,143.9100328200002,50716.00830672001 2025-10-28,20:57:16.000,301,11069373,-795,0,1761685035,15138.152721500002,143.92413107999892,50716.0013196 2025-10-28,20:57:17.000,301,11069396,-795,0,1761685036,15138.139248879997,143.90298369000084,50715.98734536001 2025-10-28,20:57:18.000,301,11069376,-755,0,1761685037,15138.166194119993,143.91708194999956,50715.93843552001 2025-10-28,20:57:19.000,301,11069384,-795,0,1761685038,15138.193139360003,143.89593456000148,50715.90349992 2025-10-28,20:57:20.000,301,11069361,-795,0,1761685039,15138.253766149988,143.85363977999805,50715.88253856 2025-10-28,20:57:21.000,301,11069397,-755,0,1761685040,15138.354810799989,143.81839413000125,50715.91048704 2025-10-28,20:57:22.000,301,11069411,-795,0,1761685041,15138.408701279994,143.7620010899991,50715.95240976 2025-10-28,20:57:23.000,301,11069399,-795,0,1761685042,15138.435646519989,143.73380457000167,50715.91747416001 2025-10-28,20:57:24.000,301,11069360,-795,0,1761685043,15138.428910209994,143.71970631000295,50715.97337112 2025-10-28,20:57:25.000,301,11069362,-795,0,1761685044,15138.408701279994,143.74085370000103,50715.91048704 2025-10-28,20:57:26.000,301,11069386,-795,0,1761685045,15138.354810799989,143.71970631000295,50715.92446128 2025-10-28,20:57:27.000,301,11069376,-795,0,1761685046,15138.368283419994,143.79019761000382,50715.91048704 2025-10-28,20:57:28.000,301,11069388,-795,0,1761685047,15138.348074489993,143.8465906499987,50716.0013196 2025-10-28,20:57:29.000,301,11069384,-795,0,1761685048,15138.354810799989,143.81839413000125,50715.93843552001 2025-10-28,20:57:30.000,301,11069384,-795,0,1761685049,15138.361547109998,143.86068891000468,50715.9314484 2025-10-28,20:57:31.000,301,11069379,-795,0,1761685050,15138.341338179998,143.91708194999956,50715.959396879996 2025-10-28,20:57:32.000,301,11069383,-795,0,1761685051,15138.388492349994,143.91708194999956,50715.95240976 2025-10-28,20:57:33.000,301,11069413,-795,0,1761685052,15138.388492349994,143.96642586000235,50716.02926808 2025-10-28,20:57:34.000,301,11069409,-795,0,1761685053,15138.388492349994,143.96642586000235,50715.994332480004 2025-10-28,20:57:35.000,301,11069404,-795,0,1761685054,15138.368283419994,143.959376730003,50715.95240976 2025-10-28,20:57:36.000,301,11069350,-795,0,1761685055,15138.348074489993,143.9734749900017,50716.113113520005 2025-10-28,20:57:37.000,301,11069412,-795,0,1761685056,15138.341338179998,144.06511368000065,50716.141062 2025-10-28,20:57:38.000,301,11069374,-795,0,1761685057,15138.368283419994,144.07921193999937,50716.23888168 2025-10-28,20:57:39.000,301,11069372,-795,0,1761685058,15138.361547109998,144.1708506299983,50716.15503624001 2025-10-28,20:57:40.000,301,11069394,-795,0,1761685059,15138.361547109998,144.1849488900043,50716.12010064 2025-10-28,20:57:41.000,301,11069386,-795,0,1761685060,15138.368283419994,144.20609628000238,50716.22490744001 2025-10-28,20:57:42.000,301,11069381,-795,0,1761685061,15138.388492349994,144.2836367100026,50716.25984304 2025-10-28,20:57:43.000,301,11069423,-795,0,1761685062,15138.395228659989,144.34707888000412,50716.17599760001 2025-10-28,20:57:44.000,301,11069399,-795,0,1761685063,15138.449119139994,144.38232453000091,50716.21792032 2025-10-28,20:57:45.000,301,11069404,-795,0,1761685064,15138.469328069994,144.4316684400037,50716.15503624001 2025-10-28,20:57:46.000,301,11069343,-795,0,1761685065,15138.462591759999,144.5162580000033,50716.21792032 2025-10-28,20:57:47.000,301,11069378,-795,0,1761685066,15138.449119139994,144.5797001700048,50716.19695896 2025-10-28,20:57:48.000,301,11069348,-795,0,1761685067,15138.428910209994,144.5515036500001,50716.25984304 2025-10-28,20:57:49.000,301,11069372,-795,0,1761685068,15138.455855449989,144.63609320999967,50716.2458688 2025-10-28,20:57:50.000,301,11069408,-795,0,1761685069,15138.428910209994,144.6290440800003,50716.2458688 2025-10-28,20:57:51.000,301,11069355,-795,0,1761685070,15138.327865559993,144.59379843000352,50716.13407488001 2025-10-28,20:57:52.000,301,11069387,-795,0,1761685071,15138.314392939988,144.6501914699984,50716.22490744001 2025-10-28,20:57:53.000,301,11069368,-795,0,1761685072,15138.314392939988,144.67133886000374,50716.21792032 2025-10-28,20:57:54.000,301,11069365,-795,0,1761685073,15138.300920319998,144.72068276999926,50716.18997184 2025-10-28,20:57:55.000,301,11069409,-795,0,1761685074,15138.287447699993,144.70658451000054,50716.23888168 2025-10-28,20:57:56.000,301,11069375,-795,0,1761685075,15138.240293529998,144.73478102999798,50716.329714240004 2025-10-28,20:57:57.000,301,11069386,-795,0,1761685076,15138.145985189993,144.7770758100014,50716.36464984 2025-10-28,20:57:58.000,301,11069396,-795,0,1761685077,15138.092094710002,144.84051798000291,50716.378624080004 2025-10-28,20:57:59.000,301,11069330,-795,0,1761685078,15138.024731609992,144.91100928000378,50716.3856112 2025-10-28,20:58:00.000,301,11069418,-795,0,1761685079,15137.984313749992,144.93215667000186,50716.46246952 2025-10-28,20:58:01.000,301,11069383,-795,0,1761685080,15137.916950649997,144.96740231999866,50716.42753392 2025-10-28,20:58:02.000,301,11069376,-795,0,1761685081,15137.876532789996,144.93215667000186,50716.4554824 2025-10-28,20:58:03.000,301,11069418,-795,0,1761685082,15137.802433379991,144.91100928000378,50716.40657256 2025-10-28,20:58:04.000,301,11069392,-795,0,1761685083,15137.755279209996,144.86871450000035,50716.49041800001 2025-10-28,20:58:05.000,301,11069408,-795,0,1761685084,15137.70812504,144.84051798000291,50716.49041800001 2025-10-28,20:58:06.000,301,11069374,-795,0,1761685085,15137.66770718,144.80527232999884,50716.497405120004 2025-10-28,20:58:07.000,301,11069396,-795,0,1761685086,15137.553189909995,144.74887929000397,50716.56028920001 2025-10-28,20:58:08.000,301,11069385,-795,0,1761685087,15137.50603574,144.73478102999798,50716.546314960004 2025-10-28,20:58:09.000,301,11069389,-795,0,1761685088,15137.41846370999,144.65724059999775,50716.6301604 2025-10-28,20:58:10.000,301,11069428,-795,0,1761685089,15137.371309539994,144.6501914699984,50716.60919904001 2025-10-28,20:58:11.000,301,11069424,-795,0,1761685090,15137.310682749994,144.6290440800003,50716.63714752001 2025-10-28,20:58:12.000,301,11069401,-795,0,1761685091,15137.283737509999,144.65724059999775,50716.55330208 2025-10-28,20:58:13.000,301,11069392,-795,0,1761685092,15137.216374409989,144.69248625000182,50716.64413464 2025-10-28,20:58:14.000,301,11069431,-795,0,1761685093,15137.236583339989,144.74887929000397,50716.714005840004 2025-10-28,20:58:15.000,301,11069395,-795,0,1761685094,15137.202901789999,144.7418301600046,50716.70701872001 2025-10-28,20:58:16.000,301,11069363,-795,0,1761685095,15137.196165479989,144.73478102999798,50716.79086416 2025-10-28,20:58:17.000,301,11069402,-795,0,1761685096,15137.169220239994,144.70658451000054,50716.75592856001 2025-10-28,20:58:18.000,301,11069408,-795,0,1761685097,15137.115329759989,144.68543712000246,50716.67208312 2025-10-28,20:58:19.000,301,11069411,-795,0,1761685098,15137.088384519993,144.66428973000438,50716.714005840004 2025-10-28,20:58:20.000,301,11069397,-795,0,1761685099,15137.034494039988,144.6501914699984,50716.72099296 2025-10-28,20:58:21.000,301,11069429,-795,0,1761685100,15136.980603559998,144.68543712000246,50716.686057360006 2025-10-28,20:58:22.000,301,11069330,-795,0,1761685101,15136.933449390002,144.6290440800003,50716.72099296 2025-10-28,20:58:23.000,301,11069401,-795,0,1761685102,15136.825668429992,144.57265103999816,50716.75592856001 2025-10-28,20:58:24.000,301,11069424,-795,0,1761685103,15136.771777950002,144.54445452000073,50716.67907024001 2025-10-28,20:58:25.000,301,11069389,-795,0,1761685104,15136.724623779992,144.48806147999858,50716.686057360006 2025-10-28,20:58:26.000,301,11069406,-795,0,1761685105,15136.637051749996,144.47396321999986,50716.783877040005 2025-10-28,20:58:27.000,301,11069399,-795,0,1761685106,15136.556216029996,144.45281583000178,50716.7699028 2025-10-28,20:58:28.000,301,11069402,-795,0,1761685107,15136.48211661999,144.4316684400037,50716.77688992001 2025-10-28,20:58:29.000,301,11069398,-795,0,1761685108,15136.414753519995,144.44576670000242,50716.734967200005 2025-10-28,20:58:30.000,301,11069393,-795,0,1761685109,15136.36759935,144.39642278999963,50716.76291568 2025-10-28,20:58:31.000,301,11069419,-795,0,1761685110,15136.313708869995,144.42461931000435,50716.79086416 2025-10-28,20:58:32.000,301,11069401,-795,0,1761685111,15136.333917799995,144.39642278999963,50716.7699028 2025-10-28,20:58:33.000,301,11069427,-795,0,1761685112,15136.25981838999,144.4175701799977,50716.81881264 2025-10-28,20:58:34.000,301,11069410,-795,0,1761685113,15136.19919159999,144.4316684400037,50716.714005840004 2025-10-28,20:58:35.000,301,11069377,-795,0,1761685114,15136.152037429994,144.45281583000178,50716.81182552 2025-10-28,20:58:36.000,301,11069408,-795,0,1761685115,15136.064465399999,144.4316684400037,50716.74195432 2025-10-28,20:58:37.000,301,11069392,-795,0,1761685116,15135.976893369989,144.47396321999986,50716.7000316 2025-10-28,20:58:38.000,301,11069382,-795,0,1761685117,15135.916266579989,144.43871757000306,50716.69304448 2025-10-28,20:58:39.000,301,11069404,-795,0,1761685118,15135.875848719988,144.4175701799977,50716.686057360006 2025-10-28,20:58:40.000,301,11069387,-795,0,1761685119,15135.862376099998,144.41052104999835,50716.7000316 2025-10-28,20:58:41.000,301,11069403,-795,0,1761685120,15135.842167169998,144.34707888000412,50716.67907024001 2025-10-28,20:58:42.000,301,11069453,-795,0,1761685121,15135.781540379998,144.36117714000284,50716.67208312 2025-10-28,20:58:43.000,301,11069380,-795,0,1761685122,15135.727649899993,144.34002975000476,50716.6301604 2025-10-28,20:58:44.000,301,11069398,-795,0,1761685123,15135.660286799997,144.35412801000348,50716.686057360006 2025-10-28,20:58:45.000,301,11069388,-795,0,1761685124,15135.640077869997,144.35412801000348,50716.67907024001 2025-10-28,20:58:46.000,301,11069403,-795,0,1761685125,15135.586187389992,144.34707888000412,50716.55330208 2025-10-28,20:58:47.000,301,11069409,-795,0,1761685126,15135.606396319992,144.39642278999963,50716.57426344 2025-10-28,20:58:48.000,301,11069384,-795,0,1761685127,15135.653550490002,144.44576670000242,50716.5952248 2025-10-28,20:58:49.000,301,11069389,-795,0,1761685128,15135.667023109992,144.48806147999858,50716.43452104 2025-10-28,20:58:50.000,301,11069345,-795,0,1761685129,15135.734386210002,144.48806147999858,50716.53932784001 2025-10-28,20:58:51.000,301,11069393,-795,0,1761685130,15135.788276689993,144.52330713000265,50716.42054680001 2025-10-28,20:58:52.000,301,11069388,-795,0,1761685131,15135.795012999988,144.530356260002,50716.497405120004 2025-10-28,20:58:53.000,301,11069408,-795,0,1761685132,15135.781540379998,144.50920887000393,50716.47644376 2025-10-28,20:58:54.000,301,11069409,-795,0,1761685133,15135.828694549993,144.50215974000457,50716.55330208 2025-10-28,20:58:55.000,301,11069395,-795,0,1761685134,15135.862376099998,144.45986496000114,50716.497405120004 2025-10-28,20:58:56.000,301,11069418,-795,0,1761685135,15135.902793959998,144.4175701799977,50716.56028920001 2025-10-28,20:58:57.000,301,11069410,-795,0,1761685136,15135.963420749998,144.38937366000027,50716.5253536 2025-10-28,20:58:58.000,301,11069407,-795,0,1761685137,15136.010574919994,144.3188823599994,50716.43452104 2025-10-28,20:58:59.000,301,11069402,-795,0,1761685138,15136.07793801999,144.32593148999877,50716.44150816001 2025-10-28,20:59:00.000,301,11069418,-795,0,1761685139,15136.152037429994,144.26248932000453,50716.41355968 2025-10-28,20:59:01.000,301,11069387,-795,0,1761685140,15136.17898266999,144.1849488900043,50716.39259832001 2025-10-28,20:59:02.000,301,11069392,-795,0,1761685141,15136.232873149995,144.16380149999895,50716.36464984 2025-10-28,20:59:03.000,301,11069398,-795,0,1761685142,15136.2665547,144.1215067200028,50716.27381728001 2025-10-28,20:59:04.000,301,11069399,-795,0,1761685143,15136.36086303999,144.0933101999981,50716.27381728001 2025-10-28,20:59:05.000,301,11069399,-795,0,1761685144,15136.414753519995,144.08626106999873,50716.28779152 2025-10-28,20:59:06.000,301,11069414,-795,0,1761685145,15136.44169875999,144.0580645500013,50716.25984304 2025-10-28,20:59:07.000,301,11069403,-795,0,1761685146,15136.515798169996,144.04396629000257,50716.2458688 2025-10-28,20:59:08.000,301,11069425,-795,0,1761685147,15136.56968865,144.00167150999914,50716.21792032 2025-10-28,20:59:09.000,301,11069405,-795,0,1761685148,15136.589897580001,143.98757325000042,50716.21792032 2025-10-28,20:59:10.000,301,11069389,-795,0,1761685149,15136.657260679996,143.9734749900017,50716.16901048 2025-10-28,20:59:11.000,301,11069367,-795,0,1761685150,15136.744832709992,143.96642586000235,50716.182984720006 2025-10-28,20:59:12.000,301,11069388,-795,0,1761685151,15136.765041639992,143.9734749900017,50716.141062 2025-10-28,20:59:13.000,301,11069408,-755,0,1761685152,15136.832404740002,143.98052412000106,50716.141062 2025-10-28,20:59:14.000,301,11069352,-795,0,1761685153,15136.859349979997,144.01576976999786,50716.05022944 2025-10-28,20:59:15.000,301,11069379,-795,0,1761685154,15136.940185699998,144.0369171600032,50716.09215216 2025-10-28,20:59:16.000,301,11069339,-795,0,1761685155,15136.987339869993,144.1215067200028,50716.05721656001 2025-10-28,20:59:17.000,301,11069368,-795,0,1761685156,15137.054702969988,144.20609628000238,50716.064203680005 2025-10-28,20:59:18.000,301,11069373,-795,0,1761685157,15137.095120829988,144.2554401899979,50716.13407488001 2025-10-28,20:59:19.000,301,11069384,-795,0,1761685158,15137.108593449993,144.3188823599994,50716.141062 2025-10-28,20:59:20.000,301,11069367,-795,0,1761685159,15137.162483929998,144.3682262700022,50716.064203680005 2025-10-28,20:59:21.000,301,11069389,-795,0,1761685160,15137.223110719999,144.3682262700022,50716.113113520005 2025-10-28,20:59:22.000,301,11069387,-795,0,1761685161,15137.209638099994,144.43871757000306,50716.03625520001 2025-10-28,20:59:23.000,301,11069430,-795,0,1761685162,15137.229847029994,144.49511060999794,50716.05721656001 2025-10-28,20:59:24.000,301,11069385,-795,0,1761685163,15137.310682749994,144.44576670000242,50716.09913928 2025-10-28,20:59:25.000,301,11069407,-795,0,1761685164,15137.3443643,144.45281583000178,50716.09215216 2025-10-28,20:59:26.000,301,11069385,-795,0,1761685165,15137.431936329995,144.41052104999835,50716.12010064 2025-10-28,20:59:27.000,301,11069430,-795,0,1761685166,15137.45888156999,144.34707888000412,50716.0711908 2025-10-28,20:59:28.000,301,11069409,-795,0,1761685167,15137.5464536,144.27658758000325,50716.0711908 2025-10-28,20:59:29.000,301,11069417,-795,0,1761685168,15137.593607769995,144.20609628000238,50716.03625520001 2025-10-28,20:59:30.000,301,11069396,-795,0,1761685169,15137.64749825,144.13560498000152,50716.09215216 2025-10-28,20:59:31.000,301,11069358,-795,0,1761685170,15137.64749825,144.0933101999981,50716.07817792 2025-10-28,20:59:32.000,301,11069357,-795,0,1761685171,15137.721597659991,144.05101542000193,50716.10612640001 2025-10-28,20:59:33.000,301,11069383,-795,0,1761685172,15137.755279209996,144.0228189000045,50716.09913928 2025-10-28,20:59:34.000,301,11069364,-795,0,1761685173,15137.782224449991,143.94527847000427,50716.14804912 2025-10-28,20:59:35.000,301,11069388,-795,0,1761685174,15137.788960760001,143.96642586000235,50716.10612640001 2025-10-28,20:59:36.000,301,11069398,-795,0,1761685175,15137.836114929996,143.98052412000106,50716.12010064 2025-10-28,20:59:37.000,301,11069350,-795,0,1761685176,15137.903478029992,143.95232760000363,50716.141062 2025-10-28,20:59:38.000,301,11069365,-795,0,1761685177,15137.943895889992,143.99462237999978,50716.13407488001 2025-10-28,20:59:39.000,301,11069392,-795,0,1761685178,15137.950632200002,143.9734749900017,50716.12010064 2025-10-28,20:59:40.000,301,11069379,-795,0,1761685179,15137.964104819992,143.959376730003,50716.13407488001 2025-10-28,20:59:41.000,301,11069421,-795,0,1761685180,15137.970841130002,143.94527847000427,50716.10612640001 2025-10-28,20:59:42.000,301,11069415,-795,0,1761685181,15137.930423270001,143.91708194999956,50716.09913928 2025-10-28,20:59:43.000,301,11069367,-795,0,1761685182,15137.937159579997,143.91708194999956,50716.127087759996 2025-10-28,20:59:44.000,301,11069332,-795,0,1761685183,15137.896741719996,143.92413107999892,50716.2109332 2025-10-28,20:59:45.000,301,11069423,-795,0,1761685184,15137.863060169992,143.93118020999827,50716.2458688 2025-10-28,20:59:46.000,301,11069377,-795,0,1761685185,15137.809169690001,143.93118020999827,50716.350675600006 2025-10-28,20:59:47.000,301,11069382,-795,0,1761685186,15137.802433379991,143.90298369000084,50716.27381728001 2025-10-28,20:59:48.000,301,11069369,-795,0,1761685187,15137.829378620001,143.91708194999956,50716.378624080004 2025-10-28,20:59:49.000,301,11069381,-795,0,1761685188,15137.849587550001,143.85363977999805,50716.448495280005 2025-10-28,20:59:50.000,301,11069395,-795,0,1761685189,15137.802433379991,143.79724674000317,50716.378624080004 2025-10-28,20:59:51.000,301,11069419,-795,0,1761685190,15137.762015519991,143.79019761000382,50716.41355968 2025-10-28,20:59:52.000,301,11069401,-795,0,1761685191,15137.72833397,143.78314848000446,50716.35766272 2025-10-28,20:59:53.000,301,11069349,-795,0,1761685192,15137.714861349996,143.77609934999782,50716.49041800001 2025-10-28,20:59:54.000,301,11069373,-795,0,1761685193,15137.714861349996,143.73380457000167,50716.43452104 2025-10-28,20:59:55.000,301,11069351,-795,0,1761685194,15137.66097086999,143.69150978999824,50716.46945664001 2025-10-28,20:59:56.000,301,11069339,-795,0,1761685195,15137.62728932,143.7267554400023,50716.5253536 2025-10-28,20:59:57.000,301,11069355,-795,0,1761685196,15137.64749825,143.69855892000487,50716.497405120004 2025-10-28,20:59:58.000,301,11069367,-795,0,1761685197,15137.62728932,143.7126571800036,50716.53932784001 2025-10-28,20:59:59.000,301,11069381,-795,0,1761685198,15137.58687146,143.69855892000487,50716.53234072 2025-10-28,21:00:00.000,301,11069388,-795,0,1761685199,15137.60708039,143.71970631000295,50716.47644376 2025-10-28,21:00:01.000,301,11069371,-795,0,1761685200,15137.56666253,143.74085370000103,50716.47644376 2025-10-28,21:00:02.000,301,11069390,-795,0,1761685201,15137.593607769995,143.73380457000167,50716.55330208 2025-10-28,21:00:03.000,301,11069379,-795,0,1761685202,15137.58013514999,143.73380457000167,50716.58125056 2025-10-28,21:00:04.000,301,11069386,-795,0,1761685203,15137.573398839995,143.78314848000446,50716.60919904001 2025-10-28,21:00:05.000,301,11069346,-795,0,1761685204,15137.532980979995,143.79019761000382,50716.65810888001 2025-10-28,21:00:06.000,301,11069383,-795,0,1761685205,15137.55992621999,143.79019761000382,50716.497405120004 2025-10-28,21:00:07.000,301,11069371,-795,0,1761685206,15137.52624467,143.88183630000276,50716.58823768001 2025-10-28,21:00:08.000,301,11069363,-795,0,1761685207,15137.47909049999,143.91708194999956,50716.5952248 2025-10-28,21:00:09.000,301,11069371,-795,0,1761685208,15137.492563119995,144.0228189000045,50716.65810888001 2025-10-28,21:00:10.000,301,11069362,-795,0,1761685209,15137.41846370999,144.0933101999981,50716.74894144 2025-10-28,21:00:11.000,301,11069356,-795,0,1761685210,15137.391518469994,144.16380149999895,50716.72798008001 2025-10-28,21:00:12.000,301,11069393,-795,0,1761685211,15137.35783691999,144.2201945400011,50716.65810888001 2025-10-28,21:00:13.000,301,11069362,-795,0,1761685212,15137.391518469994,144.2836367100026,50716.67907024001 2025-10-28,21:00:14.000,301,11069394,-795,0,1761685213,15137.351100609994,144.32593148999877,50716.69304448 2025-10-28,21:00:15.000,301,11069383,-795,0,1761685214,15137.37804584999,144.29068584000197,50716.72099296 2025-10-28,21:00:16.000,301,11069381,-795,0,1761685215,15137.35783691999,144.3188823599994,50716.7699028 2025-10-28,21:00:17.000,301,11069407,-795,0,1761685216,15137.35783691999,144.34707888000412,50716.76291568 2025-10-28,21:00:18.000,301,11069391,-795,0,1761685217,15137.25679226999,144.33298061999812,50716.839774 2025-10-28,21:00:19.000,301,11069367,-795,0,1761685218,15137.216374409989,144.34707888000412,50716.79086416 2025-10-28,21:00:20.000,301,11069393,-795,0,1761685219,15137.149011309994,144.31183323000005,50716.80483840001 2025-10-28,21:00:21.000,301,11069399,-795,0,1761685220,15137.101857139998,144.31183323000005,50716.853748240006 2025-10-28,21:00:22.000,301,11069392,-795,0,1761685221,15137.054702969988,144.29068584000197,50716.902658080005 2025-10-28,21:00:23.000,301,11069376,-795,0,1761685222,15137.014285109988,144.27658758000325,50716.91663232 2025-10-28,21:00:24.000,301,11069346,-795,0,1761685223,15136.919976769997,144.24839105999854,50716.89567096001 2025-10-28,21:00:25.000,301,11069373,-795,0,1761685224,15136.845877359992,144.2695384500039,50716.839774 2025-10-28,21:00:26.000,301,11069397,-795,0,1761685225,15136.765041639992,144.31183323000005,50716.81182552 2025-10-28,21:00:27.000,301,11069368,-795,0,1761685226,15136.724623779992,144.37527540000156,50716.81881264 2025-10-28,21:00:28.000,301,11069358,-795,0,1761685227,15136.657260679996,144.43871757000306,50716.839774 2025-10-28,21:00:29.000,301,11069369,-795,0,1761685228,15136.650524370001,144.59379843000352,50716.81182552 2025-10-28,21:00:30.000,301,11069381,-795,0,1761685229,15136.630315440001,144.7136336399999,50716.79785128 2025-10-28,21:00:31.000,301,11069398,-795,0,1761685230,15136.657260679996,144.7770758100014,50716.734967200005 2025-10-28,21:00:32.000,301,11069400,-795,0,1761685231,15136.610106510001,144.88986188999843,50716.74894144 2025-10-28,21:00:33.000,301,11069409,-795,0,1761685232,15136.596633889996,144.974451449998,50716.7699028 2025-10-28,21:00:34.000,301,11069400,-795,0,1761685233,15136.542743409991,145.06609014000423,50716.82579976001 2025-10-28,21:00:35.000,301,11069373,-755,0,1761685234,15136.522534479991,145.08018840000295,50716.77688992001 2025-10-28,21:00:36.000,301,11069406,-795,0,1761685235,15136.48211661999,145.13658143999783,50716.87470960001 2025-10-28,21:00:37.000,301,11069380,-795,0,1761685236,15136.44169875999,145.14363057000446,50716.82579976001 2025-10-28,21:00:38.000,301,11069362,-795,0,1761685237,15136.374335659995,145.10133579000103,50716.76291568 2025-10-28,21:00:39.000,301,11069393,-795,0,1761685238,15136.333917799995,145.12953230999847,50716.81182552 2025-10-28,21:00:40.000,301,11069416,-795,0,1761685239,15136.30697256,145.15772883000318,50716.87470960001 2025-10-28,21:00:41.000,301,11069386,-795,0,1761685240,15136.273291009995,145.24936752000212,50716.81881264 2025-10-28,21:00:42.000,301,11069370,-795,0,1761685241,15136.07793801999,145.27756403999956,50716.5952248 2025-10-28,21:00:43.000,301,11069398,-795,0,1761685242,15136.12509219,145.3339570800017,50716.839774 2025-10-28,21:00:44.000,301,11069407,-795,0,1761685243,15136.11835587999,145.41149751000194,50716.84676112001 2025-10-28,21:00:45.000,301,11069348,-795,0,1761685244,15136.030783849994,145.3833009900045,50716.84676112001 2025-10-28,21:00:46.000,301,11069360,-795,0,1761685245,15135.990365989994,145.4326449,50716.87470960001 2025-10-28,21:00:47.000,301,11069410,-795,0,1761685246,15135.983629679999,145.42559577000065,50716.81182552 2025-10-28,21:00:48.000,301,11069400,-795,0,1761685247,15135.997102299989,145.39739925000322,50716.881696720004 2025-10-28,21:00:49.000,301,11069387,-795,0,1761685248,15135.923002889998,145.42559577000065,50716.853748240006 2025-10-28,21:00:50.000,301,11069376,-795,0,1761685249,15135.896057649989,145.42559577000065,50716.89567096001 2025-10-28,21:00:51.000,301,11069391,-795,0,1761685250,15135.815221929988,145.3692027299985,50716.839774 2025-10-28,21:00:52.000,301,11069376,-795,0,1761685251,15135.693968350002,145.37625185999786,50716.84676112001 2025-10-28,21:00:53.000,301,11069409,-795,0,1761685252,15135.727649899993,145.42559577000065,50716.96554216 2025-10-28,21:00:54.000,301,11069374,-795,0,1761685253,15135.673759420002,145.37625185999786,50717.02842624 2025-10-28,21:00:55.000,301,11069353,-795,0,1761685254,15135.619868939997,145.39739925000322,50717.02842624 2025-10-28,21:00:56.000,301,11069397,-795,0,1761685255,15135.552505840002,145.40444838000258,50716.99349064001 2025-10-28,21:00:57.000,301,11069333,-795,0,1761685256,15135.512087980002,145.3833009900045,50717.03541336 2025-10-28,21:00:58.000,301,11069371,-795,0,1761685257,15135.478406429997,145.41149751000194,50717.02842624 2025-10-28,21:00:59.000,301,11069362,-795,0,1761685258,15135.437988569996,145.4537922899981,50716.9795164 2025-10-28,21:01:00.000,301,11069402,-795,0,1761685259,15135.444724879992,145.50313620000088,50717.049387600004 2025-10-28,21:01:01.000,301,11069399,-795,0,1761685260,15135.451461190001,145.5806766300011,50716.96554216 2025-10-28,21:01:02.000,301,11069393,-795,0,1761685261,15135.35041654,145.6159222799979,50716.75592856001 2025-10-28,21:01:03.000,301,11069418,-795,0,1761685262,15135.404307019991,145.6300205400039,50716.81182552 2025-10-28,21:01:04.000,301,11069346,-795,0,1761685263,15135.437988569996,145.6159222799979,50716.75592856001 2025-10-28,21:01:05.000,301,11069375,-795,0,1761685264,15135.411043330001,145.65116793000198,50716.65810888001 2025-10-28,21:01:06.000,301,11069399,-795,0,1761685265,15135.431252260001,145.6300205400039,50716.6301604 2025-10-28,21:01:07.000,301,11069412,-795,0,1761685266,15135.431252260001,145.67231532000005,50716.67208312 2025-10-28,21:01:08.000,301,11069421,-795,0,1761685267,15135.35041654,145.70756097000412,50716.55330208 2025-10-28,21:01:09.000,301,11069396,-795,0,1761685268,15135.26284450999,145.70051184000476,50716.62317328 2025-10-28,21:01:10.000,301,11069387,-795,0,1761685269,15135.14832724,145.71461010000348,50716.62317328 2025-10-28,21:01:11.000,301,11069395,-795,0,1761685270,15135.10117306999,145.72165923000284,50716.60221192 2025-10-28,21:01:12.000,301,11069415,-795,0,1761685271,15135.06075520999,145.70051184000476,50716.53932784001 2025-10-28,21:01:13.000,301,11069386,-795,0,1761685272,15135.054018899995,145.70051184000476,50716.567276320005 2025-10-28,21:01:14.000,301,11069373,-795,0,1761685273,15135.054018899995,145.71461010000348,50716.65112176 2025-10-28,21:01:15.000,301,11069364,-795,0,1761685274,15134.97991948999,145.6793644499994,50716.5952248 2025-10-28,21:01:16.000,301,11069361,-795,0,1761685275,15134.993392109995,145.69346270999813,50716.58125056 2025-10-28,21:01:17.000,301,11069392,-795,0,1761685276,15134.93950162999,145.67231532000005,50716.6301604 2025-10-28,21:01:18.000,301,11069411,-795,0,1761685277,15134.912556389994,145.67231532000005,50716.67907024001 2025-10-28,21:01:19.000,301,11069413,-795,0,1761685278,15134.845193289999,145.6652661900007,50716.76291568 2025-10-28,21:01:20.000,301,11069391,-795,0,1761685279,15134.845193289999,145.6300205400039,50716.69304448 2025-10-28,21:01:21.000,301,11069391,-795,0,1761685280,15134.804775429999,145.55248011000367,50716.70701872001 2025-10-28,21:01:22.000,301,11069380,-795,0,1761685281,15134.771093879994,145.49608707000152,50716.64413464 2025-10-28,21:01:23.000,301,11069379,-795,0,1761685282,15134.750884949994,145.4185466400013,50716.67208312 2025-10-28,21:01:24.000,301,11069359,-795,0,1761685283,15134.717203399989,145.34805534000043,50716.7000316 2025-10-28,21:01:25.000,301,11069412,-795,0,1761685284,15134.643103989998,145.24231839000277,50716.72798008001 2025-10-28,21:01:26.000,301,11069434,-795,0,1761685285,15134.616158749988,145.15067970000382,50716.74195432 2025-10-28,21:01:27.000,301,11069380,-795,0,1761685286,15134.542059339998,145.0731392700036,50716.74894144 2025-10-28,21:01:28.000,301,11069384,-795,0,1761685287,15134.447750999992,145.00264797000273,50716.686057360006 2025-10-28,21:01:29.000,301,11069401,-795,0,1761685288,15134.360178969997,144.93920580000122,50716.74195432 2025-10-28,21:01:30.000,301,11069383,-795,0,1761685289,15134.279343249997,144.861665370001,50716.7000316 2025-10-28,21:01:31.000,301,11069400,-795,0,1761685290,15134.198507529996,144.80527232999884,50716.63714752001 2025-10-28,21:01:32.000,301,11069399,-795,0,1761685291,15134.191771220001,144.75592842000333,50716.67208312 2025-10-28,21:01:33.000,301,11069375,-795,0,1761685292,15134.144617049991,144.72773189999862,50716.70701872001 2025-10-28,21:01:34.000,301,11069366,-795,0,1761685293,15134.097462879996,144.70658451000054,50716.77688992001 2025-10-28,21:01:35.000,301,11069363,-795,0,1761685294,15134.09072657,144.66428973000438,50716.783877040005 2025-10-28,21:01:36.000,301,11069368,-795,0,1761685295,15134.016627159996,144.58674930000416,50716.72099296 2025-10-28,21:01:37.000,301,11069420,-795,0,1761685296,15133.96273667999,144.5515036500001,50716.616186160005 2025-10-28,21:01:38.000,301,11069396,-795,0,1761685297,15133.90210988999,144.48806147999858,50716.58823768001 2025-10-28,21:01:39.000,301,11069414,-795,0,1761685298,15133.794328929995,144.44576670000242,50716.665096000004 2025-10-28,21:01:40.000,301,11069375,-795,0,1761685299,15133.733702139994,144.44576670000242,50716.783877040005 2025-10-28,21:01:41.000,301,11069392,-795,0,1761685300,15133.666339039999,144.43871757000306,50716.7699028 2025-10-28,21:01:42.000,301,11069398,-795,0,1761685301,15133.598975939989,144.39642278999963,50716.7699028 2025-10-28,21:01:43.000,301,11069378,-795,0,1761685302,15133.598975939989,144.38937366000027,50716.783877040005 2025-10-28,21:01:44.000,301,11069396,-795,0,1761685303,15133.612448559994,144.37527540000156,50716.75592856001 2025-10-28,21:01:45.000,301,11069387,-795,0,1761685304,15133.578767009989,144.36117714000284,50716.714005840004 2025-10-28,21:01:46.000,301,11069415,-795,0,1761685305,15133.598975939989,144.3682262700022,50716.72099296 2025-10-28,21:01:47.000,301,11069364,-795,0,1761685306,15133.666339039999,144.3682262700022,50716.72099296 2025-10-28,21:01:48.000,301,11069392,-795,0,1761685307,15133.652866419994,144.35412801000348,50716.65810888001 2025-10-28,21:01:49.000,301,11069426,-795,0,1761685308,15133.632657489994,144.34002975000476,50716.714005840004 2025-10-28,21:01:50.000,301,11069397,-795,0,1761685309,15133.625921179999,144.31183323000005,50716.77688992001 2025-10-28,21:01:51.000,301,11069389,-795,0,1761685310,15133.65960272999,144.27658758000325,50716.783877040005 2025-10-28,21:01:52.000,301,11069378,-795,0,1761685311,15133.646130109999,144.24839105999854,50716.734967200005 2025-10-28,21:01:53.000,301,11069359,-795,0,1761685312,15133.61918486999,144.23429279999982,50716.79086416 2025-10-28,21:01:54.000,301,11069411,-795,0,1761685313,15133.585503319999,144.21314541000174,50716.77688992001 2025-10-28,21:01:55.000,301,11069399,-795,0,1761685314,15133.538349149989,144.21314541000174,50716.783877040005 2025-10-28,21:01:56.000,301,11069368,-795,0,1761685315,15133.497931289989,144.2201945400011,50716.7699028 2025-10-28,21:01:57.000,301,11069416,-795,0,1761685316,15133.444040809998,144.2695384500039,50716.734967200005 2025-10-28,21:01:58.000,301,11069382,-795,0,1761685317,15133.430568189993,144.22724367000046,50716.7699028 2025-10-28,21:01:59.000,301,11069378,-795,0,1761685318,15133.437304499988,144.2201945400011,50716.7699028 2025-10-28,21:02:00.000,301,11069376,-795,0,1761685319,15133.464249739998,144.23429279999982,50716.72099296 2025-10-28,21:02:01.000,301,11069382,-795,0,1761685320,15133.531612839994,144.19904715000303,50716.665096000004 2025-10-28,21:02:02.000,301,11069375,-795,0,1761685321,15133.518140219989,144.1708506299983,50716.67208312 2025-10-28,21:02:03.000,301,11069412,-795,0,1761685322,15133.511403909994,144.1215067200028,50716.63714752001 2025-10-28,21:02:04.000,301,11069374,-795,0,1761685323,15133.545085459999,144.0933101999981,50716.60221192 2025-10-28,21:02:05.000,301,11069359,-795,0,1761685324,15133.511403909994,144.1215067200028,50716.60919904001 2025-10-28,21:02:06.000,301,11069410,-795,0,1761685325,15133.470986049993,144.08626106999873,50716.6301604 2025-10-28,21:02:07.000,301,11069372,-795,0,1761685326,15133.369941399993,144.10035933000472,50716.616186160005 2025-10-28,21:02:08.000,301,11069390,-795,0,1761685327,15133.268896749993,144.10740846000408,50716.58823768001 2025-10-28,21:02:09.000,301,11069404,-795,0,1761685328,15133.215006270002,144.10740846000408,50716.65810888001 2025-10-28,21:02:10.000,301,11069384,-795,0,1761685329,15133.087016379992,144.1215067200028,50716.74195432 2025-10-28,21:02:11.000,301,11069390,-795,0,1761685330,15132.972499110001,144.1215067200028,50716.74894144 2025-10-28,21:02:12.000,301,11069391,-795,0,1761685331,15132.878190769996,144.16380149999895,50716.80483840001 2025-10-28,21:02:13.000,301,11069385,-795,0,1761685332,15132.797355049996,144.2201945400011,50716.74195432 2025-10-28,21:02:14.000,301,11069370,-795,0,1761685333,15132.76367349999,144.2836367100026,50716.77688992001 2025-10-28,21:02:15.000,301,11069371,-795,0,1761685334,15132.696310399995,144.403471919999,50716.84676112001 2025-10-28,21:02:16.000,301,11069386,-795,0,1761685335,15132.676101469995,144.53740539000137,50716.87470960001 2025-10-28,21:02:17.000,301,11069421,-795,0,1761685336,15132.655892539995,144.60789669000224,50716.79086416 2025-10-28,21:02:18.000,301,11069398,-795,0,1761685337,15132.716519329995,144.72773189999862,50716.832786880004 2025-10-28,21:02:19.000,301,11069357,-795,0,1761685338,15132.72325563999,144.78412494000077,50716.7699028 2025-10-28,21:02:20.000,301,11069386,-795,0,1761685339,15132.74346456999,144.86871450000035,50716.839774 2025-10-28,21:02:21.000,301,11069379,-795,0,1761685340,15132.736728259995,144.98150058000465,50716.7699028 2025-10-28,21:02:32.000,301,11069399,-795,0,1761685351,15132.44033061999,145.2705149100002,50716.81182552 2025-10-28,21:02:33.000,301,11069384,-795,0,1761685352,15132.48074847999,145.28461316999892,50716.74195432 2025-10-28,21:02:34.000,301,11069346,-795,0,1761685353,15132.44033061999,145.29166229999828,50716.74195432 2025-10-28,21:02:35.000,301,11069367,-795,0,1761685354,15132.359494899989,145.28461316999892,50716.74195432 2025-10-28,21:02:36.000,301,11069402,-795,0,1761685355,15132.271922869993,145.29871143000491,50716.77688992001 2025-10-28,21:02:37.000,301,11069385,-795,0,1761685356,15132.244977629998,145.29871143000491,50716.72099296 2025-10-28,21:02:38.000,301,11069408,-795,0,1761685357,15132.231505009993,145.34805534000043,50716.74195432 2025-10-28,21:02:39.000,301,11069384,-795,0,1761685358,15132.177614529988,145.41149751000194,50716.70701872001 2025-10-28,21:02:40.000,301,11069370,-795,0,1761685359,15132.211296079993,145.50313620000088,50716.70701872001 2025-10-28,21:02:41.000,301,11069358,-795,0,1761685360,15132.285395489998,145.5665783700024,50716.65112176 2025-10-28,21:02:42.000,301,11069345,-795,0,1761685361,15132.265186559998,145.64411880000262,50716.5952248 2025-10-28,21:02:43.000,301,11069422,-795,0,1761685362,15132.298868109989,145.75690487999964,50716.63714752001 2025-10-28,21:02:44.000,301,11069357,-795,0,1761685363,15132.258450249989,145.84149443999922,50716.616186160005 2025-10-28,21:02:45.000,301,11069343,-795,0,1761685364,15132.258450249989,145.90493661000073,50716.6301604 2025-10-28,21:02:46.000,301,11069361,-795,0,1761685365,15132.177614529988,145.95428052000352,50716.63714752001 2025-10-28,21:02:47.000,301,11069384,-795,0,1761685366,15132.184350839998,145.96837878000224,50716.65112176 2025-10-28,21:02:48.000,301,11069382,-795,0,1761685367,15132.191087149993,146.00362442999904,50716.63714752001 2025-10-28,21:02:49.000,301,11069391,-795,0,1761685368,15132.231505009993,146.04591921000247,50716.5952248 2025-10-28,21:02:50.000,301,11069362,-795,0,1761685369,15132.298868109989,146.10231225000462,50716.58125056 2025-10-28,21:02:51.000,301,11069367,-795,0,1761685370,15132.352758589994,146.10231225000462,50716.58125056 2025-10-28,21:02:52.000,301,11069366,-795,0,1761685371,15132.406649069999,146.09526311999798,50716.60221192 2025-10-28,21:02:53.000,301,11069418,-795,0,1761685372,15132.359494899989,146.06001747000118,50716.567276320005 2025-10-28,21:02:54.000,301,11069388,-795,0,1761685373,15132.372967519994,145.98247704000096,50716.5952248 2025-10-28,21:02:55.000,301,11069407,-795,0,1761685374,15132.386440139999,145.9260839999988,50716.62317328 2025-10-28,21:02:56.000,301,11069364,-795,0,1761685375,15132.406649069999,145.890838350002,50716.55330208 2025-10-28,21:02:57.000,301,11069394,-795,0,1761685376,15132.42012168999,145.86264183000458,50716.50439224 2025-10-28,21:02:58.000,301,11069411,-795,0,1761685377,15132.50095740999,145.85559269999794,50716.497405120004 2025-10-28,21:02:59.000,301,11069405,-795,0,1761685378,15132.50095740999,145.8132979200018,50716.5253536 2025-10-28,21:03:00.000,301,11069381,-795,0,1761685379,15132.52116633999,145.84149443999922,50716.5253536 2025-10-28,21:03:01.000,301,11069413,-795,0,1761685380,15132.453803239994,145.78510140000435,50716.63714752001 2025-10-28,21:03:02.000,301,11069346,-795,0,1761685381,15132.413385379994,145.77805226999772,50716.63714752001 2025-10-28,21:03:03.000,301,11069413,-795,0,1761685382,15132.393176449994,145.77100313999836,50716.65810888001 2025-10-28,21:03:04.000,301,11069398,-795,0,1761685383,15132.447066929999,145.74985575000028,50716.58125056 2025-10-28,21:03:05.000,301,11069423,-795,0,1761685384,15132.44033061999,145.7921505300037,50716.58125056 2025-10-28,21:03:06.000,301,11069419,-795,0,1761685385,15132.474012169994,145.8132979200018,50716.65810888001 2025-10-28,21:03:07.000,301,11069374,-795,0,1761685386,15132.46053954999,145.82034705000115,50716.64413464 2025-10-28,21:03:08.000,301,11069406,-795,0,1761685387,15132.346022279999,145.77805226999772,50716.57426344 2025-10-28,21:03:09.000,301,11069381,-795,0,1761685388,15132.292131799994,145.7921505300037,50716.65810888001 2025-10-28,21:03:10.000,301,11069401,-795,0,1761685389,15132.244977629998,145.85559269999794,50716.616186160005 2025-10-28,21:03:11.000,301,11069387,-795,0,1761685390,15132.244977629998,145.84149443999922,50716.67907024001 2025-10-28,21:03:12.000,301,11069395,-795,0,1761685391,15132.238241319988,145.84854356999858,50716.58125056 2025-10-28,21:03:13.000,301,11069411,-795,0,1761685392,15132.231505009993,145.86264183000458,50716.60919904001 2025-10-28,21:03:14.000,301,11069374,-795,0,1761685393,15132.271922869993,145.89788748000137,50716.5952248 2025-10-28,21:03:15.000,301,11069367,-795,0,1761685394,15132.251713939993,145.890838350002,50716.5952248 2025-10-28,21:03:16.000,301,11069403,-795,0,1761685395,15132.339285969989,145.8767400900033,50716.57426344 2025-10-28,21:03:17.000,301,11069401,-795,0,1761685396,15132.312340729994,145.890838350002,50716.56028920001 2025-10-28,21:03:18.000,301,11069398,-795,0,1761685397,15132.312340729994,145.8273961800005,50716.616186160005 2025-10-28,21:03:19.000,301,11069396,-795,0,1761685398,15132.258450249989,145.78510140000435,50716.62317328 2025-10-28,21:03:20.000,301,11069390,-795,0,1761685399,15132.244977629998,145.71461010000348,50716.63714752001 2025-10-28,21:03:21.000,301,11069381,-795,0,1761685400,15132.157405599988,145.67231532000005,50716.60221192 2025-10-28,21:03:22.000,301,11069446,-795,0,1761685401,15132.110251429993,145.6159222799979,50716.67907024001 2025-10-28,21:03:23.000,301,11069400,-795,0,1761685402,15132.056360950002,145.5454309800043,50716.65810888001 2025-10-28,21:03:24.000,301,11069408,-795,0,1761685403,15132.015943090002,145.55248011000367,50716.665096000004 2025-10-28,21:03:25.000,301,11069349,-795,0,1761685404,15132.015943090002,145.55248011000367,50716.63714752001 2025-10-28,21:03:26.000,301,11069385,-795,0,1761685405,15131.955316300002,145.53133271999832,50716.64413464 2025-10-28,21:03:27.000,301,11069401,-795,0,1761685406,15131.908162129992,145.51018533000024,50716.64413464 2025-10-28,21:03:28.000,301,11069387,-795,0,1761685407,15131.908162129992,145.50313620000088,50716.63714752001 2025-10-28,21:03:29.000,301,11069351,-795,0,1761685408,15131.887953199992,145.5172344599996,50716.60221192 2025-10-28,21:03:30.000,301,11069380,-795,0,1761685409,15131.786908549991,145.57362750000175,50716.64413464 2025-10-28,21:03:31.000,301,11069388,-795,0,1761685410,15131.746490689991,145.57362750000175,50716.616186160005 2025-10-28,21:03:32.000,301,11069366,-795,0,1761685411,15131.71280914,145.6300205400039,50716.665096000004 2025-10-28,21:03:33.000,301,11069392,-795,0,1761685412,15131.65218235,145.68641357999877,50716.63714752001 2025-10-28,21:03:34.000,301,11069400,-795,0,1761685413,15131.59155556,145.73575749000156,50716.65112176 2025-10-28,21:03:35.000,301,11069371,-795,0,1761685414,15131.598291869996,145.763954009999,50716.60919904001 2025-10-28,21:03:36.000,301,11069388,-795,0,1761685415,15131.58481924999,145.84149443999922,50716.63714752001 2025-10-28,21:03:37.000,301,11069368,-795,0,1761685416,15131.5511377,145.85559269999794,50716.63714752001 2025-10-28,21:03:38.000,301,11069360,-795,0,1761685417,15131.48377459999,145.86264183000458,50716.65810888001 2025-10-28,21:03:39.000,301,11069388,-795,0,1761685418,15131.477038289995,145.96837878000224,50716.65810888001 2025-10-28,21:03:40.000,301,11069405,-795,0,1761685419,15131.42314780999,145.99657529999968,50716.63714752001 2025-10-28,21:03:41.000,301,11069395,-795,0,1761685420,15131.42314780999,146.05296834000183,50716.63714752001 2025-10-28,21:03:42.000,301,11069364,-795,0,1761685421,15131.44335673999,146.14460703000077,50716.65810888001 2025-10-28,21:03:43.000,301,11069391,-795,0,1761685422,15131.416411499995,146.222147460001,50716.67907024001 2025-10-28,21:03:44.000,301,11069398,-795,0,1761685423,15131.38946626,146.26444224000443,50716.7000316 2025-10-28,21:03:45.000,301,11069406,-795,0,1761685424,15131.355784709995,146.29968789000122,50716.69304448 2025-10-28,21:03:46.000,301,11069401,-795,0,1761685425,15131.295157919994,146.37722832000145,50716.67907024001 2025-10-28,21:03:47.000,301,11069408,-795,0,1761685426,15131.20084957999,146.44067049000296,50716.734967200005 2025-10-28,21:03:48.000,301,11069413,-795,0,1761685427,15131.045914449998,146.44067049000296,50716.65810888001 2025-10-28,21:03:49.000,301,11069408,-795,0,1761685428,15130.978551349988,146.4829652699991,50716.7000316 2025-10-28,21:03:50.000,301,11069378,-795,0,1761685429,15130.857297770002,146.50411266000447,50716.72099296 2025-10-28,21:03:51.000,301,11069349,-795,0,1761685430,15130.722571569997,146.56050569999934,50716.75592856001 2025-10-28,21:03:52.000,301,11069397,-795,0,1761685431,15130.554163820001,146.63804612999957,50716.76291568 2025-10-28,21:03:53.000,301,11069395,-795,0,1761685432,15130.439646549996,146.7296848199985,50716.77688992001 2025-10-28,21:03:54.000,301,11069378,-795,0,1761685433,15130.30492034999,146.84952003000217,50716.80483840001 2025-10-28,21:03:55.000,301,11069372,-795,0,1761685434,15130.19040308,146.9270604600024,50716.839774 2025-10-28,21:03:56.000,301,11069356,-795,0,1761685435,15130.06241318999,147.08214132000285,50716.839774 2025-10-28,21:03:57.000,301,11069417,-795,0,1761685436,15130.015259019994,147.15968175000307,50716.853748240006 2025-10-28,21:03:58.000,301,11069423,-795,0,1761685437,15130.008522709999,147.20197652999923,50716.839774 2025-10-28,21:03:59.000,301,11069401,-795,0,1761685438,15129.98157746999,147.19492739999987,50716.86073536 2025-10-28,21:04:00.000,301,11069407,-795,0,1761685439,15129.934423299994,147.18082914000115,50716.80483840001 2025-10-28,21:04:01.000,301,11069371,-795,0,1761685440,15129.947895919999,147.15263262000371,50716.77688992001 2025-10-28,21:04:02.000,301,11069412,-795,0,1761685441,15129.887269129998,147.16673088000243,50716.65810888001 2025-10-28,21:04:03.000,301,11069369,-795,0,1761685442,15129.934423299994,147.25836957000138,50716.72798008001 2025-10-28,21:04:04.000,301,11069385,-795,0,1761685443,15129.840114959989,147.29361521999817,50716.714005840004 2025-10-28,21:04:05.000,301,11069403,-795,0,1761685444,15129.826642339998,147.37820477999776,50716.67208312 2025-10-28,21:04:06.000,301,11069404,-795,0,1761685445,15129.813169719993,147.4345978199999,50716.67907024001 2025-10-28,21:04:07.000,301,11069403,-795,0,1761685446,15129.806433409998,147.49099086000206,50716.7000316 2025-10-28,21:04:08.000,301,11069444,-795,0,1761685447,15129.806433409998,147.5191873799995,50716.70701872001 2025-10-28,21:04:09.000,301,11069392,-795,0,1761685448,15129.745806619998,147.6178751999978,50716.686057360006 2025-10-28,21:04:10.000,301,11069375,-795,0,1761685449,15129.718861379988,147.69541562999802,50716.714005840004 2025-10-28,21:04:11.000,301,11069386,-795,0,1761685450,15129.671707209993,147.73771041000145,50716.69304448 2025-10-28,21:04:12.000,301,11069399,-795,0,1761685451,15129.476354220002,147.7941034500036,50716.42753392 2025-10-28,21:04:13.000,301,11069423,-795,0,1761685452,15129.489826839992,147.88574214000255,50716.56028920001 2025-10-28,21:04:14.000,301,11069344,-795,0,1761685453,15129.16648395999,147.86459475000447,50716.10612640001 2025-10-28,21:04:15.000,301,11069404,-795,0,1761685454,15129.159747649996,147.9773808300015,50716.182984720006 2025-10-28,21:04:16.000,301,11069375,-795,0,1761685455,15129.408991119992,148.06197039000108,50716.86073536 2025-10-28,21:04:17.000,301,11069400,-795,0,1761685456,15129.334891710001,148.11131430000387,50716.82579976001 2025-10-28,21:04:18.000,301,11069359,-795,0,1761685457,15129.294473850001,148.16065820999938,50716.69304448 2025-10-28,21:04:19.000,301,11069416,-795,0,1761685458,15129.27426492,148.2029529900028,50716.67208312 2025-10-28,21:04:20.000,301,11069408,-795,0,1761685459,15129.321419089996,148.2593460299977,50716.67208312 2025-10-28,21:04:21.000,301,11069382,-795,0,1761685460,15129.321419089996,148.28049342000304,50716.67208312 2025-10-28,21:04:22.000,301,11069378,-795,0,1761685461,15129.07217562,148.25229689999833,50716.18997184 2025-10-28,21:04:23.000,301,11069387,-795,0,1761685462,15128.96439465999,148.27344429000368,50715.95240976 2025-10-28,21:04:24.000,301,11069360,-795,0,1761685463,15128.998076209995,148.2875425500024,50716.12010064 2025-10-28,21:04:25.000,301,11069401,-795,0,1761685464,15128.9913399,148.25229689999833,50716.350675600006 2025-10-28,21:04:26.000,301,11069400,-795,0,1761685465,15128.957658349995,148.26639516000432,50716.35766272 2025-10-28,21:04:27.000,301,11069400,-795,0,1761685466,15128.816195839994,148.18180560000474,50715.9314484 2025-10-28,21:04:28.000,301,11069391,-795,0,1761685467,15128.9913399,148.24524776999897,50716.55330208 2025-10-28,21:04:29.000,301,11069374,-795,0,1761685468,15129.058702999995,148.26639516000432,50716.67907024001 2025-10-28,21:04:30.000,301,11069409,-795,0,1761685469,15129.02502144999,148.30868994000048,50716.65112176 2025-10-28,21:04:31.000,301,11069408,-795,0,1761685470,15129.018285139995,148.30868994000048,50716.58823768001 2025-10-28,21:04:32.000,301,11069356,-795,0,1761685471,15128.667997019998,148.29459168000176,50715.8615772 2025-10-28,21:04:33.000,301,11069351,-795,0,1761685472,15128.78251428999,148.28049342000304,50716.10612640001 2025-10-28,21:04:34.000,301,11069363,-795,0,1761685473,15128.694942259994,148.29459168000176,50715.847602960006 2025-10-28,21:04:35.000,301,11069376,-795,0,1761685474,15128.654524399994,148.36508298000263,50715.90349992 2025-10-28,21:04:36.000,301,11069303,-795,0,1761685475,15128.614106539993,148.41442688999814,50715.78471888 2025-10-28,21:04:37.000,301,11069402,-795,0,1761685476,15128.91050418,148.484918189999,50716.42753392 2025-10-28,21:04:38.000,301,11069322,-795,0,1761685477,15128.94418572999,148.49901644999773,50716.46945664001 2025-10-28,21:04:39.000,301,11069383,-795,0,1761685478,15128.96439465999,148.54131123000116,50716.47644376 2025-10-28,21:04:40.000,301,11069451,-795,0,1761685479,15128.9913399,148.54131123000116,50716.48343088 2025-10-28,21:04:41.000,301,11069412,-795,0,1761685480,15128.9913399,148.52721297000244,50716.49041800001 2025-10-28,21:04:42.000,301,11069389,-795,0,1761685481,15128.688205949999,148.49901644999773,50715.791705999996 2025-10-28,21:04:43.000,301,11069424,-795,0,1761685482,15128.674733329994,148.5342621000018,50715.896512800005 2025-10-28,21:04:44.000,301,11069332,-795,0,1761685483,15128.593897609993,148.54836036000052,50715.91747416001 2025-10-28,21:04:45.000,301,11069393,-795,0,1761685484,15128.721887499989,148.52721297000244,50716.127087759996 2025-10-28,21:04:46.000,301,11069350,-795,0,1761685485,15128.566952369998,148.5342621000018,50715.791705999996 2025-10-28,21:04:47.000,301,11069378,-795,0,1761685486,15128.755569049994,148.57655687999795,50716.58125056 2025-10-28,21:04:48.000,301,11069347,-795,0,1761685487,15128.735360119994,148.51311471000372,50716.72798008001 2025-10-28,21:04:49.000,301,11069381,-795,0,1761685488,15128.667997019998,148.50606558000436,50716.72099296 2025-10-28,21:04:50.000,301,11069358,-795,0,1761685489,15128.620842849989,148.46377080000093,50716.58823768001 2025-10-28,21:04:51.000,301,11069397,-795,0,1761685490,15128.634315469993,148.35803385000327,50716.42753392 2025-10-28,21:04:52.000,301,11069314,-795,0,1761685491,15128.378335690002,148.2241003800009,50715.60305376001 2025-10-28,21:04:53.000,301,11069341,-795,0,1761685492,15128.418753550002,148.1888547300041,50715.728821920005 2025-10-28,21:04:54.000,301,11069302,-795,0,1761685493,15128.351390449992,148.18180560000474,50715.55414392001 2025-10-28,21:04:55.000,301,11069361,-795,0,1761685494,15128.425489859997,148.1747564699981,50715.66593784 2025-10-28,21:04:56.000,301,11069332,-795,0,1761685495,15128.425489859997,148.11836343000323,50715.63100224001 2025-10-28,21:04:57.000,301,11069401,-795,0,1761685496,15128.789250599999,148.14655995000066,50716.350675600006 2025-10-28,21:04:58.000,301,11069371,-795,0,1761685497,15128.816195839994,148.1254125600026,50716.33670136 2025-10-28,21:04:59.000,301,11069398,-795,0,1761685498,15128.735360119994,148.14655995000066,50716.32272712001 2025-10-28,21:05:00.000,301,11069372,-795,0,1761685499,15128.701678569989,148.2381986399996,50716.46945664001 2025-10-28,21:05:01.000,301,11069354,-795,0,1761685500,15128.674733329994,148.23114951000025,50716.448495280005 2025-10-28,21:05:02.000,301,11069400,-795,0,1761685501,15128.284027349997,148.1042651700045,50715.70087344001 2025-10-28,21:05:03.000,301,11069364,-795,0,1761685502,15128.257082110002,148.08311777999916,50715.6868992 2025-10-28,21:05:04.000,301,11069335,-795,0,1761685503,15128.243609489997,148.00557734999893,50715.56811816 2025-10-28,21:05:05.000,301,11069393,-795,0,1761685504,15128.263818419997,147.9914790900002,50715.71484768 2025-10-28,21:05:06.000,301,11069312,-795,0,1761685505,15128.176246390001,147.9773808300015,50715.69388632 2025-10-28,21:05:07.000,301,11069407,-795,0,1761685506,15128.371599379992,147.98442996000085,50716.25984304 2025-10-28,21:05:08.000,301,11069407,-795,0,1761685507,15128.277291040002,148.0126264799983,50716.30176576001 2025-10-28,21:05:09.000,301,11069415,-795,0,1761685508,15128.176246390001,148.040823000003,50716.30176576001 2025-10-28,21:05:10.000,301,11069388,-795,0,1761685509,15128.149301149992,148.05492126000172,50716.27381728001 2025-10-28,21:05:11.000,301,11069355,-795,0,1761685510,15128.129092219991,148.1254125600026,50716.30176576001 2025-10-28,21:05:12.000,301,11069421,-795,0,1761685511,15127.900057679995,148.1395108200013,50715.63798936 2025-10-28,21:05:13.000,301,11069338,-795,0,1761685512,15128.01457495,148.25229689999833,50715.74978328001 2025-10-28,21:05:14.000,301,11069374,-795,0,1761685513,15128.001102329996,148.29459168000176,50715.617028 2025-10-28,21:05:15.000,301,11069329,-795,0,1761685514,15127.97415709,148.40737775999878,50715.49824696 2025-10-28,21:05:16.000,301,11069321,-795,0,1761685515,15127.86637612999,148.54836036000052,50715.43536288001 2025-10-28,21:05:17.000,301,11069428,-795,0,1761685516,15128.176246390001,148.64704817999882,50716.15503624001 2025-10-28,21:05:18.000,301,11069398,-795,0,1761685517,15128.169510079992,148.7457360000044,50716.22490744001 2025-10-28,21:05:19.000,301,11069401,-795,0,1761685518,15128.196455320001,148.78803078000055,50716.20394608001 2025-10-28,21:05:20.000,301,11069448,-795,0,1761685519,15128.176246390001,148.816227299998,50716.141062 2025-10-28,21:05:21.000,301,11069411,-795,0,1761685520,15128.250345799992,148.78803078000055,50716.03625520001 2025-10-28,21:05:22.000,301,11069405,-795,0,1761685521,15128.01457495,148.77393252000184,50715.33055608 2025-10-28,21:05:23.000,301,11069338,-795,0,1761685522,15128.007838639991,148.83737469000334,50715.29562048001 2025-10-28,21:05:24.000,301,11069339,-795,0,1761685523,15127.96742077999,148.83737469000334,50715.25369776 2025-10-28,21:05:25.000,301,11069349,-795,0,1761685524,15127.90679398999,148.91491512000357,50715.21177504 2025-10-28,21:05:26.000,301,11069439,-795,0,1761685525,15128.068465429991,148.86557121000078,50715.561131040005 2025-10-28,21:05:27.000,301,11069408,-795,0,1761685526,15128.270554729992,148.96425902999908,50715.994332480004 2025-10-28,21:05:28.000,301,11069424,-795,0,1761685527,15128.196455320001,148.99950468000316,50716.09215216 2025-10-28,21:05:29.000,301,11069380,-795,0,1761685528,15128.135828530001,149.03475032999995,50716.09913928 2025-10-28,21:05:30.000,301,11069414,-795,0,1761685529,15128.088674359991,149.06294685000466,50716.064203680005 2025-10-28,21:05:31.000,301,11069391,-795,0,1761685530,15128.03478388,149.07704511000338,50716.05022944 2025-10-28,21:05:32.000,301,11069327,-795,0,1761685531,15127.637341589994,149.09819250000146,50715.26767200001 2025-10-28,21:05:33.000,301,11069358,-795,0,1761685532,15127.60366003999,149.1757329300017,50715.29562048001 2025-10-28,21:05:34.000,301,11069317,-795,0,1761685533,15127.482406459989,149.2391751000032,50715.26767200001 2025-10-28,21:05:35.000,301,11069334,-795,0,1761685534,15127.468933839998,149.35901030999958,50715.3724788 2025-10-28,21:05:36.000,301,11069391,-795,0,1761685535,15127.435252289994,149.44359986999916,50715.658950720004 2025-10-28,21:05:37.000,301,11069378,-795,0,1761685536,15127.482406459989,149.50704204000067,50716.19695896 2025-10-28,21:05:38.000,301,11069413,-795,0,1761685537,15127.327471329998,149.52818942999875,50716.25984304 2025-10-28,21:05:39.000,301,11069422,-795,0,1761685538,15127.192745129993,149.59163160000026,50716.28779152 2025-10-28,21:05:40.000,301,11069402,-795,0,1761685539,15127.064755239997,149.59868072999961,50716.36464984 2025-10-28,21:05:41.000,301,11069411,-795,0,1761685540,15126.943501659996,149.61277898999833,50716.378624080004 2025-10-28,21:05:42.000,301,11069317,-795,0,1761685541,15126.599949849995,149.57753334000154,50715.64497648 2025-10-28,21:05:43.000,301,11069352,-795,0,1761685542,15126.539323059995,149.57753334000154,50715.57510528 2025-10-28,21:05:44.000,301,11069371,-795,0,1761685543,15126.49216889,149.65507377000176,50715.610040880005 2025-10-28,21:05:45.000,301,11069357,-795,0,1761685544,15126.46522364999,149.6832702899992,50715.56811816 2025-10-28,21:05:46.000,301,11069446,-795,0,1761685545,15126.700994499995,149.73966333000135,50716.23888168 2025-10-28,21:05:47.000,301,11069441,-795,0,1761685546,15126.72793973999,149.76785984999879,50716.32272712001 2025-10-28,21:05:48.000,301,11069435,-795,0,1761685547,15126.660576639995,149.85244940999837,50716.28779152 2025-10-28,21:05:49.000,301,11069431,-795,0,1761685548,15126.59321354,149.90179332000116,50716.23888168 2025-10-28,21:05:50.000,301,11069404,-795,0,1761685549,15126.579740919995,149.95113723000395,50716.27381728001 2025-10-28,21:05:51.000,301,11069411,-795,0,1761685550,15126.52585043999,150.00048113999947,50716.22490744001 2025-10-28,21:05:52.000,301,11069367,-795,0,1761685551,15126.148617079998,150.0780215699997,50715.52619544 2025-10-28,21:05:53.000,301,11069421,-795,0,1761685552,15126.108199219998,150.02162853000482,50715.57510528 2025-10-28,21:05:54.000,301,11069313,-795,0,1761685553,15125.966736709997,150.06392331000097,50715.41440152001 2025-10-28,21:05:55.000,301,11069328,-795,0,1761685554,15125.912846229992,150.08507069999905,50715.54016968 2025-10-28,21:05:56.000,301,11069336,-795,0,1761685555,15125.852219439992,150.12736548000248,50715.5471568 2025-10-28,21:05:57.000,301,11069382,-795,0,1761685556,15126.114935529993,150.2049059100027,50716.182984720006 2025-10-28,21:05:58.000,301,11069393,-795,0,1761685557,15126.074517669993,150.2049059100027,50716.14804912 2025-10-28,21:05:59.000,301,11069399,-795,0,1761685558,15126.027363499998,150.26834808000422,50716.280804400005 2025-10-28,21:06:00.000,301,11069384,-795,0,1761685559,15126.000418260002,150.27539721000358,50716.31574 2025-10-28,21:06:01.000,301,11069396,-795,0,1761685560,15125.650130139991,150.23310243000014,50715.658950720004 2025-10-28,21:06:02.000,301,11069307,-795,0,1761685561,15125.589503349991,150.25424981999822,50715.63100224001 2025-10-28,21:06:03.000,301,11069337,-795,0,1761685562,15125.5558218,150.24720068999886,50715.6868992 2025-10-28,21:06:04.000,301,11069327,-795,0,1761685563,15125.421095599995,150.2894954700023,50715.63798936 2025-10-28,21:06:05.000,301,11069330,-795,0,1761685564,15125.32678725999,150.31769198999973,50715.79869312001 2025-10-28,21:06:06.000,301,11069404,-795,0,1761685565,15125.29310571,150.3529376400038,50715.93843552001 2025-10-28,21:06:07.000,301,11069405,-795,0,1761685566,15125.49519501,150.45867459000146,50716.44150816001 2025-10-28,21:06:08.000,301,11069405,-795,0,1761685567,15125.461513459995,150.42342894000467,50716.41355968 2025-10-28,21:06:09.000,301,11069384,-795,0,1761685568,15125.441304529995,150.5009693700049,50716.42054680001 2025-10-28,21:06:10.000,301,11069428,-795,0,1761685569,15125.44804083999,150.5150676300036,50716.42054680001 2025-10-28,21:06:11.000,301,11069424,-795,0,1761685570,15125.38741404999,150.47277285000018,50716.32272712001 2025-10-28,21:06:12.000,301,11069364,-795,0,1761685571,15125.151643199999,150.35998677000316,50715.512221200006 2025-10-28,21:06:13.000,301,11069404,-795,0,1761685572,15125.131434269999,150.33179024999845,50715.51920832 2025-10-28,21:06:14.000,301,11069299,-795,0,1761685573,15125.077543789994,150.3388393799978,50715.33754320001 2025-10-28,21:06:15.000,301,11069297,-795,0,1761685574,15125.023653309989,150.36703590000252,50715.3724788 2025-10-28,21:06:16.000,301,11069436,-795,0,1761685575,15125.138170579994,150.31769198999973,50715.76375752 2025-10-28,21:06:17.000,301,11069427,-795,0,1761685576,15125.32678725999,150.31064286000037,50716.19695896 2025-10-28,21:06:18.000,301,11069422,-795,0,1761685577,15125.27289678,150.27539721000358,50716.22490744001 2025-10-28,21:06:19.000,301,11069379,-795,0,1761685578,15125.24595153999,150.2401515599995,50716.14804912 2025-10-28,21:06:20.000,301,11069444,-795,0,1761685579,15125.219006299994,150.23310243000014,50716.18997184 2025-10-28,21:06:21.000,301,11069423,-795,0,1761685580,15125.131434269999,150.27539721000358,50716.231894560005 2025-10-28,21:06:22.000,301,11069313,-795,0,1761685581,15124.754200909993,150.29654460000165,50715.63100224001 2025-10-28,21:06:23.000,301,11069397,-795,0,1761685582,15124.713783049992,150.42342894000467,50715.74978328001 2025-10-28,21:06:24.000,301,11069354,-795,0,1761685583,15124.673365189992,150.47982197999954,50715.67292496001 2025-10-28,21:06:25.000,301,11069403,-795,0,1761685584,15124.646419949997,150.47277285000018,50715.617028 2025-10-28,21:06:26.000,301,11069367,-795,0,1761685585,15124.855245559993,150.4868711099989,50716.04324232 2025-10-28,21:06:27.000,301,11069361,-795,0,1761685586,15124.747464599997,150.47277285000018,50715.79869312001 2025-10-28,21:06:28.000,301,11069352,-795,0,1761685587,15124.707046739997,150.50801850000425,50715.63798936 2025-10-28,21:06:29.000,301,11069394,-795,0,1761685588,15124.915872349993,150.55736240999977,50716.18997184 2025-10-28,21:06:30.000,301,11069407,-795,0,1761685589,15125.077543789994,150.5503132800004,50716.34368848001 2025-10-28,21:06:31.000,301,11069425,-795,0,1761685590,15125.131434269999,150.50801850000425,50716.12010064 2025-10-28,21:06:32.000,301,11069270,-795,0,1761685591,15124.821564010002,150.44457633000275,50715.176839440006 2025-10-28,21:06:33.000,301,11069333,-795,0,1761685592,15124.868718179998,150.4516254600021,50715.20478792 2025-10-28,21:06:34.000,301,11069402,-795,0,1761685593,15125.19206106,150.5009693700049,50715.98035824 2025-10-28,21:06:35.000,301,11069385,-795,0,1761685594,15125.151643199999,150.52916589000233,50715.88952568001 2025-10-28,21:06:36.000,301,11069399,-795,0,1761685595,15125.21226999,150.52211676000297,50715.93843552001 2025-10-28,21:06:37.000,301,11069392,-795,0,1761685596,15125.151643199999,150.50801850000425,50715.826641600004 2025-10-28,21:06:38.000,301,11069369,-795,0,1761685597,15125.097752719994,150.59260806000384,50715.96638400001 2025-10-28,21:06:39.000,301,11069345,-795,0,1761685598,15124.996708069993,150.70539414000086,50716.05022944 2025-10-28,21:06:40.000,301,11069413,-795,0,1761685599,15124.942817589988,150.68424675000279,50716.07817792 2025-10-28,21:06:41.000,301,11069403,-795,0,1761685600,15124.888927109998,150.761787180003,50716.07817792 2025-10-28,21:06:42.000,301,11069354,-795,0,1761685601,15124.592529469992,150.71949239999958,50715.31658184001 2025-10-28,21:06:43.000,301,11069298,-795,0,1761685602,15124.835036629993,150.83227848000388,50716.0711908 2025-10-28,21:06:44.000,301,11069361,-795,0,1761685603,15124.821564010002,150.86752413000067,50716.07817792 2025-10-28,21:06:45.000,301,11069336,-795,0,1761685604,15124.828300319998,150.8816223899994,50716.10612640001 2025-10-28,21:06:46.000,301,11069361,-795,0,1761685605,15124.841772940003,150.9098189100041,50715.994332480004 2025-10-28,21:06:47.000,301,11069388,-795,0,1761685606,15124.794618769993,150.8957206499981,50716.0013196 2025-10-28,21:06:48.000,301,11069404,-795,0,1761685607,15124.774409839993,150.88867151999875,50716.015293840006 2025-10-28,21:06:49.000,301,11069388,-795,0,1761685608,15124.740728290002,150.88867151999875,50716.0711908 2025-10-28,21:06:50.000,301,11069400,-795,0,1761685609,15124.700310430002,150.81818021999788,50715.88253856 2025-10-28,21:06:51.000,301,11069391,-795,0,1761685610,15124.720519360002,150.75473805000365,50715.80568024 2025-10-28,21:06:52.000,301,11069299,-795,0,1761685611,15124.451066959991,150.76883631000237,50715.176839440006 2025-10-28,21:06:53.000,301,11069430,-795,0,1761685612,15124.700310430002,150.83932761000324,50715.80568024 2025-10-28,21:06:54.000,301,11069413,-795,0,1761685613,15124.673365189992,150.87457326000003,50715.76375752 2025-10-28,21:06:55.000,301,11069421,-795,0,1761685614,15124.693574119992,150.95211369000026,50715.728821920005 2025-10-28,21:06:56.000,301,11069360,-795,0,1761685615,15124.686837809997,151.00145760000305,50715.658950720004 2025-10-28,21:06:57.000,301,11069375,-795,0,1761685616,15124.680101500002,151.05785063999792,50715.6868992 2025-10-28,21:06:58.000,301,11069363,-795,0,1761685617,15124.720519360002,151.11424368000007,50715.70786056 2025-10-28,21:06:59.000,301,11069419,-795,0,1761685618,15124.680101500002,151.1565384600035,50715.71484768 2025-10-28,21:07:00.000,301,11069428,-795,0,1761685619,15124.700310430002,151.2411280200031,50715.679912080006 2025-10-28,21:07:01.000,301,11069363,-795,0,1761685620,15124.740728290002,151.28342279999924,50715.69388632 2025-10-28,21:07:02.000,301,11069415,-795,0,1761685621,15124.511693749992,151.32571758000267,50715.1628652 2025-10-28,21:07:03.000,301,11069406,-795,0,1761685622,15124.767673529997,151.39620888000354,50715.679912080006 2025-10-28,21:07:04.000,301,11069415,-795,0,1761685623,15124.720519360002,151.44555278999906,50715.64497648 2025-10-28,21:07:05.000,301,11069417,-795,0,1761685624,15124.673365189992,151.5019458300012,50715.71484768 2025-10-28,21:07:06.000,301,11069393,-795,0,1761685625,15124.707046739997,151.5653880000027,50715.72183480001 2025-10-28,21:07:07.000,301,11069387,-795,0,1761685626,15124.686837809997,151.62883017000422,50715.77074464001 2025-10-28,21:07:08.000,301,11069372,-795,0,1761685627,15124.673365189992,151.64292843000294,50715.71484768 2025-10-28,21:07:09.000,301,11069347,-795,0,1761685628,15124.673365189992,151.67817407999974,50715.64497648 2025-10-28,21:07:10.000,301,11069390,-795,0,1761685629,15124.646419949997,151.76981276999868,50715.65196360001 2025-10-28,21:07:11.000,301,11069367,-795,0,1761685630,15124.619474710002,151.88964798000234,50715.58209240001 2025-10-28,21:07:12.000,301,11069399,-795,0,1761685631,15124.471275889991,151.98833580000064,50715.2327364 2025-10-28,21:07:13.000,301,11069381,-795,0,1761685632,15124.612738399992,152.03767971000343,50715.58907952 2025-10-28,21:07:14.000,301,11069417,-795,0,1761685633,15124.572320539992,152.06587623000087,50715.58907952 2025-10-28,21:07:15.000,301,11069446,-795,0,1761685634,15124.552111609992,152.10112187999766,50715.617028 2025-10-28,21:07:16.000,301,11069409,-795,0,1761685635,15124.545375299997,152.11522014000366,50715.624015119996 2025-10-28,21:07:17.000,301,11069426,-795,0,1761685636,15124.525166369996,152.1434166600011,50715.60305376001 2025-10-28,21:07:18.000,301,11069391,-795,0,1761685637,15124.471275889991,152.15046579000045,50715.60305376001 2025-10-28,21:07:19.000,301,11069388,-795,0,1761685638,15124.504957439996,152.24915360999876,50715.561131040005 2025-10-28,21:07:20.000,301,11069390,-795,0,1761685639,15124.498221130001,152.27735013000347,50715.63100224001 2025-10-28,21:07:21.000,301,11069386,-795,0,1761685640,15124.491484819991,152.3407922999977,50715.58907952 2025-10-28,21:07:22.000,301,11069392,-795,0,1761685641,15124.35675862,152.3407922999977,50715.20478792 2025-10-28,21:07:23.000,301,11069394,-795,0,1761685642,15124.478012200001,152.37603795000177,50715.56811816 2025-10-28,21:07:24.000,301,11069415,-795,0,1761685643,15124.457803270001,152.41833272999793,50715.57510528 2025-10-28,21:07:25.000,301,11069384,-795,0,1761685644,15124.430858029991,152.44652925000264,50715.55414392001 2025-10-28,21:07:26.000,301,11069412,-795,0,1761685645,15124.410649099991,152.43243099000392,50715.65196360001 2025-10-28,21:07:27.000,301,11069399,-795,0,1761685646,15124.383703859996,152.46062751000136,50715.561131040005 2025-10-28,21:07:28.000,301,11069395,-795,0,1761685647,15124.343285999996,152.4888240299988,50715.561131040005 2025-10-28,21:07:29.000,301,11069329,-795,0,1761685648,15124.29613183,152.47472577000008,50715.561131040005 2025-10-28,21:07:30.000,301,11069398,-795,0,1761685649,15124.26918658999,152.5029222900048,50715.512221200006 2025-10-28,21:07:31.000,301,11069444,-795,0,1761685650,15124.222032419995,152.5522662000003,50715.48427272001 2025-10-28,21:07:32.000,301,11069375,-795,0,1761685651,15124.10751514999,152.60865924000245,50715.30959472 2025-10-28,21:07:33.000,301,11069395,-795,0,1761685652,15124.14793300999,152.67915054000332,50715.51920832 2025-10-28,21:07:34.000,301,11069396,-795,0,1761685653,15124.19508718,152.7637401000029,50715.60305376001 2025-10-28,21:07:35.000,301,11069420,-795,0,1761685654,15124.18835086999,152.80603487999906,50715.51920832 2025-10-28,21:07:36.000,301,11069398,-795,0,1761685655,15124.21529611,152.86947705000057,50715.51920832 2025-10-28,21:07:37.000,301,11069418,-795,0,1761685656,15124.20855979999,152.911771830004,50715.50523408001 2025-10-28,21:07:38.000,301,11069359,-795,0,1761685657,15124.18835086999,152.95406661000015,50715.512221200006 2025-10-28,21:07:39.000,301,11069419,-795,0,1761685658,15124.181614559995,152.95406661000015,50715.48427272001 2025-10-28,21:07:40.000,301,11069380,-795,0,1761685659,15124.120987769995,152.93996835000144,50715.54016968 2025-10-28,21:07:41.000,301,11069367,-795,0,1761685660,15124.060360979995,152.89062443999865,50715.57510528 2025-10-28,21:07:42.000,301,11069396,-795,0,1761685661,15123.939107399994,152.81308400999842,50715.50523408001 2025-10-28,21:07:43.000,301,11069413,-795,0,1761685662,15123.99299788,152.78488749000098,50715.60305376001 2025-10-28,21:07:44.000,301,11069433,-795,0,1761685663,15123.939107399994,152.7637401000029,50715.63100224001 2025-10-28,21:07:45.000,301,11069387,-795,0,1761685664,15123.865007989989,152.77078923000226,50715.65196360001 2025-10-28,21:07:46.000,301,11069385,-795,0,1761685665,15123.817853819994,152.7637401000029,50715.56811816 2025-10-28,21:07:47.000,301,11069425,-795,0,1761685666,15123.770699649998,152.80603487999906,50715.60305376001 2025-10-28,21:07:48.000,301,11069390,-795,0,1761685667,15123.730281789998,152.7989857499997,50715.57510528 2025-10-28,21:07:49.000,301,11069451,-795,0,1761685668,15123.683127619988,152.81308400999842,50715.71484768 2025-10-28,21:07:50.000,301,11069389,-795,0,1761685669,15123.602291900002,152.80603487999906,50715.64497648 2025-10-28,21:07:51.000,301,11069368,-795,0,1761685670,15123.588819279998,152.78488749000098,50715.6868992 2025-10-28,21:07:52.000,301,11069437,-795,0,1761685671,15123.481038320002,152.8271822700044,50715.58209240001 2025-10-28,21:07:53.000,301,11069399,-795,0,1761685672,15123.474302009992,152.86947705000057,50715.6868992 2025-10-28,21:07:54.000,301,11069401,-795,0,1761685673,15123.433884149992,152.89062443999865,50715.70087344001 2025-10-28,21:07:55.000,301,11069379,-795,0,1761685674,15123.393466289992,152.91882096000336,50715.65196360001 2025-10-28,21:07:56.000,301,11069400,-795,0,1761685675,15123.379993670002,152.93291922000208,50715.624015119996 2025-10-28,21:07:57.000,301,11069387,-795,0,1761685676,15123.339575810001,152.93996835000144,50715.64497648 2025-10-28,21:07:58.000,301,11069402,-795,0,1761685677,15123.312630569992,152.93996835000144,50715.58209240001 2025-10-28,21:07:59.000,301,11069419,-795,0,1761685678,15123.245267469996,153.0104596500023,50715.679912080006 2025-10-28,21:08:00.000,301,11069418,-795,0,1761685679,15123.164431749996,153.08800008000253,50715.6868992 2025-10-28,21:08:01.000,301,11069375,-795,0,1761685680,15123.083596029996,153.14439312000468,50715.52619544 2025-10-28,21:08:02.000,301,11069394,-795,0,1761685681,15123.063387099995,153.2571792000017,50715.52619544 2025-10-28,21:08:03.000,301,11069413,-795,0,1761685682,15123.04991447999,153.37701440999808,50715.512221200006 2025-10-28,21:08:04.000,301,11069418,-795,0,1761685683,15123.05665079,153.46160396999767,50715.54016968 2025-10-28,21:08:05.000,301,11069415,-795,0,1761685684,15122.94886982999,153.5391443999979,50715.51920832 2025-10-28,21:08:06.000,301,11069391,-795,0,1761685685,15122.88824303999,153.60963569999876,50715.50523408001 2025-10-28,21:08:07.000,301,11069372,-795,0,1761685686,15122.81414363,153.64488135000283,50715.44933712 2025-10-28,21:08:08.000,301,11069399,-795,0,1761685687,15122.760253149994,153.70832352000434,50715.59606664 2025-10-28,21:08:09.000,301,11069393,-795,0,1761685688,15122.68615373999,153.75766742999986,50715.53318256001 2025-10-28,21:08:10.000,301,11069389,-795,0,1761685689,15122.645735879989,153.79291308000393,50715.456324239996 2025-10-28,21:08:11.000,301,11069331,-795,0,1761685690,15122.598581709994,153.8634043800048,50715.43536288001 2025-10-28,21:08:12.000,301,11069373,-795,0,1761685691,15122.605318019989,153.94799394000438,50715.4074144 2025-10-28,21:08:13.000,301,11069386,-795,0,1761685692,15122.692890049999,154.00438697999925,50715.4772856 2025-10-28,21:08:14.000,301,11069388,-795,0,1761685693,15122.692890049999,154.0607800200014,50715.512221200006 2025-10-28,21:08:15.000,301,11069410,-795,0,1761685694,15122.692890049999,154.1242221900029,50715.456324239996 2025-10-28,21:08:16.000,301,11069349,-795,0,1761685695,15122.679417429994,154.1594678399997,50715.48427272001 2025-10-28,21:08:17.000,301,11069404,-795,0,1761685696,15122.679417429994,154.23700826999993,50715.393440160005 2025-10-28,21:08:18.000,301,11069392,-795,0,1761685697,15122.652472189999,154.27930305000336,50715.43536288001 2025-10-28,21:08:19.000,301,11069361,-795,0,1761685698,15122.591845399998,154.31454870000016,50715.42837576 2025-10-28,21:08:20.000,301,11069429,-795,0,1761685699,15122.504273369988,154.34274522000487,50715.38645304001 2025-10-28,21:08:21.000,301,11069398,-795,0,1761685700,15122.443646579988,154.32864695999888,50715.491259840004 2025-10-28,21:08:22.000,301,11069377,-795,0,1761685701,15122.322393000002,154.33569608999824,50715.42837576 2025-10-28,21:08:23.000,301,11069382,-795,0,1761685702,15122.281975140002,154.3568434800036,50715.41440152001 2025-10-28,21:08:24.000,301,11069379,-795,0,1761685703,15122.221348350002,154.38504000000103,50715.47029848 2025-10-28,21:08:25.000,301,11069377,-795,0,1761685704,15122.167457869997,154.42028564999782,50715.48427272001 2025-10-28,21:08:26.000,301,11069361,-795,0,1761685705,15122.140512630001,154.39913825999975,50715.442350000005 2025-10-28,21:08:27.000,301,11069391,-795,0,1761685706,15122.113567389992,154.38504000000103,50715.42837576 2025-10-28,21:08:28.000,301,11069370,-795,0,1761685707,15122.113567389992,154.4696295600006,50715.36549168001 2025-10-28,21:08:29.000,301,11069383,-795,0,1761685708,15122.106831079996,154.49782607999805,50715.42837576 2025-10-28,21:08:30.000,301,11069392,-795,0,1761685709,15122.106831079996,154.5189734700034,50715.35850456 2025-10-28,21:08:31.000,301,11069348,-795,0,1761685710,15122.100094770001,154.56126824999956,50715.38645304001 2025-10-28,21:08:32.000,301,11069405,-795,0,1761685711,15122.059676910001,154.6529069399985,50715.3724788 2025-10-28,21:08:33.000,301,11069409,-795,0,1761685712,15122.086622149996,154.7656930200028,50715.288633359996 2025-10-28,21:08:34.000,301,11069360,-795,0,1761685713,15122.100094770001,154.83618432000367,50715.25369776 2025-10-28,21:08:35.000,301,11069427,-795,0,1761685714,15122.140512630001,154.90667562000453,50715.25369776 2025-10-28,21:08:36.000,301,11069407,-795,0,1761685715,15122.234820969992,154.97716691999813,50715.225749280005 2025-10-28,21:08:37.000,301,11069408,-795,0,1761685716,15122.214612039992,155.047658219999,50715.19780080001 2025-10-28,21:08:38.000,301,11069391,-795,0,1761685717,15122.228084659997,155.09700213000178,50715.225749280005 2025-10-28,21:08:39.000,301,11069397,-795,0,1761685718,15122.194403109992,155.10405126000114,50715.19780080001 2025-10-28,21:08:40.000,301,11069375,-795,0,1761685719,15122.167457869997,155.14634604000457,50715.18382656 2025-10-28,21:08:41.000,301,11069408,-795,0,1761685720,15122.093358459992,155.11814951999986,50715.18382656 2025-10-28,21:08:42.000,301,11069380,-795,0,1761685721,15122.174194179992,155.15339517000393,50715.120942479996 2025-10-28,21:08:43.000,301,11069421,-795,0,1761685722,15122.113567389992,155.16749343000265,50715.106968240005 2025-10-28,21:08:44.000,301,11069371,-795,0,1761685723,15122.100094770001,155.2097882099988,50715.12792960001 2025-10-28,21:08:45.000,301,11069378,-795,0,1761685724,15122.086622149996,155.2591321200016,50715.14889096001 2025-10-28,21:08:46.000,301,11069406,-795,0,1761685725,15122.140512630001,155.2943777699984,50715.176839440006 2025-10-28,21:08:47.000,301,11069368,-795,0,1761685726,15122.086622149996,155.30847603000439,50715.16985232001 2025-10-28,21:08:48.000,301,11069382,-795,0,1761685727,15122.079885840001,155.36486906999926,50715.23972352 2025-10-28,21:08:49.000,301,11069352,-795,0,1761685728,15122.025995359996,155.41421298000205,50715.225749280005 2025-10-28,21:08:50.000,301,11069354,-795,0,1761685729,15121.985577499996,155.44945862999884,50715.29562048001 2025-10-28,21:08:51.000,301,11069391,-795,0,1761685730,15121.904741779996,155.51290080000035,50715.28164624 2025-10-28,21:08:52.000,301,11069344,-795,0,1761685731,15121.97884119,155.52699905999907,50715.29562048001 2025-10-28,21:08:53.000,301,11069394,-795,0,1761685732,15121.951895949991,155.53404818999843,50715.225749280005 2025-10-28,21:08:54.000,301,11069410,-795,0,1761685733,15121.89800547,155.56224471000314,50715.23972352 2025-10-28,21:08:55.000,301,11069404,-795,0,1761685734,15121.83737868,155.59044123000058,50715.20478792 2025-10-28,21:08:56.000,301,11069373,-795,0,1761685735,15121.87106022999,155.6045394899993,50715.24671064001 2025-10-28,21:08:57.000,301,11069402,-795,0,1761685736,15121.81043343999,155.632736010004,50715.13491672 2025-10-28,21:08:58.000,301,11069410,-795,0,1761685737,15121.79696082,155.6679816600008,50715.155878080004 2025-10-28,21:08:59.000,301,11069380,-795,0,1761685738,15121.73633403,155.68207991999952,50715.155878080004 2025-10-28,21:09:00.000,301,11069409,-795,0,1761685739,15121.73633403,155.70322731000488,50715.12792960001 2025-10-28,21:09:01.000,301,11069353,-795,0,1761685740,15121.763279269995,155.69617817999824,50715.092994 2025-10-28,21:09:02.000,301,11069340,-795,0,1761685741,15121.702652479995,155.7314238300023,50715.092994 2025-10-28,21:09:03.000,301,11069372,-795,0,1761685742,15121.65549831,155.72437470000295,50715.009148560006 2025-10-28,21:09:04.000,301,11069389,-795,0,1761685743,15121.59487152,155.72437470000295,50715.06504552 2025-10-28,21:09:05.000,301,11069366,-795,0,1761685744,15121.56792627999,155.72437470000295,50715.03010992001 2025-10-28,21:09:06.000,301,11069368,-795,0,1761685745,15121.534244729999,155.74552209000103,50715.04408416 2025-10-28,21:09:07.000,301,11069362,-795,0,1761685746,15121.514035799999,155.78781687000446,50715.058058400005 2025-10-28,21:09:08.000,301,11069379,-795,0,1761685747,15121.48709055999,155.7525712200004,50715.009148560006 2025-10-28,21:09:09.000,301,11069389,-795,0,1761685748,15121.473617939999,155.7666694799991,50715.07203264 2025-10-28,21:09:10.000,301,11069357,-795,0,1761685749,15121.433200079999,155.80896426000254,50715.03709704 2025-10-28,21:09:11.000,301,11069345,-795,0,1761685750,15121.419727459994,155.84420990999934,50715.06504552 2025-10-28,21:09:12.000,301,11069403,-795,0,1761685751,15121.359100669993,155.92879946999892,50715.04408416 2025-10-28,21:09:13.000,301,11069398,-795,0,1761685752,15121.345628049989,155.92879946999892,50715.03010992001 2025-10-28,21:09:14.000,301,11069382,-795,0,1761685753,15121.318682809993,155.98519251000107,50715.04408416 2025-10-28,21:09:15.000,301,11069409,-795,0,1761685754,15121.311946499998,156.0133890299985,50715.07203264 2025-10-28,21:09:16.000,301,11069413,-795,0,1761685755,15121.298473879993,156.03453642000386,50715.01613568 2025-10-28,21:09:17.000,301,11069400,-795,0,1761685756,15121.352364359998,156.04158555000322,50714.98120008001 2025-10-28,21:09:18.000,301,11069382,-795,0,1761685757,15121.365836979989,156.1120768500041,50714.91132888001 2025-10-28,21:09:19.000,301,11069359,-795,0,1761685758,15121.365836979989,156.16846988999896,50714.85543192 2025-10-28,21:09:20.000,301,11069383,-795,0,1761685759,15121.352364359998,156.2460103199992,50714.89735464 2025-10-28,21:09:21.000,301,11069380,-795,0,1761685760,15121.332155429998,156.28830510000262,50714.85543192 2025-10-28,21:09:22.000,301,11069398,-795,0,1761685761,15121.305210189988,156.33059987999877,50714.8484448 2025-10-28,21:09:23.000,301,11069415,-795,0,1761685762,15121.291737569998,156.39404205000028,50714.88338040001 2025-10-28,21:09:24.000,301,11069360,-795,0,1761685763,15121.244583399988,156.42928770000435,50714.92530312 2025-10-28,21:09:25.000,301,11069384,-795,0,1761685764,15121.197429229993,156.50682813000458,50714.953251599996 2025-10-28,21:09:26.000,301,11069379,-795,0,1761685765,15121.177220299993,156.51387726000394,50714.97421296 2025-10-28,21:09:27.000,301,11069373,-795,0,1761685766,15121.136802439993,156.5702702999988,50714.953251599996 2025-10-28,21:09:28.000,301,11069410,-795,0,1761685767,15121.096384579992,156.6196142100016,50714.96722584 2025-10-28,21:09:29.000,301,11069385,-795,0,1761685768,15121.055966719992,156.61256508000224,50714.99517432 2025-10-28,21:09:30.000,301,11069402,-795,0,1761685769,15120.995339929992,156.57731942999817,50714.86241904001 2025-10-28,21:09:31.000,301,11069370,-795,0,1761685770,15120.934713139992,156.5561720400001,50714.96722584 2025-10-28,21:09:32.000,301,11069390,-795,0,1761685771,15120.921240520001,156.57731942999817,50715.0231228 2025-10-28,21:09:33.000,301,11069390,-795,0,1761685772,15120.840404800001,156.5702702999988,50714.94626448 2025-10-28,21:09:34.000,301,11069394,-795,0,1761685773,15120.847141109996,156.5843685600048,50714.96722584 2025-10-28,21:09:35.000,301,11069391,-795,0,1761685774,15120.847141109996,156.6196142100016,50714.94626448 2025-10-28,21:09:36.000,301,11069383,-795,0,1761685775,15120.833668489991,156.6830563800031,50714.93229024001 2025-10-28,21:09:37.000,301,11069367,-795,0,1761685776,15120.813459559991,156.7676459400027,50714.83447056001 2025-10-28,21:09:38.000,301,11069362,-795,0,1761685777,15120.75956908,156.78879333000077,50714.89735464 2025-10-28,21:09:39.000,301,11069366,-795,0,1761685778,15120.705678599996,156.78879333000077,50714.8484448 2025-10-28,21:09:40.000,301,11069388,-795,0,1761685779,15120.67873336,156.79584246000013,50714.79953496 2025-10-28,21:09:41.000,301,11069383,-795,0,1761685780,15120.67199704999,156.75354768000398,50714.841457680006 2025-10-28,21:09:42.000,301,11069383,-795,0,1761685781,15120.665260739996,156.75354768000398,50714.80652208 2025-10-28,21:09:43.000,301,11069353,-795,0,1761685782,15120.6383155,156.75354768000398,50714.71568952001 2025-10-28,21:09:44.000,301,11069371,-795,0,1761685783,15120.65852443,156.75354768000398,50714.70171528 2025-10-28,21:09:45.000,301,11069385,-795,0,1761685784,15120.63157918999,156.73944941999798,50714.73665088 2025-10-28,21:09:46.000,301,11069366,-795,0,1761685785,15120.55747978,156.7183020299999,50714.7087024 2025-10-28,21:09:47.000,301,11069343,-795,0,1761685786,15120.53053453999,156.69715464000183,50714.73665088 2025-10-28,21:09:48.000,301,11069382,-795,0,1761685787,15120.463171439995,156.73944941999798,50714.79953496 2025-10-28,21:09:49.000,301,11069379,-795,0,1761685788,15120.38907202999,156.76059681000334,50714.890367520005 2025-10-28,21:09:50.000,301,11069391,-795,0,1761685789,15120.32844523999,156.7042037700012,50714.81350920001 2025-10-28,21:09:51.000,301,11069422,-795,0,1761685790,15120.32844523999,156.69715464000183,50714.81350920001 2025-10-28,21:09:52.000,301,11069412,-795,0,1761685791,15120.274554759999,156.7042037700012,50714.88338040001 2025-10-28,21:09:53.000,301,11069419,-795,0,1761685792,15120.294763689999,156.7042037700012,50714.8484448 2025-10-28,21:09:54.000,301,11069403,-795,0,1761685793,15120.227400589989,156.6548598599984,50714.8484448 2025-10-28,21:09:55.000,301,11069384,-795,0,1761685794,15120.240873209994,156.7042037700012,50714.86241904001 2025-10-28,21:09:56.000,301,11069395,-795,0,1761685795,15120.160037489994,156.77469507000205,50714.8484448 2025-10-28,21:09:57.000,301,11069396,-795,0,1761685796,15120.099410699993,156.79584246000013,50714.80652208 2025-10-28,21:09:58.000,301,11069390,-795,0,1761685797,15119.998366049993,156.88748114999908,50714.68075392 2025-10-28,21:09:59.000,301,11069415,-795,0,1761685798,15119.910794019997,156.90862854000443,50714.7087024 2025-10-28,21:10:00.000,301,11069385,-795,0,1761685799,15119.897321399993,156.9650215799993,50714.63184408 2025-10-28,21:10:01.000,301,11069404,-795,0,1761685800,15119.924266640002,157.00731636000273,50714.63184408 2025-10-28,21:10:02.000,301,11069365,-795,0,1761685801,15119.957948189993,157.10600418000104,50714.61088272 2025-10-28,21:10:03.000,301,11069357,-795,0,1761685802,15119.964684500002,157.09895505000168,50714.59690848001 2025-10-28,21:10:04.000,301,11069416,-795,0,1761685803,15120.025311289988,157.09895505000168,50714.5340244 2025-10-28,21:10:05.000,301,11069369,-795,0,1761685804,15119.937739259993,157.0778076600036,50714.5340244 2025-10-28,21:10:06.000,301,11069415,-795,0,1761685805,15119.856903539992,157.02141462000145,50714.52005016 2025-10-28,21:10:07.000,301,11069378,-795,0,1761685806,15119.688495789997,157.0143654900021,50714.506075920006 2025-10-28,21:10:08.000,301,11069356,-795,0,1761685807,15119.567242209996,156.9650215799993,50714.56896 2025-10-28,21:10:09.000,301,11069401,-795,0,1761685808,15119.425779699995,156.9156776700038,50714.554985760005 2025-10-28,21:10:10.000,301,11069392,-795,0,1761685809,15119.344943979995,156.866333760001,50714.54799864001 2025-10-28,21:10:11.000,301,11069366,-795,0,1761685810,15119.284317189995,156.83813724000356,50714.485114560004 2025-10-28,21:10:12.000,301,11069401,-795,0,1761685811,15119.183272539995,156.82403898000484,50714.51306304 2025-10-28,21:10:13.000,301,11069351,-795,0,1761685812,15119.102436819994,156.83813724000356,50714.54101152 2025-10-28,21:10:14.000,301,11069386,-795,0,1761685813,15119.035073719999,156.87338289000036,50714.59690848001 2025-10-28,21:10:15.000,301,11069377,-795,0,1761685814,15118.987919549989,156.90862854000443,50714.62485696001 2025-10-28,21:10:16.000,301,11069367,-795,0,1761685815,15118.853193349998,156.93682506000187,50714.52005016 2025-10-28,21:10:17.000,301,11069391,-795,0,1761685816,15118.907083829989,156.97207070999866,50714.40126912 2025-10-28,21:10:18.000,301,11069379,-795,0,1761685817,15118.947501689989,156.97911983999802,50714.387294880005 2025-10-28,21:10:19.000,301,11069404,-795,0,1761685818,15118.927292759989,156.98616897000466,50714.40126912 2025-10-28,21:10:20.000,301,11069357,-795,0,1761685819,15118.907083829989,157.00026723000337,50714.35235928 2025-10-28,21:10:21.000,301,11069396,-795,0,1761685820,15118.846457039988,157.0143654900021,50714.40825624001 2025-10-28,21:10:22.000,301,11069404,-795,0,1761685821,15118.812775489998,157.08485679000296,50714.450178959996 2025-10-28,21:10:23.000,301,11069363,-795,0,1761685822,15118.772357629998,157.1623972200032,50714.42921760001 2025-10-28,21:10:24.000,301,11069351,-795,0,1761685823,15118.772357629998,157.38092024999787,50714.38030776001 2025-10-28,21:10:25.000,301,11069367,-795,0,1761685824,15118.886874899988,157.54305023999768,50714.338385040006 2025-10-28,21:10:26.000,301,11069390,-795,0,1761685825,15118.994655859999,157.69813109999814,50714.282488079996 2025-10-28,21:10:27.000,301,11069384,-795,0,1761685826,15119.102436819994,157.78976979000436,50714.317423680004 2025-10-28,21:10:28.000,301,11069348,-795,0,1761685827,15119.14959098999,157.84616282999923,50714.26152672001 2025-10-28,21:10:29.000,301,11069377,-795,0,1761685828,15119.17653623,157.81091718000243,50714.27550096 2025-10-28,21:10:30.000,301,11069372,-795,0,1761685829,15119.115909439999,157.72632762000285,50714.21261688001 2025-10-28,21:10:31.000,301,11069380,-795,0,1761685830,15119.062018959994,157.62763980000454,50714.219604000005 2025-10-28,21:10:32.000,301,11069403,-795,0,1761685831,15118.981183239994,157.49370633000217,50714.33139792001 2025-10-28,21:10:33.000,301,11069368,-795,0,1761685832,15118.880138589993,157.33862547000172,50714.33139792001 2025-10-28,21:10:34.000,301,11069365,-795,0,1761685833,15118.725203460002,157.28223242999957,50714.35934640001 2025-10-28,21:10:35.000,301,11069355,-795,0,1761685834,15118.583740950002,157.18354461000126,50714.35235928 2025-10-28,21:10:36.000,301,11069363,-795,0,1761685835,15118.496168919992,157.20469199999934,50714.38030776001 2025-10-28,21:10:37.000,301,11069396,-795,0,1761685836,15118.442278440001,157.2610850400015,50714.394282 2025-10-28,21:10:38.000,301,11069387,-795,0,1761685837,15118.442278440001,157.3738711199985,50714.317423680004 2025-10-28,21:10:39.000,301,11069394,-795,0,1761685838,15118.529850469997,157.47960807000345,50714.3244108 2025-10-28,21:10:40.000,301,11069394,-795,0,1761685839,15118.583740950002,157.59944327999983,50714.27550096 2025-10-28,21:10:41.000,301,11069386,-795,0,1761685840,15118.556795709992,157.6699345800007,50714.219604000005 2025-10-28,21:10:42.000,301,11069391,-795,0,1761685841,15118.536586779992,157.74747501000093,50714.30344944 2025-10-28,21:10:43.000,301,11069383,-795,0,1761685842,15118.415333199991,157.76157326999964,50714.26152672001 2025-10-28,21:10:44.000,301,11069376,-795,0,1761685843,15118.307552239996,157.84616282999923,50714.268513840005 2025-10-28,21:10:45.000,301,11069355,-795,0,1761685844,15118.17956235,157.9166541300001,50714.19165552001 2025-10-28,21:10:46.000,301,11069395,-795,0,1761685845,15118.17282603999,158.0153419499984,50714.29646232 2025-10-28,21:10:47.000,301,11069419,-795,0,1761685846,15118.23345282999,158.0294402100044,50714.268513840005 2025-10-28,21:10:48.000,301,11069416,-795,0,1761685847,15118.287343309996,158.09288237999863,50714.24755248 2025-10-28,21:10:49.000,301,11069371,-795,0,1761685848,15118.395124269991,158.20566846000293,50714.14274568001 2025-10-28,21:10:50.000,301,11069368,-795,0,1761685849,15118.435542129992,158.2902580200025,50714.14274568001 2025-10-28,21:10:51.000,301,11069369,-795,0,1761685850,15118.469223679997,158.35370019000402,50714.14274568001 2025-10-28,21:10:52.000,301,11069351,-795,0,1761685851,15118.401860580001,158.36779845000274,50714.114797199996 2025-10-28,21:10:53.000,301,11069397,-795,0,1761685852,15118.354706409991,158.25501236999844,50714.051913120005 2025-10-28,21:10:54.000,301,11069363,-795,0,1761685853,15118.280607,158.1281280300027,50714.003003280006 2025-10-28,21:10:55.000,301,11069393,-795,0,1761685854,15118.246925449996,158.00124368999968,50714.03793888 2025-10-28,21:10:56.000,301,11069389,-795,0,1761685855,15118.267134379996,157.9166541300001,50714.08684872 2025-10-28,21:10:57.000,301,11069356,-795,0,1761685856,15118.327761169996,157.95189978000417,50714.100822960005 2025-10-28,21:10:58.000,301,11069370,-795,0,1761685857,15118.381651650001,157.93780151999817,50714.0798616 2025-10-28,21:10:59.000,301,11069392,-795,0,1761685858,15118.455751059992,157.95894891000353,50714.07287448001 2025-10-28,21:11:00.000,301,11069378,-795,0,1761685859,15118.442278440001,157.93780151999817,50714.0798616 2025-10-28,21:11:01.000,301,11069400,-795,0,1761685860,15118.435542129992,157.88845761000266,50714.06588736 2025-10-28,21:11:02.000,301,11069418,-795,0,1761685861,15118.361442720001,157.768622399999,50714.01697752 2025-10-28,21:11:03.000,301,11069382,-795,0,1761685862,15118.307552239996,157.6346889300039,50714.08684872 2025-10-28,21:11:04.000,301,11069393,-795,0,1761685863,15118.145880799995,157.56419763000304,50714.09383584001 2025-10-28,21:11:05.000,301,11069413,-795,0,1761685864,15118.085254009995,157.55714850000368,50714.149732800004 2025-10-28,21:11:06.000,301,11069374,-795,0,1761685865,15117.984209359995,157.57829589000175,50714.21261688001 2025-10-28,21:11:07.000,301,11069378,-795,0,1761685866,15117.93031887999,157.66288545000134,50714.19864264 2025-10-28,21:11:08.000,301,11069376,-795,0,1761685867,15117.97073673999,157.7333767500022,50714.22659112 2025-10-28,21:11:09.000,301,11069366,-795,0,1761685868,15117.99768198,157.8320645700005,50714.170694160006 2025-10-28,21:11:10.000,301,11069384,-795,0,1761685869,15118.05157245999,157.90960500000074,50714.15671992 2025-10-28,21:11:11.000,301,11069404,-795,0,1761685870,15118.15261710999,157.95894891000353,50714.12178432001 2025-10-28,21:11:12.000,301,11069384,-795,0,1761685871,15118.15261710999,158.00829281999904,50714.16370704001 2025-10-28,21:11:13.000,301,11069367,-795,0,1761685872,15118.186298659995,158.0435384700031,50714.15671992 2025-10-28,21:11:14.000,301,11069365,-795,0,1761685873,15118.19303496999,158.10698064000462,50714.14274568001 2025-10-28,21:11:15.000,301,11069375,-795,0,1761685874,15118.24018914,158.24091410999972,50714.12877144 2025-10-28,21:11:16.000,301,11069378,-795,0,1761685875,15118.361442720001,158.35370019000402,50714.04492600001 2025-10-28,21:11:17.000,301,11069398,-795,0,1761685876,15118.455751059992,158.50173191999784,50714.03095176 2025-10-28,21:11:18.000,301,11069375,-795,0,1761685877,15118.563532020002,158.56517408999935,50714.01697752 2025-10-28,21:11:19.000,301,11069412,-795,0,1761685878,15118.529850469997,158.6215671300015,50714.0099904 2025-10-28,21:11:20.000,301,11069361,-795,0,1761685879,15118.482696300001,158.64271451999957,50713.98902904 2025-10-28,21:11:21.000,301,11069422,-795,0,1761685880,15118.368179029996,158.6215671300015,50713.98902904 2025-10-28,21:11:22.000,301,11069387,-795,0,1761685881,15118.347970099996,158.57927234999806,50713.98902904 2025-10-28,21:11:23.000,301,11069373,-795,0,1761685882,15118.388387959996,158.5722232199987,50714.05890024 2025-10-28,21:11:24.000,301,11069382,-795,0,1761685883,15118.509641539997,158.55107583000063,50714.03793888 2025-10-28,21:11:25.000,301,11069366,-795,0,1761685884,15118.610686189997,158.64976364999893,50713.982041920004 2025-10-28,21:11:26.000,301,11069345,-795,0,1761685885,15118.610686189997,158.7836971200013,50714.03793888 2025-10-28,21:11:27.000,301,11069396,-795,0,1761685886,15118.516377849992,158.9035323299977,50714.003003280006 2025-10-28,21:11:28.000,301,11069415,-795,0,1761685887,15118.368179029996,158.98812189000455,50714.003003280006 2025-10-28,21:11:29.000,301,11069386,-795,0,1761685888,15118.307552239996,159.12205535999965,50714.003003280006 2025-10-28,21:11:30.000,301,11069392,-795,0,1761685889,15118.327761169996,159.18549753000116,50714.0099904 2025-10-28,21:11:31.000,301,11069414,-795,0,1761685890,15118.449014749996,159.25598883000202,50714.03095176 2025-10-28,21:11:32.000,301,11069349,-795,0,1761685891,15118.583740950002,159.29123447999882,50713.98902904 2025-10-28,21:11:33.000,301,11069405,-795,0,1761685892,15118.691521909997,159.29123447999882,50714.0099904 2025-10-28,21:11:34.000,301,11069352,-795,0,1761685893,15118.711730839997,159.29123447999882,50713.982041920004 2025-10-28,21:11:35.000,301,11069367,-795,0,1761685894,15118.637631429992,159.25598883000202,50714.04492600001 2025-10-28,21:11:36.000,301,11069406,-795,0,1761685895,15118.401860580001,159.19254666000052,50713.96108056 2025-10-28,21:11:37.000,301,11069373,-795,0,1761685896,15118.186298659995,159.12205535999965,50714.04492600001 2025-10-28,21:11:38.000,301,11069381,-795,0,1761685897,15118.024627219995,159.0304166700007,50714.08684872 2025-10-28,21:11:39.000,301,11069354,-795,0,1761685898,15117.91010994999,159.016318410002,50714.09383584001 2025-10-28,21:11:40.000,301,11069385,-795,0,1761685899,15117.876428399999,159.05861318999814,50714.114797199996 2025-10-28,21:11:41.000,301,11069394,-795,0,1761685900,15118.03809984,159.15730101000372,50714.100822960005 2025-10-28,21:11:42.000,301,11069388,-795,0,1761685901,15118.26039807,159.41811882000184,50714.06588736 2025-10-28,21:11:43.000,301,11069373,-795,0,1761685902,15118.617422499992,159.71418228000402,50714.0099904 2025-10-28,21:11:44.000,301,11069387,-795,0,1761685903,15118.947501689989,159.95385270000406,50713.84229952 2025-10-28,21:11:45.000,301,11069395,-795,0,1761685904,15119.16979991999,160.08778616999916,50713.79338968 2025-10-28,21:11:46.000,301,11069409,-795,0,1761685905,15119.21021777999,160.08778616999916,50713.79338968 2025-10-28,21:11:47.000,301,11069403,-795,0,1761685906,15119.142854679994,159.95385270000406,50713.82832528001 2025-10-28,21:11:48.000,301,11069383,-795,0,1761685907,15119.001392169994,159.82696836000105,50713.85627376001 2025-10-28,21:11:49.000,301,11069410,-795,0,1761685908,15118.799302869993,159.74942793000082,50713.91217072 2025-10-28,21:11:50.000,301,11069358,-795,0,1761685909,15118.630895119997,159.72828054000274,50713.89120936 2025-10-28,21:11:51.000,301,11069383,-795,0,1761685910,15118.529850469997,159.7846735800049,50713.933132080005 2025-10-28,21:11:52.000,301,11069360,-795,0,1761685911,15118.482696300001,159.9327053099987,50713.92614496001 2025-10-28,21:11:53.000,301,11069370,-795,0,1761685912,15118.529850469997,160.11598269000388,50713.92614496001 2025-10-28,21:11:54.000,301,11069377,-795,0,1761685913,15118.617422499992,160.2922109400024,50713.91217072 2025-10-28,21:11:55.000,301,11069375,-795,0,1761685914,15118.711730839997,160.3908987600007,50713.947106319996 2025-10-28,21:11:56.000,301,11069402,-795,0,1761685915,15118.731939769998,160.46139006000158,50713.91915784 2025-10-28,21:11:57.000,301,11069368,-795,0,1761685916,15118.745412390002,160.51073397000437,50713.9401192 2025-10-28,21:11:58.000,301,11069359,-795,0,1761685917,15118.731939769998,160.58122526999796,50713.884222240005 2025-10-28,21:11:59.000,301,11069395,-795,0,1761685918,15118.671312979997,160.63056918000075,50713.92614496001 2025-10-28,21:12:00.000,301,11069397,-795,0,1761685919,15118.617422499992,160.66581483000482,50713.89819648 2025-10-28,21:12:01.000,301,11069394,-795,0,1761685920,15118.556795709992,160.70106048000162,50713.82133816 2025-10-28,21:12:02.000,301,11069380,-795,0,1761685921,15118.536586779992,160.80679742999928,50713.884222240005 2025-10-28,21:12:03.000,301,11069405,-795,0,1761685922,15118.563532020002,160.91253438000422,50713.84928664 2025-10-28,21:12:04.000,301,11069413,-795,0,1761685923,15118.624158810002,161.15925393000362,50713.84229952 2025-10-28,21:12:05.000,301,11069374,-795,0,1761685924,15118.704994530002,161.3918752200043,50713.75146696 2025-10-28,21:12:06.000,301,11069389,-795,0,1761685925,15118.779093939993,161.5540052100041,50713.79338968 2025-10-28,21:12:07.000,301,11069417,-795,0,1761685926,15118.839720729993,161.66679129000113,50713.68858288001 2025-10-28,21:12:08.000,301,11069423,-795,0,1761685927,15118.812775489998,161.70908607000456,50713.73749272001 2025-10-28,21:12:09.000,301,11069409,-795,0,1761685928,15118.752148699998,161.72318433000328,50713.779415439996 2025-10-28,21:12:10.000,301,11069440,-795,0,1761685929,15118.711730839997,161.72318433000328,50713.79338968 2025-10-28,21:12:11.000,301,11069435,-795,0,1761685930,15118.617422499992,161.74433172000136,50713.75146696 2025-10-28,21:12:12.000,301,11069410,-795,0,1761685931,15118.482696300001,161.75138085000071,50713.8003768 2025-10-28,21:12:13.000,301,11069430,-795,0,1761685932,15118.388387959996,161.74433172000136,50713.835312400006 2025-10-28,21:12:14.000,301,11069429,-795,0,1761685933,15118.327761169996,161.75138085000071,50713.79338968 2025-10-28,21:12:15.000,301,11069386,-795,0,1761685934,15118.280607,161.79367563000415,50713.74447984 2025-10-28,21:12:16.000,301,11069429,-795,0,1761685935,15118.34123379,161.84301953999966,50713.835312400006 2025-10-28,21:12:17.000,301,11069426,-795,0,1761685936,15118.435542129992,161.9346582299986,50713.79338968 2025-10-28,21:12:18.000,301,11069390,-795,0,1761685937,15118.502905230001,162.06154257000162,50713.73749272001 2025-10-28,21:12:19.000,301,11069402,-795,0,1761685938,15118.583740950002,162.17432864999864,50713.68858288001 2025-10-28,21:12:20.000,301,11069417,-795,0,1761685939,15118.523114160002,162.25186907999887,50713.68858288001 2025-10-28,21:12:21.000,301,11069386,-795,0,1761685940,15118.509641539997,162.23777082000015,50713.7305056 2025-10-28,21:12:22.000,301,11069441,-795,0,1761685941,15118.462487370001,162.181377779998,50713.79338968 2025-10-28,21:12:23.000,301,11069400,-795,0,1761685942,15118.401860580001,162.15318126000057,50713.7305056 2025-10-28,21:12:24.000,301,11069421,-795,0,1761685943,15118.361442720001,162.1108864800044,50713.79338968 2025-10-28,21:12:25.000,301,11069400,-795,0,1761685944,15118.34123379,162.1320338700025,50713.84229952 2025-10-28,21:12:26.000,301,11069404,-795,0,1761685945,15118.381651650001,162.1320338700025,50713.78640256001 2025-10-28,21:12:27.000,301,11069383,-795,0,1761685946,15118.449014749996,162.2095743000027,50713.79338968 2025-10-28,21:12:28.000,301,11069404,-795,0,1761685947,15118.550059399997,162.2941638600023,50713.77242832 2025-10-28,21:12:29.000,301,11069402,-795,0,1761685948,15118.644367740002,162.38580255000124,50713.7305056 2025-10-28,21:12:30.000,301,11069436,-795,0,1761685949,15118.758885009993,162.47039211000083,50713.68858288001 2025-10-28,21:12:31.000,301,11069418,-795,0,1761685950,15118.846457039988,162.5056377600049,50713.66063440001 2025-10-28,21:12:32.000,301,11069368,-795,0,1761685951,15118.913820139998,162.51268689000426,50713.66063440001 2025-10-28,21:12:33.000,301,11069422,-795,0,1761685952,15118.927292759989,162.4562938500021,50713.69557 2025-10-28,21:12:34.000,301,11069397,-795,0,1761685953,15118.812775489998,162.35055690000445,50713.70255712 2025-10-28,21:12:35.000,301,11069417,-795,0,1761685954,15118.738676079993,162.33645863999845,50713.82832528001 2025-10-28,21:12:36.000,301,11069427,-795,0,1761685955,15118.637631429992,162.28711473000294,50713.82832528001 2025-10-28,21:12:37.000,301,11069439,-795,0,1761685956,15118.556795709992,162.35055690000445,50713.884222240005 2025-10-28,21:12:38.000,301,11069409,-795,0,1761685957,15118.489432609997,162.47039211000083,50713.80736392001 2025-10-28,21:12:39.000,301,11069400,-795,0,1761685958,15118.550059399997,162.65366948999872,50713.779415439996 2025-10-28,21:12:40.000,301,11069407,-795,0,1761685959,15118.657840359992,162.81579947999853,50713.79338968 2025-10-28,21:12:41.000,301,11069411,-795,0,1761685960,15118.846457039988,162.99202773000434,50713.646660160004 2025-10-28,21:12:42.000,301,11069373,-795,0,1761685961,15118.987919549989,163.02022425000177,50713.67460864 2025-10-28,21:12:43.000,301,11069399,-795,0,1761685962,15119.14959098999,162.9849785999977,50713.61871168001 2025-10-28,21:12:44.000,301,11069399,-795,0,1761685963,15119.264108259995,162.92153643000347,50713.56980184001 2025-10-28,21:12:45.000,301,11069408,-795,0,1761685964,15119.27758088,162.83694687000389,50713.56980184001 2025-10-28,21:12:46.000,301,11069369,-795,0,1761685965,15119.163063609994,162.68186601000343,50713.611724559996 2025-10-28,21:12:47.000,301,11069419,-795,0,1761685966,15118.873402279998,162.42809733000468,50713.66063440001 2025-10-28,21:12:48.000,301,11069406,-795,0,1761685967,15118.556795709992,162.2095743000027,50713.77242832 2025-10-28,21:12:49.000,301,11069391,-795,0,1761685968,15118.327761169996,161.9346582299986,50713.814351040004 2025-10-28,21:12:50.000,301,11069423,-795,0,1761685969,15118.11893556,161.69498780999857,50713.884222240005 2025-10-28,21:12:51.000,301,11069414,-795,0,1761685970,15118.09872663,161.53285781999875,50713.884222240005 2025-10-28,21:12:52.000,301,11069396,-795,0,1761685971,15118.186298659995,161.44826825999917,50713.82832528001 2025-10-28,21:12:53.000,301,11069392,-795,0,1761685972,15118.408596889996,161.4271208700011,50713.835312400006 2025-10-28,21:12:54.000,301,11069370,-795,0,1761685973,15118.617422499992,161.4905630400026,50713.75146696 2025-10-28,21:12:55.000,301,11069392,-795,0,1761685974,15118.772357629998,161.53285781999875,50713.69557 2025-10-28,21:12:56.000,301,11069384,-795,0,1761685975,15118.886874899988,161.59629999000026,50713.70255712 2025-10-28,21:12:57.000,301,11069384,-795,0,1761685976,15118.987919549989,161.58220173000154,50713.6256988 2025-10-28,21:12:58.000,301,11069421,-795,0,1761685977,15119.001392169994,161.5258086899994,50713.63967304001 2025-10-28,21:12:59.000,301,11069368,-795,0,1761685978,15118.940765379994,161.39892435000365,50713.61871168001 2025-10-28,21:13:00.000,301,11069391,-795,0,1761685979,15118.832984419998,161.22269609999785,50713.63268592 2025-10-28,21:13:01.000,301,11069395,-795,0,1761685980,15118.664576670002,161.02532046000124,50713.68858288001 2025-10-28,21:13:02.000,301,11069368,-795,0,1761685981,15118.563532020002,160.834993950004,50713.77242832 2025-10-28,21:13:03.000,301,11069399,-795,0,1761685982,15118.482696300001,160.65171656999883,50713.7305056 2025-10-28,21:13:04.000,301,11069417,-795,0,1761685983,15118.489432609997,160.53188136000244,50713.716531360005 2025-10-28,21:13:05.000,301,11069358,-795,0,1761685984,15118.577004639992,160.4402426700035,50713.67460864 2025-10-28,21:13:06.000,301,11069385,-795,0,1761685985,15118.731939769998,160.41909527999815,50713.72351848 2025-10-28,21:13:07.000,301,11069421,-795,0,1761685986,15118.832984419998,160.44729180000286,50713.63967304001 2025-10-28,21:13:08.000,301,11069360,-795,0,1761685987,15118.967710619989,160.51778310000373,50713.646660160004 2025-10-28,21:13:09.000,301,11069405,-795,0,1761685988,15119.075491579999,160.55302875000052,50713.597750320005 2025-10-28,21:13:10.000,301,11069436,-795,0,1761685989,15119.16979991999,160.56712700999924,50713.52787912 2025-10-28,21:13:11.000,301,11069437,-795,0,1761685990,15119.264108259995,160.55302875000052,50713.57678896 2025-10-28,21:13:12.000,301,11069415,-795,0,1761685991,15119.284317189995,160.49663570999837,50713.52089200001 2025-10-28,21:13:13.000,301,11069427,-795,0,1761685992,15119.284317189995,160.40499701999943,50713.51390488 2025-10-28,21:13:14.000,301,11069421,-795,0,1761685993,15119.27758088,160.31335833000048,50713.56980184001 2025-10-28,21:13:15.000,301,11069418,-795,0,1761685994,15119.23716302,160.18647399000474,50713.58377608 2025-10-28,21:13:16.000,301,11069421,-795,0,1761685995,15119.23042670999,160.0313931300043,50713.63967304001 2025-10-28,21:13:17.000,301,11069430,-795,0,1761685996,15119.19674516,159.8340174900004,50713.6256988 2025-10-28,21:13:18.000,301,11069425,-795,0,1761685997,15119.13611837,159.71418228000402,50713.646660160004 2025-10-28,21:13:19.000,301,11069435,-795,0,1761685998,15119.075491579999,159.51680664000014,50713.67460864 2025-10-28,21:13:20.000,301,11069395,-795,0,1761685999,15118.981183239994,159.36877490999905,50713.716531360005 2025-10-28,21:13:21.000,301,11069409,-795,0,1761686000,15118.859929659993,159.26303796000138,50713.74447984 2025-10-28,21:13:22.000,301,11069417,-795,0,1761686001,15118.812775489998,159.29828360999818,50713.65364728 2025-10-28,21:13:23.000,301,11069424,-795,0,1761686002,15118.799302869993,159.38287316999777,50713.60473744 2025-10-28,21:13:24.000,301,11069441,-795,0,1761686003,15118.886874899988,159.50975751000078,50713.52089200001 2025-10-28,21:13:25.000,301,11069429,-795,0,1761686004,15119.028337409989,159.65074011000252,50713.52089200001 2025-10-28,21:13:26.000,301,11069451,-795,0,1761686005,15119.243899329995,159.7987718400036,50713.499930640006 2025-10-28,21:13:27.000,301,11069393,-795,0,1761686006,15119.385361839995,159.89041053000255,50713.43704656 2025-10-28,21:13:28.000,301,11069404,-795,0,1761686007,15119.47293386999,159.93975443999807,50713.430059440005 2025-10-28,21:13:29.000,301,11069391,-795,0,1761686008,15119.526824349996,159.9468035700047,50713.35320112001 2025-10-28,21:13:30.000,301,11069421,-795,0,1761686009,15119.627868999996,159.98909835000086,50713.33922688 2025-10-28,21:13:31.000,301,11069446,-795,0,1761686010,15119.621132690001,159.96795096000278,50713.381149600005 2025-10-28,21:13:32.000,301,11069441,-795,0,1761686011,15119.634605309991,159.90450879000127,50713.36717536 2025-10-28,21:13:33.000,301,11069422,-795,0,1761686012,15119.641341620001,159.8340174900004,50713.31826552 2025-10-28,21:13:34.000,301,11069385,-795,0,1761686013,15119.661550550001,159.80582097000297,50713.33922688 2025-10-28,21:13:35.000,301,11069435,-795,0,1761686014,15119.735649959992,159.82696836000105,50713.42307232001 2025-10-28,21:13:36.000,301,11069395,-755,0,1761686015,15119.735649959992,159.81287010000233,50713.40211096001 2025-10-28,21:13:37.000,301,11069372,-795,0,1761686016,15119.722177340002,159.81287010000233,50713.36018824 2025-10-28,21:13:38.000,301,11069366,-795,0,1761686017,15119.722177340002,159.75647706000018,50713.381149600005 2025-10-28,21:13:39.000,301,11069432,-795,0,1761686018,15119.681759480001,159.76352618999954,50713.33922688 2025-10-28,21:13:40.000,301,11069409,-795,0,1761686019,15119.580714830001,159.69303488999867,50713.37416248001 2025-10-28,21:13:41.000,301,11069408,-795,0,1761686020,15119.49314279999,159.65778924000188,50713.4160852 2025-10-28,21:13:42.000,301,11069392,-795,0,1761686021,15119.445988629996,159.6859857599993,50713.430059440005 2025-10-28,21:13:43.000,301,11069383,-795,0,1761686022,15119.425779699995,159.76352618999954,50713.4160852 2025-10-28,21:13:44.000,301,11069385,-795,0,1761686023,15119.45946125,159.82696836000105,50713.444033679996 2025-10-28,21:13:45.000,301,11069441,-795,0,1761686024,15119.547033279996,159.91155792000063,50713.40211096001 2025-10-28,21:13:46.000,301,11069407,-795,0,1761686025,15119.49314279999,159.96795096000278,50713.47198216001 2025-10-28,21:13:47.000,301,11069370,-795,0,1761686026,15119.526824349996,160.06663878000109,50713.46499504 2025-10-28,21:13:48.000,301,11069395,-795,0,1761686027,15119.607660069996,160.13713008000195,50713.46499504 2025-10-28,21:13:49.000,301,11069399,-795,0,1761686028,15119.715441029992,160.11598269000388,50713.40909808 2025-10-28,21:13:50.000,301,11069421,-795,0,1761686029,15119.803013060002,160.1300809500026,50713.42307232001 2025-10-28,21:13:51.000,301,11069368,-795,0,1761686030,15119.836694609992,160.1794248599981,50713.40211096001 2025-10-28,21:13:52.000,301,11069397,-795,0,1761686031,15119.843430920002,160.23581790000026,50713.36018824 2025-10-28,21:13:53.000,301,11069442,-795,0,1761686032,15119.910794019997,160.22171964000154,50713.346214 2025-10-28,21:13:54.000,301,11069405,-795,0,1761686033,15119.957948189993,160.24991615999897,50713.35320112001 2025-10-28,21:13:55.000,301,11069424,-795,0,1761686034,15119.991629739998,160.32040745999984,50713.36717536 2025-10-28,21:13:56.000,301,11069400,-795,0,1761686035,15120.065729149988,160.4402426700035,50713.276342799996 2025-10-28,21:13:57.000,301,11069406,-795,0,1761686036,15120.153301179998,160.51073397000437,50713.332239760006 2025-10-28,21:13:58.000,301,11069418,-795,0,1761686037,15120.32844523999,160.67991309000354,50713.25538144001 2025-10-28,21:13:59.000,301,11069398,-795,0,1761686038,15120.442962509995,160.77860091000184,50713.20647160001 2025-10-28,21:14:00.000,301,11069394,-795,0,1761686039,15120.57768871,160.85614134000207,50713.17852312 2025-10-28,21:14:01.000,301,11069395,-795,0,1761686040,15120.65852443,160.92663264000294,50713.108651919996 2025-10-28,21:14:02.000,301,11069410,-795,0,1761686041,15120.69220597999,160.9689274199991,50713.1016648 2025-10-28,21:14:03.000,301,11069419,-795,0,1761686042,15120.725887529996,160.90548525000486,50713.08769056001 2025-10-28,21:14:04.000,301,11069413,-795,0,1761686043,15120.752832769991,160.8490922100027,50713.108651919996 2025-10-28,21:14:05.000,301,11069404,-795,0,1761686044,15120.833668489991,160.7856500400012,50713.12961328 2025-10-28,21:14:06.000,301,11069404,-795,0,1761686045,15120.874086349992,160.7856500400012,50713.15756176001 2025-10-28,21:14:07.000,301,11069407,-795,0,1761686046,15120.901031590001,160.77860091000184,50713.22743296 2025-10-28,21:14:08.000,301,11069433,-795,0,1761686047,15120.934713139992,160.76450265000312,50713.13660040001 2025-10-28,21:14:09.000,301,11069374,-795,0,1761686048,15120.914504209992,160.7363061299984,50713.19948448 2025-10-28,21:14:10.000,301,11069377,-795,0,1761686049,15120.880822660001,160.7363061299984,50713.108651919996 2025-10-28,21:14:11.000,301,11069386,-795,0,1761686050,15120.793250629991,160.7856500400012,50713.20647160001 2025-10-28,21:14:12.000,301,11069374,-795,0,1761686051,15120.67873336,160.8702396000008,50713.171536 2025-10-28,21:14:13.000,301,11069335,-795,0,1761686052,15120.67199704999,160.99007481000444,50713.171536 2025-10-28,21:14:14.000,301,11069371,-795,0,1761686053,15120.665260739996,161.08876263000275,50713.15057464 2025-10-28,21:14:15.000,301,11069392,-795,0,1761686054,15120.705678599996,161.18745045000105,50713.164548880006 2025-10-28,21:14:16.000,301,11069371,-795,0,1761686055,15120.786514319996,161.22269609999785,50713.262368560005 2025-10-28,21:14:17.000,301,11069393,-795,0,1761686056,15120.766305389996,161.2156469699985,50713.19948448 2025-10-28,21:14:18.000,301,11069414,-795,0,1761686057,15120.806723249996,161.20154870999977,50713.25538144001 2025-10-28,21:14:19.000,301,11069366,-795,0,1761686058,15120.71915122,161.20859783999913,50713.22743296 2025-10-28,21:14:20.000,301,11069403,-795,0,1761686059,15120.69894229,161.18745045000105,50713.29730416 2025-10-28,21:14:21.000,301,11069386,-795,0,1761686060,15120.624842879995,161.20859783999913,50713.276342799996 2025-10-28,21:14:22.000,301,11069341,-795,0,1761686061,15120.57768871,161.26499088000128,50713.276342799996 2025-10-28,21:14:23.000,301,11069419,-795,0,1761686062,15120.57768871,161.38482608999766,50713.25538144001 2025-10-28,21:14:24.000,301,11069387,-795,0,1761686063,15120.61137025999,161.51171043000068,50713.24839432 2025-10-28,21:14:25.000,301,11069416,-795,0,1761686064,15120.645051809995,161.6738404200005,50713.20647160001 2025-10-28,21:14:26.000,301,11069398,-795,0,1761686065,15120.752832769991,161.84301953999966,50713.25538144001 2025-10-28,21:14:27.000,301,11069347,-795,0,1761686066,15120.813459559991,161.96990388000268,50713.25538144001 2025-10-28,21:14:28.000,301,11069424,-795,0,1761686067,15120.826932179996,162.0826899599997,50713.2414072 2025-10-28,21:14:29.000,301,11069421,-795,0,1761686068,15120.867350039996,162.11793561000377,50713.25538144001 2025-10-28,21:14:30.000,301,11069396,-795,0,1761686069,15120.860613730001,162.0826899599997,50713.23442008001 2025-10-28,21:14:31.000,301,11069384,-795,0,1761686070,15120.806723249996,162.01219865999883,50713.29031704 2025-10-28,21:14:32.000,301,11069378,-795,0,1761686071,15120.69220597999,161.85711779999838,50713.31826552 2025-10-28,21:14:33.000,301,11069405,-795,0,1761686072,15120.55074346999,161.74433172000136,50713.311278400004 2025-10-28,21:14:34.000,301,11069389,-795,0,1761686073,15120.33518155,161.65974216000177,50713.332239760006 2025-10-28,21:14:35.000,301,11069400,-795,0,1761686074,15120.166773799989,161.68088954999985,50713.36018824 2025-10-28,21:14:36.000,301,11069375,-795,0,1761686075,15119.991629739998,161.69498780999857,50713.54185336001 2025-10-28,21:14:37.000,301,11069381,-795,0,1761686076,15119.883848780002,161.74433172000136,50713.56980184001 2025-10-28,21:14:38.000,301,11069403,-795,0,1761686077,15119.836694609992,161.84301953999966,50713.58377608 2025-10-28,21:14:39.000,301,11069402,-795,0,1761686078,15119.877112469992,161.97695301000203,50713.6256988 2025-10-28,21:14:40.000,301,11069435,-795,0,1761686079,15120.025311289988,162.06859170000098,50713.611724559996 2025-10-28,21:14:41.000,301,11069382,-795,0,1761686080,15120.186982729989,162.16023038999992,50713.597750320005 2025-10-28,21:14:42.000,301,11069375,-795,0,1761686081,15120.240873209994,162.26596734000486,50713.56980184001 2025-10-28,21:14:43.000,301,11069432,-795,0,1761686082,15120.30823630999,162.3435077699978,50713.56281472 2025-10-28,21:14:44.000,301,11069399,-795,0,1761686083,15120.30823630999,162.42104819999804,50713.52787912 2025-10-28,21:14:45.000,301,11069393,-795,0,1761686084,15120.213927969999,162.4915394999989,50713.430059440005 2025-10-28,21:14:46.000,301,11069371,-795,0,1761686085,15120.065729149988,162.5056377600049,50713.51390488 2025-10-28,21:14:47.000,301,11069385,-795,0,1761686086,15119.910794019997,162.4562938500021,50713.5558276 2025-10-28,21:14:48.000,301,11069404,-795,0,1761686087,15119.829958299997,162.47039211000083,50713.56980184001 2025-10-28,21:14:49.000,301,11069396,-795,0,1761686088,15119.789540439997,162.44924472000275,50713.63268592 2025-10-28,21:14:50.000,301,11069400,-795,0,1761686089,15119.809749369997,162.55498167000042,50713.68858288001 2025-10-28,21:14:51.000,301,11069397,-795,0,1761686090,15119.910794019997,162.63252210000064,50713.68159576 2025-10-28,21:14:52.000,301,11069388,-795,0,1761686091,15119.944475570002,162.71711166000023,50713.66063440001 2025-10-28,21:14:53.000,301,11069381,-795,0,1761686092,15120.038783909993,162.8228486099979,50713.68159576 2025-10-28,21:14:54.000,301,11069379,-795,0,1761686093,15120.065729149988,162.87219252000068,50713.646660160004 2025-10-28,21:14:55.000,301,11069363,-795,0,1761686094,15120.018574979993,162.87924165000004,50713.59076320001 2025-10-28,21:14:56.000,301,11069416,-795,0,1761686095,15120.018574979993,162.86514339000132,50713.548840480005 2025-10-28,21:14:57.000,301,11069403,-795,0,1761686096,15119.978157119993,162.75940644000366,50713.65364728 2025-10-28,21:14:58.000,301,11069399,-795,0,1761686097,15119.883848780002,162.74530817999766,50713.61871168001 2025-10-28,21:14:59.000,301,11069396,-795,0,1761686098,15119.843430920002,162.71006253000087,50713.60473744 2025-10-28,21:15:00.000,301,11069362,-795,0,1761686099,15119.762595200002,162.71711166000023,50713.63268592 2025-10-28,21:15:01.000,301,11069387,-795,0,1761686100,15119.695232099992,162.73120991999895,50713.67460864 2025-10-28,21:15:02.000,301,11069378,-795,0,1761686101,15119.654814239992,162.79465209000045,50713.63967304001 2025-10-28,21:15:03.000,301,11069428,-795,0,1761686102,15119.648077929996,162.84399600000324,50713.6256988 2025-10-28,21:15:04.000,301,11069389,-795,0,1761686103,15119.587451139996,162.84399600000324,50713.646660160004 2025-10-28,21:15:05.000,301,11069394,-795,0,1761686104,15119.49987911,162.8017012199998,50713.716531360005 2025-10-28,21:15:06.000,301,11069370,-795,0,1761686105,15119.405570769995,162.82989774000453,50713.7305056 2025-10-28,21:15:07.000,301,11069381,-795,0,1761686106,15119.33147135999,162.84399600000324,50713.70255712 2025-10-28,21:15:08.000,301,11069404,-795,0,1761686107,15119.29778981,162.92858556000283,50713.765441200005 2025-10-28,21:15:09.000,301,11069389,-795,0,1761686108,15119.25063563999,163.02727338000113,50713.68858288001 2025-10-28,21:15:10.000,301,11069400,-795,0,1761686109,15119.29105349999,163.11891207000008,50713.7305056 2025-10-28,21:15:11.000,301,11069359,-795,0,1761686110,15119.37188921999,163.2457964100031,50713.66063440001 2025-10-28,21:15:12.000,301,11069385,-795,0,1761686111,15119.466197559996,163.31628771000396,50713.667621520006 2025-10-28,21:15:13.000,301,11069384,-795,0,1761686112,15119.49987911,163.38677901000483,50713.646660160004 2025-10-28,21:15:14.000,301,11069385,-795,0,1761686113,15119.49314279999,163.40087727000355,50713.69557 2025-10-28,21:15:15.000,301,11069356,-795,0,1761686114,15119.43925232,163.43612292000034,50713.66063440001 2025-10-28,21:15:16.000,301,11069413,-795,0,1761686115,15119.35168028999,163.42907379000098,50713.667621520006 2025-10-28,21:15:17.000,301,11069379,-795,0,1761686116,15119.203481469995,163.43612292000034,50713.63268592 2025-10-28,21:15:18.000,301,11069399,-795,0,1761686117,15119.095700509999,163.40087727000355,50713.69557 2025-10-28,21:15:19.000,301,11069413,-795,0,1761686118,15118.994655859999,163.3444842300014,50713.74447984 2025-10-28,21:15:20.000,301,11069376,-795,0,1761686119,15118.934029069998,163.3092385800046,50713.67460864 2025-10-28,21:15:21.000,301,11069375,-795,0,1761686120,15118.940765379994,163.31628771000396,50713.7305056 2025-10-28,21:15:22.000,301,11069401,-795,0,1761686121,15119.001392169994,163.35858249000012,50713.70954424001 2025-10-28,21:15:23.000,301,11069393,-795,0,1761686122,15119.062018959994,163.41497553000227,50713.68159576 2025-10-28,21:15:24.000,301,11069400,-795,0,1761686123,15119.10917312999,163.541859869998,50713.67460864 2025-10-28,21:15:25.000,301,11069387,-795,0,1761686124,15119.082227889994,163.61940029999823,50713.67460864 2025-10-28,21:15:26.000,301,11069401,-795,0,1761686125,15119.06875526999,163.61235116999887,50713.65364728 2025-10-28,21:15:27.000,301,11069414,-795,0,1761686126,15119.035073719999,163.61235116999887,50713.63268592 2025-10-28,21:15:28.000,301,11069387,-795,0,1761686127,15118.920556449993,163.62644943000487,50713.68159576 2025-10-28,21:15:29.000,301,11069402,-795,0,1761686128,15118.826248109988,163.59825291000016,50713.61871168001 2025-10-28,21:15:30.000,301,11069400,-795,0,1761686129,15118.765621320003,163.555958130004,50713.6256988 2025-10-28,21:15:31.000,301,11069372,-795,0,1761686130,15118.725203460002,163.56300726000336,50713.60473744 2025-10-28,21:15:32.000,301,11069385,-795,0,1761686131,15118.711730839997,163.5277616099993,50713.667621520006 2025-10-28,21:15:33.000,301,11069418,-795,0,1761686132,15118.738676079993,163.5066142200012,50713.667621520006 2025-10-28,21:15:34.000,301,11069382,-795,0,1761686133,15118.779093939993,163.45727030999842,50713.6256988 2025-10-28,21:15:35.000,301,11069380,-795,0,1761686134,15118.826248109988,163.5066142200012,50713.646660160004 2025-10-28,21:15:36.000,301,11069368,-795,0,1761686135,15118.832984419998,163.45727030999842,50713.611724559996 2025-10-28,21:15:37.000,301,11069381,-795,0,1761686136,15118.880138589993,163.37268074999884,50713.611724559996 2025-10-28,21:15:38.000,301,11069377,-795,0,1761686137,15118.859929659993,163.30218944999797,50713.6256988 2025-10-28,21:15:39.000,301,11069401,-795,0,1761686138,15118.819511799993,163.2810420599999,50713.59076320001 2025-10-28,21:15:40.000,301,11069359,-795,0,1761686139,15118.792566559998,163.21055075999902,50713.59076320001 2025-10-28,21:15:41.000,301,11069410,-795,0,1761686140,15118.738676079993,163.22464901999774,50713.56980184001 2025-10-28,21:15:42.000,301,11069381,-795,0,1761686141,15118.684785600002,163.21759988999838,50713.58377608 2025-10-28,21:15:43.000,301,11069399,-795,0,1761686142,15118.603949880002,163.18940337000095,50713.57678896 2025-10-28,21:15:44.000,301,11069409,-795,0,1761686143,15118.529850469997,163.15415772000415,50713.597750320005 2025-10-28,21:15:45.000,301,11069399,-795,0,1761686144,15118.428805819996,163.097764680002,50713.66063440001 2025-10-28,21:15:46.000,301,11069375,-795,0,1761686145,15118.388387959996,163.0343225100005,50713.61871168001 2025-10-28,21:15:47.000,301,11069379,-795,0,1761686146,15118.401860580001,163.00612599000306,50713.70255712 2025-10-28,21:15:48.000,301,11069392,-795,0,1761686147,15118.469223679997,163.00612599000306,50713.63967304001 2025-10-28,21:15:49.000,301,11069422,-795,0,1761686148,15118.550059399997,163.02727338000113,50713.6256988 2025-10-28,21:15:50.000,301,11069362,-795,0,1761686149,15118.610686189997,163.12596119999944,50713.61871168001 2025-10-28,21:15:51.000,301,11069419,-795,0,1761686150,15118.745412390002,163.17530511000223,50713.63268592 2025-10-28,21:15:52.000,301,11069398,-795,0,1761686151,15118.812775489998,163.2951403199986,50713.60473744 2025-10-28,21:15:53.000,301,11069394,-795,0,1761686152,15118.900347519993,163.35858249000012,50713.54185336001 2025-10-28,21:15:54.000,301,11069398,-795,0,1761686153,15118.947501689989,163.3938281400042,50713.50691776 2025-10-28,21:15:55.000,301,11069380,-795,0,1761686154,15118.967710619989,163.4079264000029,50713.49294352001 2025-10-28,21:15:56.000,301,11069419,-795,0,1761686155,15118.934029069998,163.35858249000012,50713.50691776 2025-10-28,21:15:57.000,301,11069363,-795,0,1761686156,15118.866665969988,163.33038597000268,50713.43704656 2025-10-28,21:15:58.000,301,11069385,-795,0,1761686157,15118.826248109988,163.26694380000117,50713.49294352001 2025-10-28,21:15:59.000,301,11069390,-795,0,1761686158,15118.725203460002,163.1612068500035,50713.52089200001 2025-10-28,21:16:00.000,301,11069379,-795,0,1761686159,15118.630895119997,163.14005945999816,50713.611724559996 2025-10-28,21:16:01.000,301,11069445,-795,0,1761686160,15118.583740950002,163.07661729000392,50713.667621520006 2025-10-28,21:16:02.000,301,11069391,-795,0,1761686161,15118.489432609997,163.04137163999985,50713.69557 2025-10-28,21:16:03.000,301,11069392,-795,0,1761686162,15118.395124269991,162.97792946999834,50713.69557 2025-10-28,21:16:04.000,301,11069434,-795,0,1761686163,15118.30081593,162.97792946999834,50713.68858288001 2025-10-28,21:16:05.000,301,11069413,-795,0,1761686164,15118.246925449996,162.9497329500009,50713.70954424001 2025-10-28,21:16:06.000,301,11069413,-795,0,1761686165,15118.21998021,163.01317512000242,50713.72351848 2025-10-28,21:16:07.000,301,11069398,-795,0,1761686166,15118.24018914,163.06251902999793,50713.779415439996 2025-10-28,21:16:08.000,301,11069423,-795,0,1761686167,15118.27387068999,163.17530511000223,50713.667621520006 2025-10-28,21:16:09.000,301,11069402,-795,0,1761686168,15118.408596889996,163.23874728000374,50713.67460864 2025-10-28,21:16:10.000,301,11069427,-795,0,1761686169,15118.523114160002,163.27399293000053,50713.68159576 2025-10-28,21:16:11.000,301,11069386,-795,0,1761686170,15118.597213569992,163.3092385800046,50713.597750320005 2025-10-28,21:16:12.000,301,11069413,-795,0,1761686171,15118.617422499992,163.2951403199986,50713.6256988 2025-10-28,21:16:13.000,301,11069417,-795,0,1761686172,15118.617422499992,163.2457964100031,50713.63268592 2025-10-28,21:16:14.000,301,11069413,-795,0,1761686173,15118.475959989992,163.15415772000415,50713.63967304001 2025-10-28,21:16:15.000,301,11069405,-795,0,1761686174,15118.435542129992,163.06956816000456,50713.611724559996 2025-10-28,21:16:16.000,301,11069437,-795,0,1761686175,15118.388387959996,162.97792946999834,50713.69557 2025-10-28,21:16:17.000,301,11069423,-795,0,1761686176,15118.327761169996,162.87219252000068,50713.63967304001 2025-10-28,21:16:18.000,301,11069430,-795,0,1761686177,15118.307552239996,162.79465209000045,50713.61871168001 2025-10-28,21:16:19.000,301,11069394,-795,0,1761686178,15118.30081593,162.75940644000366,50713.59076320001 2025-10-28,21:16:20.000,301,11069420,-795,0,1761686179,15118.32102486,162.65366948999872,50713.60473744 2025-10-28,21:16:21.000,301,11069408,-795,0,1761686180,15118.287343309996,162.5408834100017,50713.66063440001 2025-10-28,21:16:22.000,301,11069407,-795,0,1761686181,15118.314288549991,162.47039211000083,50713.68858288001 2025-10-28,21:16:23.000,301,11069350,-795,0,1761686182,15118.327761169996,162.42104819999804,50713.68159576 2025-10-28,21:16:24.000,301,11069394,-795,0,1761686183,15118.314288549991,162.3928516800006,50713.6256988 2025-10-28,21:16:25.000,301,11069410,-795,0,1761686184,15118.34123379,162.3576060300038,50713.548840480005 2025-10-28,21:16:26.000,301,11069403,-795,0,1761686185,15118.314288549991,162.3294095099991,50713.57678896 2025-10-28,21:16:27.000,301,11069412,-795,0,1761686186,15118.327761169996,162.30121299000166,50713.53486624 2025-10-28,21:16:28.000,301,11069389,-795,0,1761686187,15118.327761169996,162.25186907999887,50713.54185336001 2025-10-28,21:16:29.000,301,11069408,-795,0,1761686188,15118.246925449996,162.18842691000464,50713.63268592 2025-10-28,21:16:30.000,301,11069393,-795,0,1761686189,15118.21998021,162.2095743000027,50713.61871168001 2025-10-28,21:16:31.000,301,11069429,-795,0,1761686190,15118.17282603999,162.16023038999992,50713.597750320005 2025-10-28,21:16:32.000,301,11069441,-795,0,1761686191,15118.19303496999,162.16023038999992,50713.5558276 2025-10-28,21:16:33.000,301,11069393,-795,0,1761686192,15118.287343309996,162.17432864999864,50713.54185336001 2025-10-28,21:16:34.000,301,11069448,-795,0,1761686193,15118.347970099996,162.25891820999823,50713.56980184001 2025-10-28,21:16:35.000,301,11069406,-795,0,1761686194,15118.469223679997,162.30121299000166,50713.51390488 2025-10-28,21:16:36.000,301,11069431,-795,0,1761686195,15118.577004639992,162.35055690000445,50713.49294352001 2025-10-28,21:16:37.000,301,11069410,-795,0,1761686196,15118.711730839997,162.37170429000253,50713.478969280004 2025-10-28,21:16:38.000,301,11069394,-795,0,1761686197,15118.731939769998,162.4421955900034,50713.47198216001 2025-10-28,21:16:39.000,301,11069436,-795,0,1761686198,15118.812775489998,162.42809733000468,50713.54185336001 2025-10-28,21:16:40.000,301,11069391,-795,0,1761686199,15118.819511799993,162.40694993999932,50713.45102080001 2025-10-28,21:16:41.000,301,11069386,-795,0,1761686200,15118.839720729993,162.33645863999845,50713.43704656 2025-10-28,21:16:42.000,301,11069419,-795,0,1761686201,15118.806039179988,162.28006560000358,50713.381149600005 2025-10-28,21:16:43.000,301,11069381,-795,0,1761686202,15118.745412390002,162.1108864800044,50713.38813672 2025-10-28,21:16:44.000,301,11069396,-795,0,1761686203,15118.657840359992,161.9840021400014,50713.37416248001 2025-10-28,21:16:45.000,301,11069387,-795,0,1761686204,15118.543323090002,161.77957736999815,50713.381149600005 2025-10-28,21:16:46.000,301,11069381,-795,0,1761686205,15118.374915339991,161.64564390000305,50713.42307232001 2025-10-28,21:16:47.000,301,11069420,-795,0,1761686206,15118.287343309996,161.51875956000003,50713.430059440005 2025-10-28,21:16:48.000,301,11069472,-795,0,1761686207,15118.21324389999,161.44826825999917,50713.45102080001 2025-10-28,21:16:49.000,301,11069396,-795,0,1761686208,15118.226716519996,161.405973480003,50713.42307232001 2025-10-28,21:16:50.000,301,11069442,-795,0,1761686209,15118.327761169996,161.45531738999853,50713.38813672 2025-10-28,21:16:51.000,301,11069420,-795,0,1761686210,15118.428805819996,161.5258086899994,50713.346214 2025-10-28,21:16:52.000,301,11069449,-795,0,1761686211,15118.597213569992,161.63154564000433,50713.29031704 2025-10-28,21:16:53.000,301,11069395,-795,0,1761686212,15118.711730839997,161.75138085000071,50713.36018824 2025-10-28,21:16:54.000,301,11069445,-795,0,1761686213,15118.738676079993,161.86416692999774,50713.29730416 2025-10-28,21:16:55.000,301,11069466,-795,0,1761686214,15118.839720729993,161.91351084000053,50713.26935568 2025-10-28,21:16:56.000,301,11069462,-795,0,1761686215,15118.853193349998,161.8853143200031,50713.26935568 2025-10-28,21:16:57.000,301,11069396,-795,0,1761686216,15118.819511799993,161.87826519000373,50713.36717536 2025-10-28,21:16:58.000,301,11069432,-795,0,1761686217,15118.731939769998,161.77957736999815,50713.381149600005 2025-10-28,21:16:59.000,301,11069438,-795,0,1761686218,15118.644367740002,161.70203693999792,50713.332239760006 2025-10-28,21:17:00.000,301,11069447,-795,0,1761686219,15118.570268329997,161.6244965099977,50713.40909808 2025-10-28,21:17:01.000,301,11069467,-795,0,1761686220,15118.509641539997,161.56810347000282,50713.40211096001 2025-10-28,21:17:02.000,301,11069416,-795,0,1761686221,15118.368179029996,161.51171043000068,50713.25538144001 2025-10-28,21:17:03.000,301,11069436,-795,0,1761686222,15118.422069510001,161.5258086899994,50713.38813672 2025-10-28,21:17:04.000,301,11069428,-795,0,1761686223,15118.523114160002,161.5892508600009,50713.36018824 2025-10-28,21:17:05.000,301,11069433,-795,0,1761686224,15118.698258219993,161.70203693999792,50713.31826552 2025-10-28,21:17:06.000,301,11069401,-795,0,1761686225,15118.853193349998,161.82187215000158,50713.262368560005 2025-10-28,21:17:07.000,301,11069447,-795,0,1761686226,15119.08896419999,161.97695301000203,50713.18551024001 2025-10-28,21:17:08.000,301,11069421,-795,0,1761686227,15119.29105349999,162.05449344000226,50713.108651919996 2025-10-28,21:17:09.000,301,11069410,-795,0,1761686228,15119.425779699995,162.0474443100029,50713.15756176001 2025-10-28,21:17:10.000,301,11069431,-795,0,1761686229,15119.37188921999,162.0192477899982,50713.164548880006 2025-10-28,21:17:11.000,301,11069449,-795,0,1761686230,15119.284317189995,161.99105127000075,50713.20647160001 2025-10-28,21:17:12.000,301,11069396,-795,0,1761686231,15119.115909439999,161.99105127000075,50713.19249736 2025-10-28,21:17:13.000,301,11069419,-795,0,1761686232,15118.987919549989,161.91351084000053,50713.17852312 2025-10-28,21:17:14.000,301,11069450,-795,0,1761686233,15118.873402279998,161.96990388000268,50713.20647160001 2025-10-28,21:17:15.000,301,11069408,-795,0,1761686234,15118.832984419998,161.96990388000268,50713.22743296 2025-10-28,21:17:16.000,301,11069422,-795,0,1761686235,15118.792566559998,161.9346582299986,50713.25538144001 2025-10-28,21:17:17.000,301,11069440,-795,0,1761686236,15118.765621320003,162.00514952999947,50713.25538144001 2025-10-28,21:17:18.000,301,11069412,-795,0,1761686237,15118.799302869993,161.9840021400014,50713.23442008001 2025-10-28,21:17:19.000,301,11069450,-795,0,1761686238,15118.832984419998,161.9487564900046,50713.19948448 2025-10-28,21:17:20.000,301,11069420,-795,0,1761686239,15118.846457039988,161.97695301000203,50713.12961328 2025-10-28,21:17:21.000,301,11069436,-795,0,1761686240,15118.853193349998,161.94170735999796,50713.17852312 2025-10-28,21:17:22.000,301,11069377,-795,0,1761686241,15118.826248109988,161.8994125800018,50713.18551024001 2025-10-28,21:17:23.000,301,11069444,-795,0,1761686242,15118.819511799993,161.9346582299986,50713.12262616 2025-10-28,21:17:24.000,301,11069422,-795,0,1761686243,15118.839720729993,161.8994125800018,50713.15756176001 2025-10-28,21:17:25.000,301,11069445,-795,0,1761686244,15118.907083829989,161.90646171000117,50713.17852312 2025-10-28,21:17:26.000,301,11069431,-795,0,1761686245,15118.947501689989,161.91351084000053,50713.17852312 2025-10-28,21:17:27.000,301,11069432,-795,0,1761686246,15119.102436819994,161.95580562000396,50713.12961328 2025-10-28,21:17:28.000,301,11069439,-795,0,1761686247,15119.21695409,162.04039518000354,50713.06672920001 2025-10-28,21:17:29.000,301,11069430,-795,0,1761686248,15119.37188921999,162.0826899599997,50712.96890952001 2025-10-28,21:17:30.000,301,11069402,-795,0,1761686249,15119.45272493999,162.10383734999778,50713.00384512 2025-10-28,21:17:31.000,301,11069431,-795,0,1761686250,15119.49987911,162.09678821999842,50712.9619224 2025-10-28,21:17:32.000,301,11069410,-795,0,1761686251,15119.47293386999,162.03334605000418,50712.91999968001 2025-10-28,21:17:33.000,301,11069417,-795,0,1761686252,15119.445988629996,161.96990388000268,50713.00384512 2025-10-28,21:17:34.000,301,11069425,-795,0,1761686253,15119.37862553,161.92055996999989,50712.98288376 2025-10-28,21:17:35.000,301,11069412,-795,0,1761686254,15119.23716302,161.89236345000245,50712.996858000006 2025-10-28,21:17:36.000,301,11069439,-795,0,1761686255,15119.1563273,161.86416692999774,50713.0317936 2025-10-28,21:17:37.000,301,11069408,-795,0,1761686256,15119.10917312999,161.91351084000053,50713.03878072001 2025-10-28,21:17:38.000,301,11069411,-795,0,1761686257,15119.12938205999,161.90646171000117,50713.03878072001 2025-10-28,21:17:39.000,301,11069431,-795,0,1761686258,15119.183272539995,161.9346582299986,50713.07371632 2025-10-28,21:17:40.000,301,11069414,-795,0,1761686259,15119.324735049995,161.96285475000332,50713.05974208 2025-10-28,21:17:41.000,301,11069417,-795,0,1761686260,15119.47293386999,161.94170735999796,50713.00384512 2025-10-28,21:17:42.000,301,11069437,-795,0,1761686261,15119.600923760001,161.8994125800018,50712.95493528 2025-10-28,21:17:43.000,301,11069383,-795,0,1761686262,15119.728913649997,161.85711779999838,50712.94794816001 2025-10-28,21:17:44.000,301,11069412,-795,0,1761686263,15119.776067819992,161.79367563000415,50712.94794816001 2025-10-28,21:17:45.000,301,11069445,-795,0,1761686264,15119.749122579997,161.6879386799992,50712.95493528 2025-10-28,21:17:46.000,301,11069413,-795,0,1761686265,15119.675023169992,161.59629999000026,50712.96890952001 2025-10-28,21:17:47.000,301,11069386,-795,0,1761686266,15119.607660069996,161.56810347000282,50713.05974208 2025-10-28,21:17:48.000,301,11069397,-795,0,1761686267,15119.513351729991,161.58220173000154,50713.094677680005 2025-10-28,21:17:49.000,301,11069426,-795,0,1761686268,15119.43925232,161.56810347000282,50713.143587520004 2025-10-28,21:17:50.000,301,11069381,-795,0,1761686269,15119.405570769995,161.5892508600009,50713.13660040001 2025-10-28,21:17:51.000,301,11069367,-795,0,1761686270,15119.39883446,161.58220173000154,50713.19249736 2025-10-28,21:17:52.000,301,11069427,-795,0,1761686271,15119.39209814999,161.59629999000026,50713.11563904001 2025-10-28,21:17:53.000,301,11069438,-795,0,1761686272,15119.365152909995,161.61744737999834,50713.11563904001 2025-10-28,21:17:54.000,301,11069407,-795,0,1761686273,15119.39209814999,161.69498780999857,50713.094677680005 2025-10-28,21:17:55.000,301,11069370,-795,0,1761686274,15119.47967018,161.7866265000048,50713.1016648 2025-10-28,21:17:56.000,301,11069422,-795,0,1761686275,15119.547033279996,161.89236345000245,50713.143587520004 2025-10-28,21:17:57.000,301,11069423,-795,0,1761686276,15119.607660069996,161.94170735999796,50713.07371632 2025-10-28,21:17:58.000,301,11069382,-795,0,1761686277,15119.621132690001,161.94170735999796,50713.045767840005 2025-10-28,21:17:59.000,301,11069398,-795,0,1761686278,15119.654814239992,161.8853143200031,50713.00384512 2025-10-28,21:18:00.000,301,11069380,-795,0,1761686279,15119.681759480001,161.85711779999838,50713.03878072001 2025-10-28,21:18:01.000,301,11069423,-795,0,1761686280,15119.681759480001,161.85006866999902,50713.08769056001 2025-10-28,21:18:02.000,301,11069403,-795,0,1761686281,15119.701968410001,161.87826519000373,50712.98288376 2025-10-28,21:18:03.000,301,11069376,-795,0,1761686282,15119.735649959992,161.8994125800018,50713.05275496 2025-10-28,21:18:04.000,301,11069386,-795,0,1761686283,15119.816485679992,161.99105127000075,50713.08070344 2025-10-28,21:18:05.000,301,11069389,-795,0,1761686284,15119.897321399993,162.06154257000162,50713.13660040001 2025-10-28,21:18:06.000,301,11069385,-795,0,1761686285,15119.991629739998,162.01219865999883,50713.08070344 2025-10-28,21:18:07.000,301,11069375,-795,0,1761686286,15120.079201769993,161.90646171000117,50713.05974208 2025-10-28,21:18:08.000,301,11069382,-795,0,1761686287,15120.160037489994,161.7866265000048,50713.02480648 2025-10-28,21:18:09.000,301,11069403,-795,0,1761686288,15120.207191659989,161.66679129000113,50713.06672920001 2025-10-28,21:18:10.000,301,11069389,-795,0,1761686289,15120.173510109998,161.53285781999875,50713.03878072001 2025-10-28,21:18:11.000,301,11069349,-795,0,1761686290,15120.112883319998,161.38482608999766,50713.045767840005 2025-10-28,21:18:12.000,301,11069360,-795,0,1761686291,15120.085938079988,161.2438434900032,50713.03878072001 2025-10-28,21:18:13.000,301,11069413,-795,0,1761686292,15120.106147009988,161.15925393000362,50713.05974208 2025-10-28,21:18:14.000,301,11069422,-795,0,1761686293,15120.166773799989,161.07466437000403,50713.08070344 2025-10-28,21:18:15.000,301,11069422,-795,0,1761686294,15120.274554759999,160.94073090000165,50713.05974208 2025-10-28,21:18:16.000,301,11069389,-795,0,1761686295,15120.402544649995,160.89138698999886,50713.08769056001 2025-10-28,21:18:17.000,301,11069432,-795,0,1761686296,15120.503589299995,160.80679742999928,50713.05974208 2025-10-28,21:18:18.000,301,11069401,-795,0,1761686297,15120.665260739996,160.80679742999928,50713.12961328 2025-10-28,21:18:19.000,301,11069406,-795,0,1761686298,15120.725887529996,160.7363061299984,50713.07371632 2025-10-28,21:18:20.000,301,11069419,-795,0,1761686299,15120.773041699991,160.70106048000162,50713.045767840005 2025-10-28,21:18:21.000,301,11069431,-795,0,1761686300,15120.77977801,160.65171656999883,50712.93397392 2025-10-28,21:18:22.000,301,11069441,-795,0,1761686301,15120.887558969996,160.55302875000052,50712.91301256 2025-10-28,21:18:23.000,301,11069376,-795,0,1761686302,15120.981867310002,160.45434093000222,50712.975896640004 2025-10-28,21:18:24.000,301,11069413,-795,0,1761686303,15121.103120890002,160.4120461499988,50712.84314136 2025-10-28,21:18:25.000,301,11069420,-795,0,1761686304,15121.197429229993,160.34860398000455,50712.87108984001 2025-10-28,21:18:26.000,301,11069427,-795,0,1761686305,15121.318682809993,160.2640144199977,50712.91301256 2025-10-28,21:18:27.000,301,11069433,-795,0,1761686306,15121.460145319994,160.1794248599981,50712.87108984001 2025-10-28,21:18:28.000,301,11069421,-795,0,1761686307,15121.61508045,160.13713008000195,50712.82218000001 2025-10-28,21:18:29.000,301,11069411,-795,0,1761686308,15121.783488199995,160.05958965000173,50712.79423152 2025-10-28,21:18:30.000,301,11069442,-795,0,1761686309,15121.89800547,160.00319660999958,50712.76628304 2025-10-28,21:18:31.000,301,11069413,-795,0,1761686310,15122.012522739991,159.93975443999807,50712.73833456 2025-10-28,21:18:32.000,301,11069381,-795,0,1761686311,15122.120303700001,159.9468035700047,50712.759295920005 2025-10-28,21:18:33.000,301,11069449,-795,0,1761686312,15122.228084659997,159.92565617999935,50712.73833456 2025-10-28,21:18:34.000,301,11069422,-795,0,1761686313,15122.275238829992,159.87631227000384,50712.78025728001 2025-10-28,21:18:35.000,301,11069398,-795,0,1761686314,15122.349338239997,159.81287010000233,50712.70339896001 2025-10-28,21:18:36.000,301,11069416,-795,0,1761686315,15122.450382889998,159.7353296700021,50712.68942472 2025-10-28,21:18:37.000,301,11069458,-795,0,1761686316,15122.497537059993,159.67893662999995,50712.710386080005 2025-10-28,21:18:38.000,301,11069398,-795,0,1761686317,15122.504273369988,159.58024881000165,50712.74532168 2025-10-28,21:18:39.000,301,11069430,-795,0,1761686318,15122.524482299988,159.4886101200027,50712.73134744001 2025-10-28,21:18:40.000,301,11069434,-795,0,1761686319,15122.457119199993,159.3405783900016,50712.74532168 2025-10-28,21:18:41.000,301,11069385,-795,0,1761686320,15122.511009679998,159.2136940499986,50712.76628304 2025-10-28,21:18:42.000,301,11069401,-795,0,1761686321,15122.524482299988,159.0797605800035,50712.68243760001 2025-10-28,21:18:43.000,301,11069432,-795,0,1761686322,15122.632263259999,159.0304166700007,50712.85012848001 2025-10-28,21:18:44.000,301,11069412,-795,0,1761686323,15122.713098979999,158.92467972000304,50712.84314136 2025-10-28,21:18:45.000,301,11069397,-795,0,1761686324,15122.85456149,158.8682866800009,50712.829167120006 2025-10-28,21:18:46.000,301,11069404,-795,0,1761686325,15122.996024,158.85418842000217,50712.82218000001 2025-10-28,21:18:47.000,301,11069408,-795,0,1761686326,15123.103804959996,158.79074625000067,50712.7872444 2025-10-28,21:18:48.000,301,11069431,-795,0,1761686327,15123.211585919991,158.7202549499998,50712.69641184 2025-10-28,21:18:49.000,301,11069403,-795,0,1761686328,15123.326103189997,158.6568127799983,50712.74532168 2025-10-28,21:18:50.000,301,11069434,-795,0,1761686329,15123.359784740001,158.62861626000085,50712.65448912001 2025-10-28,21:18:51.000,301,11069399,-795,0,1761686330,15123.474302009992,158.57927234999806,50712.661476240006 2025-10-28,21:18:52.000,301,11069393,-795,0,1761686331,15123.481038320002,158.50878105000447,50712.63352776001 2025-10-28,21:18:53.000,301,11069436,-795,0,1761686332,15123.561874040002,158.48058452999976,50712.66846336 2025-10-28,21:18:54.000,301,11069443,-795,0,1761686333,15123.635973449993,158.48058452999976,50712.61256640001 2025-10-28,21:18:55.000,301,11069448,-795,0,1761686334,15123.716809169993,158.45943714000168,50712.61955352 2025-10-28,21:18:56.000,301,11069446,-795,0,1761686335,15123.770699649998,158.44533888000296,50712.61955352 2025-10-28,21:18:57.000,301,11069424,-795,0,1761686336,15123.763963339989,158.44533888000296,50712.542695200005 2025-10-28,21:18:58.000,301,11069409,-795,0,1761686337,15123.811117509998,158.41714235999825,50712.58461792001 2025-10-28,21:18:59.000,301,11069456,-795,0,1761686338,15123.844799059989,158.2902580200025,50712.67545048 2025-10-28,21:19:00.000,301,11069430,-795,0,1761686339,15123.912162159999,158.18452107000485,50712.65448912001 2025-10-28,21:19:01.000,301,11069409,-795,0,1761686340,15123.972788949999,158.0294402100044,50712.69641184 2025-10-28,21:19:02.000,301,11069445,-795,0,1761686341,15124.04688835999,157.90960500000074,50712.5776308 2025-10-28,21:19:03.000,301,11069452,-795,0,1761686342,15124.13446039,157.80386805000308,50712.70339896001 2025-10-28,21:19:04.000,301,11069425,-795,0,1761686343,15124.17487825,157.69108196999878,50712.74532168 2025-10-28,21:19:05.000,301,11069422,-795,0,1761686344,15124.222032419995,157.57829589000175,50712.75230880001 2025-10-28,21:19:06.000,301,11069411,-795,0,1761686345,15124.15466932,157.43731329000002,50712.78025728001 2025-10-28,21:19:07.000,301,11069412,-795,0,1761686346,15124.13446039,157.29633068999829,50712.7872444 2025-10-28,21:19:08.000,301,11069426,-795,0,1761686347,15124.080569909995,157.18354461000126,50712.80121864001 2025-10-28,21:19:09.000,301,11069427,-795,0,1761686348,15124.10751514999,157.09895505000168,50712.84314136 2025-10-28,21:19:10.000,301,11069424,-795,0,1761686349,15124.10751514999,157.03551288000017,50712.81519288 2025-10-28,21:19:11.000,301,11069406,-795,0,1761686350,15124.222032419995,157.00731636000273,50712.80121864001 2025-10-28,21:19:12.000,301,11069381,-795,0,1761686351,15124.363494929996,156.95797244999994,50712.808205760004 2025-10-28,21:19:13.000,301,11069404,-795,0,1761686352,15124.626211019997,156.99321810000401,50712.74532168 2025-10-28,21:19:14.000,301,11069406,-795,0,1761686353,15124.841772940003,156.9297759300025,50712.66846336 2025-10-28,21:19:15.000,301,11069384,-795,0,1761686354,15125.050598549999,156.84518637000292,50712.61955352 2025-10-28,21:19:16.000,301,11069376,-795,0,1761686355,15125.23247892,156.74649855000462,50712.605579279996 2025-10-28,21:19:17.000,301,11069372,-795,0,1761686356,15125.400886669995,156.63371247000032,50712.647502 2025-10-28,21:19:18.000,301,11069423,-795,0,1761686357,15125.522140249996,156.56322116999945,50712.58461792001 2025-10-28,21:19:19.000,301,11069358,-795,0,1761686358,15125.59623966,156.51387726000394,50712.68942472 2025-10-28,21:19:20.000,301,11069340,-795,0,1761686359,15125.650130139991,156.4363368300037,50712.661476240006 2025-10-28,21:19:21.000,301,11069363,-795,0,1761686360,15125.704020619996,156.39404205000028,50712.63352776001 2025-10-28,21:19:22.000,301,11069364,-795,0,1761686361,15125.710756929991,156.33059987999877,50712.66846336 2025-10-28,21:19:23.000,301,11069375,-755,0,1761686362,15125.690547999991,156.2742068400039,50712.68942472 2025-10-28,21:19:24.000,301,11069392,-795,0,1761686363,15125.744438479996,156.19666641000367,50712.72436032 2025-10-28,21:19:25.000,301,11069408,-795,0,1761686364,15125.811801579992,156.20371554000303,50712.70339896001 2025-10-28,21:19:26.000,301,11069386,-795,0,1761686365,15125.892637299992,156.20371554000303,50712.73134744001 2025-10-28,21:19:27.000,301,11069352,-795,0,1761686366,15126.007154569998,156.2107646700024,50712.78025728001 2025-10-28,21:19:28.000,301,11069365,-795,0,1761686367,15126.087990289998,156.1896172800043,50712.759295920005 2025-10-28,21:19:29.000,301,11069393,-795,0,1761686368,15126.202507559989,156.11912598000345,50712.84314136 2025-10-28,21:19:30.000,301,11069379,-795,0,1761686369,15126.276606969994,156.04158555000322,50712.83615424 2025-10-28,21:19:31.000,301,11069388,-795,0,1761686370,15126.350706379999,155.93584859999828,50712.80121864001 2025-10-28,21:19:32.000,301,11069395,-795,0,1761686371,15126.38438792999,155.84420990999934,50712.83615424 2025-10-28,21:19:33.000,301,11069379,-795,0,1761686372,15126.498905199995,155.78076773999783,50712.84314136 2025-10-28,21:19:34.000,301,11069405,-795,0,1761686373,15126.56626829999,155.72437470000295,50712.926986800005 2025-10-28,21:19:35.000,301,11069375,-795,0,1761686374,15126.65384033,155.7173255700036,50712.8571156 2025-10-28,21:19:36.000,301,11069421,-795,0,1761686375,15126.741412359996,155.7314238300023,50712.87108984001 2025-10-28,21:19:37.000,301,11069411,-795,0,1761686376,15126.828984389991,155.71027644000424,50712.93397392 2025-10-28,21:19:38.000,301,11069408,-795,0,1761686377,15126.936765350001,155.63978514000337,50712.86410272 2025-10-28,21:19:39.000,301,11069358,-795,0,1761686378,15126.990655829992,155.56224471000314,50712.95493528 2025-10-28,21:19:40.000,301,11069363,-795,0,1761686379,15127.037810000002,155.46355689000484,50712.96890952001 2025-10-28,21:19:41.000,301,11069396,-795,0,1761686380,15127.044546309997,155.37896732999798,50713.01781936001 2025-10-28,21:19:42.000,301,11069346,-795,0,1761686381,15126.983919519997,155.28027950999967,50712.98987088001 2025-10-28,21:19:43.000,301,11069402,-795,0,1761686382,15126.943501659996,155.23798473000352,50713.08070344 2025-10-28,21:19:44.000,301,11069399,-795,0,1761686383,15126.882874869996,155.16749343000265,50713.15756176001 2025-10-28,21:19:45.000,301,11069391,-795,0,1761686384,15126.828984389991,155.14634604000457,50713.15756176001 2025-10-28,21:19:46.000,301,11069392,-755,0,1761686385,15126.79530284,155.0758547400037,50713.22743296 2025-10-28,21:19:47.000,301,11069373,-795,0,1761686386,15126.828984389991,154.9630686599994,50713.23442008001 2025-10-28,21:19:48.000,301,11069366,-795,0,1761686387,15126.916556420001,154.90667562000453,50713.25538144001 2025-10-28,21:19:49.000,301,11069414,-795,0,1761686388,15126.916556420001,154.83618432000367,50713.23442008001 2025-10-28,21:19:50.000,301,11069391,-795,0,1761686389,15126.956974280001,154.7656930200028,50713.2414072 2025-10-28,21:19:51.000,301,11069366,-795,0,1761686390,15127.010864759992,154.7374964999981,50713.276342799996 2025-10-28,21:19:52.000,301,11069415,-795,0,1761686391,15127.051282619992,154.70929998000065,50713.22044584 2025-10-28,21:19:53.000,301,11069375,-795,0,1761686392,15127.064755239997,154.71634911,50713.29031704 2025-10-28,21:19:54.000,301,11069396,-795,0,1761686393,15127.071491549992,154.70929998000065,50713.29031704 2025-10-28,21:19:55.000,301,11069408,-795,0,1761686394,15127.084964169997,154.72339823999937,50713.32525264001 2025-10-28,21:19:56.000,301,11069378,-795,0,1761686395,15127.091700479992,154.79388954000024,50713.346214 2025-10-28,21:19:57.000,301,11069397,-795,0,1761686396,15127.138854650002,154.79388954000024,50713.33922688 2025-10-28,21:19:58.000,301,11069388,-795,0,1761686397,15127.212954059993,154.85733171000174,50713.36018824 2025-10-28,21:19:59.000,301,11069408,-795,0,1761686398,15127.307262399998,154.97716691999813,50713.381149600005 2025-10-28,21:20:00.000,301,11069414,-795,0,1761686399,15127.428515979998,155.03355996000028,50713.4160852 2025-10-28,21:20:01.000,301,11069411,-795,0,1761686400,15127.529560629999,155.047658219999,50713.43704656 2025-10-28,21:20:02.000,301,11069384,-635,0,1761686401,15127.576714799994,155.06880561000435,50713.346214 2025-10-28,21:20:03.000,301,11069398,-795,0,1761686402,15127.67102314,155.0617564799977,50713.36717536 2025-10-28,21:20:04.000,301,11069400,-795,0,1761686403,15127.778804099995,155.08290387000307,50713.346214 2025-10-28,21:20:05.000,301,11069385,-795,0,1761686404,15127.920266609995,155.047658219999,50713.276342799996 2025-10-28,21:20:06.000,301,11069449,-795,0,1761686405,15128.007838639991,155.06880561000435,50713.29730416 2025-10-28,21:20:07.000,301,11069387,-795,0,1761686406,15128.216664250001,155.12519864999922,50713.31826552 2025-10-28,21:20:08.000,301,11069426,-795,0,1761686407,15128.358126760002,155.174542560002,50713.444033679996 2025-10-28,21:20:09.000,301,11069376,-795,0,1761686408,15128.472644029993,155.174542560002,50713.35320112001 2025-10-28,21:20:10.000,301,11069398,-795,0,1761686409,15128.560216059988,155.20273907999945,50713.46499504 2025-10-28,21:20:11.000,301,11069411,-795,0,1761686410,15128.661260709989,155.1956899500001,50713.45102080001 2025-10-28,21:20:12.000,301,11069380,-795,0,1761686411,15128.674733329994,155.18159169000137,50713.36018824 2025-10-28,21:20:13.000,301,11069392,-795,0,1761686412,15128.742096429989,155.174542560002,50713.42307232001 2025-10-28,21:20:14.000,301,11069381,-795,0,1761686413,15128.76230535999,155.13929690999794,50713.43704656 2025-10-28,21:20:15.000,301,11069352,-795,0,1761686414,15128.769041669999,155.1604443000033,50713.4859564 2025-10-28,21:20:16.000,301,11069431,-795,0,1761686415,15128.701678569989,155.18864082000073,50713.47198216001 2025-10-28,21:20:17.000,301,11069392,-795,0,1761686416,15128.627579159998,155.1604443000033,50713.50691776 2025-10-28,21:20:18.000,301,11069382,-795,0,1761686417,15128.614106539993,155.16749343000265,50713.56980184001 2025-10-28,21:20:19.000,301,11069396,-795,0,1761686418,15128.600633919988,155.16749343000265,50713.56980184001 2025-10-28,21:20:20.000,301,11069406,-795,0,1761686419,15128.607370229998,155.18864082000073,50713.47198216001 2025-10-28,21:20:21.000,301,11069352,-795,0,1761686420,15128.587161299998,155.21683733999816,50713.548840480005 2025-10-28,21:20:22.000,301,11069398,-795,0,1761686421,15128.580424989988,155.18159169000137,50713.667621520006 2025-10-28,21:20:23.000,301,11069393,-795,0,1761686422,15128.499589269988,155.174542560002,50713.65364728 2025-10-28,21:20:24.000,301,11069412,-795,0,1761686423,15128.459171410002,155.20273907999945,50713.63967304001 2025-10-28,21:20:25.000,301,11069450,-795,0,1761686424,15128.385071999997,155.2238864700048,50713.61871168001 2025-10-28,21:20:26.000,301,11069348,-795,0,1761686425,15128.344654139997,155.21683733999816,50713.667621520006 2025-10-28,21:20:27.000,301,11069426,-795,0,1761686426,15128.358126760002,155.2238864700048,50713.66063440001 2025-10-28,21:20:28.000,301,11069384,-795,0,1761686427,15128.385071999997,155.23093560000416,50713.716531360005 2025-10-28,21:20:29.000,301,11069418,-795,0,1761686428,15128.438962480002,155.25208299000224,50713.67460864 2025-10-28,21:20:30.000,301,11069366,-795,0,1761686429,15128.486116649998,155.28027950999967,50713.68858288001 2025-10-28,21:20:31.000,301,11069395,-795,0,1761686430,15128.465907719998,155.3225742900031,50713.66063440001 2025-10-28,21:20:32.000,301,11069446,-795,0,1761686431,15128.499589269988,155.34372168000118,50713.63967304001 2025-10-28,21:20:33.000,301,11069402,-795,0,1761686432,15128.540007129988,155.41421298000205,50713.67460864 2025-10-28,21:20:34.000,301,11069454,-795,0,1761686433,15128.627579159998,155.49880254000163,50713.65364728 2025-10-28,21:20:35.000,301,11069390,-795,0,1761686434,15128.641051779989,155.54814645000442,50713.67460864 2025-10-28,21:20:36.000,301,11069442,-795,0,1761686435,15128.721887499989,155.5692938400025,50713.68858288001 2025-10-28,21:20:37.000,301,11069355,-795,0,1761686436,15128.775777979994,155.53404818999843,50713.70954424001 2025-10-28,21:20:38.000,301,11069360,-795,0,1761686437,15128.78251428999,155.43536037000013,50713.75146696 2025-10-28,21:20:39.000,301,11069396,-795,0,1761686438,15128.82293214999,155.35077081000054,50713.79338968 2025-10-28,21:20:40.000,301,11069381,-795,0,1761686439,15128.809459529999,155.24503386000288,50713.78640256001 2025-10-28,21:20:41.000,301,11069432,-795,0,1761686440,15128.76230535999,155.14634604000457,50713.779415439996 2025-10-28,21:20:42.000,301,11069422,-795,0,1761686441,15128.674733329994,155.047658219999,50713.70954424001 2025-10-28,21:20:43.000,301,11069386,-795,0,1761686442,15128.593897609993,155.05470734999835,50713.75845408001 2025-10-28,21:20:44.000,301,11069398,-795,0,1761686443,15128.526534509998,155.03355996000028,50713.87723512001 2025-10-28,21:20:45.000,301,11069426,-795,0,1761686444,15128.432226169993,155.01946170000156,50713.89120936 2025-10-28,21:20:46.000,301,11069413,-795,0,1761686445,15128.351390449992,154.9630686599994,50713.96806768 2025-10-28,21:20:47.000,301,11069385,-795,0,1761686446,15128.297499970002,154.92077388000325,50713.982041920004 2025-10-28,21:20:48.000,301,11069402,-795,0,1761686447,15128.270554729992,154.92077388000325,50714.051913120005 2025-10-28,21:20:49.000,301,11069411,-795,0,1761686448,15128.223400559997,154.98421605000476,50714.10781008 2025-10-28,21:20:50.000,301,11069394,-795,0,1761686449,15128.209927939992,155.04060908999963,50714.0798616 2025-10-28,21:20:51.000,301,11069404,-795,0,1761686450,15128.317708900002,155.12519864999922,50714.07287448001 2025-10-28,21:20:52.000,301,11069406,-795,0,1761686451,15128.371599379992,155.23798473000352,50714.01697752 2025-10-28,21:20:53.000,301,11069381,-795,0,1761686452,15128.519798199988,155.36486906999926,50714.03095176 2025-10-28,21:20:54.000,301,11069401,-795,0,1761686453,15128.627579159998,155.42831124000077,50714.01697752 2025-10-28,21:20:55.000,301,11069397,-795,0,1761686454,15128.661260709989,155.49880254000163,50713.947106319996 2025-10-28,21:20:56.000,301,11069399,-795,0,1761686455,15128.728623809999,155.55519558000378,50713.87723512001 2025-10-28,21:20:57.000,301,11069425,-795,0,1761686456,15128.769041669999,155.62568688000465,50713.947106319996 2025-10-28,21:20:58.000,301,11069402,-795,0,1761686457,15128.775777979994,155.62568688000465,50713.89120936 2025-10-28,21:20:59.000,301,11069417,-795,0,1761686458,15128.755569049994,155.59749035999994,50713.92614496001 2025-10-28,21:21:00.000,301,11069414,-795,0,1761686459,15128.681469639989,155.54814645000442,50713.9401192 2025-10-28,21:21:01.000,301,11069396,-795,0,1761686460,15128.580424989988,155.54814645000442,50713.96806768 2025-10-28,21:21:02.000,301,11069381,-795,0,1761686461,15128.506325579998,155.46355689000484,50713.96108056 2025-10-28,21:21:03.000,301,11069396,-795,0,1761686462,15128.432226169993,155.4212621100014,50713.98902904 2025-10-28,21:21:04.000,301,11069437,-795,0,1761686463,15128.385071999997,155.41421298000205,50714.03095176 2025-10-28,21:21:05.000,301,11069405,-795,0,1761686464,15128.378335690002,155.44240949999948,50714.05890024 2025-10-28,21:21:06.000,301,11069387,-795,0,1761686465,15128.317708900002,155.49175341000227,50714.04492600001 2025-10-28,21:21:07.000,301,11069376,-795,0,1761686466,15128.297499970002,155.5692938400025,50714.10781008 2025-10-28,21:21:08.000,301,11069445,-795,0,1761686467,15128.257082110002,155.6679816600008,50714.114797199996 2025-10-28,21:21:09.000,301,11069412,-795,0,1761686468,15128.230136869992,155.71027644000424,50714.170694160006 2025-10-28,21:21:10.000,301,11069419,-795,0,1761686469,15128.149301149992,155.73847296000167,50714.20562976 2025-10-28,21:21:11.000,301,11069364,-715,0,1761686470,15128.028047569991,155.70322731000488,50714.24755248 2025-10-28,21:21:12.000,301,11069407,-795,0,1761686471,15127.960684469996,155.72437470000295,50714.20562976 2025-10-28,21:21:13.000,301,11069414,-795,0,1761686472,15127.94721184999,155.72437470000295,50714.27550096 2025-10-28,21:21:14.000,301,11069387,-795,0,1761686473,15127.940475539996,155.8160133900019,50714.26152672001 2025-10-28,21:21:15.000,301,11069371,-795,0,1761686474,15127.94721184999,155.8653573000047,50714.23357824 2025-10-28,21:21:16.000,301,11069404,-795,0,1761686475,15128.095410670001,155.95699599000363,50714.24056536001 2025-10-28,21:21:17.000,301,11069426,-795,0,1761686476,15128.182982699997,156.09092945999873,50714.22659112 2025-10-28,21:21:18.000,301,11069431,-795,0,1761686477,15128.331181519992,156.1614207599996,50714.2545396 2025-10-28,21:21:19.000,301,11069398,-795,0,1761686478,15128.432226169993,156.14732250000088,50714.149732800004 2025-10-28,21:21:20.000,301,11069395,-795,0,1761686479,15128.492852959993,156.1614207599996,50714.17768128 2025-10-28,21:21:21.000,301,11069375,-795,0,1761686480,15128.459171410002,156.14732250000088,50714.14274568001 2025-10-28,21:21:22.000,301,11069412,-795,0,1761686481,15128.324445209997,156.06978207000066,50714.100822960005 2025-10-28,21:21:23.000,301,11069377,-795,0,1761686482,15128.310972589992,156.02043815999787,50714.19864264 2025-10-28,21:21:24.000,301,11069369,-795,0,1761686483,15128.182982699997,156.0274872900045,50714.20562976 2025-10-28,21:21:25.000,301,11069383,-795,0,1761686484,15128.048256499991,156.0274872900045,50714.24056536001 2025-10-28,21:21:26.000,301,11069377,-795,0,1761686485,15127.99436602,156.04863468000258,50714.317423680004 2025-10-28,21:21:27.000,301,11069410,-795,0,1761686486,15127.940475539996,156.1120768500041,50714.3244108 2025-10-28,21:21:28.000,301,11069383,-795,0,1761686487,15127.89332137,156.18256814999768,50714.36633352 2025-10-28,21:21:29.000,301,11069427,-795,0,1761686488,15127.940475539996,156.30240336000134,50714.394282 2025-10-28,21:21:30.000,301,11069407,-795,0,1761686489,15127.83269458,156.3728946600022,50714.44319184 2025-10-28,21:21:31.000,301,11069391,-795,0,1761686490,15127.85290351,156.5209263900033,50714.51306304 2025-10-28,21:21:32.000,301,11069413,-795,0,1761686491,15127.859639819995,156.64781072999904,50714.28947520001 2025-10-28,21:21:33.000,301,11069408,-795,0,1761686492,15127.95394816,156.8028915899995,50714.42921760001 2025-10-28,21:21:34.000,301,11069407,-795,0,1761686493,15127.960684469996,156.98616897000466,50714.40825624001 2025-10-28,21:21:35.000,301,11069404,-795,0,1761686494,15128.001102329996,157.14124982999783,50714.38030776001 2025-10-28,21:21:36.000,301,11069378,-795,0,1761686495,15128.001102329996,157.2610850400015,50714.41524336 2025-10-28,21:21:37.000,301,11069370,-795,0,1761686496,15128.001102329996,157.3738711199985,50714.44319184 2025-10-28,21:21:38.000,301,11069370,-795,0,1761686497,15127.94721184999,157.36682198999915,50714.41524336 2025-10-28,21:21:39.000,301,11069395,-795,0,1761686498,15127.86637612999,157.33862547000172,50714.436204720005 2025-10-28,21:21:40.000,301,11069385,-795,0,1761686499,15127.78554040999,157.28928155999893,50714.47812744001 2025-10-28,21:21:41.000,301,11069399,-795,0,1761686500,15127.711441,157.2610850400015,50714.49210168 2025-10-28,21:21:42.000,301,11069426,-795,0,1761686501,15127.468933839998,157.23288852000405,50714.387294880005 2025-10-28,21:21:43.000,301,11069385,-795,0,1761686502,15127.401570739989,157.1623972200032,50714.603895600005 2025-10-28,21:21:44.000,301,11069401,-795,0,1761686503,15127.293789779993,157.09895505000168,50714.62485696001 2025-10-28,21:21:45.000,301,11069375,-795,0,1761686504,15127.152327269992,157.00731636000273,50714.68774104 2025-10-28,21:21:46.000,301,11069412,-795,0,1761686505,15127.031073689992,156.95797244999994,50714.63184408 2025-10-28,21:21:47.000,301,11069388,-795,0,1761686506,15126.970446899992,156.97207070999866,50714.69472816001 2025-10-28,21:21:48.000,301,11069391,-795,0,1761686507,15126.956974280001,157.05666026999825,50714.7087024 2025-10-28,21:21:49.000,301,11069399,-795,0,1761686508,15126.983919519997,157.1623972200032,50714.70171528 2025-10-28,21:21:50.000,301,11069377,-795,0,1761686509,15127.017601070002,157.30337981999764,50714.70171528 2025-10-28,21:21:51.000,301,11069364,-795,0,1761686510,15127.084964169997,157.4584606799981,50714.62485696001 2025-10-28,21:21:52.000,301,11069397,-795,0,1761686511,15127.145590959997,157.55009937000432,50714.45716608001 2025-10-28,21:21:53.000,301,11069405,-795,0,1761686512,15127.212954059993,157.69108196999878,50714.52703728001 2025-10-28,21:21:54.000,301,11069400,-795,0,1761686513,15127.246635609998,157.8532119599986,50714.58992136 2025-10-28,21:21:55.000,301,11069386,-795,0,1761686514,15127.233162989993,157.88845761000266,50714.61088272 2025-10-28,21:21:56.000,301,11069350,-795,0,1761686515,15127.159063580002,157.98714543000096,50714.57594712001 2025-10-28,21:21:57.000,301,11069382,-795,0,1761686516,15127.051282619992,157.97304717000225,50714.554985760005 2025-10-28,21:21:58.000,301,11069423,-795,0,1761686517,15126.903083799996,157.9800963000016,50714.58293424 2025-10-28,21:21:59.000,301,11069396,-795,0,1761686518,15126.828984389991,157.98714543000096,50714.603895600005 2025-10-28,21:22:00.000,301,11069336,-795,0,1761686519,15126.71446712,157.95189978000417,50714.63184408 2025-10-28,21:22:01.000,301,11069411,-795,0,1761686520,15126.58647722999,157.97304717000225,50714.63184408 2025-10-28,21:22:02.000,301,11069369,-795,0,1761686521,15126.4315421,157.9448506500048,50714.69472816001 2025-10-28,21:22:03.000,301,11069404,-795,0,1761686522,15126.41133317,158.00829281999904,50714.68075392 2025-10-28,21:22:04.000,301,11069417,-795,0,1761686523,15126.357442689994,158.12107890000334,50714.75761224 2025-10-28,21:22:05.000,301,11069375,-795,0,1761686524,15126.317024829994,158.21271759000228,50714.75062512 2025-10-28,21:22:06.000,301,11069404,-795,0,1761686525,15126.317024829994,158.30435628000123,50714.71568952001 2025-10-28,21:22:07.000,301,11069388,-795,0,1761686526,15126.370915309999,158.4241914900049,50714.617869839996 2025-10-28,21:22:08.000,301,11069407,-795,0,1761686527,15126.377651619994,158.50878105000447,50714.59690848001 2025-10-28,21:22:09.000,301,11069349,-795,0,1761686528,15126.377651619994,158.61451800000214,50714.58992136 2025-10-28,21:22:10.000,301,11069345,-795,0,1761686529,15126.350706379999,158.62861626000085,50714.68774104 2025-10-28,21:22:11.000,301,11069370,-795,0,1761686530,15126.350706379999,158.71320582000044,50714.62485696001 2025-10-28,21:22:12.000,301,11069408,-795,0,1761686531,15126.283343279989,158.73435320999852,50714.57594712001 2025-10-28,21:22:13.000,301,11069377,-795,0,1761686532,15126.101462909988,158.76254973000323,50714.62485696001 2025-10-28,21:22:14.000,301,11069355,-795,0,1761686533,15125.933055159992,158.81189363999874,50714.652805440004 2025-10-28,21:22:15.000,301,11069353,-795,0,1761686534,15125.845483129997,158.88943406999897,50714.68075392 2025-10-28,21:22:16.000,301,11069379,-795,0,1761686535,15125.791592649992,158.98107275999791,50714.69472816001 2025-10-28,21:22:17.000,301,11069352,-795,0,1761686536,15125.845483129997,159.129104489999,50714.71568952001 2025-10-28,21:22:18.000,301,11069421,-795,0,1761686537,15125.946527779997,159.26303796000138,50714.70171528 2025-10-28,21:22:19.000,301,11069399,-795,0,1761686538,15126.027363499998,159.46746273000463,50714.6388312 2025-10-28,21:22:20.000,301,11069368,-795,0,1761686539,15126.141880769988,159.60844532999909,50714.57594712001 2025-10-28,21:22:21.000,301,11069377,-795,0,1761686540,15126.215980179993,159.71418228000402,50714.56896 2025-10-28,21:22:22.000,301,11069331,-795,0,1761686541,15126.256398039994,159.72123141000338,50714.5340244 2025-10-28,21:22:23.000,301,11069372,-795,0,1761686542,15126.222716489989,159.71418228000402,50714.554985760005 2025-10-28,21:22:24.000,301,11069386,-795,0,1761686543,15126.195771249993,159.6225435899978,50714.56896 2025-10-28,21:22:25.000,301,11069389,-795,0,1761686544,15126.148617079998,159.49565925000206,50714.54799864001 2025-10-28,21:22:26.000,301,11069382,-795,0,1761686545,15126.034099809993,159.33352926000225,50714.61088272 2025-10-28,21:22:27.000,301,11069396,-795,0,1761686546,15125.845483129997,159.18549753000116,50714.58992136 2025-10-28,21:22:28.000,301,11069367,-795,0,1761686547,15125.61644859,158.9951710200039,50714.65979256 2025-10-28,21:22:29.000,301,11069380,-795,0,1761686548,15125.32678725999,158.86123755000153,50714.73665088 2025-10-28,21:22:30.000,301,11069362,-795,0,1761686549,15125.20553367999,158.7484514700045,50714.71568952001 2025-10-28,21:22:31.000,301,11069385,-795,0,1761686550,15125.050598549999,158.685009300003,50714.76459936001 2025-10-28,21:22:32.000,301,11069340,-795,0,1761686551,15124.929344969998,158.73435320999852,50714.80652208 2025-10-28,21:22:33.000,301,11069404,-795,0,1761686552,15124.963026519988,158.81189363999874,50714.79953496 2025-10-28,21:22:34.000,301,11069418,-795,0,1761686553,15124.949553899998,158.92467972000304,50714.820496320004 2025-10-28,21:22:35.000,301,11069393,-795,0,1761686554,15125.010180689998,159.10090797000157,50714.82748344 2025-10-28,21:22:36.000,301,11069380,-795,0,1761686555,15125.016916999994,159.26303796000138,50714.74363800001 2025-10-28,21:22:37.000,301,11069387,-795,0,1761686556,15125.084280099989,159.43221708000056,50714.673766800006 2025-10-28,21:22:38.000,301,11069400,-715,0,1761686557,15125.198797369994,159.50270838000142,50714.673766800006 2025-10-28,21:22:39.000,301,11069366,-795,0,1761686558,15125.24595153999,159.61549445999844,50714.62485696001 2025-10-28,21:22:40.000,301,11069382,-795,0,1761686559,15125.279633089995,159.70713315000467,50714.56197288 2025-10-28,21:22:41.000,301,11069427,-795,0,1761686560,15125.30657832999,159.76352618999954,50714.54799864001 2025-10-28,21:22:42.000,301,11069377,-795,0,1761686561,15125.24595153999,159.76352618999954,50714.4641532 2025-10-28,21:22:43.000,301,11069418,-795,0,1761686562,15125.171852129999,159.75647706000018,50714.58293424 2025-10-28,21:22:44.000,301,11069393,-795,0,1761686563,15125.138170579994,159.71418228000402,50714.652805440004 2025-10-28,21:22:45.000,301,11069401,-795,0,1761686564,15125.016916999994,159.72828054000274,50714.70171528 2025-10-28,21:22:46.000,301,11069395,-795,0,1761686565,15124.888927109998,159.72828054000274,50714.66677968001 2025-10-28,21:22:47.000,301,11069426,-795,0,1761686566,15124.808091389998,159.6718875000006,50714.68774104 2025-10-28,21:22:48.000,301,11069345,-795,0,1761686567,15124.760937220002,159.70008401999803,50714.65979256 2025-10-28,21:22:49.000,301,11069423,-795,0,1761686568,15124.713783049992,159.70008401999803,50714.68774104 2025-10-28,21:22:50.000,301,11069407,-795,0,1761686569,15124.639683640002,159.6859857599993,50714.64581832001 2025-10-28,21:22:51.000,301,11069388,-795,0,1761686570,15124.653156259992,159.65778924000188,50714.7087024 2025-10-28,21:22:52.000,301,11069421,-795,0,1761686571,15124.619474710002,159.65778924000188,50714.72966376 2025-10-28,21:22:53.000,301,11069419,-795,0,1761686572,15124.626211019997,159.65778924000188,50714.71568952001 2025-10-28,21:22:54.000,301,11069410,-795,0,1761686573,15124.579056850002,159.6718875000006,50714.673766800006 2025-10-28,21:22:55.000,301,11069379,-795,0,1761686574,15124.626211019997,159.64369098000316,50714.722676640005 2025-10-28,21:22:56.000,301,11069407,-795,0,1761686575,15124.599265780002,159.61549445999844,50714.71568952001 2025-10-28,21:22:57.000,301,11069393,-795,0,1761686576,15124.545375299997,159.60844532999909,50714.69472816001 2025-10-28,21:22:58.000,301,11069410,-795,0,1761686577,15124.491484819991,159.587297940001,50714.65979256 2025-10-28,21:22:59.000,301,11069397,-795,0,1761686578,15124.457803270001,159.587297940001,50714.673766800006 2025-10-28,21:23:00.000,301,11069433,-795,0,1761686579,15124.403912789996,159.50270838000142,50714.7087024 2025-10-28,21:23:01.000,301,11069409,-795,0,1761686580,15124.370231239991,159.50975751000078,50714.673766800006 2025-10-28,21:23:02.000,301,11069404,-795,0,1761686581,15124.32981337999,159.5238557699995,50714.57594712001 2025-10-28,21:23:03.000,301,11069419,-795,0,1761686582,15124.424121719996,159.5520522900042,50714.71568952001 2025-10-28,21:23:04.000,301,11069433,-795,0,1761686583,15124.504957439996,159.60139619999973,50714.66677968001 2025-10-28,21:23:05.000,301,11069387,-795,0,1761686584,15124.612738399992,159.6366418500038,50714.617869839996 2025-10-28,21:23:06.000,301,11069391,-795,0,1761686585,15124.774409839993,159.6859857599993,50714.54799864001 2025-10-28,21:23:07.000,301,11069390,-795,0,1761686586,15124.915872349993,159.6859857599993,50714.485114560004 2025-10-28,21:23:08.000,301,11069392,-795,0,1761686587,15125.023653309989,159.67893662999995,50714.47812744001 2025-10-28,21:23:09.000,301,11069396,-795,0,1761686588,15125.070807479999,159.61549445999844,50714.41524336 2025-10-28,21:23:10.000,301,11069422,-795,0,1761686589,15125.158379509994,159.5520522900042,50714.42921760001 2025-10-28,21:23:11.000,301,11069431,-795,0,1761686590,15125.22574260999,159.46746273000463,50714.450178959996 2025-10-28,21:23:12.000,301,11069413,-795,0,1761686591,15125.178588439994,159.38287316999777,50714.35934640001 2025-10-28,21:23:13.000,301,11069423,-795,0,1761686592,15125.20553367999,159.29123447999882,50714.36633352 2025-10-28,21:23:14.000,301,11069400,-795,0,1761686593,15125.219006299994,159.19959578999988,50714.35235928 2025-10-28,21:23:15.000,301,11069462,-795,0,1761686594,15125.198797369994,159.13615361999837,50714.30344944 2025-10-28,21:23:16.000,301,11069460,-795,0,1761686595,15125.21226999,159.12205535999965,50714.338385040006 2025-10-28,21:23:17.000,301,11069445,-795,0,1761686596,15125.14490688999,159.05156405999878,50714.34537216 2025-10-28,21:23:18.000,301,11069417,-795,0,1761686597,15124.989971759998,159.03746580000006,50714.34537216 2025-10-28,21:23:19.000,301,11069365,-795,0,1761686598,15124.835036629993,158.9951710200039,50714.28947520001 2025-10-28,21:23:20.000,301,11069413,-795,0,1761686599,15124.733991979992,158.95287624000048,50714.317423680004 2025-10-28,21:23:21.000,301,11069434,-795,0,1761686600,15124.659892570002,158.91763059000368,50714.37332064 2025-10-28,21:23:22.000,301,11069378,-795,0,1761686601,15124.518430060001,158.91058146000432,50714.37332064 2025-10-28,21:23:23.000,301,11069398,-795,0,1761686602,15124.471275889991,158.9669744999992,50714.40126912 2025-10-28,21:23:24.000,301,11069383,-795,0,1761686603,15124.430858029991,158.9951710200039,50714.40825624001 2025-10-28,21:23:25.000,301,11069416,-795,0,1761686604,15124.444330649996,159.06566232000478,50714.37332064 2025-10-28,21:23:26.000,301,11069371,-795,0,1761686605,15124.478012200001,159.1784484000018,50714.34537216 2025-10-28,21:23:27.000,301,11069424,-795,0,1761686606,15124.565584229997,159.30533274000481,50714.34537216 2025-10-28,21:23:28.000,301,11069401,-795,0,1761686607,15124.619474710002,159.45336446999863,50714.35235928 2025-10-28,21:23:29.000,301,11069423,-795,0,1761686608,15124.659892570002,159.6225435899978,50714.22659112 2025-10-28,21:23:30.000,301,11069371,-795,0,1761686609,15124.733991979992,159.7987718400036,50714.19165552001 2025-10-28,21:23:31.000,301,11069431,-795,0,1761686610,15124.767673529997,159.91860705,50714.2545396 2025-10-28,21:23:32.000,301,11069410,-795,0,1761686611,15124.727255669997,160.0807370399998,50714.22659112 2025-10-28,21:23:33.000,301,11069458,-755,0,1761686612,15124.774409839993,160.24286702999962,50714.219604000005 2025-10-28,21:23:34.000,301,11069416,-795,0,1761686613,15124.747464599997,160.36975137000263,50714.24755248 2025-10-28,21:23:35.000,301,11069435,-795,0,1761686614,15124.707046739997,160.4402426700035,50714.1846684 2025-10-28,21:23:36.000,301,11069415,-795,0,1761686615,15124.747464599997,160.50368483999773,50714.16370704001 2025-10-28,21:23:37.000,301,11069404,-795,0,1761686616,15124.754200909993,160.54597962000116,50714.12178432001 2025-10-28,21:23:38.000,301,11069393,-795,0,1761686617,15124.733991979992,160.53188136000244,50714.14274568001 2025-10-28,21:23:39.000,301,11069380,-795,0,1761686618,15124.740728290002,160.48253744999965,50714.12877144 2025-10-28,21:23:40.000,301,11069392,-795,0,1761686619,15124.794618769993,160.38384963000135,50714.17768128 2025-10-28,21:23:41.000,301,11069375,-795,0,1761686620,15124.794618769993,160.30630920000112,50714.23357824 2025-10-28,21:23:42.000,301,11069423,-795,0,1761686621,15124.774409839993,160.1794248599981,50714.24755248 2025-10-28,21:23:43.000,301,11069411,-795,0,1761686622,15124.821564010002,160.07368791000044,50714.282488079996 2025-10-28,21:23:44.000,301,11069389,-795,0,1761686623,15124.760937220002,159.97500009000214,50714.268513840005 2025-10-28,21:23:45.000,301,11069381,-795,0,1761686624,15124.700310430002,159.8340174900004,50714.268513840005 2025-10-28,21:23:46.000,301,11069414,-795,0,1761686625,15124.565584229997,159.75647706000018,50714.28947520001 2025-10-28,21:23:47.000,301,11069426,-795,0,1761686626,15124.444330649996,159.71418228000402,50714.3244108 2025-10-28,21:23:48.000,301,11069408,-795,0,1761686627,15124.410649099991,159.6718875000006,50714.3244108 2025-10-28,21:23:49.000,301,11069393,-795,0,1761686628,15124.35675862,159.587297940001,50714.33139792001 2025-10-28,21:23:50.000,301,11069361,-795,0,1761686629,15124.33654969,159.50270838000142,50714.35235928 2025-10-28,21:23:51.000,301,11069414,-795,0,1761686630,15124.35675862,159.46746273000463,50714.3244108 2025-10-28,21:23:52.000,301,11069435,-795,0,1761686631,15124.31634076,159.40402056000312,50714.27550096 2025-10-28,21:23:53.000,301,11069415,-795,0,1761686632,15124.32981337999,159.3264801300029,50714.40825624001 2025-10-28,21:23:54.000,301,11069446,-795,0,1761686633,15124.343285999996,159.23484144000395,50714.40825624001 2025-10-28,21:23:55.000,301,11069433,-795,0,1761686634,15124.323077069996,159.18549753000116,50714.394282 2025-10-28,21:23:56.000,301,11069470,-795,0,1761686635,15124.28939551999,159.20664491999923,50714.38030776001 2025-10-28,21:23:57.000,301,11069395,-795,0,1761686636,15124.323077069996,159.24893970000267,50714.41524336 2025-10-28,21:23:58.000,301,11069410,-795,0,1761686637,15124.383703859996,159.27008709000074,50714.40126912 2025-10-28,21:23:59.000,301,11069413,-795,0,1761686638,15124.464539579996,159.36877490999905,50714.37332064 2025-10-28,21:24:00.000,301,11069406,-635,0,1761686639,15124.552111609992,159.4251679500012,50714.3244108 2025-10-28,21:24:01.000,301,11069409,-795,0,1761686640,15124.646419949997,159.58024881000165,50714.35934640001 2025-10-28,21:24:02.000,301,11069401,-795,0,1761686641,15124.740728290002,159.66483837000123,50714.19864264 2025-10-28,21:24:03.000,301,11069399,-795,0,1761686642,15124.915872349993,159.7705753199989,50714.19864264 2025-10-28,21:24:04.000,301,11069417,-795,0,1761686643,15125.091016409999,159.84811574999912,50714.12877144 2025-10-28,21:24:05.000,301,11069399,-795,0,1761686644,15125.25268785,159.8199192300017,50714.09383584001 2025-10-28,21:24:06.000,301,11069390,-795,0,1761686645,15125.400886669995,159.79172271000425,50714.13575856 2025-10-28,21:24:07.000,301,11069402,-795,0,1761686646,15125.49519501,159.8199192300017,50714.10781008 2025-10-28,21:24:08.000,301,11069406,-795,0,1761686647,15125.569294419991,159.74237880000146,50714.0798616 2025-10-28,21:24:09.000,301,11069377,-795,0,1761686648,15125.569294419991,159.71418228000402,50714.0798616 2025-10-28,21:24:10.000,301,11069370,-795,0,1761686649,15125.48845869999,159.65778924000188,50714.07287448001 2025-10-28,21:24:11.000,301,11069390,-795,0,1761686650,15125.40762297999,159.6366418500038,50714.07287448001 2025-10-28,21:24:12.000,301,11069401,-795,0,1761686651,15125.29310571,159.5520522900042,50714.05890024 2025-10-28,21:24:13.000,301,11069421,-795,0,1761686652,15125.138170579994,159.50975751000078,50714.19165552001 2025-10-28,21:24:14.000,301,11069432,-795,0,1761686653,15124.976499139993,159.460413599998,50714.27550096 2025-10-28,21:24:15.000,301,11069426,-795,0,1761686654,15124.808091389998,159.39697143000376,50714.27550096 2025-10-28,21:24:16.000,301,11069384,-795,0,1761686655,15124.713783049992,159.3758240399984,50714.33139792001 2025-10-28,21:24:17.000,301,11069398,-795,0,1761686656,15124.639683640002,159.3899223000044,50714.338385040006 2025-10-28,21:24:18.000,301,11069451,-795,0,1761686657,15124.626211019997,159.40402056000312,50714.2545396 2025-10-28,21:24:19.000,301,11069383,-795,0,1761686658,15124.686837809997,159.45336446999863,50714.28947520001 2025-10-28,21:24:20.000,301,11069390,-795,0,1761686659,15124.720519360002,159.50270838000142,50714.24056536001 2025-10-28,21:24:21.000,301,11069397,-795,0,1761686660,15124.808091389998,159.56615055000293,50714.2545396 2025-10-28,21:24:22.000,301,11069402,-795,0,1761686661,15124.882190799988,159.65074011000252,50714.23357824 2025-10-28,21:24:23.000,301,11069407,-795,0,1761686662,15125.037125929994,159.71418228000402,50714.17768128 2025-10-28,21:24:24.000,301,11069394,-795,0,1761686663,15125.14490688999,159.7705753199989,50714.19165552001 2025-10-28,21:24:25.000,301,11069401,-795,0,1761686664,15125.21226999,159.77762444999826,50714.13575856 2025-10-28,21:24:26.000,301,11069406,-795,0,1761686665,15125.259424159995,159.79172271000425,50714.13575856 2025-10-28,21:24:27.000,301,11069395,-795,0,1761686666,15125.30657832999,159.7987718400036,50714.149732800004 2025-10-28,21:24:28.000,301,11069392,-795,0,1761686667,15125.30657832999,159.72123141000338,50714.12178432001 2025-10-28,21:24:29.000,301,11069388,-795,0,1761686668,15125.28636939999,159.75647706000018,50714.16370704001 2025-10-28,21:24:30.000,301,11069371,-795,0,1761686669,15125.22574260999,159.75647706000018,50714.08684872 2025-10-28,21:24:31.000,301,11069419,-795,0,1761686670,15125.25268785,159.74942793000082,50714.03793888 2025-10-28,21:24:32.000,301,11069343,-795,0,1761686671,15125.178588439994,159.77762444999826,50714.051913120005 2025-10-28,21:24:33.000,301,11069385,-795,0,1761686672,15125.171852129999,159.79172271000425,50714.03095176 2025-10-28,21:24:34.000,301,11069401,-795,0,1761686673,15125.22574260999,159.8199192300017,50714.003003280006 2025-10-28,21:24:35.000,301,11069363,-755,0,1761686674,15125.25268785,159.86926314000448,50714.0099904 2025-10-28,21:24:36.000,301,11069347,-795,0,1761686675,15125.239215229994,159.95385270000406,50713.97505480001 2025-10-28,21:24:37.000,301,11069405,-795,0,1761686676,15125.239215229994,159.9327053099987,50713.97505480001 2025-10-28,21:24:38.000,301,11069384,-795,0,1761686677,15125.21226999,159.87631227000384,50714.051913120005 2025-10-28,21:24:39.000,301,11069376,-795,0,1761686678,15125.158379509994,159.80582097000297,50714.08684872 2025-10-28,21:24:40.000,301,11069386,-795,0,1761686679,15125.104489029989,159.69303488999867,50714.149732800004 2025-10-28,21:24:41.000,301,11069404,-795,0,1761686680,15125.016916999994,159.5520522900042,50714.12178432001 2025-10-28,21:24:42.000,301,11069364,-795,0,1761686681,15124.929344969998,159.4886101200027,50714.149732800004 2025-10-28,21:24:43.000,301,11069360,-795,0,1761686682,15124.902399729988,159.3899223000044,50714.1846684 2025-10-28,21:24:44.000,301,11069391,-795,0,1761686683,15124.895663419993,159.30533274000481,50714.13575856 2025-10-28,21:24:45.000,301,11069378,-795,0,1761686684,15124.875454489993,159.3617257799997,50714.20562976 2025-10-28,21:24:46.000,301,11069428,-795,0,1761686685,15124.848509249998,159.31238187000417,50714.14274568001 2025-10-28,21:24:47.000,301,11069362,-795,0,1761686686,15124.848509249998,159.31943100000353,50714.17768128 2025-10-28,21:24:48.000,301,11069386,-795,0,1761686687,15124.855245559993,159.3264801300029,50714.13575856 2025-10-28,21:24:49.000,301,11069370,-795,0,1761686688,15124.808091389998,159.29123447999882,50714.14274568001 2025-10-28,21:24:50.000,301,11069393,-795,0,1761686689,15124.794618769993,159.24893970000267,50714.1846684 2025-10-28,21:24:51.000,301,11069384,-795,0,1761686690,15124.781146150002,159.23484144000395,50714.19165552001 2025-10-28,21:24:52.000,301,11069310,-795,0,1761686691,15124.760937220002,159.19959578999988,50714.12877144 2025-10-28,21:24:53.000,301,11069367,-795,0,1761686692,15124.774409839993,159.20664491999923,50714.149732800004 2025-10-28,21:24:54.000,301,11069355,-795,0,1761686693,15124.875454489993,159.22074317999795,50714.10781008 2025-10-28,21:24:55.000,301,11069366,-795,0,1761686694,15124.888927109998,159.2418905700033,50714.10781008 2025-10-28,21:24:56.000,301,11069374,-795,0,1761686695,15124.922608659988,159.25598883000202,50714.08684872 2025-10-28,21:24:57.000,301,11069343,-795,0,1761686696,15125.043862239989,159.28418534999946,50714.14274568001 2025-10-28,21:24:58.000,301,11069355,-795,0,1761686697,15125.091016409999,159.29828360999818,50714.051913120005 2025-10-28,21:24:59.000,301,11069327,-795,0,1761686698,15125.057334859994,159.40402056000312,50713.99601616001 2025-10-28,21:25:00.000,301,11069368,-795,0,1761686699,15125.037125929994,159.41811882000184,50713.99601616001 2025-10-28,21:25:01.000,301,11069396,-795,0,1761686700,15125.050598549999,159.43221708000056,50714.003003280006 2025-10-28,21:25:02.000,301,11069387,-795,0,1761686701,15125.016916999994,159.4886101200027,50714.07287448001 2025-10-28,21:25:03.000,301,11069381,-795,0,1761686702,15124.996708069993,159.46746273000463,50714.0798616 2025-10-28,21:25:04.000,301,11069364,-795,0,1761686703,15124.949553899998,159.43221708000056,50714.051913120005 2025-10-28,21:25:05.000,301,11069343,-795,0,1761686704,15124.942817589988,159.43221708000056,50714.0798616 2025-10-28,21:25:06.000,301,11069397,-795,0,1761686705,15124.902399729988,159.43221708000056,50714.12877144 2025-10-28,21:25:07.000,301,11069379,-795,0,1761686706,15124.767673529997,159.43221708000056,50714.06588736 2025-10-28,21:25:08.000,301,11069367,-795,0,1761686707,15124.632947329992,159.4251679500012,50714.04492600001 2025-10-28,21:25:09.000,301,11069384,-795,0,1761686708,15124.525166369996,159.44631533999927,50714.12178432001 2025-10-28,21:25:10.000,301,11069366,-795,0,1761686709,15124.31634076,159.3899223000044,50714.10781008 2025-10-28,21:25:11.000,301,11069364,-795,0,1761686710,15124.21529611,159.38287316999777,50714.19165552001 2025-10-28,21:25:12.000,301,11069333,-795,0,1761686711,15124.0738336,159.3758240399984,50714.170694160006 2025-10-28,21:25:13.000,301,11069334,-795,0,1761686712,15124.01320681,159.30533274000481,50714.22659112 2025-10-28,21:25:14.000,301,11069374,-795,0,1761686713,15123.979525259994,159.24893970000267,50714.27550096 2025-10-28,21:25:15.000,301,11069346,-795,0,1761686714,15124.02667942999,159.2136940499986,50714.282488079996 2025-10-28,21:25:16.000,301,11069329,-795,0,1761686715,15124.03341574,159.18549753000116,50714.268513840005 2025-10-28,21:25:17.000,301,11069312,-795,0,1761686716,15124.05362467,159.16435014000308,50714.219604000005 2025-10-28,21:25:18.000,301,11069345,-795,0,1761686717,15124.03341574,159.24893970000267,50714.24056536001 2025-10-28,21:25:19.000,301,11069345,-795,0,1761686718,15123.979525259994,159.26303796000138,50714.19165552001 2025-10-28,21:25:20.000,301,11069397,-795,0,1761686719,15123.92563477999,159.28418534999946,50714.21261688001 2025-10-28,21:25:21.000,301,11069379,-795,0,1761686720,15123.918898469994,159.31943100000353,50714.1846684 2025-10-28,21:25:22.000,301,11069352,-795,0,1761686721,15123.777435959993,159.36877490999905,50714.20562976 2025-10-28,21:25:23.000,301,11069392,-795,0,1761686722,15123.669654999998,159.4251679500012,50714.219604000005 2025-10-28,21:25:24.000,301,11069372,-795,0,1761686723,15123.575346659993,159.4886101200027,50714.20562976 2025-10-28,21:25:25.000,301,11069376,-795,0,1761686724,15123.487774629997,159.58024881000165,50714.22659112 2025-10-28,21:25:26.000,301,11069383,-795,0,1761686725,15123.427147839997,159.70713315000467,50714.24056536001 2025-10-28,21:25:27.000,301,11069333,-795,0,1761686726,15123.353048429992,159.8340174900004,50714.28947520001 2025-10-28,21:25:28.000,301,11069339,-795,0,1761686727,15123.433884149992,159.96795096000278,50714.23357824 2025-10-28,21:25:29.000,301,11069333,-795,0,1761686728,15123.481038320002,160.12303182000323,50714.17768128 2025-10-28,21:25:30.000,301,11069334,-795,0,1761686729,15123.514719869992,160.32040745999984,50714.170694160006 2025-10-28,21:25:31.000,301,11069368,-795,0,1761686730,15123.541665110002,160.46843919000094,50714.0798616 2025-10-28,21:25:32.000,301,11069381,-795,0,1761686731,15123.534928799992,160.56712700999924,50714.10781008 2025-10-28,21:25:33.000,301,11069342,-795,0,1761686732,15123.427147839997,160.65171656999883,50714.15671992 2025-10-28,21:25:34.000,301,11069358,-795,0,1761686733,15123.272212709991,160.6869622200029,50714.15671992 2025-10-28,21:25:35.000,301,11069341,-795,0,1761686734,15123.083596029996,160.6235200500014,50714.219604000005 2025-10-28,21:25:36.000,301,11069363,-795,0,1761686735,15122.89497935,160.489586579999,50714.36633352 2025-10-28,21:25:37.000,301,11069384,-795,0,1761686736,15122.652472189999,160.3274565899992,50714.35934640001 2025-10-28,21:25:38.000,301,11069388,-795,0,1761686737,15122.416701339993,160.13713008000195,50714.394282 2025-10-28,21:25:39.000,301,11069389,-795,0,1761686738,15122.214612039992,159.99614748000022,50714.45716608001 2025-10-28,21:25:40.000,301,11069357,-795,0,1761686739,15122.073149529991,159.77762444999826,50714.49210168 2025-10-28,21:25:41.000,301,11069377,-795,0,1761686740,15121.992313809991,159.587297940001,50714.47812744001 2025-10-28,21:25:42.000,301,11069342,-795,0,1761686741,15121.9182144,159.36877490999905,50714.49908880001 2025-10-28,21:25:43.000,301,11069417,-795,0,1761686742,15121.924950709996,159.16435014000308,50714.54101152 2025-10-28,21:25:44.000,301,11069347,-795,0,1761686743,15121.931687019991,158.95287624000048,50714.54101152 2025-10-28,21:25:45.000,301,11069315,-795,0,1761686744,15121.904741779996,158.71320582000044,50714.4641532 2025-10-28,21:25:46.000,301,11069376,-795,0,1761686745,15121.823906059995,158.43124062000425,50714.4641532 2025-10-28,21:25:47.000,301,11069382,-795,0,1761686746,15121.763279269995,158.1281280300027,50714.51306304 2025-10-28,21:25:48.000,301,11069343,-795,0,1761686747,15121.702652479995,157.83911369999987,50714.506075920006 2025-10-28,21:25:49.000,301,11069406,-795,0,1761686748,15121.64876199999,157.6205906699979,50714.554985760005 2025-10-28,21:25:50.000,301,11069390,-795,0,1761686749,15121.55445366,157.46550981000473,50714.58992136 2025-10-28,21:25:51.000,301,11069371,-795,0,1761686750,15121.514035799999,157.36682198999915,50714.51306304 2025-10-28,21:25:52.000,301,11069396,-795,0,1761686751,15121.54771734999,157.39501851000387,50714.54799864001 2025-10-28,21:25:53.000,301,11069369,-795,0,1761686752,15121.60834413999,157.43026416000066,50714.49908880001 2025-10-28,21:25:54.000,301,11069400,-795,0,1761686753,15121.72959771999,157.5219028499996,50714.47812744001 2025-10-28,21:25:55.000,301,11069379,-795,0,1761686754,15121.823906059995,157.6346889300039,50714.40126912 2025-10-28,21:25:56.000,301,11069375,-795,0,1761686755,15121.924950709996,157.77567152999836,50714.35934640001 2025-10-28,21:25:57.000,301,11069399,-795,0,1761686756,15122.019259050001,157.86026108999795,50714.41524336 2025-10-28,21:25:58.000,301,11069373,-795,0,1761686757,15122.059676910001,157.90960500000074,50714.30344944 2025-10-28,21:25:59.000,301,11069409,-795,0,1761686758,15122.093358459992,157.92370325999946,50714.33139792001 2025-10-28,21:26:00.000,301,11069361,-795,0,1761686759,15122.113567389992,157.92370325999946,50714.3244108 2025-10-28,21:26:01.000,301,11069388,-795,0,1761686760,15122.113567389992,157.9166541300001,50714.282488079996 2025-10-28,21:26:02.000,301,11069416,-795,0,1761686761,15122.106831079996,157.90255587000138,50714.268513840005 2025-10-28,21:26:03.000,301,11069369,-795,0,1761686762,15122.100094770001,157.9166541300001,50714.28947520001 2025-10-28,21:26:04.000,301,11069406,-795,0,1761686763,15122.106831079996,157.95894891000353,50714.30344944 2025-10-28,21:26:05.000,301,11069394,-795,0,1761686764,15122.113567389992,158.03648934000375,50714.3244108 2025-10-28,21:26:06.000,301,11069370,-795,0,1761686765,15122.032731669991,158.07173499000055,50714.3244108 2025-10-28,21:26:07.000,301,11069397,-795,0,1761686766,15121.95863226,158.0787841199999,50714.31043656001 2025-10-28,21:26:08.000,301,11069357,-795,0,1761686767,15121.884532849996,158.14222629000142,50714.282488079996 2025-10-28,21:26:09.000,301,11069406,-795,0,1761686768,15121.79696082,158.18452107000485,50714.29646232 2025-10-28,21:26:10.000,301,11069401,-795,0,1761686769,15121.74980664999,158.1774719399982,50714.3244108 2025-10-28,21:26:11.000,301,11069399,-795,0,1761686770,15121.58813520999,158.21976672000164,50714.282488079996 2025-10-28,21:26:12.000,301,11069406,-795,0,1761686771,15121.453409009999,158.21976672000164,50714.317423680004 2025-10-28,21:26:13.000,301,11069444,-795,0,1761686772,15121.285001259988,158.1633736799995,50714.36633352 2025-10-28,21:26:14.000,301,11069357,-795,0,1761686773,15121.103120890002,158.10698064000462,50714.282488079996 2025-10-28,21:26:15.000,301,11069415,-795,0,1761686774,15120.954922069992,158.05058760000247,50714.40126912 2025-10-28,21:26:16.000,301,11069361,-795,0,1761686775,15120.826932179996,158.00124368999968,50714.52005016 2025-10-28,21:26:17.000,301,11069382,-795,0,1761686776,15120.725887529996,157.88845761000266,50714.52703728001 2025-10-28,21:26:18.000,301,11069416,-795,0,1761686777,15120.61137025999,157.78272065999772,50714.56197288 2025-10-28,21:26:19.000,301,11069364,-795,0,1761686778,15120.49011667999,157.64878719000262,50714.57594712001 2025-10-28,21:26:20.000,301,11069448,-795,0,1761686779,15120.36886309999,157.5853450200011,50714.54101152 2025-10-28,21:26:21.000,301,11069385,-795,0,1761686780,15120.28802737999,157.51485372000025,50714.58293424 2025-10-28,21:26:22.000,301,11069343,-795,0,1761686781,15120.240873209994,157.51485372000025,50714.51306304 2025-10-28,21:26:23.000,301,11069377,-795,0,1761686782,15120.274554759999,157.44436241999938,50714.5340244 2025-10-28,21:26:24.000,301,11069340,-795,0,1761686783,15120.341917859994,157.4232150300013,50714.485114560004 2025-10-28,21:26:25.000,301,11069395,-795,0,1761686784,15120.40928095999,157.3879693800045,50714.37332064 2025-10-28,21:26:26.000,301,11069373,-795,0,1761686785,15120.51032560999,157.43026416000066,50714.34537216 2025-10-28,21:26:27.000,301,11069401,-795,0,1761686786,15120.67873336,157.44436241999938,50714.3244108 2025-10-28,21:26:28.000,301,11069408,-795,0,1761686787,15120.75956908,157.43731329000002,50714.29646232 2025-10-28,21:26:29.000,301,11069384,-795,0,1761686788,15120.786514319996,157.43731329000002,50714.282488079996 2025-10-28,21:26:30.000,301,11069452,-795,0,1761686789,15120.826932179996,157.46550981000473,50714.16370704001 2025-10-28,21:26:31.000,301,11069386,-795,0,1761686790,15120.860613730001,157.54305023999768,50714.24056536001 2025-10-28,21:26:32.000,301,11069403,-795,0,1761686791,15120.813459559991,157.5078045900009,50714.12877144 2025-10-28,21:26:33.000,301,11069387,-795,0,1761686792,15120.773041699991,157.59239415000047,50714.14274568001 2025-10-28,21:26:34.000,301,11069418,-795,0,1761686793,15120.806723249996,157.64878719000262,50714.15671992 2025-10-28,21:26:35.000,301,11069380,-795,0,1761686794,15120.786514319996,157.74042588000157,50714.15671992 2025-10-28,21:26:36.000,301,11069407,-795,0,1761686795,15120.853877419991,157.84616282999923,50714.07287448001 2025-10-28,21:26:37.000,301,11069381,-795,0,1761686796,15120.901031590001,157.92370325999946,50714.051913120005 2025-10-28,21:26:38.000,301,11069436,-795,0,1761686797,15120.968394689997,158.00829281999904,50714.06588736 2025-10-28,21:26:39.000,301,11069388,-795,0,1761686798,15121.042494100002,158.10698064000462,50713.99601616001 2025-10-28,21:26:40.000,301,11069382,-795,0,1761686799,15121.089648269997,158.20566846000293,50714.051913120005 2025-10-28,21:26:41.000,301,11069390,-795,0,1761686800,15121.210901849998,158.38189671000146,50714.03095176 2025-10-28,21:26:42.000,301,11069377,-795,0,1761686801,15121.318682809993,158.49468278999848,50714.003003280006 2025-10-28,21:26:43.000,301,11069397,-795,0,1761686802,15121.332155429998,158.6215671300015,50714.03095176 2025-10-28,21:26:44.000,301,11069385,-795,0,1761686803,15121.359100669993,158.70615669000108,50714.03095176 2025-10-28,21:26:45.000,301,11069361,-795,0,1761686804,15121.379309599994,158.80484450999938,50713.982041920004 2025-10-28,21:26:46.000,301,11069374,-795,0,1761686805,15121.345628049989,158.8682866800009,50713.97505480001 2025-10-28,21:26:47.000,301,11069376,-795,0,1761686806,15121.291737569998,158.97402362999856,50713.933132080005 2025-10-28,21:26:48.000,301,11069418,-795,0,1761686807,15121.204165539988,159.10795710000093,50713.92614496001 2025-10-28,21:26:49.000,301,11069380,-795,0,1761686808,15121.116593509993,159.2136940499986,50713.933132080005 2025-10-28,21:26:50.000,301,11069371,-795,0,1761686809,15121.029021479997,159.25598883000202,50714.01697752 2025-10-28,21:26:51.000,301,11069411,-795,0,1761686810,15120.887558969996,159.30533274000481,50714.04492600001 2025-10-28,21:26:52.000,301,11069363,-795,0,1761686811,15120.907767899997,159.34762752000097,50713.9401192 2025-10-28,21:26:53.000,301,11069380,-795,0,1761686812,15120.901031590001,159.34762752000097,50714.04492600001 2025-10-28,21:26:54.000,301,11069397,-795,0,1761686813,15120.907767899997,159.41811882000184,50714.02396464001 2025-10-28,21:26:55.000,301,11069407,-795,0,1761686814,15120.975130999992,159.43926620999991,50713.89120936 2025-10-28,21:26:56.000,301,11069395,-795,0,1761686815,15121.069439339997,159.53795402999822,50713.91217072 2025-10-28,21:26:57.000,301,11069371,-795,0,1761686816,15121.190692919998,159.64369098000316,50713.96108056 2025-10-28,21:26:58.000,301,11069393,-795,0,1761686817,15121.379309599994,159.74237880000146,50713.98902904 2025-10-28,21:26:59.000,301,11069364,-795,0,1761686818,15121.500563179994,159.84811574999912,50713.86326088 2025-10-28,21:27:00.000,301,11069408,-795,0,1761686819,15121.642025689995,159.9327053099987,50713.85627376001 2025-10-28,21:27:01.000,301,11069387,-795,0,1761686820,15121.743070339995,160.00319660999958,50713.89819648 2025-10-28,21:27:02.000,301,11069412,-795,0,1761686821,15121.74980664999,160.05254052000237,50713.8003768 2025-10-28,21:27:03.000,301,11069406,-795,0,1761686822,15121.70938878999,160.03844226000365,50713.84229952 2025-10-28,21:27:04.000,301,11069378,-795,0,1761686823,15121.68917985999,160.0807370399998,50713.79338968 2025-10-28,21:27:05.000,301,11069374,-795,0,1761686824,15121.66897092999,160.13713008000195,50713.84928664 2025-10-28,21:27:06.000,301,11069383,-795,0,1761686825,15121.61508045,160.15122834000067,50713.78640256001 2025-10-28,21:27:07.000,301,11069392,-795,0,1761686826,15121.64876199999,160.17237572999875,50713.779415439996 2025-10-28,21:27:08.000,301,11069380,-795,0,1761686827,15121.72959771999,160.27106355000433,50713.765441200005 2025-10-28,21:27:09.000,301,11069368,-795,0,1761686828,15121.87779654,160.3908987600007,50713.78640256001 2025-10-28,21:27:10.000,301,11069412,-795,0,1761686829,15121.985577499996,160.45434093000222,50713.70255712 2025-10-28,21:27:11.000,301,11069390,-795,0,1761686830,15122.133776319992,160.51778310000373,50713.66063440001 2025-10-28,21:27:12.000,301,11069398,-795,0,1761686831,15122.255029899992,160.59532353000395,50713.667621520006 2025-10-28,21:27:13.000,301,11069377,-795,0,1761686832,15122.255029899992,160.67991309000354,50713.70255712 2025-10-28,21:27:14.000,301,11069397,-795,0,1761686833,15122.255029899992,160.70106048000162,50713.74447984 2025-10-28,21:27:15.000,301,11069389,-795,0,1761686834,15122.160721560002,160.74335525999777,50713.66063440001 2025-10-28,21:27:16.000,301,11069360,-795,0,1761686835,15122.120303700001,160.80679742999928,50713.66063440001 2025-10-28,21:27:17.000,301,11069390,-795,0,1761686836,15121.99905012,160.84204308000335,50713.67460864 2025-10-28,21:27:18.000,301,11069391,-795,0,1761686837,15121.972104879991,160.89138698999886,50713.716531360005 2025-10-28,21:27:19.000,301,11069365,-795,0,1761686838,15121.945159639996,160.9689274199991,50713.63967304001 2025-10-28,21:27:20.000,301,11069398,-795,0,1761686839,15121.972104879991,161.0817135000034,50713.59076320001 2025-10-28,21:27:21.000,301,11069391,-795,0,1761686840,15122.025995359996,161.1944995800004,50713.57678896 2025-10-28,21:27:22.000,301,11069396,-795,0,1761686841,15122.039467980001,161.37072782999894,50713.5558276 2025-10-28,21:27:23.000,301,11069413,-795,0,1761686842,15122.032731669991,161.49761217000196,50713.54185336001 2025-10-28,21:27:24.000,301,11069379,-715,0,1761686843,15122.019259050001,161.737282590002,50713.56980184001 2025-10-28,21:27:25.000,301,11069375,-795,0,1761686844,15121.951895949991,161.91351084000053,50713.50691776 2025-10-28,21:27:26.000,301,11069380,-795,0,1761686845,15121.924950709996,162.0474443100029,50713.4859564 2025-10-28,21:27:27.000,301,11069369,-715,0,1761686846,15121.89800547,162.26596734000486,50713.46499504 2025-10-28,21:27:28.000,301,11069390,-795,0,1761686847,15121.89126915999,162.44924472000275,50713.444033679996 2025-10-28,21:27:29.000,301,11069395,-795,0,1761686848,15121.864323919996,162.6043255800032,50713.45800792 2025-10-28,21:27:30.000,301,11069389,-795,0,1761686849,15121.81716975,162.68186601000343,50713.4859564 2025-10-28,21:27:31.000,301,11069404,-795,0,1761686850,15121.79022450999,162.69596427000215,50713.45800792 2025-10-28,21:27:32.000,301,11069390,-795,0,1761686851,15121.77001557999,162.67481688000407,50713.499930640006 2025-10-28,21:27:33.000,301,11069405,-795,0,1761686852,15121.61508045,162.61137471000256,50713.57678896 2025-10-28,21:27:34.000,301,11069415,-795,0,1761686853,15121.52750841999,162.56203079999977,50713.57678896 2025-10-28,21:27:35.000,301,11069403,-795,0,1761686854,15121.386045909989,162.49858862999827,50713.65364728 2025-10-28,21:27:36.000,301,11069381,-795,0,1761686855,15121.244583399988,162.42104819999804,50713.65364728 2025-10-28,21:27:37.000,301,11069382,-795,0,1761686856,15121.076175649992,162.3435077699978,50713.6256988 2025-10-28,21:27:38.000,301,11069388,-795,0,1761686857,15120.880822660001,162.28006560000358,50713.6256988 2025-10-28,21:27:39.000,301,11069377,-795,0,1761686858,15120.73936015,162.181377779998,50713.73749272001 2025-10-28,21:27:40.000,301,11069388,-795,0,1761686859,15120.59116132999,162.17432864999864,50713.8003768 2025-10-28,21:27:41.000,301,11069388,-795,0,1761686860,15120.4362262,162.2095743000027,50713.814351040004 2025-10-28,21:27:42.000,301,11069384,-795,0,1761686861,15120.36886309999,162.25186907999887,50713.870248 2025-10-28,21:27:43.000,301,11069353,-795,0,1761686862,15120.42948988999,162.30121299000166,50713.884222240005 2025-10-28,21:27:44.000,301,11069391,-795,0,1761686863,15120.503589299995,162.36465516000317,50713.814351040004 2025-10-28,21:27:45.000,301,11069372,-795,0,1761686864,15120.63157918999,162.42104819999804,50713.835312400006 2025-10-28,21:27:46.000,301,11069387,-795,0,1761686865,15120.725887529996,162.4421955900034,50713.8003768 2025-10-28,21:27:47.000,301,11069407,-795,0,1761686866,15120.874086349992,162.4421955900034,50713.765441200005 2025-10-28,21:27:48.000,301,11069373,-795,0,1761686867,15121.042494100002,162.43514646000403,50713.72351848 2025-10-28,21:27:49.000,301,11069391,-795,0,1761686868,15121.183956610002,162.40694993999932,50713.70954424001 2025-10-28,21:27:50.000,301,11069414,-795,0,1761686869,15121.359100669993,162.36465516000317,50713.67460864 2025-10-28,21:27:51.000,301,11069387,-795,0,1761686870,15121.50729948999,162.32236037999974,50713.53486624 2025-10-28,21:27:52.000,301,11069411,-795,0,1761686871,15121.63528938,162.31531125000038,50713.56281472 2025-10-28,21:27:53.000,301,11069399,-795,0,1761686872,15121.77001557999,162.30121299000166,50713.52089200001 2025-10-28,21:27:54.000,301,11069379,-795,0,1761686873,15121.83737868,162.3576060300038,50713.45800792 2025-10-28,21:27:55.000,301,11069411,-795,0,1761686874,15121.89126915999,162.38580255000124,50713.37416248001 2025-10-28,21:27:56.000,301,11069389,-795,0,1761686875,15121.97884119,162.4421955900034,50713.4160852 2025-10-28,21:27:57.000,301,11069417,-795,0,1761686876,15122.106831079996,162.4774412400002,50713.430059440005 2025-10-28,21:27:58.000,301,11069398,-795,0,1761686877,15122.248293589997,162.5408834100017,50713.36717536 2025-10-28,21:27:59.000,301,11069394,-795,0,1761686878,15122.416701339993,162.58317818999785,50713.346214 2025-10-28,21:28:00.000,301,11069407,-795,0,1761686879,15122.571636469998,162.63252210000064,50713.24839432 2025-10-28,21:28:01.000,301,11069397,-795,0,1761686880,15122.760253149994,162.63252210000064,50713.311278400004 2025-10-28,21:28:02.000,301,11069347,-795,0,1761686881,15122.841088869995,162.61842384000192,50713.20647160001 2025-10-28,21:28:03.000,301,11069404,-795,0,1761686882,15122.921924589995,162.63957123,50713.2414072 2025-10-28,21:28:04.000,301,11069382,-795,0,1761686883,15122.92866089999,162.61842384000192,50713.276342799996 2025-10-28,21:28:05.000,301,11069409,-795,0,1761686884,15122.800671009994,162.5761290599985,50713.29730416 2025-10-28,21:28:06.000,301,11069381,-795,0,1761686885,15122.652472189999,162.56203079999977,50713.32525264001 2025-10-28,21:28:07.000,301,11069376,-795,0,1761686886,15122.463855509988,162.51973602000362,50713.38813672 2025-10-28,21:28:08.000,301,11069402,-795,0,1761686887,15122.275238829992,162.5056377600049,50713.40909808 2025-10-28,21:28:09.000,301,11069393,-795,0,1761686888,15122.032731669991,162.47039211000083,50713.49294352001 2025-10-28,21:28:10.000,301,11069386,-795,0,1761686889,15121.83737868,162.42809733000468,50713.444033679996 2025-10-28,21:28:11.000,301,11069397,-795,0,1761686890,15121.67570724,162.37875342000189,50713.499930640006 2025-10-28,21:28:12.000,301,11069402,-795,0,1761686891,15121.48709055999,162.3294095099991,50713.51390488 2025-10-28,21:28:13.000,301,11069365,-795,0,1761686892,15121.305210189988,162.26596734000486,50713.611724559996 2025-10-28,21:28:14.000,301,11069421,-795,0,1761686893,15121.109857199997,162.15318126000057,50713.597750320005 2025-10-28,21:28:15.000,301,11069380,-795,0,1761686894,15120.907767899997,162.01219865999883,50713.66063440001 2025-10-28,21:28:16.000,301,11069386,-795,0,1761686895,15120.786514319996,161.91351084000053,50713.69557 2025-10-28,21:28:17.000,301,11069381,-795,0,1761686896,15120.67873336,161.79367563000415,50713.82133816 2025-10-28,21:28:18.000,301,11069415,-755,0,1761686897,15120.57095239999,161.6738404200005,50713.765441200005 2025-10-28,21:28:19.000,301,11069414,-795,0,1761686898,15120.55074346999,161.60334911999962,50713.765441200005 2025-10-28,21:28:20.000,301,11069397,-795,0,1761686899,15120.53727085,161.5540052100041,50713.78640256001 2025-10-28,21:28:21.000,301,11069432,-795,0,1761686900,15120.59116132999,161.49761217000196,50713.77242832 2025-10-28,21:28:22.000,301,11069381,-795,0,1761686901,15120.732623839991,161.51875956000003,50713.72351848 2025-10-28,21:28:23.000,301,11069398,-795,0,1761686902,15120.887558969996,161.58220173000154,50713.667621520006 2025-10-28,21:28:24.000,301,11069369,-795,0,1761686903,15121.089648269997,161.6385947700037,50713.58377608 2025-10-28,21:28:25.000,301,11069382,-795,0,1761686904,15121.177220299993,161.69498780999857,50713.49294352001 2025-10-28,21:28:26.000,301,11069388,-795,0,1761686905,15121.251319709998,161.71613520000392,50713.49294352001 2025-10-28,21:28:27.000,301,11069418,-795,0,1761686906,15121.311946499998,161.72318433000328,50713.47198216001 2025-10-28,21:28:28.000,301,11069390,-795,0,1761686907,15121.365836979989,161.68088954999985,50713.430059440005 2025-10-28,21:28:29.000,301,11069368,-795,0,1761686908,15121.412991149999,161.58220173000154,50713.45102080001 2025-10-28,21:28:30.000,301,11069373,-795,0,1761686909,15121.446672699989,161.405973480003,50713.4859564 2025-10-28,21:28:31.000,301,11069405,-795,0,1761686910,15121.48709055999,161.22269609999785,50713.444033679996 2025-10-28,21:28:32.000,301,11069413,-795,0,1761686911,15121.50729948999,161.01827133000188,50713.42307232001 2025-10-28,21:28:33.000,301,11069369,-795,0,1761686912,15121.514035799999,160.86319047000143,50713.47198216001 2025-10-28,21:28:34.000,301,11069374,-795,0,1761686913,15121.534244729999,160.7222078699997,50713.45800792 2025-10-28,21:28:35.000,301,11069388,-795,0,1761686914,15121.50729948999,160.56007787999988,50713.45800792 2025-10-28,21:28:36.000,301,11069363,-795,0,1761686915,15121.493826869999,160.40499701999943,50713.45102080001 2025-10-28,21:28:37.000,301,11069379,-795,0,1761686916,15121.50729948999,160.1935231200041,50713.4859564 2025-10-28,21:28:38.000,301,11069403,-795,0,1761686917,15121.534244729999,159.98909835000086,50713.444033679996 2025-10-28,21:28:39.000,301,11069400,-795,0,1761686918,15121.581398899994,159.86926314000448,50713.42307232001 2025-10-28,21:28:40.000,301,11069389,-795,0,1761686919,15121.642025689995,159.79172271000425,50713.4160852 2025-10-28,21:28:41.000,301,11069376,-795,0,1761686920,15121.722861409995,159.82696836000105,50713.332239760006 2025-10-28,21:28:42.000,301,11069415,-795,0,1761686921,15121.79022450999,159.87631227000384,50713.29730416 2025-10-28,21:28:43.000,301,11069382,-795,0,1761686922,15121.93842333,159.95385270000406,50713.26935568 2025-10-28,21:28:44.000,301,11069409,-795,0,1761686923,15122.066413219996,160.10188442999788,50713.20647160001 2025-10-28,21:28:45.000,301,11069393,-795,0,1761686924,15122.174194179992,160.20762138000282,50713.15756176001 2025-10-28,21:28:46.000,301,11069392,-795,0,1761686925,15122.261766210002,160.2640144199977,50713.12961328 2025-10-28,21:28:47.000,301,11069369,-795,0,1761686926,15122.322393000002,160.39794789000007,50713.12961328 2025-10-28,21:28:48.000,301,11069422,-795,0,1761686927,15122.389756099998,160.48253744999965,50713.05974208 2025-10-28,21:28:49.000,301,11069381,-795,0,1761686928,15122.416701339993,160.5882744000046,50713.1016648 2025-10-28,21:28:50.000,301,11069387,-795,0,1761686929,15122.430173959998,160.61647092000203,50713.0317936 2025-10-28,21:28:51.000,301,11069395,-795,0,1761686930,15122.409965029998,160.63056918000075,50713.01781936001 2025-10-28,21:28:52.000,301,11069425,-795,0,1761686931,15122.443646579988,160.64466743999947,50713.01781936001 2025-10-28,21:28:53.000,301,11069391,-795,0,1761686932,15122.490800749998,160.61647092000203,50712.975896640004 2025-10-28,21:28:54.000,301,11069349,-795,0,1761686933,15122.484064439988,160.56712700999924,50712.98288376 2025-10-28,21:28:55.000,301,11069435,-795,0,1761686934,15122.544691229989,160.56007787999988,50712.98288376 2025-10-28,21:28:56.000,301,11069414,-795,0,1761686935,15122.537954919993,160.5389304900018,50712.95493528 2025-10-28,21:28:57.000,301,11069401,-795,0,1761686936,15122.504273369988,160.53188136000244,50712.90602544 2025-10-28,21:28:58.000,301,11069374,-795,0,1761686937,15122.531218609998,160.4754883200003,50712.926986800005 2025-10-28,21:28:59.000,301,11069410,-795,0,1761686938,15122.558163849993,160.40499701999943,50712.9619224 2025-10-28,21:29:00.000,301,11069400,-795,0,1761686939,15122.598581709994,160.34155484999792,50712.996858000006 2025-10-28,21:29:01.000,301,11069386,-795,0,1761686940,15122.585109089989,160.20762138000282,50712.98288376 2025-10-28,21:29:02.000,301,11069405,-795,0,1761686941,15122.497537059993,160.05254052000237,50713.01781936001 2025-10-28,21:29:03.000,301,11069368,-795,0,1761686942,15122.436910269993,159.89041053000255,50713.1016648 2025-10-28,21:29:04.000,301,11069387,-795,0,1761686943,15122.389756099998,159.74237880000146,50713.143587520004 2025-10-28,21:29:05.000,301,11069382,-795,0,1761686944,15122.308920379997,159.64369098000316,50713.05275496 2025-10-28,21:29:06.000,301,11069403,-795,0,1761686945,15122.248293589997,159.460413599998,50713.094677680005 2025-10-28,21:29:07.000,301,11069384,-795,0,1761686946,15122.248293589997,159.3405783900016,50713.06672920001 2025-10-28,21:29:08.000,301,11069407,-795,0,1761686947,15122.315656689992,159.23484144000395,50713.15756176001 2025-10-28,21:29:09.000,301,11069405,-795,0,1761686948,15122.369547169998,159.15025188000436,50713.11563904001 2025-10-28,21:29:10.000,301,11069428,-795,0,1761686949,15122.356074549993,159.10090797000157,50713.108651919996 2025-10-28,21:29:11.000,301,11069368,-795,0,1761686950,15122.443646579988,159.05861318999814,50713.11563904001 2025-10-28,21:29:12.000,301,11069391,-795,0,1761686951,15122.450382889998,159.02336754000135,50713.164548880006 2025-10-28,21:29:13.000,301,11069392,-795,0,1761686952,15122.517745989993,158.98107275999791,50713.08769056001 2025-10-28,21:29:14.000,301,11069355,-795,0,1761686953,15122.571636469998,158.9317288500024,50713.108651919996 2025-10-28,21:29:15.000,301,11069401,-795,0,1761686954,15122.625526949989,158.8682866800009,50713.05275496 2025-10-28,21:29:16.000,301,11069419,-795,0,1761686955,15122.692890049999,158.8330410300041,50713.07371632 2025-10-28,21:29:17.000,301,11069377,-795,0,1761686956,15122.753516839999,158.75550060000387,50713.00384512 2025-10-28,21:29:18.000,301,11069423,-795,0,1761686957,15122.7939347,158.75550060000387,50712.96890952001 2025-10-28,21:29:19.000,301,11069381,-795,0,1761686958,15122.92866089999,158.75550060000387,50712.9619224 2025-10-28,21:29:20.000,301,11069374,-795,0,1761686959,15123.11054126999,158.79779538000003,50712.98288376 2025-10-28,21:29:21.000,301,11069396,-795,0,1761686960,15123.252003779991,158.86123755000153,50712.89903832001 2025-10-28,21:29:22.000,301,11069406,-795,0,1761686961,15123.460829390002,158.91058146000432,50712.829167120006 2025-10-28,21:29:23.000,301,11069388,-795,0,1761686962,15123.676391309993,158.98107275999791,50712.80121864001 2025-10-28,21:29:24.000,301,11069387,-795,0,1761686963,15123.878480609994,158.95992536999984,50712.759295920005 2025-10-28,21:29:25.000,301,11069407,-795,0,1761686964,15124.06709728999,158.94582711000112,50712.76628304 2025-10-28,21:29:26.000,301,11069425,-795,0,1761686965,15124.18835086999,158.87533581000025,50712.78025728001 2025-10-28,21:29:27.000,301,11069393,-675,0,1761686966,15124.30960444999,158.81189363999874,50712.75230880001 2025-10-28,21:29:28.000,301,11069399,-795,0,1761686967,15124.410649099991,158.77664799000195,50712.67545048 2025-10-28,21:29:29.000,301,11069394,-795,0,1761686968,15124.457803270001,158.67796017000364,50712.63352776001 2025-10-28,21:29:30.000,301,11069404,-795,0,1761686969,15124.478012200001,158.64271451999957,50712.61955352 2025-10-28,21:29:31.000,301,11069436,-795,0,1761686970,15124.478012200001,158.60746887000278,50712.647502 2025-10-28,21:29:32.000,301,11069453,-795,0,1761686971,15124.525166369996,158.55107583000063,50712.647502 2025-10-28,21:29:33.000,301,11069447,-795,0,1761686972,15124.518430060001,158.5228793100032,50712.68942472 2025-10-28,21:29:34.000,301,11069413,-795,0,1761686973,15124.552111609992,158.48763365999912,50712.73833456 2025-10-28,21:29:35.000,301,11069435,-795,0,1761686974,15124.552111609992,158.49468278999848,50712.73134744001 2025-10-28,21:29:36.000,301,11069477,-795,0,1761686975,15124.491484819991,158.48058452999976,50712.83615424 2025-10-28,21:29:37.000,301,11069443,-795,0,1761686976,15124.538638990001,158.44533888000296,50712.84314136 2025-10-28,21:29:38.000,301,11069419,-795,0,1761686977,15124.498221130001,158.45943714000168,50712.85012848001 2025-10-28,21:29:39.000,301,11069405,-795,0,1761686978,15124.484748509996,158.39599497000017,50712.91301256 2025-10-28,21:29:40.000,301,11069383,-795,0,1761686979,15124.471275889991,158.33960192999803,50712.91999968001 2025-10-28,21:29:41.000,301,11069455,-795,0,1761686980,15124.430858029991,158.2902580200025,50713.01781936001 2025-10-28,21:29:42.000,301,11069430,-795,0,1761686981,15124.33654969,158.21976672000164,50713.03878072001 2025-10-28,21:29:43.000,301,11069401,-795,0,1761686982,15124.302868139996,158.09288237999863,50713.08070344 2025-10-28,21:29:44.000,301,11069425,-795,0,1761686983,15124.25571397,158.0153419499984,50713.01781936001 2025-10-28,21:29:45.000,301,11069402,-795,0,1761686984,15124.22876872999,157.95189978000417,50713.01083224 2025-10-28,21:29:46.000,301,11069407,-795,0,1761686985,15124.242241349995,157.86731022000458,50713.01781936001 2025-10-28,21:29:47.000,301,11069387,-795,0,1761686986,15124.20855979999,157.80386805000308,50712.98987088001 2025-10-28,21:29:48.000,301,11069408,-795,0,1761686987,15124.19508718,157.69813109999814,50712.89903832001 2025-10-28,21:29:49.000,301,11069393,-795,0,1761686988,15124.282659209995,157.62763980000454,50712.996858000006 2025-10-28,21:29:50.000,301,11069444,-795,0,1761686989,15124.25571397,157.57829589000175,50712.8920512 2025-10-28,21:29:51.000,301,11069412,-795,0,1761686990,15124.22876872999,157.4866572000028,50712.80121864001 2025-10-28,21:29:52.000,301,11069411,-795,0,1761686991,15124.28939551999,157.43731329000002,50712.96890952001 2025-10-28,21:29:53.000,301,11069415,-795,0,1761686992,15124.410649099991,157.33157634000236,50713.1016648 2025-10-28,21:29:54.000,301,11069398,-795,0,1761686993,15124.444330649996,157.2610850400015,50713.07371632 2025-10-28,21:29:55.000,301,11069405,-795,0,1761686994,15124.518430060001,157.15534809000383,50713.12262616 2025-10-28,21:29:56.000,301,11069414,-795,0,1761686995,15124.552111609992,157.09895505000168,50713.05275496 2025-10-28,21:29:57.000,301,11069425,-795,0,1761686996,15124.565584229997,157.02141462000145,50712.96890952001 2025-10-28,21:29:58.000,301,11069381,-795,0,1761686997,15124.639683640002,156.99321810000401,50712.96890952001 2025-10-28,21:29:59.000,301,11069400,-795,0,1761686998,15124.733991979992,156.9297759300025,50713.0317936 2025-10-28,21:30:00.000,301,11069375,-795,0,1761686999,15124.747464599997,156.85928463000164,50712.98288376 2025-10-28,21:30:01.000,301,11069386,-795,0,1761687000,15124.794618769993,156.7817442000014,50712.95493528 2025-10-28,21:30:02.000,301,11069432,-795,0,1761687001,15124.814827699993,156.7042037700012,50713.01781936001 2025-10-28,21:30:03.000,301,11069374,-795,0,1761687002,15124.848509249998,156.61256508000224,50713.01781936001 2025-10-28,21:30:04.000,301,11069379,-795,0,1761687003,15124.875454489993,156.57731942999817,50713.01781936001 2025-10-28,21:30:05.000,301,11069377,-795,0,1761687004,15124.875454489993,156.57731942999817,50713.05974208 2025-10-28,21:30:06.000,301,11069358,-795,0,1761687005,15124.902399729988,156.6196142100016,50713.094677680005 2025-10-28,21:30:07.000,301,11069416,-795,0,1761687006,15124.875454489993,156.62666334000096,50713.06672920001 2025-10-28,21:30:08.000,301,11069426,-795,0,1761687007,15124.888927109998,156.6548598599984,50713.08070344 2025-10-28,21:30:09.000,301,11069425,-795,0,1761687008,15124.942817589988,156.66190898999776,50713.045767840005 2025-10-28,21:30:10.000,301,11069395,-795,0,1761687009,15124.989971759998,156.62666334000096,50713.094677680005 2025-10-28,21:30:11.000,301,11069390,-795,0,1761687010,15124.976499139993,156.5561720400001,50713.06672920001 2025-10-28,21:30:12.000,301,11069394,-795,0,1761687011,15125.010180689998,156.50682813000458,50713.07371632 2025-10-28,21:30:13.000,301,11069369,-795,0,1761687012,15125.050598549999,156.47863160999987,50713.02480648 2025-10-28,21:30:14.000,301,11069444,-795,0,1761687013,15125.097752719994,156.49272986999858,50713.01083224 2025-10-28,21:30:15.000,301,11069425,-795,0,1761687014,15125.064071169989,156.4574842200018,50712.94794816001 2025-10-28,21:30:16.000,301,11069388,-715,0,1761687015,15125.077543789994,156.4715824800005,50713.0317936 2025-10-28,21:30:17.000,301,11069387,-795,0,1761687016,15125.070807479999,156.41518943999836,50713.045767840005 2025-10-28,21:30:18.000,301,11069420,-795,0,1761687017,15125.077543789994,156.40109117999964,50713.03878072001 2025-10-28,21:30:19.000,301,11069390,-795,0,1761687018,15125.050598549999,156.38699292000092,50713.0317936 2025-10-28,21:30:20.000,301,11069440,-795,0,1761687019,15125.064071169989,156.33764900999813,50713.1016648 2025-10-28,21:30:21.000,301,11069398,-795,0,1761687020,15125.043862239989,156.26715771000454,50713.12961328 2025-10-28,21:30:22.000,301,11069448,-795,0,1761687021,15125.010180689998,156.23191206000047,50713.12961328 2025-10-28,21:30:23.000,301,11069403,-795,0,1761687022,15125.037125929994,156.1896172800043,50713.164548880006 2025-10-28,21:30:24.000,301,11069433,-795,0,1761687023,15125.023653309989,156.15437163000024,50713.12961328 2025-10-28,21:30:25.000,301,11069440,-795,0,1761687024,15125.023653309989,156.09092945999873,50713.15756176001 2025-10-28,21:30:26.000,301,11069433,-795,0,1761687025,15125.111225339999,156.00633989999915,50713.17852312 2025-10-28,21:30:27.000,301,11069419,-755,0,1761687026,15125.097752719994,155.94994686000427,50713.12262616 2025-10-28,21:30:28.000,301,11069415,-795,0,1761687027,15125.070807479999,155.8653573000047,50713.11563904001 2025-10-28,21:30:29.000,301,11069340,-795,0,1761687028,15125.077543789994,155.78781687000446,50713.15756176001 2025-10-28,21:30:30.000,301,11069399,-795,0,1761687029,15125.151643199999,155.70322731000488,50713.19249736 2025-10-28,21:30:31.000,301,11069396,-795,0,1761687030,15125.151643199999,155.67503079000016,50713.171536 2025-10-28,21:30:32.000,301,11069372,-795,0,1761687031,15125.158379509994,155.63978514000337,50713.15756176001 2025-10-28,21:30:33.000,301,11069398,-795,0,1761687032,15125.219006299994,155.6045394899993,50713.17852312 2025-10-28,21:30:34.000,301,11069436,-795,0,1761687033,15125.279633089995,155.505851670001,50713.213458720005 2025-10-28,21:30:35.000,301,11069416,-795,0,1761687034,15125.29310571,155.49175341000227,50713.23442008001 2025-10-28,21:30:36.000,301,11069389,-795,0,1761687035,15125.34699618999,155.49880254000163,50713.171536 2025-10-28,21:30:37.000,301,11069440,-795,0,1761687036,15125.36720511999,155.4706060200042,50713.171536 2025-10-28,21:30:38.000,301,11069406,-795,0,1761687037,15125.36720511999,155.49880254000163,50713.12961328 2025-10-28,21:30:39.000,301,11069378,-795,0,1761687038,15125.33352357,155.505851670001,50713.15057464 2025-10-28,21:30:40.000,301,11069402,-795,0,1761687039,15125.30657832999,155.54814645000442,50713.143587520004 2025-10-28,21:30:41.000,301,11069405,-795,0,1761687040,15125.26616046999,155.57634297000186,50713.19948448 2025-10-28,21:30:42.000,301,11069386,-795,0,1761687041,15125.23247892,155.6045394899993,50713.143587520004 2025-10-28,21:30:43.000,301,11069354,-795,0,1761687042,15125.239215229994,155.64683427000273,50713.17852312 2025-10-28,21:30:44.000,301,11069420,-795,0,1761687043,15125.23247892,155.6538834000021,50713.26935568 2025-10-28,21:30:45.000,301,11069398,-795,0,1761687044,15125.23247892,155.68207991999952,50713.23442008001 2025-10-28,21:30:46.000,301,11069414,-795,0,1761687045,15125.18532474999,155.69617817999824,50713.29031704 2025-10-28,21:30:47.000,301,11069424,-795,0,1761687046,15125.138170579994,155.75962034999975,50713.35320112001 2025-10-28,21:30:48.000,301,11069415,-795,0,1761687047,15125.091016409999,155.75962034999975,50713.381149600005 2025-10-28,21:30:49.000,301,11069408,-795,0,1761687048,15125.043862239989,155.75962034999975,50713.37416248001 2025-10-28,21:30:50.000,301,11069414,-795,0,1761687049,15124.989971759998,155.7314238300023,50713.36717536 2025-10-28,21:30:51.000,301,11069415,-795,0,1761687050,15124.989971759998,155.70322731000488,50713.31826552 2025-10-28,21:30:52.000,301,11069414,-795,0,1761687051,15124.996708069993,155.68207991999952,50713.444033679996 2025-10-28,21:30:53.000,301,11069382,-795,0,1761687052,15124.989971759998,155.6679816600008,50713.42307232001 2025-10-28,21:30:54.000,301,11069361,-795,0,1761687053,15124.983235449989,155.67503079000016,50713.33922688 2025-10-28,21:30:55.000,301,11069392,-795,0,1761687054,15124.996708069993,155.68207991999952,50713.381149600005 2025-10-28,21:30:56.000,301,11069410,-795,0,1761687055,15125.037125929994,155.68912904999888,50713.36018824 2025-10-28,21:30:57.000,301,11069409,-795,0,1761687056,15125.111225339999,155.63978514000337,50713.346214 2025-10-28,21:30:58.000,301,11069376,-795,0,1761687057,15125.178588439994,155.59044123000058,50713.36717536 2025-10-28,21:30:59.000,301,11069407,-795,0,1761687058,15125.21226999,155.505851670001,50713.381149600005 2025-10-28,21:31:00.000,301,11069422,-795,0,1761687059,15125.21226999,155.44945862999884,50713.33922688 2025-10-28,21:31:01.000,301,11069436,-795,0,1761687060,15125.239215229994,155.4071638500027,50713.36717536 2025-10-28,21:31:02.000,301,11069422,-795,0,1761687061,15125.25268785,155.35077081000054,50713.39512384 2025-10-28,21:31:03.000,301,11069404,-795,0,1761687062,15125.24595153999,155.25208299000224,50713.4160852 2025-10-28,21:31:04.000,301,11069438,-795,0,1761687063,15125.30657832999,155.16749343000265,50713.45800792 2025-10-28,21:31:05.000,301,11069435,-795,0,1761687064,15125.320050949995,155.09700213000178,50713.38813672 2025-10-28,21:31:06.000,301,11069387,-795,0,1761687065,15125.30657832999,155.01946170000156,50713.36717536 2025-10-28,21:31:07.000,301,11069384,-795,0,1761687066,15125.37394143,154.92077388000325,50713.37416248001 2025-10-28,21:31:08.000,301,11069411,-795,0,1761687067,15125.421095599995,154.85028258000239,50713.346214 2025-10-28,21:31:09.000,301,11069411,-795,0,1761687068,15125.44804083999,154.77979128000152,50713.33922688 2025-10-28,21:31:10.000,301,11069383,-795,0,1761687069,15125.51540394,154.7022508500013,50713.35320112001 2025-10-28,21:31:11.000,301,11069413,-795,0,1761687070,15125.53561287,154.67405433000386,50713.30429128001 2025-10-28,21:31:12.000,301,11069377,-795,0,1761687071,15125.569294419991,154.61061216000235,50713.33922688 2025-10-28,21:31:13.000,301,11069385,-795,0,1761687072,15125.643393829996,154.5542191200002,50713.32525264001 2025-10-28,21:31:14.000,301,11069430,-795,0,1761687073,15125.737702170001,154.5542191200002,50713.30429128001 2025-10-28,21:31:15.000,301,11069388,-795,0,1761687074,15125.838746820002,154.5542191200002,50713.28332992001 2025-10-28,21:31:16.000,301,11069372,-795,0,1761687075,15125.946527779997,154.52602260000276,50713.213458720005 2025-10-28,21:31:17.000,301,11069387,-795,0,1761687076,15126.013890879993,154.52602260000276,50713.23442008001 2025-10-28,21:31:18.000,301,11069382,-795,0,1761687077,15126.047572429998,154.46258043000125,50713.164548880006 2025-10-28,21:31:19.000,301,11069392,-795,0,1761687078,15126.114935529993,154.43438391000382,50713.15057464 2025-10-28,21:31:20.000,301,11069403,-795,0,1761687079,15126.175562319993,154.33569608999824,50713.13660040001 2025-10-28,21:31:21.000,301,11069387,-795,0,1761687080,15126.229452799998,154.28635218000272,50713.108651919996 2025-10-28,21:31:22.000,301,11069411,-795,0,1761687081,15126.337233759994,154.29340131000208,50713.05974208 2025-10-28,21:31:23.000,301,11069410,-795,0,1761687082,15126.418069479994,154.28635218000272,50713.02480648 2025-10-28,21:31:24.000,301,11069360,-795,0,1761687083,15126.53258675,154.3074995700008,50713.00384512 2025-10-28,21:31:25.000,301,11069396,-795,0,1761687084,15126.64710401999,154.31454870000016,50713.045767840005 2025-10-28,21:31:26.000,301,11069401,-795,0,1761687085,15126.788566529991,154.3074995700008,50713.01083224 2025-10-28,21:31:27.000,301,11069403,-795,0,1761687086,15126.869402249991,154.30045044000144,50713.01083224 2025-10-28,21:31:28.000,301,11069383,-795,0,1761687087,15126.983919519997,154.3568434800036,50713.07371632 2025-10-28,21:31:29.000,301,11069404,-795,0,1761687088,15127.037810000002,154.3568434800036,50713.03878072001 2025-10-28,21:31:30.000,301,11069395,-795,0,1761687089,15127.044546309997,154.37799087000167,50712.95493528 2025-10-28,21:31:31.000,301,11069379,-795,0,1761687090,15127.098436790002,154.34979435000423,50712.9619224 2025-10-28,21:31:32.000,301,11069383,-795,0,1761687091,15127.199481440002,154.30045044000144,50713.08769056001 2025-10-28,21:31:33.000,301,11069418,-795,0,1761687092,15127.253371919993,154.22995914000057,50713.0317936 2025-10-28,21:31:34.000,301,11069398,-795,0,1761687093,15127.334207639993,154.1594678399997,50713.0317936 2025-10-28,21:31:35.000,301,11069357,-795,0,1761687094,15127.367889189998,154.11717306000355,50713.0317936 2025-10-28,21:31:36.000,301,11069383,-795,0,1761687095,15127.428515979998,154.06782915000076,50712.996858000006 2025-10-28,21:31:37.000,301,11069373,-795,0,1761687096,15127.468933839998,153.9620922000031,50713.045767840005 2025-10-28,21:31:38.000,301,11069369,-795,0,1761687097,15127.502615389989,153.9127482900003,50712.996858000006 2025-10-28,21:31:39.000,301,11069358,-795,0,1761687098,15127.590187419999,153.8634043800048,50713.02480648 2025-10-28,21:31:40.000,301,11069389,-795,0,1761687099,15127.63060528,153.814060470002,50713.05275496 2025-10-28,21:31:41.000,301,11069348,-795,0,1761687100,15127.718177309995,153.79291308000393,50713.00384512 2025-10-28,21:31:42.000,301,11069364,-795,0,1761687101,15127.78554040999,153.75766742999986,50713.045767840005 2025-10-28,21:31:43.000,301,11069351,-795,0,1761687102,15127.87311244,153.75766742999986,50713.1016648 2025-10-28,21:31:44.000,301,11069393,-795,0,1761687103,15127.940475539996,153.687176129999,50713.05275496 2025-10-28,21:31:45.000,301,11069356,-795,0,1761687104,15128.001102329996,153.63078309000412,50713.11563904001 2025-10-28,21:31:46.000,301,11069373,-795,0,1761687105,15128.028047569991,153.56029179000325,50713.15057464 2025-10-28,21:31:47.000,301,11069394,-795,0,1761687106,15128.01457495,153.51094788000046,50713.1016648 2025-10-28,21:31:48.000,301,11069369,-795,0,1761687107,15128.088674359991,153.4193091900015,50713.05974208 2025-10-28,21:31:49.000,301,11069361,-795,0,1761687108,15128.135828530001,153.34881789000065,50712.996858000006 2025-10-28,21:31:50.000,301,11069380,-795,0,1761687109,15128.102146979996,153.25013007000234,50713.0317936 2025-10-28,21:31:51.000,301,11069374,-795,0,1761687110,15128.142564839996,153.17258964000212,50713.06672920001 2025-10-28,21:31:52.000,301,11069395,-795,0,1761687111,15128.216664250001,153.14439312000468,50713.108651919996 2025-10-28,21:31:53.000,301,11069372,-795,0,1761687112,15128.236873180002,153.14439312000468,50713.06672920001 2025-10-28,21:31:54.000,301,11069371,-795,0,1761687113,15128.331181519992,153.10209834000125,50713.08769056001 2025-10-28,21:31:55.000,301,11069371,-795,0,1761687114,15128.452435099993,153.1091474700006,50713.08769056001 2025-10-28,21:31:56.000,301,11069404,-795,0,1761687115,15128.519798199988,153.08800008000253,50713.08070344 2025-10-28,21:31:57.000,301,11069385,-795,0,1761687116,15128.627579159998,153.13734398999804,50713.05974208 2025-10-28,21:31:58.000,301,11069365,-795,0,1761687117,15128.742096429989,153.08095095000317,50713.05974208 2025-10-28,21:31:59.000,301,11069366,-795,0,1761687118,15128.80272321999,153.03160704000038,50713.094677680005 2025-10-28,21:32:00.000,301,11069391,-795,0,1761687119,15128.836404769994,153.02455791000102,50713.07371632 2025-10-28,21:32:01.000,301,11069364,-795,0,1761687120,15128.876822629994,152.97521399999823,50712.996858000006 2025-10-28,21:32:02.000,301,11069369,-795,0,1761687121,15128.91050418,152.92587009000272,50713.03878072001 2025-10-28,21:32:03.000,301,11069374,-795,0,1761687122,15128.957658349995,152.897673569998,50712.98288376 2025-10-28,21:32:04.000,301,11069369,-795,0,1761687123,15128.96439465999,152.86947705000057,50712.996858000006 2025-10-28,21:32:05.000,301,11069347,-795,0,1761687124,15129.01154883,152.8271822700044,50713.00384512 2025-10-28,21:32:06.000,301,11069391,-795,0,1761687125,15129.038494069995,152.78488749000098,50713.03878072001 2025-10-28,21:32:07.000,301,11069392,-795,0,1761687126,15129.06543930999,152.69324880000204,50713.1016648 2025-10-28,21:32:08.000,301,11069396,-795,0,1761687127,15129.04523037999,152.64390488999925,50713.05974208 2025-10-28,21:32:09.000,301,11069408,-795,0,1761687128,15129.058702999995,152.53816794000159,50713.05974208 2025-10-28,21:32:10.000,301,11069349,-795,0,1761687129,15129.07217562,152.4888240299988,50713.06672920001 2025-10-28,21:32:11.000,301,11069321,-795,0,1761687130,15129.08564823999,152.46062751000136,50713.143587520004 2025-10-28,21:32:12.000,301,11069369,-795,0,1761687131,15129.11259348,152.42538186000456,50713.18551024001 2025-10-28,21:32:13.000,301,11069408,-795,0,1761687132,15129.14627502999,152.36193969000306,50713.18551024001 2025-10-28,21:32:14.000,301,11069346,-795,0,1761687133,15129.17322027,152.25620273999812,50713.171536 2025-10-28,21:32:15.000,301,11069324,-795,0,1761687134,15129.20690181999,152.17161317999853,50713.26935568 2025-10-28,21:32:16.000,301,11069369,-795,0,1761687135,15129.23384706,152.0588271000015,50713.164548880006 2025-10-28,21:32:17.000,301,11069392,-795,0,1761687136,15129.281001229996,151.98128667000128,50713.20647160001 2025-10-28,21:32:18.000,301,11069402,-795,0,1761687137,15129.301210159996,151.91784449999977,50713.164548880006 2025-10-28,21:32:19.000,301,11069405,-795,0,1761687138,15129.382045879996,151.81915668000147,50713.22044584 2025-10-28,21:32:20.000,301,11069373,-795,0,1761687139,15129.422463739997,151.75571450999996,50713.15756176001 2025-10-28,21:32:21.000,301,11069371,-795,0,1761687140,15129.510035769992,151.6993214699978,50713.2414072 2025-10-28,21:32:22.000,301,11069366,-795,0,1761687141,15129.523508389997,151.5865353900008,50713.22743296 2025-10-28,21:32:23.000,301,11069414,-795,0,1761687142,15129.651498279993,151.5019458300012,50713.22743296 2025-10-28,21:32:24.000,301,11069412,-795,0,1761687143,15129.712125069993,151.4032580100029,50713.24839432 2025-10-28,21:32:25.000,301,11069402,-795,0,1761687144,15129.826642339998,151.29752105999796,50713.26935568 2025-10-28,21:32:26.000,301,11069376,-795,0,1761687145,15129.900741749989,151.19883323999966,50713.213458720005 2025-10-28,21:32:27.000,301,11069343,-795,0,1761687146,15129.968104849999,151.093096290002,50713.2414072 2025-10-28,21:32:28.000,301,11069380,-795,0,1761687147,15130.035467949994,150.9803102099977,50713.25538144001 2025-10-28,21:32:29.000,301,11069341,-795,0,1761687148,15130.10956736,150.90276978000475,50713.25538144001 2025-10-28,21:32:30.000,301,11069388,-795,0,1761687149,15130.19040308,150.75473805000365,50713.29730416 2025-10-28,21:32:31.000,301,11069429,-795,0,1761687150,15130.217348319995,150.6490010999987,50713.20647160001 2025-10-28,21:32:32.000,301,11069384,-795,0,1761687151,15130.18366676999,150.5714606699985,50713.26935568 2025-10-28,21:32:33.000,301,11069407,-795,0,1761687152,15130.19040308,150.47982197999954,50713.22044584 2025-10-28,21:32:34.000,301,11069424,-795,0,1761687153,15130.19040308,150.42342894000467,50713.23442008001 2025-10-28,21:32:35.000,301,11069378,-795,0,1761687154,15130.17019415,150.3388393799978,50713.276342799996 2025-10-28,21:32:36.000,301,11069390,-795,0,1761687155,15130.14324890999,150.303593730001,50713.29031704 2025-10-28,21:32:37.000,301,11069373,-795,0,1761687156,15130.16345783999,150.24720068999886,50713.28332992001 2025-10-28,21:32:38.000,301,11069449,-795,0,1761687157,15130.19040308,150.2401515599995,50713.30429128001 2025-10-28,21:32:39.000,301,11069415,-795,0,1761687158,15130.21061201,150.21195504000207,50713.332239760006 2025-10-28,21:32:40.000,301,11069384,-795,0,1761687159,15130.24429355999,150.21195504000207,50713.311278400004 2025-10-28,21:32:41.000,301,11069411,-795,0,1761687160,15130.298184039995,150.19785678000335,50713.29730416 2025-10-28,21:32:42.000,301,11069378,-795,0,1761687161,15130.358810829995,150.19785678000335,50713.311278400004 2025-10-28,21:32:43.000,301,11069409,-795,0,1761687162,15130.358810829995,150.14851287000056,50713.30429128001 2025-10-28,21:32:44.000,301,11069425,-795,0,1761687163,15130.358810829995,150.0921198299984,50713.36018824 2025-10-28,21:32:45.000,301,11069365,-795,0,1761687164,15130.419437619996,150.00753026999882,50713.4160852 2025-10-28,21:32:46.000,301,11069418,-795,0,1761687165,15130.399228689996,149.9440881000046,50713.39512384 2025-10-28,21:32:47.000,301,11069435,-795,0,1761687166,15130.399228689996,149.85244940999837,50713.37416248001 2025-10-28,21:32:48.000,301,11069387,-795,0,1761687167,15130.45311917,149.732614200002,50713.45102080001 2025-10-28,21:32:49.000,301,11069377,-795,0,1761687168,15130.500273339996,149.6480246400024,50713.430059440005 2025-10-28,21:32:50.000,301,11069362,-795,0,1761687169,15130.533954890001,149.54228769000474,50713.43704656 2025-10-28,21:32:51.000,301,11069358,-795,0,1761687170,15130.567636439991,149.3872068300043,50713.43704656 2025-10-28,21:32:52.000,301,11069403,-795,0,1761687171,15130.560900129996,149.2391751000032,50713.444033679996 2025-10-28,21:32:53.000,301,11069406,-795,0,1761687172,15130.567636439991,149.08409424000274,50713.37416248001 2025-10-28,21:32:54.000,301,11069380,-795,0,1761687173,15130.655208470002,148.9783572899978,50713.40211096001 2025-10-28,21:32:55.000,301,11069362,-795,0,1761687174,15130.709098949992,148.8796694699995,50713.33922688 2025-10-28,21:32:56.000,301,11069363,-795,0,1761687175,15130.783198359997,148.82327643000463,50713.35320112001 2025-10-28,21:32:57.000,301,11069370,-795,0,1761687176,15130.870770389993,148.76688339000248,50713.346214 2025-10-28,21:32:58.000,301,11069400,-795,0,1761687177,15130.971815039993,148.7175394799997,50713.332239760006 2025-10-28,21:32:59.000,301,11069383,-795,0,1761687178,15131.039178139989,148.61180253000202,50713.332239760006 2025-10-28,21:33:00.000,301,11069374,-795,0,1761687179,15131.106541239998,148.484918189999,50713.31826552 2025-10-28,21:33:01.000,301,11069368,-795,0,1761687180,15131.234531129994,148.41442688999814,50713.29031704 2025-10-28,21:33:02.000,301,11069381,-795,0,1761687181,15131.295157919994,148.3368864599979,50713.26935568 2025-10-28,21:33:03.000,301,11069379,-795,0,1761687182,15131.36925733,148.2875425500024,50713.311278400004 2025-10-28,21:33:04.000,301,11069374,-795,0,1761687183,15131.40293887999,148.2381986399996,50713.29031704 2025-10-28,21:33:05.000,301,11069413,-795,0,1761687184,15131.44335673999,148.19590386000345,50713.33922688 2025-10-28,21:33:06.000,301,11069370,-795,0,1761687185,15131.52419245999,148.11836343000323,50713.33922688 2025-10-28,21:33:07.000,301,11069371,-795,0,1761687186,15131.60502817999,148.06197039000108,50713.29730416 2025-10-28,21:33:08.000,301,11069396,-795,0,1761687187,15131.67239128,148.0126264799983,50713.2414072 2025-10-28,21:33:09.000,301,11069366,-795,0,1761687188,15131.706072829991,147.95623344000342,50713.311278400004 2025-10-28,21:33:10.000,301,11069398,-795,0,1761687189,15131.726281759991,147.8786930100032,50713.31826552 2025-10-28,21:33:11.000,301,11069376,-795,0,1761687190,15131.793644860001,147.8293491000004,50713.24839432 2025-10-28,21:33:12.000,301,11069368,-795,0,1761687191,15131.847535339992,147.72361215000274,50713.381149600005 2025-10-28,21:33:13.000,301,11069350,-795,0,1761687192,15131.921634749997,147.6672191100006,50713.22044584 2025-10-28,21:33:14.000,301,11069410,-795,0,1761687193,15131.941843679997,147.6178751999978,50713.24839432 2025-10-28,21:33:15.000,301,11069357,-795,0,1761687194,15132.036152020002,147.57558042000164,50713.30429128001 2025-10-28,21:33:16.000,301,11069381,-795,0,1761687195,15132.123724049998,147.5473839000042,50713.332239760006 2025-10-28,21:33:17.000,301,11069406,-795,0,1761687196,15132.211296079993,147.4839417300027,50713.262368560005 2025-10-28,21:33:18.000,301,11069372,-795,0,1761687197,15132.265186559998,147.3852539100044,50713.276342799996 2025-10-28,21:33:19.000,301,11069394,-795,0,1761687198,15132.319077039989,147.3006643500048,50713.22044584 2025-10-28,21:33:20.000,301,11069389,-795,0,1761687199,15132.406649069999,147.25836957000138,50713.22743296 2025-10-28,21:33:21.000,301,11069409,-795,0,1761687200,15132.514430029994,147.18082914000115,50713.213458720005 2025-10-28,21:33:22.000,301,11069446,-795,0,1761687201,15132.58179312999,147.09623958000157,50713.22044584 2025-10-28,21:33:23.000,301,11069406,-795,0,1761687202,15132.72325563999,146.9905026300039,50713.164548880006 2025-10-28,21:33:24.000,301,11069419,-795,0,1761687203,15132.857981839996,146.90591307000432,50713.19948448 2025-10-28,21:33:25.000,301,11069367,-795,0,1761687204,15133.019653279996,146.85656916000153,50713.171536 2025-10-28,21:33:26.000,301,11069389,-795,0,1761687205,15133.134170550002,146.76493047000258,50713.22044584 2025-10-28,21:33:27.000,301,11069366,-795,0,1761687206,15133.289105679993,146.680340910003,50713.12262616 2025-10-28,21:33:28.000,301,11069382,-795,0,1761687207,15133.437304499988,146.5675548299987,50713.143587520004 2025-10-28,21:33:29.000,301,11069387,-795,0,1761687208,15133.578767009989,146.49706352999783,50713.143587520004 2025-10-28,21:33:30.000,301,11069374,-795,0,1761687209,15133.7067569,146.42657223000424,50713.15057464 2025-10-28,21:33:31.000,301,11069334,-795,0,1761687210,15133.84148309999,146.41247396999825,50713.17852312 2025-10-28,21:33:32.000,301,11069382,-795,0,1761687211,15133.9088462,146.35608093000337,50713.13660040001 2025-10-28,21:33:33.000,301,11069369,-795,0,1761687212,15133.976209299995,146.26444224000443,50713.24839432 2025-10-28,21:33:34.000,301,11069387,-795,0,1761687213,15134.077253949996,146.2714913700038,50713.17852312 2025-10-28,21:33:35.000,301,11069398,-795,0,1761687214,15134.144617049991,146.1869018100042,50713.15756176001 2025-10-28,21:33:36.000,301,11069388,-795,0,1761687215,15134.211980150001,146.08821398999862,50713.171536 2025-10-28,21:33:37.000,301,11069406,-795,0,1761687216,15134.211980150001,145.98247704000096,50713.20647160001 2025-10-28,21:33:38.000,301,11069363,-795,0,1761687217,15134.218716459996,145.890838350002,50713.213458720005 2025-10-28,21:33:39.000,301,11069376,-795,0,1761687218,15134.211980150001,145.8132979200018,50713.23442008001 2025-10-28,21:33:40.000,301,11069389,-795,0,1761687219,15134.252398010001,145.69346270999813,50713.28332992001 2025-10-28,21:33:41.000,301,11069370,-795,0,1761687220,15134.286079559992,145.5665783700024,50713.31826552 2025-10-28,21:33:42.000,301,11069411,-795,0,1761687221,15134.319761109997,145.51018533000024,50713.36018824 2025-10-28,21:33:43.000,301,11069431,-795,0,1761687222,15134.420805759997,145.4819888100028,50713.35320112001 2025-10-28,21:33:44.000,301,11069392,-795,0,1761687223,15134.535323030002,145.4537922899981,50713.35320112001 2025-10-28,21:33:45.000,301,11069401,-795,0,1761687224,15134.663312919998,145.4537922899981,50713.37416248001 2025-10-28,21:33:46.000,301,11069373,-795,0,1761687225,15134.750884949994,145.41149751000194,50713.40211096001 2025-10-28,21:33:47.000,301,11069410,-795,0,1761687226,15134.92602901,145.32690795000235,50713.42307232001 2025-10-28,21:33:48.000,301,11069409,-795,0,1761687227,15134.993392109995,145.27756403999956,50713.49294352001 2025-10-28,21:33:49.000,301,11069365,-795,0,1761687228,15135.12811831,145.14363057000446,50713.52787912 2025-10-28,21:33:50.000,301,11069373,-795,0,1761687229,15135.16853617,145.0237953600008,50713.43704656 2025-10-28,21:33:51.000,301,11069402,-795,0,1761687230,15135.256108199996,144.91100928000378,50713.4859564 2025-10-28,21:33:52.000,301,11069364,-795,0,1761687231,15135.26284450999,144.69953538000118,50713.430059440005 2025-10-28,21:33:53.000,301,11069383,-795,0,1761687232,15135.33020761,144.53740539000137,50713.52089200001 2025-10-28,21:33:54.000,301,11069370,-795,0,1761687233,15135.336943919996,144.38937366000027,50713.53486624 2025-10-28,21:33:55.000,301,11069417,-795,0,1761687234,15135.363889159991,144.33298061999812,50713.548840480005 2025-10-28,21:33:56.000,301,11069435,-795,0,1761687235,15135.357152849996,144.23429279999982,50713.59076320001 2025-10-28,21:33:57.000,301,11069416,-795,0,1761687236,15135.363889159991,144.14970324000024,50713.56980184001 2025-10-28,21:33:58.000,301,11069408,-795,0,1761687237,15135.417779639996,144.0580645500013,50713.56281472 2025-10-28,21:33:59.000,301,11069389,-755,0,1761687238,15135.451461190001,143.96642586000235,50713.611724559996 2025-10-28,21:34:00.000,301,11069372,-795,0,1761687239,15135.545769529992,143.8254432600006,50713.611724559996 2025-10-28,21:34:01.000,301,11069350,-795,0,1761687240,15135.619868939997,143.79019761000382,50713.646660160004 2025-10-28,21:34:02.000,301,11069379,-795,0,1761687241,15135.741122519998,143.69150978999824,50713.6256988 2025-10-28,21:34:03.000,301,11069399,-795,0,1761687242,15135.875848719988,143.65626414000144,50713.63268592 2025-10-28,21:34:04.000,301,11069417,-795,0,1761687243,15136.010574919994,143.613969359998,50713.68159576 2025-10-28,21:34:05.000,301,11069420,-795,0,1761687244,15136.05772908999,143.57167458000185,50713.68159576 2025-10-28,21:34:06.000,301,11069374,-795,0,1761687245,15136.12509219,143.4800358900029,50713.69557 2025-10-28,21:34:07.000,301,11069398,-795,0,1761687246,15136.13856480999,143.40249546000268,50713.7305056 2025-10-28,21:34:08.000,301,11069389,-795,0,1761687247,15136.131828499994,143.33905329000117,50713.74447984 2025-10-28,21:34:09.000,301,11069383,-795,0,1761687248,15136.111619569994,143.28970937999838,50713.779415439996 2025-10-28,21:34:10.000,301,11069356,-795,0,1761687249,15136.152037429994,143.19807068999944,50713.80736392001 2025-10-28,21:34:11.000,301,11069356,-795,0,1761687250,15136.152037429994,143.09938287000114,50713.78640256001 2025-10-28,21:34:22.000,301,11069400,-795,0,1761687261,15136.20592791,141.86578512000415,50714.20562976 2025-10-28,21:34:23.000,301,11069367,-795,0,1761687262,15136.25981838999,141.73185165000177,50714.26152672001 2025-10-28,21:34:24.000,301,11069377,-795,0,1761687263,15136.30697256,141.66840948000026,50714.21261688001 2025-10-28,21:34:25.000,301,11069393,-795,0,1761687264,15136.40128089999,141.6613603500009,50714.24755248 2025-10-28,21:34:26.000,301,11069425,-795,0,1761687265,15136.455171379996,141.58381992000068,50714.31043656001 2025-10-28,21:34:27.000,301,11069392,-795,0,1761687266,15136.46190768999,141.5344760099979,50714.317423680004 2025-10-28,21:34:28.000,301,11069404,-795,0,1761687267,15136.48885293,141.4639847100043,50714.36633352 2025-10-28,21:34:29.000,301,11069326,-795,0,1761687268,15136.515798169996,141.39349341000343,50714.35934640001 2025-10-28,21:34:30.000,301,11069355,-795,0,1761687269,15136.562952339991,141.32300211000256,50714.40825624001 2025-10-28,21:34:31.000,301,11069410,-795,0,1761687270,15136.54947972,141.2666090700004,50714.44319184 2025-10-28,21:34:32.000,301,11069405,-795,0,1761687271,15136.556216029996,141.16087212000275,50714.42921760001 2025-10-28,21:34:33.000,301,11069419,-795,0,1761687272,15136.562952339991,141.0551351699978,50714.40126912 2025-10-28,21:34:34.000,301,11069413,-795,0,1761687273,15136.515798169996,140.96349647999887,50714.394282 2025-10-28,21:34:35.000,301,11069397,-795,0,1761687274,15136.603370199991,140.907103440004,50714.436204720005 2025-10-28,21:34:36.000,301,11069358,-795,0,1761687275,15136.623579129991,140.86480866000056,50714.485114560004 2025-10-28,21:34:37.000,301,11069367,-795,0,1761687276,15136.637051749996,140.85071040000184,50714.450178959996 2025-10-28,21:34:38.000,301,11069404,-795,0,1761687277,15136.690942230001,140.8084156199984,50714.47114032 2025-10-28,21:34:39.000,301,11069384,-795,0,1761687278,15136.751569020002,140.7943173599997,50714.5340244 2025-10-28,21:34:40.000,301,11069360,-795,0,1761687279,15136.825668429992,140.74497345000418,50714.52005016 2025-10-28,21:34:41.000,301,11069369,-795,0,1761687280,15136.906504149993,140.7308751899982,50714.51306304 2025-10-28,21:34:42.000,301,11069394,-795,0,1761687281,15136.960394629998,140.7097278000001,50714.49210168 2025-10-28,21:34:43.000,301,11069400,-795,0,1761687282,15136.953658320002,140.65333475999796,50714.61088272 2025-10-28,21:34:44.000,301,11069402,-795,0,1761687283,15136.994076179988,140.58989259000373,50714.554985760005 2025-10-28,21:34:45.000,301,11069372,-795,0,1761687284,15137.014285109988,140.49825390000478,50714.58992136 2025-10-28,21:34:46.000,301,11069404,-795,0,1761687285,15137.021021419998,140.38546782000049,50714.58293424 2025-10-28,21:34:47.000,301,11069344,-795,0,1761687286,15137.034494039988,140.28678000000218,50714.61088272 2025-10-28,21:34:48.000,301,11069382,-795,0,1761687287,15137.034494039988,140.15989565999917,50714.673766800006 2025-10-28,21:34:49.000,301,11069386,-795,0,1761687288,15136.967130939993,140.06825697000022,50714.6388312 2025-10-28,21:34:50.000,301,11069385,-795,0,1761687289,15136.933449390002,139.91317610999977,50714.68774104 2025-10-28,21:34:51.000,301,11069358,-795,0,1761687290,15136.906504149993,139.77219350999803,50714.72966376 2025-10-28,21:34:52.000,301,11069408,-795,0,1761687291,15136.933449390002,139.6453091700023,50714.75761224 2025-10-28,21:34:53.000,301,11069378,-795,0,1761687292,15137.041230349998,139.50432657000056,50714.771586480005 2025-10-28,21:34:54.000,301,11069404,-795,0,1761687293,15137.189429169994,139.38449136000418,50714.74363800001 2025-10-28,21:34:55.000,301,11069393,-795,0,1761687294,15137.324155369999,139.30695093000395,50714.71568952001 2025-10-28,21:34:56.000,301,11069403,-795,0,1761687295,15137.452145259995,139.19416484999965,50714.64581832001 2025-10-28,21:34:57.000,301,11069390,-795,0,1761687296,15137.55992621999,139.06023138000455,50714.6388312 2025-10-28,21:34:58.000,301,11069362,-795,0,1761687297,15137.674443489996,139.02498573000048,50714.62485696001 2025-10-28,21:34:59.000,301,11069398,-795,0,1761687298,15137.7485429,138.94744530000025,50714.6388312 2025-10-28,21:35:00.000,301,11069398,-795,0,1761687299,15137.815905999996,138.92629791000218,50714.617869839996 2025-10-28,21:35:01.000,301,11069371,-795,0,1761687300,15137.910214340001,138.86285574000067,50714.62485696001 2025-10-28,21:35:02.000,301,11069376,-795,0,1761687301,15138.011258990002,138.81351182999788,50714.6388312 2025-10-28,21:35:03.000,301,11069375,-795,0,1761687302,15138.098831019997,138.70777488000022,50714.63184408 2025-10-28,21:35:04.000,301,11069392,-795,0,1761687303,15138.226820909993,138.62318532000063,50714.69472816001 2025-10-28,21:35:05.000,301,11069376,-795,0,1761687304,15138.348074489993,138.55269401999976,50714.61088272 2025-10-28,21:35:06.000,301,11069380,-795,0,1761687305,15138.462591759999,138.4822027199989,50714.64581832001 2025-10-28,21:35:07.000,301,11069368,-795,0,1761687306,15138.550163789994,138.43990794000274,50714.65979256 2025-10-28,21:35:08.000,301,11069377,-795,0,1761687307,15138.61752688999,138.39056402999995,50714.66677968001 2025-10-28,21:35:09.000,301,11069425,-795,0,1761687308,15138.651208439995,138.34122012000444,50714.7087024 2025-10-28,21:35:10.000,301,11069387,-795,0,1761687309,15138.65794474999,138.27072882000357,50714.71568952001 2025-10-28,21:35:11.000,301,11069398,-795,0,1761687310,15138.610790579995,138.17909013000462,50714.74363800001 2025-10-28,21:35:12.000,301,11069368,-795,0,1761687311,15138.56363641,138.09450056999776,50714.8484448 2025-10-28,21:35:13.000,301,11069390,-795,0,1761687312,15138.49627330999,138.04515666000225,50714.85543192 2025-10-28,21:35:14.000,301,11069382,-795,0,1761687313,15138.47606437999,137.98171449000074,50714.86940616 2025-10-28,21:35:15.000,301,11069410,-795,0,1761687314,15138.469328069994,137.96761623000202,50714.890367520005 2025-10-28,21:35:16.000,301,11069402,-795,0,1761687315,15138.523218549999,137.98171449000074,50714.90434176 2025-10-28,21:35:17.000,301,11069380,-795,0,1761687316,15138.570372719994,137.9887636200001,50714.93229024001 2025-10-28,21:35:18.000,301,11069386,-795,0,1761687317,15138.67815367999,137.96056710000266,50714.89735464 2025-10-28,21:35:19.000,301,11069377,-795,0,1761687318,15138.79940725999,137.94646884000394,50714.85543192 2025-10-28,21:35:20.000,301,11069391,-795,0,1761687319,15138.893715599996,137.93237057999795,50714.85543192 2025-10-28,21:35:21.000,301,11069366,-795,0,1761687320,15138.954342389996,137.79843711000285,50714.890367520005 2025-10-28,21:35:22.000,301,11069384,-795,0,1761687321,15139.035178109996,137.7420440700007,50714.87639328 2025-10-28,21:35:23.000,301,11069368,-795,0,1761687322,15139.062123349991,137.7067984200039,50714.90434176 2025-10-28,21:35:24.000,301,11069374,-795,0,1761687323,15139.089068590001,137.7067984200039,50714.939277360005 2025-10-28,21:35:25.000,301,11069374,-795,0,1761687324,15139.136222759997,137.7067984200039,50714.939277360005 2025-10-28,21:35:26.000,301,11069380,-795,0,1761687325,15139.149695380002,137.67155276999983,50714.92530312 2025-10-28,21:35:27.000,301,11069405,-795,0,1761687326,15139.230531100002,137.6433562500024,50714.939277360005 2025-10-28,21:35:28.000,301,11069381,-795,0,1761687327,15139.324839439993,137.62220886000432,50714.918316 2025-10-28,21:35:29.000,301,11069386,-795,0,1761687328,15139.419147779998,137.62220886000432,50714.918316 2025-10-28,21:35:30.000,301,11069396,-795,0,1761687329,15139.506719809993,137.5799140800009,50714.96023872001 2025-10-28,21:35:31.000,301,11069372,-795,0,1761687330,15139.547137669993,137.51647190999938,50714.96023872001 2025-10-28,21:35:32.000,301,11069405,-795,0,1761687331,15139.560610289998,137.46712800000387,50714.90434176 2025-10-28,21:35:33.000,301,11069393,-795,0,1761687332,15139.513456119988,137.38253844000428,50714.89735464 2025-10-28,21:35:34.000,301,11069363,-795,0,1761687333,15139.513456119988,137.2979488800047,50715.03010992001 2025-10-28,21:35:35.000,301,11069384,-795,0,1761687334,15139.553873979989,137.22745758000383,50715.01613568 2025-10-28,21:35:36.000,301,11069386,-795,0,1761687335,15139.567346599993,137.12876975999825,50714.97421296 2025-10-28,21:35:37.000,301,11069357,-795,0,1761687336,15139.621237079999,137.1217206299989,50715.07901976001 2025-10-28,21:35:38.000,301,11069372,-795,0,1761687337,15139.722281729999,137.07237672000338,50715.09998112001 2025-10-28,21:35:39.000,301,11069388,-795,0,1761687338,15139.809853759994,137.05122932999802,50715.058058400005 2025-10-28,21:35:40.000,301,11069361,-795,0,1761687339,15139.88395317,137.05827846000466,50715.06504552 2025-10-28,21:35:41.000,301,11069386,-795,0,1761687340,15139.94457996,137.09352411000145,50715.16985232001 2025-10-28,21:35:42.000,301,11069358,-795,0,1761687341,15140.01867936999,137.13581889000488,50715.11395536 2025-10-28,21:35:43.000,301,11069416,-795,0,1761687342,15140.153405569996,137.12876975999825,50715.1628652 2025-10-28,21:35:44.000,301,11069336,-755,0,1761687343,15140.214032359996,137.07237672000338,50715.07901976001 2025-10-28,21:35:45.000,301,11069380,-795,0,1761687344,15140.267922840001,136.91729586000292,50715.11395536 2025-10-28,21:35:46.000,301,11069414,-795,0,1761687345,15140.301604389992,136.83270630000334,50715.120942479996 2025-10-28,21:35:47.000,301,11069383,-795,0,1761687346,15140.281395459991,136.66352718000417,50715.19081368 2025-10-28,21:35:48.000,301,11069378,-795,0,1761687347,15140.193823429996,136.55779022999923,50715.19081368 2025-10-28,21:35:49.000,301,11069372,-795,0,1761687348,15140.11972401999,136.46615154000028,50715.29562048001 2025-10-28,21:35:50.000,301,11069403,-795,0,1761687349,15140.01867936999,136.41680763000477,50715.323568960004 2025-10-28,21:35:51.000,301,11069440,-795,0,1761687350,15139.95805257999,136.40270936999877,50715.35151744 2025-10-28,21:35:52.000,301,11069416,-795,0,1761687351,15139.97826150999,136.40975849999813,50715.37946592 2025-10-28,21:35:53.000,301,11069399,-795,0,1761687352,15140.052360919995,136.4309058900035,50715.41440152001 2025-10-28,21:35:54.000,301,11069419,-795,0,1761687353,15140.07930615999,136.40270936999877,50715.442350000005 2025-10-28,21:35:55.000,301,11069399,-795,0,1761687354,15140.173614499996,136.39566023999942,50715.44933712 2025-10-28,21:35:56.000,301,11069403,-755,0,1761687355,15140.315077009996,136.3815619800007,50715.42138864 2025-10-28,21:35:57.000,301,11069387,-795,0,1761687356,15140.382440109992,136.36746372000198,50715.442350000005 2025-10-28,21:35:58.000,301,11069361,-795,0,1761687357,15140.463275829992,136.38861111000006,50715.42138864 2025-10-28,21:35:59.000,301,11069375,-795,0,1761687358,15140.544111549993,136.38861111000006,50715.42837576 2025-10-28,21:36:00.000,301,11069350,-795,0,1761687359,15140.658628819998,136.41680763000477,50715.44933712 2025-10-28,21:36:01.000,301,11069351,-795,0,1761687360,15140.719255609998,136.43795502000285,50715.491259840004 2025-10-28,21:36:02.000,301,11069382,-795,0,1761687361,15140.806827639994,136.33926720000454,50715.47029848 2025-10-28,21:36:03.000,301,11069406,-795,0,1761687362,15140.827036569994,136.2828741600024,50715.5471568 2025-10-28,21:36:04.000,301,11069388,-795,0,1761687363,15140.833772879989,136.21943199000088,50715.610040880005 2025-10-28,21:36:05.000,301,11069365,-795,0,1761687364,15140.840509189999,136.1841863400041,50715.617028 2025-10-28,21:36:06.000,301,11069406,-795,0,1761687365,15140.867454429994,136.14189156000066,50715.624015119996 2025-10-28,21:36:07.000,301,11069396,-795,0,1761687366,15140.907872289994,136.14189156000066,50715.74279616 2025-10-28,21:36:08.000,301,11069413,-795,0,1761687367,15140.961762769999,136.09254764999787,50715.679912080006 2025-10-28,21:36:09.000,301,11069385,-795,0,1761687368,15141.00218063,136.10664591000386,50715.728821920005 2025-10-28,21:36:10.000,301,11069423,-795,0,1761687369,15141.04259849,136.14894069000002,50715.728821920005 2025-10-28,21:36:11.000,301,11069371,-795,0,1761687370,15141.04259849,136.14894069000002,50715.74978328001 2025-10-28,21:36:12.000,301,11069450,-795,0,1761687371,15141.08301635,136.19123547000345,50715.7567704 2025-10-28,21:36:13.000,301,11069428,-795,0,1761687372,15141.09648896999,136.2335302499996,50715.80568024 2025-10-28,21:36:14.000,301,11069392,-795,0,1761687373,15141.09648896999,136.27582503000303,50715.83362872 2025-10-28,21:36:15.000,301,11069425,-795,0,1761687374,15141.089752659995,136.2828741600024,50715.896512800005 2025-10-28,21:36:16.000,301,11069383,-795,0,1761687375,15141.08301635,136.27582503000303,50715.91747416001 2025-10-28,21:36:17.000,301,11069372,-795,0,1761687376,15141.03586217999,136.2828741600024,50715.91747416001 2025-10-28,21:36:18.000,301,11069417,-795,0,1761687377,15141.03586217999,136.26172677000432,50715.91048704 2025-10-28,21:36:19.000,301,11069387,-795,0,1761687378,15141.07628003999,136.25467763999768,50715.896512800005 2025-10-28,21:36:20.000,301,11069426,-795,0,1761687379,15141.06280742,136.27582503000303,50715.91747416001 2025-10-28,21:36:21.000,301,11069416,-795,0,1761687380,15141.07628003999,136.2828741600024,50715.88952568001 2025-10-28,21:36:22.000,301,11069404,-795,0,1761687381,15141.13690682999,136.30402155000047,50715.87555144 2025-10-28,21:36:23.000,301,11069398,-795,0,1761687382,15141.17732468999,136.26877590000367,50715.8615772 2025-10-28,21:36:24.000,301,11069411,-795,0,1761687383,15141.24468779,136.1841863400041,50715.90349992 2025-10-28,21:36:25.000,301,11069404,-795,0,1761687384,15141.26489672,136.10664591000386,50715.93843552001 2025-10-28,21:36:26.000,301,11069390,-795,0,1761687385,15141.312050889996,135.90222114000062,50715.994332480004 2025-10-28,21:36:27.000,301,11069366,-795,0,1761687386,15141.271633029995,135.71189463000337,50716.015293840006 2025-10-28,21:36:28.000,301,11069458,-795,0,1761687387,15141.21774254999,135.59910854999907,50716.02926808 2025-10-28,21:36:29.000,301,11069354,-795,0,1761687388,15141.13690682999,135.4933716000014,50716.064203680005 2025-10-28,21:36:30.000,301,11069399,-795,0,1761687389,15141.069543729995,135.43697855999926,50716.2109332 2025-10-28,21:36:31.000,301,11069414,-795,0,1761687390,15140.97523538999,135.45812595000461,50716.162023360004 2025-10-28,21:36:32.000,301,11069431,-795,0,1761687391,15141.00218063,135.46517508000397,50716.19695896 2025-10-28,21:36:33.000,301,11069388,-795,0,1761687392,15141.029125869994,135.50746986000013,50716.20394608001 2025-10-28,21:36:34.000,301,11069394,-795,0,1761687393,15141.069543729995,135.60615767999843,50716.2109332 2025-10-28,21:36:35.000,301,11069386,-795,0,1761687394,15141.150379449995,135.66255072000058,50716.26683016 2025-10-28,21:36:36.000,301,11069373,-795,0,1761687395,15141.184061,135.71894376000273,50716.182984720006 2025-10-28,21:36:37.000,301,11069421,-795,0,1761687396,15141.12343421,135.79648419000296,50716.13407488001 2025-10-28,21:36:38.000,301,11069397,-795,0,1761687397,15141.089752659995,135.85287722999783,50716.182984720006 2025-10-28,21:36:39.000,301,11069383,-795,0,1761687398,15141.02238956,135.90222114000062,50716.231894560005 2025-10-28,21:36:40.000,301,11069355,-795,0,1761687399,15140.961762769999,135.90927026999998,50716.26683016 2025-10-28,21:36:41.000,301,11069418,-795,0,1761687400,15140.901135979999,135.9727124400015,50716.35766272 2025-10-28,21:36:42.000,301,11069379,-795,0,1761687401,15140.806827639994,136.0502528700017,50716.30176576001 2025-10-28,21:36:43.000,301,11069370,-795,0,1761687402,15140.725991919993,136.0714002599998,50716.42054680001 2025-10-28,21:36:44.000,301,11069402,-795,0,1761687403,15140.685574059993,136.15598981999938,50716.399585440005 2025-10-28,21:36:45.000,301,11069371,-795,0,1761687404,15140.672101439988,136.24762850999832,50716.40657256 2025-10-28,21:36:46.000,301,11069370,-795,0,1761687405,15140.651892509988,136.2969724200011,50716.50439224 2025-10-28,21:36:47.000,301,11069397,-795,0,1761687406,15140.719255609998,136.38861111000006,50716.5253536 2025-10-28,21:36:48.000,301,11069380,-795,0,1761687407,15140.739464539998,136.50139719000435,50716.51137936001 2025-10-28,21:36:49.000,301,11069380,-795,0,1761687408,15140.827036569994,136.55779022999923,50716.5253536 2025-10-28,21:36:50.000,301,11069418,-795,0,1761687409,15140.840509189999,136.5648393599986,50716.5253536 2025-10-28,21:36:51.000,301,11069420,-795,0,1761687410,15140.880927049999,136.58598675000394,50716.518366480006 2025-10-28,21:36:52.000,301,11069369,-795,0,1761687411,15140.948290149994,136.51549545000307,50716.53932784001 2025-10-28,21:36:53.000,301,11069416,-795,0,1761687412,15140.928081219994,136.45205328000156,50716.567276320005 2025-10-28,21:36:54.000,301,11069407,-795,0,1761687413,15140.91460859999,136.3463163300039,50716.53234072 2025-10-28,21:36:55.000,301,11069424,-795,0,1761687414,15140.880927049999,136.19123547000345,50716.57426344 2025-10-28,21:36:56.000,301,11069425,-795,0,1761687415,15140.874190739989,136.00090895999892,50716.56028920001 2025-10-28,21:36:57.000,301,11069429,-795,0,1761687416,15140.725991919993,135.81763158000103,50716.57426344 2025-10-28,21:36:58.000,301,11069439,-795,0,1761687417,15140.611474650002,135.57091203000164,50716.69304448 2025-10-28,21:36:59.000,301,11069399,-795,0,1761687418,15140.422857969992,135.35238899999968,50716.7699028 2025-10-28,21:37:00.000,301,11069398,-795,0,1761687419,15140.180350809991,135.20435726999858,50716.79086416 2025-10-28,21:37:01.000,301,11069408,-795,0,1761687420,15139.910898409995,135.10566945000028,50716.89567096001 2025-10-28,21:37:02.000,301,11069394,-795,0,1761687421,15139.749226969994,135.0845220600022,50716.95855504 2025-10-28,21:37:03.000,301,11069405,-795,0,1761687422,15139.621237079999,135.15501336000307,50716.92361944001 2025-10-28,21:37:04.000,301,11069421,-795,0,1761687423,15139.641446009999,135.31009422000352,50716.98650352 2025-10-28,21:37:05.000,301,11069405,-795,0,1761687424,15139.75596327999,135.4299294299999,50716.99349064001 2025-10-28,21:37:06.000,301,11069407,-795,0,1761687425,15139.89742578999,135.5920594199997,50717.070348960006 2025-10-28,21:37:07.000,301,11069406,-795,0,1761687426,15140.092778779996,135.75418940999953,50716.98650352 2025-10-28,21:37:08.000,301,11069392,-795,0,1761687427,15140.261186529991,135.88107375000254,50716.87470960001 2025-10-28,21:37:09.000,301,11069440,-795,0,1761687428,15140.409385350002,135.95861418000277,50716.89567096001 2025-10-28,21:37:10.000,301,11069424,-795,0,1761687429,15140.523902619992,136.05730200000107,50716.839774 2025-10-28,21:37:11.000,301,11069394,-795,0,1761687430,15140.577793099998,136.10664591000386,50716.881696720004 2025-10-28,21:37:12.000,301,11069416,-795,0,1761687431,15140.618210959998,136.14189156000066,50716.89567096001 2025-10-28,21:37:13.000,301,11069400,-795,0,1761687432,15140.611474650002,136.1841863400041,50716.93060656 2025-10-28,21:37:14.000,301,11069428,-795,0,1761687433,15140.591265720002,136.19123547000345,50716.902658080005 2025-10-28,21:37:15.000,301,11069427,-795,0,1761687434,15140.564320479993,136.14189156000066,50716.93060656 2025-10-28,21:37:16.000,301,11069425,-795,0,1761687435,15140.443066899992,136.28992329000175,50716.94458080001 2025-10-28,21:37:17.000,301,11069410,-795,0,1761687436,15140.328549630001,136.36041459000262,50716.93759368 2025-10-28,21:37:18.000,301,11069382,-795,0,1761687437,15140.214032359996,136.38861111000006,50717.02842624 2025-10-28,21:37:19.000,301,11069436,-795,0,1761687438,15140.133196639996,136.43795502000285,50717.000477760004 2025-10-28,21:37:20.000,301,11069416,-795,0,1761687439,15140.03888829999,136.40270936999877,50717.01445200001 2025-10-28,21:37:21.000,301,11069380,-795,0,1761687440,15140.02541568,136.40270936999877,50717.04240048001 2025-10-28,21:37:22.000,301,11069408,-795,0,1761687441,15139.971525199995,136.37451285000134,50717.04240048001 2025-10-28,21:37:23.000,301,11069420,-795,0,1761687442,15139.91763471999,136.35336546000326,50717.0843232 2025-10-28,21:37:24.000,301,11069396,-795,0,1761687443,15139.850271619995,136.24762850999832,50717.02842624 2025-10-28,21:37:25.000,301,11069379,-795,0,1761687444,15139.702072799999,136.1348424300013,50717.11227168001 2025-10-28,21:37:26.000,301,11069419,-795,0,1761687445,15139.553873979989,136.01500721999764,50717.14022016001 2025-10-28,21:37:27.000,301,11069424,-795,0,1761687446,15139.479774569998,135.84582809999847,50717.19611712 2025-10-28,21:37:28.000,301,11069412,-795,0,1761687447,15139.385466229993,135.71894376000273,50717.24502696 2025-10-28,21:37:29.000,301,11069406,-795,0,1761687448,15139.297894199997,135.66255072000058,50717.26598832 2025-10-28,21:37:30.000,301,11069390,-795,0,1761687449,15139.250740030002,135.5920594199997,50717.31489816 2025-10-28,21:37:31.000,301,11069374,-795,0,1761687450,15139.190113240002,135.63435420000314,50717.32188528 2025-10-28,21:37:32.000,301,11069408,-795,0,1761687451,15139.230531100002,135.6132068099978,50717.2939368 2025-10-28,21:37:33.000,301,11069378,-795,0,1761687452,15139.284421579992,135.66959984999994,50717.25900120001 2025-10-28,21:37:34.000,301,11069394,-795,0,1761687453,15139.345048369993,135.7259928900021,50717.27297544 2025-10-28,21:37:35.000,301,11069389,-795,0,1761687454,15139.432620399988,135.81058245000168,50717.27297544 2025-10-28,21:37:36.000,301,11069387,-795,0,1761687455,15139.553873979989,135.89517201000126,50717.238039840006 2025-10-28,21:37:37.000,301,11069362,-795,0,1761687456,15139.601028149998,135.9374667900047,50717.168168640004 2025-10-28,21:37:38.000,301,11069426,-795,0,1761687457,15139.661654939999,135.91631939999934,50717.17515576 2025-10-28,21:37:39.000,301,11069395,-795,0,1761687458,15139.69533648999,135.8246807100004,50717.19611712 2025-10-28,21:37:40.000,301,11069397,-795,0,1761687459,15139.654918629989,135.78238593000424,50717.13323304 2025-10-28,21:37:41.000,301,11069379,-795,0,1761687460,15139.627973389994,135.71189463000337,50717.1541944 2025-10-28,21:37:42.000,301,11069370,-795,0,1761687461,15139.668391249994,135.64845246000186,50717.189130000006 2025-10-28,21:37:43.000,301,11069423,-795,0,1761687462,15139.614500769989,135.6766489799993,50717.21009136001 2025-10-28,21:37:44.000,301,11069458,-795,0,1761687463,15139.654918629989,135.704845500004,50717.13323304 2025-10-28,21:37:45.000,301,11069344,-795,0,1761687464,15139.73575434999,135.76123853999889,50717.20310424 2025-10-28,21:37:46.000,301,11069359,-755,0,1761687465,15139.88395317,135.87402462000318,50717.12624592 2025-10-28,21:37:47.000,301,11069376,-795,0,1761687466,15140.01867936999,135.9374667900047,50717.18214288001 2025-10-28,21:37:48.000,301,11069391,-795,0,1761687467,15140.12646033,135.95861418000277,50717.1541944 2025-10-28,21:37:49.000,301,11069414,-795,0,1761687468,15140.200559739991,135.9727124400015,50717.14720728 2025-10-28,21:37:50.000,301,11069415,-795,0,1761687469,15140.200559739991,135.89517201000126,50717.119258800005 2025-10-28,21:37:51.000,301,11069388,-795,0,1761687470,15140.20729605,135.87402462000318,50717.06336184001 2025-10-28,21:37:52.000,301,11069398,-795,0,1761687471,15140.14666926,135.8387789699991,50717.09131032001 2025-10-28,21:37:53.000,301,11069381,-795,0,1761687472,15140.1062514,135.79648419000296,50717.168168640004 2025-10-28,21:37:54.000,301,11069373,-795,0,1761687473,15140.1062514,135.79648419000296,50717.23105272001 2025-10-28,21:37:55.000,301,11069388,-795,0,1761687474,15140.07930615999,135.79648419000296,50717.2240656 2025-10-28,21:37:56.000,301,11069398,-795,0,1761687475,15140.09951508999,135.87402462000318,50717.27297544 2025-10-28,21:37:57.000,301,11069367,-795,0,1761687476,15140.16687819,135.95861418000277,50717.21009136001 2025-10-28,21:37:58.000,301,11069390,-795,0,1761687477,15140.200559739991,136.12779330000194,50717.21009136001 2025-10-28,21:37:59.000,301,11069419,-795,0,1761687478,15140.240977599991,136.26172677000432,50717.1541944 2025-10-28,21:38:00.000,301,11069386,-795,0,1761687479,15140.267922840001,136.38861111000006,50717.1541944 2025-10-28,21:38:01.000,301,11069344,-795,0,1761687480,15140.261186529991,136.49434805999772,50717.11227168001 2025-10-28,21:38:02.000,301,11069384,-795,0,1761687481,15140.200559739991,136.60713414000202,50717.14022016001 2025-10-28,21:38:03.000,301,11069410,-795,0,1761687482,15140.160141879991,136.71287108999968,50717.17515576 2025-10-28,21:38:04.000,301,11069371,-795,0,1761687483,15140.08604247,136.71992021999904,50717.20310424 2025-10-28,21:38:05.000,301,11069386,-795,0,1761687484,15140.01867936999,136.7269693499984,50717.18214288001 2025-10-28,21:38:06.000,301,11069358,-795,0,1761687485,15139.92437103,136.73401847999776,50717.119258800005 2025-10-28,21:38:07.000,301,11069355,-795,0,1761687486,15139.87721685999,136.80450977999863,50717.1541944 2025-10-28,21:38:08.000,301,11069391,-795,0,1761687487,15139.850271619995,136.89614847000485,50717.19611712 2025-10-28,21:38:09.000,301,11069379,-795,0,1761687488,15139.81659006999,137.0018854200025,50717.17515576 2025-10-28,21:38:10.000,301,11069333,-795,0,1761687489,15139.81659006999,137.11467149999953,50717.23105272001 2025-10-28,21:38:11.000,301,11069363,-795,0,1761687490,15139.85700792999,137.19221192999976,50717.119258800005 2025-10-28,21:38:12.000,301,11069341,-795,0,1761687491,15139.86374424,137.26270323000062,50717.16118152001 2025-10-28,21:38:13.000,301,11069389,-795,0,1761687492,15139.870480549995,137.26975235999998,50717.24502696 2025-10-28,21:38:14.000,301,11069357,-795,0,1761687493,15139.83679899999,137.24155584000255,50717.18214288001 2025-10-28,21:38:15.000,301,11069334,-795,0,1761687494,15139.85700792999,137.25565410000127,50717.21009136001 2025-10-28,21:38:16.000,301,11069378,-795,0,1761687495,15139.85700792999,137.21335931999783,50717.24502696 2025-10-28,21:38:17.000,301,11069363,-795,0,1761687496,15139.83679899999,137.21335931999783,50717.17515576 2025-10-28,21:38:18.000,301,11069382,-795,0,1761687497,15139.79638113999,137.19221192999976,50717.189130000006 2025-10-28,21:38:19.000,301,11069380,-795,0,1761687498,15139.769435899994,137.1851628000004,50717.16118152001 2025-10-28,21:38:20.000,301,11069356,-795,0,1761687499,15139.71554541999,137.1851628000004,50717.20310424 2025-10-28,21:38:21.000,301,11069334,-795,0,1761687500,15139.688600179994,137.1499171500036,50717.23105272001 2025-10-28,21:38:22.000,301,11069338,-795,0,1761687501,15139.574082909989,137.1851628000004,50717.20310424 2025-10-28,21:38:23.000,301,11069358,-795,0,1761687502,15139.580819219998,137.16401541000232,50717.31489816 2025-10-28,21:38:24.000,301,11069389,-795,0,1761687503,15139.560610289998,137.1217206299989,50717.363808 2025-10-28,21:38:25.000,301,11069342,-795,0,1761687504,15139.601028149998,137.10762237000017,50717.42669208001 2025-10-28,21:38:26.000,301,11069354,-795,0,1761687505,15139.675127559989,137.14286802000424,50717.34284664 2025-10-28,21:38:27.000,301,11069366,-795,0,1761687506,15139.702072799999,137.17106454000168,50717.335859520004 2025-10-28,21:38:28.000,301,11069382,-795,0,1761687507,15139.769435899994,137.2345067100032,50717.39175648 2025-10-28,21:38:29.000,301,11069383,-795,0,1761687508,15139.89742578999,137.30499801000406,50717.335859520004 2025-10-28,21:38:30.000,301,11069354,-795,0,1761687509,15139.98499782,137.38253844000428,50717.27996256001 2025-10-28,21:38:31.000,301,11069410,-795,0,1761687510,15140.05909722999,137.43893147999916,50717.27297544 2025-10-28,21:38:32.000,301,11069400,-795,0,1761687511,15140.092778779996,137.48827539000195,50717.19611712 2025-10-28,21:38:33.000,301,11069384,-795,0,1761687512,15140.112987709996,137.5587666900028,50717.238039840006 2025-10-28,21:38:34.000,301,11069382,-795,0,1761687513,15140.153405569996,137.5305701699981,50717.24502696 2025-10-28,21:38:35.000,301,11069384,-795,0,1761687514,15140.153405569996,137.53761930000474,50717.24502696 2025-10-28,21:38:36.000,301,11069370,-795,0,1761687515,15140.14666926,137.55171756000345,50717.286949680005 2025-10-28,21:38:37.000,301,11069374,-795,0,1761687516,15140.18708712,137.53761930000474,50717.32188528 2025-10-28,21:38:38.000,301,11069383,-795,0,1761687517,15140.153405569996,137.5305701699981,50717.24502696 2025-10-28,21:38:39.000,301,11069397,-795,0,1761687518,15140.09951508999,137.57286495000153,50717.25900120001 2025-10-28,21:38:40.000,301,11069387,-795,0,1761687519,15140.1062514,137.5305701699981,50717.32887240001 2025-10-28,21:38:41.000,301,11069382,-795,0,1761687520,15140.08604247,137.58696321000025,50717.41970496 2025-10-28,21:38:42.000,301,11069341,-795,0,1761687521,15139.98499782,137.60106146999897,50717.42669208001 2025-10-28,21:38:43.000,301,11069362,-795,0,1761687522,15139.92437103,137.62220886000432,50717.44066632 2025-10-28,21:38:44.000,301,11069385,-795,0,1761687523,15139.84353531,137.62925799000368,50717.37778224001 2025-10-28,21:38:45.000,301,11069363,-795,0,1761687524,15139.809853759994,137.63630712000304,50717.384769360004 2025-10-28,21:38:46.000,301,11069406,-795,0,1761687525,15139.850271619995,137.6927001599979,50717.4336792 2025-10-28,21:38:47.000,301,11069387,-795,0,1761687526,15139.850271619995,137.74909320000006,50717.42669208001 2025-10-28,21:38:48.000,301,11069382,-795,0,1761687527,15139.87721685999,137.73499494000134,50717.41271784 2025-10-28,21:38:49.000,301,11069363,-795,0,1761687528,15139.83679899999,137.78433885000413,50717.44765344001 2025-10-28,21:38:50.000,301,11069373,-795,0,1761687529,15139.75596327999,137.7913879800035,50717.4336792 2025-10-28,21:38:51.000,301,11069358,-795,0,1761687530,15139.708809109994,137.8266336300003,50717.4686148 2025-10-28,21:38:52.000,301,11069369,-795,0,1761687531,15139.668391249994,137.8266336300003,50717.524511760006 2025-10-28,21:38:53.000,301,11069357,-795,0,1761687532,15139.520192429998,137.8054862400022,50717.538486 2025-10-28,21:38:54.000,301,11069415,-795,0,1761687533,15139.486510879993,137.8054862400022,50717.6083572 2025-10-28,21:38:55.000,301,11069392,-795,0,1761687534,15139.405675159993,137.84778101999837,50717.60137008 2025-10-28,21:38:56.000,301,11069407,-795,0,1761687535,15139.338312059997,137.85483014999772,50717.671241280004 2025-10-28,21:38:57.000,301,11069397,-795,0,1761687536,15139.365257299993,137.91122318999987,50717.64329280001 2025-10-28,21:38:58.000,301,11069416,-795,0,1761687537,15139.398938849998,138.00991100999818,50717.64329280001 2025-10-28,21:38:59.000,301,11069405,-795,0,1761687538,15139.513456119988,138.10859883000376,50717.63630568 2025-10-28,21:39:00.000,301,11069383,-795,0,1761687539,15139.621237079999,138.19318839000334,50717.60137008 2025-10-28,21:39:01.000,301,11069373,-795,0,1761687540,15139.688600179994,138.27072882000357,50717.60137008 2025-10-28,21:39:02.000,301,11069378,-795,0,1761687541,15139.722281729999,138.30597447000036,50717.60137008 2025-10-28,21:39:03.000,301,11069416,-795,0,1761687542,15139.742490659999,138.3623675100025,50717.573421600006 2025-10-28,21:39:04.000,301,11069396,-795,0,1761687543,15139.75596327999,138.34122012000444,50717.56643448001 2025-10-28,21:39:05.000,301,11069401,-795,0,1761687544,15139.681863869999,138.41876055000466,50717.58739584 2025-10-28,21:39:06.000,301,11069359,-795,0,1761687545,15139.594291839989,138.47515358999954,50717.622331440005 2025-10-28,21:39:07.000,301,11069361,-795,0,1761687546,15139.614500769989,138.51744837000297,50717.573421600006 2025-10-28,21:39:08.000,301,11069393,-795,0,1761687547,15139.634709699989,138.55269401999976,50717.61534432001 2025-10-28,21:39:09.000,301,11069386,-795,0,1761687548,15139.688600179994,138.63023445,50717.6083572 2025-10-28,21:39:10.000,301,11069388,-795,0,1761687549,15139.71554541999,138.60203793000255,50717.6083572 2025-10-28,21:39:11.000,301,11069418,-795,0,1761687550,15139.830062689995,138.62318532000063,50717.503550400004 2025-10-28,21:39:12.000,301,11069419,-795,0,1761687551,15139.84353531,138.5949888000032,50717.503550400004 2025-10-28,21:39:13.000,301,11069403,-795,0,1761687552,15139.91763471999,138.58089054000448,50717.48258904 2025-10-28,21:39:14.000,301,11069389,-795,0,1761687553,15139.89742578999,138.58089054000448,50717.60137008 2025-10-28,21:39:15.000,301,11069383,-795,0,1761687554,15139.84353531,138.63728357999935,50717.54547312001 2025-10-28,21:39:16.000,301,11069406,-795,0,1761687555,15139.769435899994,138.5949888000032,50717.60137008 2025-10-28,21:39:17.000,301,11069431,-795,0,1761687556,15139.648182319994,138.62318532000063,50717.64329280001 2025-10-28,21:39:18.000,301,11069419,-795,0,1761687557,15139.473038259988,138.68662749000214,50717.58040872 2025-10-28,21:39:19.000,301,11069424,-795,0,1761687558,15139.345048369993,138.72187313999893,50717.64329280001 2025-10-28,21:39:20.000,301,11069418,-795,0,1761687559,15139.284421579992,138.77826618000108,50717.65726704 2025-10-28,21:39:21.000,301,11069396,-795,0,1761687560,15139.244003719992,138.86990487000003,50717.692202640006 2025-10-28,21:39:22.000,301,11069428,-795,0,1761687561,15139.250740030002,138.98974008000368,50717.671241280004 2025-10-28,21:39:23.000,301,11069398,-795,0,1761687562,15139.270948960002,139.088427900002,50717.58739584 2025-10-28,21:39:24.000,301,11069382,-795,0,1761687563,15139.365257299993,139.22236137000436,50717.58739584 2025-10-28,21:39:25.000,301,11069376,-795,0,1761687564,15139.419147779998,139.3140000600033,50717.53149888 2025-10-28,21:39:26.000,301,11069406,-795,0,1761687565,15139.466301949993,139.41973701000097,50717.54547312001 2025-10-28,21:39:27.000,301,11069408,-795,0,1761687566,15139.499983499998,139.546621350004,50717.48258904 2025-10-28,21:39:28.000,301,11069371,-795,0,1761687567,15139.553873979989,139.65235830000165,50717.49656328001 2025-10-28,21:39:29.000,301,11069372,-795,0,1761687568,15139.540401359998,139.77219350999803,50717.47560192001 2025-10-28,21:39:30.000,301,11069400,-795,0,1761687569,15139.567346599993,139.8567830700049,50717.39874360001 2025-10-28,21:39:31.000,301,11069370,-795,0,1761687570,15139.574082909989,139.94842176000384,50717.44765344001 2025-10-28,21:39:32.000,301,11069408,-795,0,1761687571,15139.621237079999,139.96956915000192,50717.4336792 2025-10-28,21:39:33.000,301,11069400,-795,0,1761687572,15139.661654939999,139.98366741000063,50717.37079512 2025-10-28,21:39:34.000,301,11069396,-795,0,1761687573,15139.708809109994,139.96252002000256,50717.39175648 2025-10-28,21:39:35.000,301,11069379,-795,0,1761687574,15139.722281729999,139.91317610999977,50717.42669208001 2025-10-28,21:39:36.000,301,11069409,-795,0,1761687575,15139.702072799999,139.8426848099989,50717.41970496 2025-10-28,21:39:37.000,301,11069390,-795,0,1761687576,15139.634709699989,139.78629177000403,50717.44765344001 2025-10-28,21:39:38.000,301,11069423,-795,0,1761687577,15139.654918629989,139.71580047000316,50717.51752464001 2025-10-28,21:39:39.000,301,11069399,-795,0,1761687578,15139.520192429998,139.60301438999886,50717.46162768 2025-10-28,21:39:40.000,301,11069385,-795,0,1761687579,15139.446093019993,139.53957222000463,50717.51053752 2025-10-28,21:39:41.000,301,11069371,-795,0,1761687580,15139.351784680002,139.55367048000335,50717.4686148 2025-10-28,21:39:42.000,301,11069382,-795,0,1761687581,15139.270948960002,139.532523089998,50717.48258904 2025-10-28,21:39:43.000,301,11069407,-795,0,1761687582,15139.223794789992,139.49022831000184,50717.552460240004 2025-10-28,21:39:44.000,301,11069408,-795,0,1761687583,15139.183376929992,139.532523089998,50717.58739584 2025-10-28,21:39:45.000,301,11069419,-795,0,1761687584,15139.169904310002,139.51842482999928,50717.6083572 2025-10-28,21:39:46.000,301,11069373,-795,0,1761687585,15139.190113240002,139.51137569999992,50717.58040872 2025-10-28,21:39:47.000,301,11069384,-795,0,1761687586,15139.257476339997,139.48317918000248,50717.60137008 2025-10-28,21:39:48.000,301,11069376,-795,0,1761687587,15139.284421579992,139.3985896200029,50717.53149888 2025-10-28,21:39:49.000,301,11069394,-795,0,1761687588,15139.351784680002,139.36334396999882,50717.53149888 2025-10-28,21:39:50.000,301,11069415,-795,0,1761687589,15139.338312059997,139.29285266999796,50717.552460240004 2025-10-28,21:39:51.000,301,11069376,-795,0,1761687590,15139.291157890002,139.21531223999773,50717.552460240004 2025-10-28,21:39:52.000,301,11069385,-795,0,1761687591,15139.203585859992,139.1025261600007,50717.55944736 2025-10-28,21:39:53.000,301,11069416,-795,0,1761687592,15139.062123349991,139.0390839899992,50717.573421600006 2025-10-28,21:39:54.000,301,11069377,-795,0,1761687593,15139.014969179996,139.02498573000048,50717.6083572 2025-10-28,21:39:55.000,301,11069408,-795,0,1761687594,15138.954342389996,139.02498573000048,50717.56643448001 2025-10-28,21:39:56.000,301,11069383,-795,0,1761687595,15138.981287629991,139.07432964000327,50717.56643448001 2025-10-28,21:39:57.000,301,11069399,-795,0,1761687596,15139.028441800001,139.11662441999943,50717.58040872 2025-10-28,21:39:58.000,301,11069400,-795,0,1761687597,15139.062123349991,139.20826310999837,50717.524511760006 2025-10-28,21:39:59.000,301,11069373,-795,0,1761687598,15139.136222759997,139.23645963000308,50717.56643448001 2025-10-28,21:40:00.000,301,11069408,-795,0,1761687599,15139.183376929992,139.2999018000046,50717.54547312001 2025-10-28,21:40:01.000,301,11069365,-795,0,1761687600,15139.203585859992,139.3492457100001,50717.53149888 2025-10-28,21:40:02.000,301,11069405,-795,0,1761687601,15139.244003719992,139.32104919000267,50717.41271784 2025-10-28,21:40:03.000,301,11069392,-795,0,1761687602,15139.324839439993,139.32809832000203,50717.41271784 2025-10-28,21:40:04.000,301,11069399,-795,0,1761687603,15139.398938849998,139.2858035399986,50717.41970496 2025-10-28,21:40:05.000,301,11069375,-795,0,1761687604,15139.459565639998,139.25760702000116,50717.4336792 2025-10-28,21:40:06.000,301,11069393,-795,0,1761687605,15139.513456119988,139.18006659000093,50717.48258904 2025-10-28,21:40:07.000,301,11069367,-795,0,1761687606,15139.520192429998,139.08137877000263,50717.41271784 2025-10-28,21:40:08.000,301,11069395,-795,0,1761687607,15139.520192429998,138.98269095000433,50717.39874360001 2025-10-28,21:40:09.000,301,11069423,-795,0,1761687608,15139.466301949993,138.92629791000218,50717.37079512 2025-10-28,21:40:10.000,301,11069377,-795,0,1761687609,15139.405675159993,138.89810139000474,50717.363808 2025-10-28,21:40:11.000,301,11069370,-795,0,1761687610,15139.297894199997,138.8769539999994,50717.356820880006 2025-10-28,21:40:12.000,301,11069369,-795,0,1761687611,15139.163167999992,138.91219965000346,50717.454640560005 2025-10-28,21:40:13.000,301,11069385,-795,0,1761687612,15139.008232870001,138.9756418199977,50717.49656328001 2025-10-28,21:40:14.000,301,11069368,-795,0,1761687613,15138.90718822,139.0390839899992,50717.47560192001 2025-10-28,21:40:15.000,301,11069407,-795,0,1761687614,15138.81961618999,139.12367354999878,50717.48258904 2025-10-28,21:40:16.000,301,11069382,-795,0,1761687615,15138.84656143,139.1871157200003,50717.538486 2025-10-28,21:40:17.000,301,11069383,-795,0,1761687616,15138.873506669996,139.27875440999924,50717.4686148 2025-10-28,21:40:18.000,301,11069415,-795,0,1761687617,15138.83982511999,139.3492457100001,50717.538486 2025-10-28,21:40:19.000,301,11069408,-795,0,1761687618,15138.853297739995,139.41973701000097,50717.48957616 2025-10-28,21:40:20.000,301,11069379,-795,0,1761687619,15138.81961618999,139.4338352699997,50717.538486 2025-10-28,21:40:21.000,301,11069388,-795,0,1761687620,15138.83982511999,139.44088439999905,50717.46162768 2025-10-28,21:40:22.000,301,11069400,-795,0,1761687621,15138.853297739995,139.41973701000097,50717.538486 2025-10-28,21:40:23.000,301,11069390,-795,0,1761687622,15138.8263525,139.37744223000482,50717.51752464001 2025-10-28,21:40:24.000,301,11069386,-795,0,1761687623,15138.833088809995,139.32809832000203,50717.47560192001 2025-10-28,21:40:25.000,301,11069391,-795,0,1761687624,15138.86677036,139.20826310999837,50717.552460240004 2025-10-28,21:40:26.000,301,11069395,-795,0,1761687625,15138.86003404999,139.05318224999792,50717.56643448001 2025-10-28,21:40:27.000,301,11069392,-795,0,1761687626,15138.83982511999,138.88400312999875,50717.65027992 2025-10-28,21:40:28.000,301,11069338,-795,0,1761687627,15138.76572571,138.6936766200015,50717.65726704 2025-10-28,21:40:29.000,301,11069355,-795,0,1761687628,15138.711835229995,138.56679227999848,50717.6782284 2025-10-28,21:40:30.000,301,11069415,-795,0,1761687629,15138.671417369995,138.41171141999803,50717.63630568 2025-10-28,21:40:31.000,301,11069399,-795,0,1761687630,15138.61752688999,138.2848270800023,50717.6083572 2025-10-28,21:40:32.000,301,11069366,-795,0,1761687631,15138.57710902999,138.2354831699995,50717.64329280001 2025-10-28,21:40:33.000,301,11069393,-795,0,1761687632,15138.550163789994,138.14384448000055,50717.68521552001 2025-10-28,21:40:34.000,301,11069409,-795,0,1761687633,15138.422173899999,138.15794273999927,50717.64329280001 2025-10-28,21:40:35.000,301,11069354,-795,0,1761687634,15138.307656629993,138.22138491000078,50717.69918976 2025-10-28,21:40:36.000,301,11069379,-795,0,1761687635,15138.186403049993,138.2848270800023,50717.692202640006 2025-10-28,21:40:37.000,301,11069384,-795,0,1761687636,15138.105567329992,138.43285881000338,50717.75508672 2025-10-28,21:40:38.000,301,11069380,-795,0,1761687637,15138.098831019997,138.52449750000233,50717.7480996 2025-10-28,21:40:39.000,301,11069403,-795,0,1761687638,15138.112303640002,138.57384140999784,50717.75508672 2025-10-28,21:40:40.000,301,11069418,-795,0,1761687639,15138.105567329992,138.55974314999912,50717.78303520001 2025-10-28,21:40:41.000,301,11069374,-795,0,1761687640,15138.078622089997,138.55269401999976,50717.75508672 2025-10-28,21:40:42.000,301,11069334,-795,0,1761687641,15138.017995299997,138.47515358999954,50717.76906096 2025-10-28,21:40:43.000,301,11069378,-795,0,1761687642,15137.910214340001,138.34122012000444,50717.77604808 2025-10-28,21:40:44.000,301,11069416,-795,0,1761687643,15137.788960760001,138.24253229999886,50717.838932160004 2025-10-28,21:40:45.000,301,11069389,-795,0,1761687644,15137.694652419996,138.19318839000334,50717.85290640001 2025-10-28,21:40:46.000,301,11069392,-795,0,1761687645,15137.64749825,138.1367953500012,50717.8179708 2025-10-28,21:40:47.000,301,11069400,-795,0,1761687646,15137.64749825,138.09450056999776,50717.83194504001 2025-10-28,21:40:48.000,301,11069379,-795,0,1761687647,15137.593607769995,138.09450056999776,50717.80399656 2025-10-28,21:40:49.000,301,11069386,-795,0,1761687648,15137.58013514999,138.10859883000376,50717.78303520001 2025-10-28,21:40:50.000,301,11069374,-795,0,1761687649,15137.532980979995,138.14384448000055,50717.838932160004 2025-10-28,21:40:51.000,301,11069387,-795,0,1761687650,15137.411727399995,138.21433578000142,50717.790022320005 2025-10-28,21:40:52.000,301,11069374,-795,0,1761687651,15137.3443643,138.2848270800023,50717.80399656 2025-10-28,21:40:53.000,301,11069385,-795,0,1761687652,15137.29721012999,138.3341709899978,50717.78303520001 2025-10-28,21:40:54.000,301,11069372,-795,0,1761687653,15137.196165479989,138.36941664000187,50717.790022320005 2025-10-28,21:40:55.000,301,11069405,-795,0,1761687654,15137.122066069998,138.30597447000036,50717.78303520001 2025-10-28,21:40:56.000,301,11069395,-795,0,1761687655,15137.047966659993,138.30597447000036,50717.77604808 2025-10-28,21:40:57.000,301,11069379,-795,0,1761687656,15136.926713079993,138.2636796900042,50717.83194504001 2025-10-28,21:40:58.000,301,11069348,-795,0,1761687657,15136.798723189997,138.22843404000014,50717.838932160004 2025-10-28,21:40:59.000,301,11069396,-795,0,1761687658,15136.724623779992,138.298925340001,50717.8179708 2025-10-28,21:41:00.000,301,11069377,-795,0,1761687659,15136.603370199991,138.3623675100025,50717.82495792 2025-10-28,21:41:01.000,301,11069435,-795,0,1761687660,15136.54947972,138.47515358999954,50717.90181624001 2025-10-28,21:41:02.000,301,11069393,-795,0,1761687661,15136.44843507,138.58089054000448,50717.92976472001 2025-10-28,21:41:03.000,301,11069398,-795,0,1761687662,15136.333917799995,138.6443327099987,50717.95072608001 2025-10-28,21:41:04.000,301,11069393,-795,0,1761687663,15136.192455289995,138.7289222699983,50717.92976472001 2025-10-28,21:41:05.000,301,11069418,-795,0,1761687664,15136.071201709994,138.78531531000044,50717.92976472001 2025-10-28,21:41:06.000,301,11069366,-795,0,1761687665,15135.970157059994,138.88400312999875,50717.97168744 2025-10-28,21:41:07.000,301,11069398,-795,0,1761687666,15135.781540379998,138.93334704000154,50717.91579048 2025-10-28,21:41:08.000,301,11069384,-795,0,1761687667,15135.673759420002,138.98269095000433,50717.957713200005 2025-10-28,21:41:09.000,301,11069355,-795,0,1761687668,15135.572714770002,138.9544944299996,50717.9926488 2025-10-28,21:41:10.000,301,11069417,-795,0,1761687669,15135.498615359997,138.94744530000025,50718.06252 2025-10-28,21:41:11.000,301,11069403,-795,0,1761687670,15135.411043330001,138.93334704000154,50718.06252 2025-10-28,21:41:12.000,301,11069412,-795,0,1761687671,15135.323471299991,138.88400312999875,50718.04854576001 2025-10-28,21:41:13.000,301,11069411,-795,0,1761687672,15135.235899269996,138.86990487000003,50718.04155864 2025-10-28,21:41:14.000,301,11069390,-795,0,1761687673,15135.12811831,138.84875748000195,50718.03457152 2025-10-28,21:41:15.000,301,11069391,-795,0,1761687674,15135.10790938,138.8558066100013,50718.10444272 2025-10-28,21:41:16.000,301,11069375,-795,0,1761687675,15135.04728259,138.9051505200041,50718.11841696001 2025-10-28,21:41:17.000,301,11069407,-795,0,1761687676,15135.02033734999,139.01793660000112,50718.055532880004 2025-10-28,21:41:18.000,301,11069389,-795,0,1761687677,15134.94623794,139.0390839899992,50717.98566168 2025-10-28,21:41:19.000,301,11069384,-795,0,1761687678,15134.892347459994,139.06023138000455,50718.01361016 2025-10-28,21:41:20.000,301,11069406,-795,0,1761687679,15134.791302809994,139.14482094000414,50718.04854576001 2025-10-28,21:41:21.000,301,11069384,-795,0,1761687680,15134.643103989998,139.21531223999773,50718.10444272 2025-10-28,21:41:22.000,301,11069371,-795,0,1761687681,15134.441014689997,139.32104919000267,50718.1323912 2025-10-28,21:41:23.000,301,11069417,-795,0,1761687682,15134.333233730002,139.4126878800016,50718.08348136 2025-10-28,21:41:24.000,301,11069395,-795,0,1761687683,15134.205243839991,139.50432657000056,50718.06950712001 2025-10-28,21:41:25.000,301,11069407,-795,0,1761687684,15134.13114443,139.61006351999822,50718.03457152 2025-10-28,21:41:26.000,301,11069395,-795,0,1761687685,15134.02336346999,139.73694786000124,50718.08348136 2025-10-28,21:41:27.000,301,11069391,-795,0,1761687686,15133.956000369995,139.8567830700049,50718.006623040004 2025-10-28,21:41:28.000,301,11069379,-795,0,1761687687,15133.94926406,140.01186392999807,50718.01361016 2025-10-28,21:41:29.000,301,11069381,-795,0,1761687688,15133.94252774999,140.1387482700011,50718.006623040004 2025-10-28,21:41:30.000,301,11069368,-795,0,1761687689,15133.9088462,140.27973087000282,50717.96470032 2025-10-28,21:41:31.000,301,11069412,-795,0,1761687690,15133.915582509995,140.42071347000456,50717.88085488001 2025-10-28,21:41:32.000,301,11069420,-795,0,1761687691,15133.88190095999,140.47710650999943,50717.90181624001 2025-10-28,21:41:33.000,301,11069426,-795,0,1761687692,15133.88190095999,140.55464693999966,50717.908803360006 2025-10-28,21:41:34.000,301,11069392,-795,0,1761687693,15133.86842834,140.61808911000116,50717.908803360006 2025-10-28,21:41:35.000,301,11069418,-795,0,1761687694,15133.82127416999,140.6603838900046,50717.83194504001 2025-10-28,21:41:36.000,301,11069424,-795,0,1761687695,15133.76738369,140.71677692999947,50717.82495792 2025-10-28,21:41:37.000,301,11069377,-795,0,1761687696,15133.76064737999,140.8084156199984,50717.86688064 2025-10-28,21:41:38.000,301,11069414,-795,0,1761687697,15133.72022951999,140.9564473499995,50717.790022320005 2025-10-28,21:41:39.000,301,11069430,-795,0,1761687698,15133.652866419994,141.12562646999868,50717.720151120004 2025-10-28,21:41:40.000,301,11069451,-795,0,1761687699,15133.598975939989,141.32300211000256,50717.720151120004 2025-10-28,21:41:41.000,301,11069385,-795,0,1761687700,15133.578767009989,141.4639847100043,50717.64329280001 2025-10-28,21:41:42.000,301,11069458,-795,0,1761687701,15133.531612839994,141.60496730999876,50717.622331440005 2025-10-28,21:41:43.000,301,11069398,-795,0,1761687702,15133.437304499988,141.7600481699992,50717.59438296001 2025-10-28,21:41:44.000,301,11069393,-795,0,1761687703,15133.322787229998,141.82349034000072,50717.6083572 2025-10-28,21:41:45.000,301,11069374,-795,0,1761687704,15133.188061029992,141.93627641999774,50717.69918976 2025-10-28,21:41:46.000,301,11069413,-795,0,1761687705,15133.100488999997,141.99971858999925,50717.66425416001 2025-10-28,21:41:47.000,301,11069437,-795,0,1761687706,15132.979235419996,142.17594683999778,50717.720151120004 2025-10-28,21:41:48.000,301,11069400,-795,0,1761687707,15132.91187232,142.30988031000015,50717.73412536001 2025-10-28,21:41:49.000,301,11069460,-795,0,1761687708,15132.905136009991,142.44381378000253,50717.69918976 2025-10-28,21:41:50.000,301,11069444,-795,0,1761687709,15132.91187232,142.59889464000298,50717.671241280004 2025-10-28,21:41:51.000,301,11069426,-795,0,1761687710,15132.89166339,142.80331940999895,50717.66425416001 2025-10-28,21:41:52.000,301,11069400,-795,0,1761687711,15132.864718149991,142.9865967900041,50717.64329280001 2025-10-28,21:41:53.000,301,11069418,-795,0,1761687712,15132.857981839996,143.14872678000393,50717.573421600006 2025-10-28,21:41:54.000,301,11069412,-795,0,1761687713,15132.864718149991,143.3179059000031,50717.622331440005 2025-10-28,21:41:55.000,301,11069430,-795,0,1761687714,15132.87145446,143.48708502000227,50717.573421600006 2025-10-28,21:41:56.000,301,11069379,-795,0,1761687715,15132.884927079991,143.6633132700008,50717.48957616 2025-10-28,21:41:57.000,301,11069417,-795,0,1761687716,15132.979235419996,143.79019761000382,50717.4686148 2025-10-28,21:41:58.000,301,11069420,-795,0,1761687717,15133.006180659992,143.9734749900017,50717.41271784 2025-10-28,21:41:59.000,301,11069399,-795,0,1761687718,15133.026389589992,144.1215067200028,50717.37778224001 2025-10-28,21:42:00.000,301,11069413,-795,0,1761687719,15132.985971729991,144.2695384500039,50717.32188528 2025-10-28,21:42:01.000,301,11069437,-795,0,1761687720,15132.898399699996,144.36117714000284,50717.30092392 2025-10-28,21:42:02.000,301,11069408,-795,0,1761687721,15132.857981839996,144.48101234999922,50717.30791104001 2025-10-28,21:42:03.000,301,11069424,-795,0,1761687722,15132.857981839996,144.530356260002,50717.286949680005 2025-10-28,21:42:04.000,301,11069408,-795,0,1761687723,15132.756937189995,144.57265103999816,50717.24502696 2025-10-28,21:42:05.000,301,11069411,-795,0,1761687724,15132.72999195,144.60084756000288,50717.2240656 2025-10-28,21:42:06.000,301,11069421,-795,0,1761687725,15132.696310399995,144.6501914699984,50717.24502696 2025-10-28,21:42:07.000,301,11069428,-795,0,1761687726,15132.6289473,144.73478102999798,50717.23105272001 2025-10-28,21:42:08.000,301,11069402,-795,0,1761687727,15132.64241991999,144.81937059000484,50717.217078480004 2025-10-28,21:42:09.000,301,11069422,-795,0,1761687728,15132.595265749995,144.88986188999843,50717.20310424 2025-10-28,21:42:10.000,301,11069387,-795,0,1761687729,15132.595265749995,144.95330405999994,50717.0843232 2025-10-28,21:42:11.000,301,11069433,-795,0,1761687730,15132.6289473,144.96740231999866,50717.0843232 2025-10-28,21:42:12.000,301,11069427,-795,0,1761687731,15132.60873837,145.05904101000488,50717.12624592 2025-10-28,21:42:13.000,301,11069389,-795,0,1761687732,15132.56832051,145.13658143999783,50717.09829744 2025-10-28,21:42:14.000,301,11069423,-795,0,1761687733,15132.50769372,145.20002360999933,50717.0843232 2025-10-28,21:42:15.000,301,11069433,-795,0,1761687734,15132.453803239994,145.30576056000427,50717.00746488 2025-10-28,21:42:16.000,301,11069394,-795,0,1761687735,15132.52116633999,145.47493968000344,50716.951567920005 2025-10-28,21:42:17.000,301,11069407,-795,0,1761687736,15132.62221098999,145.6300205400039,50716.9795164 2025-10-28,21:42:18.000,301,11069424,-795,0,1761687737,15132.72999195,145.79919966000307,50716.95855504 2025-10-28,21:42:19.000,301,11069381,-795,0,1761687738,15132.84450921999,146.0106735599984,50716.87470960001 2025-10-28,21:42:20.000,301,11069412,-795,0,1761687739,15132.992708040001,146.20100007000292,50716.881696720004 2025-10-28,21:42:21.000,301,11069413,-795,0,1761687740,15133.080280069997,146.37722832000145,50716.81182552 2025-10-28,21:42:22.000,301,11069410,-795,0,1761687741,15133.060071139997,146.54640744000062,50716.7699028 2025-10-28,21:42:23.000,301,11069419,-795,0,1761687742,15133.107225309992,146.680340910003,50716.734967200005 2025-10-28,21:42:24.000,301,11069383,-795,0,1761687743,15133.060071139997,146.70148830000107,50716.686057360006 2025-10-28,21:42:25.000,301,11069418,-795,0,1761687744,15133.012916970001,146.7437830800045,50716.72099296 2025-10-28,21:42:26.000,301,11069404,-795,0,1761687745,15132.992708040001,146.6168987400015,50716.79785128 2025-10-28,21:42:27.000,301,11069414,-795,0,1761687746,15132.965762799991,146.5323091800019,50716.74894144 2025-10-28,21:42:28.000,301,11069416,-795,0,1761687747,15132.878190769996,146.46181788000104,50716.72798008001 2025-10-28,21:42:29.000,301,11069395,-795,0,1761687748,15132.84450921999,146.39132658000017,50716.74894144 2025-10-28,21:42:30.000,301,11069403,-795,0,1761687749,15132.8310366,146.3701791900021,50716.714005840004 2025-10-28,21:42:31.000,301,11069418,-795,0,1761687750,15132.857981839996,146.4054248399989,50716.7000316 2025-10-28,21:42:32.000,301,11069383,-795,0,1761687751,15132.992708040001,146.4688670100004,50716.7000316 2025-10-28,21:42:33.000,301,11069405,-795,0,1761687752,15133.154379480002,146.5816530900047,50716.63714752001 2025-10-28,21:42:34.000,301,11069366,-795,0,1761687753,15133.316050920002,146.70853743000043,50716.65810888001 2025-10-28,21:42:35.000,301,11069452,-795,0,1761687754,15133.464249739998,146.91296220000368,50716.5952248 2025-10-28,21:42:36.000,301,11069415,-795,0,1761687755,15133.632657489994,147.13148522999836,50716.497405120004 2025-10-28,21:42:37.000,301,11069421,-795,0,1761687756,15133.794328929995,147.29361521999817,50716.40657256 2025-10-28,21:42:38.000,301,11069394,-795,0,1761687757,15133.96947299,147.49099086000206,50716.378624080004 2025-10-28,21:42:39.000,301,11069420,-795,0,1761687758,15134.137880739996,147.60377693999908,50716.42753392 2025-10-28,21:42:40.000,301,11069405,-795,0,1761687759,15134.265870629992,147.69541562999802,50716.39259832001 2025-10-28,21:42:41.000,301,11069384,-795,0,1761687760,15134.313024800002,147.7659069299989,50716.399585440005 2025-10-28,21:42:42.000,301,11069399,-795,0,1761687761,15134.333233730002,147.88574214000255,50716.3856112 2025-10-28,21:42:43.000,301,11069392,-795,0,1761687762,15134.353442660002,147.99852821999957,50716.3856112 2025-10-28,21:42:44.000,301,11069364,-795,0,1761687763,15134.360178969997,148.06901952000044,50716.34368848001 2025-10-28,21:42:45.000,301,11069354,-795,0,1761687764,15134.360178969997,148.1888547300041,50716.30176576001 2025-10-28,21:42:46.000,301,11069369,-795,0,1761687765,15134.393860520002,148.26639516000432,50716.27381728001 2025-10-28,21:42:47.000,301,11069389,-795,0,1761687766,15134.441014689997,148.30868994000048,50716.28779152 2025-10-28,21:42:48.000,301,11069388,-795,0,1761687767,15134.420805759997,148.37918124000134,50716.231894560005 2025-10-28,21:42:49.000,301,11069436,-795,0,1761687768,15134.407333139992,148.42147602000477,50716.21792032 2025-10-28,21:42:50.000,301,11069404,-795,0,1761687769,15134.286079559992,148.46377080000093,50716.25285592001 2025-10-28,21:42:51.000,301,11069346,-795,0,1761687770,15134.13114443,148.52721297000244,50716.162023360004 2025-10-28,21:42:52.000,301,11069397,-795,0,1761687771,15133.96947299,148.65409730999818,50716.16901048 2025-10-28,21:42:53.000,301,11069369,-795,0,1761687772,15133.86169202999,148.75983426000312,50716.28779152 2025-10-28,21:42:54.000,301,11069364,-795,0,1761687773,15133.86169202999,148.93606251000165,50716.26683016 2025-10-28,21:42:55.000,301,11069347,-795,0,1761687774,15133.794328929995,149.06294685000466,50716.35766272 2025-10-28,21:42:56.000,301,11069384,-795,0,1761687775,15133.76064737999,149.1898311900004,50716.37163696001 2025-10-28,21:42:57.000,301,11069354,-795,0,1761687776,15133.693284279994,149.26032249000127,50716.37163696001 2025-10-28,21:42:58.000,301,11069396,-795,0,1761687777,15133.61918486999,149.32376466000278,50716.42054680001 2025-10-28,21:42:59.000,301,11069384,-795,0,1761687778,15133.558558079989,149.44359986999916,50716.399585440005 2025-10-28,21:43:00.000,301,11069350,-795,0,1761687779,15133.464249739998,149.49294378000195,50716.39259832001 2025-10-28,21:43:01.000,301,11069375,-795,0,1761687780,15133.403622949998,149.5493368200041,50716.3856112 2025-10-28,21:43:02.000,301,11069396,-795,0,1761687781,15133.363205089998,149.54228769000474,50716.40657256 2025-10-28,21:43:03.000,301,11069394,-795,0,1761687782,15133.336259850003,149.49294378000195,50716.3856112 2025-10-28,21:43:04.000,301,11069361,-795,0,1761687783,15133.329523539993,149.40835422000237,50716.42054680001 2025-10-28,21:43:05.000,301,11069364,-795,0,1761687784,15133.322787229998,149.34491205000086,50716.46246952 2025-10-28,21:43:06.000,301,11069391,-795,0,1761687785,15133.342996159998,149.2532733600019,50716.448495280005 2025-10-28,21:43:07.000,301,11069337,-795,0,1761687786,15133.275633060002,149.14753641000425,50716.44150816001 2025-10-28,21:43:08.000,301,11069374,-795,0,1761687787,15133.262160439997,149.0911433700021,50716.42753392 2025-10-28,21:43:09.000,301,11069386,-795,0,1761687788,15133.268896749993,149.01360294000187,50716.42753392 2025-10-28,21:43:10.000,301,11069392,-795,0,1761687789,15133.241951509997,148.95016077000037,50716.47644376 2025-10-28,21:43:11.000,301,11069383,-795,0,1761687790,15133.221742579997,148.93606251000165,50716.4554824 2025-10-28,21:43:12.000,301,11069396,-795,0,1761687791,15133.235215200002,148.93606251000165,50716.37163696001 2025-10-28,21:43:13.000,301,11069334,-795,0,1761687792,15133.221742579997,148.9290133800023,50716.41355968 2025-10-28,21:43:14.000,301,11069373,-795,0,1761687793,15133.154379480002,148.9290133800023,50716.44150816001 2025-10-28,21:43:15.000,301,11069383,-795,0,1761687794,15133.087016379992,148.943111640001,50716.42753392 2025-10-28,21:43:16.000,301,11069377,-795,0,1761687795,15133.039862209996,148.97130815999844,50716.40657256 2025-10-28,21:43:17.000,301,11069346,-795,0,1761687796,15132.992708040001,148.99950468000316,50716.40657256 2025-10-28,21:43:18.000,301,11069396,-795,0,1761687797,15132.925344939991,149.0277012000006,50716.378624080004 2025-10-28,21:43:19.000,301,11069372,-795,0,1761687798,15132.925344939991,149.04884858999867,50716.32272712001 2025-10-28,21:43:20.000,301,11069377,-795,0,1761687799,15132.898399699996,149.09819250000146,50716.27381728001 2025-10-28,21:43:21.000,301,11069375,-795,0,1761687800,15132.932081250001,149.13343814999826,50716.3856112 2025-10-28,21:43:22.000,301,11069353,-795,0,1761687801,15132.959026489996,149.2391751000032,50716.448495280005 2025-10-28,21:43:23.000,301,11069391,-795,0,1761687802,15132.918608629996,149.32376466000278,50716.42054680001 2025-10-28,21:43:24.000,301,11069332,-795,0,1761687803,15132.925344939991,149.45064899999852,50716.33670136 2025-10-28,21:43:25.000,301,11069333,-795,0,1761687804,15132.918608629996,149.57048421000218,50716.34368848001 2025-10-28,21:43:26.000,301,11069380,-795,0,1761687805,15132.884927079991,149.69031941999856,50716.31574 2025-10-28,21:43:27.000,301,11069356,-795,0,1761687806,15132.80409135999,149.78195811000478,50716.2458688 2025-10-28,21:43:28.000,301,11069370,-795,0,1761687807,15132.78388242999,149.88064593000308,50716.280804400005 2025-10-28,21:43:29.000,301,11069385,-795,0,1761687808,15132.72999195,149.9440881000046,50716.28779152 2025-10-28,21:43:30.000,301,11069377,-795,0,1761687809,15132.75020088,150.0780215699997,50716.23888168 2025-10-28,21:43:31.000,301,11069331,-795,0,1761687810,15132.676101469995,150.13441461000184,50716.27381728001 2025-10-28,21:43:32.000,301,11069374,-795,0,1761687811,15132.62221098999,150.2049059100027,50716.26683016 2025-10-28,21:43:33.000,301,11069409,-795,0,1761687812,15132.58852944,150.23310243000014,50716.28779152 2025-10-28,21:43:34.000,301,11069334,-795,0,1761687813,15132.56832051,150.25424981999822,50716.378624080004 2025-10-28,21:43:35.000,301,11069349,-795,0,1761687814,15132.554847889995,150.22605330000079,50716.35766272 2025-10-28,21:43:36.000,301,11069421,-795,0,1761687815,15132.514430029994,150.21900417000143,50716.35766272 2025-10-28,21:43:37.000,301,11069374,-795,0,1761687816,15132.48074847999,150.21900417000143,50716.399585440005 2025-10-28,21:43:38.000,301,11069391,-795,0,1761687817,15132.447066929999,150.21195504000207,50716.378624080004 2025-10-28,21:43:39.000,301,11069400,-795,0,1761687818,15132.42012168999,150.21195504000207,50716.41355968 2025-10-28,21:43:40.000,301,11069332,-795,0,1761687819,15132.39991275999,150.190807650004,50716.399585440005 2025-10-28,21:43:41.000,301,11069419,-795,0,1761687820,15132.339285969989,150.2401515599995,50716.36464984 2025-10-28,21:43:42.000,301,11069374,-795,0,1761687821,15132.325813349998,150.22605330000079,50716.30176576001 2025-10-28,21:43:43.000,301,11069365,-795,0,1761687822,15132.325813349998,150.23310243000014,50716.29477864 2025-10-28,21:43:44.000,301,11069382,-795,0,1761687823,15132.332549659994,150.21900417000143,50716.31574 2025-10-28,21:43:45.000,301,11069404,-795,0,1761687824,15132.379703829989,150.23310243000014,50716.2458688 2025-10-28,21:43:46.000,301,11069367,-795,0,1761687825,15132.352758589994,150.18375852000463,50716.22490744001 2025-10-28,21:43:47.000,301,11069409,-795,0,1761687826,15132.372967519994,150.176709389998,50716.21792032 2025-10-28,21:43:48.000,301,11069373,-795,0,1761687827,15132.447066929999,150.15556199999992,50716.18997184 2025-10-28,21:43:49.000,301,11069388,-795,0,1761687828,15132.48074847999,150.08507069999905,50716.162023360004 2025-10-28,21:43:50.000,301,11069428,-795,0,1761687829,15132.494221099994,150.07097244000033,50716.18997184 2025-10-28,21:43:51.000,301,11069391,-795,0,1761687830,15132.447066929999,150.02162853000482,50716.15503624001 2025-10-28,21:43:52.000,301,11069365,-795,0,1761687831,15132.44033061999,149.98638288000075,50716.0711908 2025-10-28,21:43:53.000,301,11069392,-795,0,1761687832,15132.467275859999,149.95113723000395,50716.09913928 2025-10-28,21:43:54.000,301,11069384,-795,0,1761687833,15132.447066929999,149.86654767000437,50716.17599760001 2025-10-28,21:43:55.000,301,11069370,-795,0,1761687834,15132.433594309994,149.7960563700035,50716.07817792 2025-10-28,21:43:56.000,301,11069383,-795,0,1761687835,15132.393176449994,149.7114668100039,50716.09215216 2025-10-28,21:43:57.000,301,11069400,-795,0,1761687836,15132.39991275999,149.7114668100039,50716.0711908 2025-10-28,21:43:58.000,301,11069389,-795,0,1761687837,15132.406649069999,149.6480246400024,50716.16901048 2025-10-28,21:43:59.000,301,11069355,-795,0,1761687838,15132.393176449994,149.52818942999875,50716.13407488001 2025-10-28,21:44:00.000,301,11069409,-795,0,1761687839,15132.359494899989,149.401305090003,50716.15503624001 2025-10-28,21:44:01.000,301,11069389,-795,0,1761687840,15132.298868109989,149.31671553000342,50716.10612640001 2025-10-28,21:44:02.000,301,11069410,-795,0,1761687841,15132.258450249989,149.20392944999912,50716.09215216 2025-10-28,21:44:03.000,301,11069429,-795,0,1761687842,15132.191087149993,149.09819250000146,50716.0013196 2025-10-28,21:44:04.000,301,11069373,-795,0,1761687843,15132.143932979998,149.05589771999803,50716.05721656001 2025-10-28,21:44:05.000,301,11069360,-795,0,1761687844,15132.076569880002,149.03475032999995,50716.02228096 2025-10-28,21:44:06.000,301,11069359,-795,0,1761687845,15132.029415709992,148.99950468000316,50716.02228096 2025-10-28,21:44:07.000,301,11069397,-795,0,1761687846,15132.015943090002,149.04884858999867,50716.064203680005 2025-10-28,21:44:08.000,301,11069413,-795,0,1761687847,15132.036152020002,149.10524163000082,50716.12010064 2025-10-28,21:44:09.000,301,11069420,-795,0,1761687848,15132.103515119998,149.14753641000425,50716.02228096 2025-10-28,21:44:10.000,301,11069395,-795,0,1761687849,15132.150669289993,149.23212597000384,50716.015293840006 2025-10-28,21:44:11.000,301,11069389,-795,0,1761687850,15132.218032389988,149.2885190099987,50715.945422640005 2025-10-28,21:44:12.000,301,11069404,-795,0,1761687851,15132.325813349998,149.29556813999807,50715.945422640005 2025-10-28,21:44:13.000,301,11069406,-795,0,1761687852,15132.258450249989,149.3026172700047,50715.91747416001 2025-10-28,21:44:14.000,301,11069401,-795,0,1761687853,15132.218032389988,149.40835422000237,50715.91048704 2025-10-28,21:44:15.000,301,11069388,-795,0,1761687854,15132.191087149993,149.42950161000044,50715.91048704 2025-10-28,21:44:16.000,301,11069380,-795,0,1761687855,15132.123724049998,149.41540335000172,50715.90349992 2025-10-28,21:44:17.000,301,11069410,-795,0,1761687856,15132.116987740003,149.40835422000237,50715.90349992 2025-10-28,21:44:18.000,301,11069357,-795,0,1761687857,15132.103515119998,149.35196118000022,50715.896512800005 2025-10-28,21:44:19.000,301,11069394,-795,0,1761687858,15132.143932979998,149.26737162000063,50715.92446128 2025-10-28,21:44:20.000,301,11069393,-795,0,1761687859,15132.090042499993,149.20392944999912,50715.959396879996 2025-10-28,21:44:21.000,301,11069400,-795,0,1761687860,15132.103515119998,149.1545855400036,50715.9314484 2025-10-28,21:44:22.000,301,11069370,-795,0,1761687861,15132.009206779992,149.0417994599993,50715.896512800005 2025-10-28,21:44:23.000,301,11069394,-795,0,1761687862,15131.988997849992,148.95016077000037,50715.91048704 2025-10-28,21:44:24.000,301,11069407,-795,0,1761687863,15131.921634749997,148.85147295000206,50715.95240976 2025-10-28,21:44:25.000,301,11069379,-795,0,1761687864,15131.941843679997,148.71049035000033,50715.97337112 2025-10-28,21:44:26.000,301,11069379,-795,0,1761687865,15131.908162129992,148.5695077499986,50715.93843552001 2025-10-28,21:44:27.000,301,11069413,-795,0,1761687866,15131.901425819997,148.44262341000285,50715.959396879996 2025-10-28,21:44:28.000,301,11069424,-795,0,1761687867,15131.827326409992,148.30164081000112,50716.0013196 2025-10-28,21:44:29.000,301,11069414,-795,0,1761687868,15131.726281759991,148.21705125000153,50716.03625520001 2025-10-28,21:44:30.000,301,11069407,-795,0,1761687869,15131.645446039991,148.11836343000323,50716.02926808 2025-10-28,21:44:31.000,301,11069402,-795,0,1761687870,15131.53092877,148.01967560999765,50716.03625520001 2025-10-28,21:44:32.000,301,11069400,-795,0,1761687871,15131.456829359995,147.99852821999957,50716.09215216 2025-10-28,21:44:33.000,301,11069400,-795,0,1761687872,15131.40293887999,147.96328257000278,50716.10612640001 2025-10-28,21:44:34.000,301,11069391,-795,0,1761687873,15131.355784709995,147.95623344000342,50716.09215216 2025-10-28,21:44:35.000,301,11069389,-795,0,1761687874,15131.32210315999,147.94918431000406,50716.03625520001 2025-10-28,21:44:36.000,301,11069350,-795,0,1761687875,15131.28842161,147.9421351800047,50716.113113520005 2025-10-28,21:44:37.000,301,11069382,-795,0,1761687876,15131.28168529999,147.94918431000406,50716.10612640001 2025-10-28,21:44:38.000,301,11069422,-795,0,1761687877,15131.28168529999,147.94918431000406,50716.09913928 2025-10-28,21:44:39.000,301,11069414,-795,0,1761687878,15131.274948989994,147.99852821999957,50716.10612640001 2025-10-28,21:44:40.000,301,11069398,-795,0,1761687879,15131.30189422999,148.0126264799983,50716.12010064 2025-10-28,21:44:41.000,301,11069408,-795,0,1761687880,15131.355784709995,148.01967560999765,50716.064203680005 2025-10-28,21:44:42.000,301,11069368,-795,0,1761687881,15131.375993639995,148.00557734999893,50716.08516504001 2025-10-28,21:44:43.000,301,11069424,-795,0,1761687882,15131.42988412,148.06901952000044,50716.12010064 2025-10-28,21:44:44.000,301,11069401,-795,0,1761687883,15131.44335673999,148.09016690999852,50716.127087759996 2025-10-28,21:44:45.000,301,11069369,-795,0,1761687884,15131.48377459999,148.08311777999916,50716.03625520001 2025-10-28,21:44:46.000,301,11069382,-795,0,1761687885,15131.456829359995,148.0760686499998,50716.05022944 2025-10-28,21:44:47.000,301,11069414,-795,0,1761687886,15131.46356566999,148.05492126000172,50716.02228096 2025-10-28,21:44:48.000,301,11069397,-795,0,1761687887,15131.416411499995,148.09721603999787,50716.015293840006 2025-10-28,21:44:49.000,301,11069398,-795,0,1761687888,15131.355784709995,148.05492126000172,50715.959396879996 2025-10-28,21:44:50.000,301,11069386,-795,0,1761687889,15131.30189422999,148.040823000003,50715.98035824 2025-10-28,21:44:51.000,301,11069410,-795,0,1761687890,15131.214322199994,148.0126264799983,50716.015293840006 2025-10-28,21:44:52.000,301,11069405,-795,0,1761687891,15131.187376959999,147.9914790900002,50716.03625520001 2025-10-28,21:44:53.000,301,11069403,-795,0,1761687892,15131.140222789989,147.97033170000213,50716.00830672001 2025-10-28,21:44:54.000,301,11069410,-795,0,1761687893,15131.099804929989,147.92098778999934,50715.98035824 2025-10-28,21:44:55.000,301,11069372,-795,0,1761687894,15131.106541239998,147.89984040000127,50716.0013196 2025-10-28,21:44:56.000,301,11069403,-795,0,1761687895,15131.086332309998,147.88574214000255,50716.05022944 2025-10-28,21:44:57.000,301,11069401,-795,0,1761687896,15130.998760279988,147.87164388000383,50716.0013196 2025-10-28,21:44:58.000,301,11069327,-795,0,1761687897,15131.018969209988,147.86459475000447,50716.0013196 2025-10-28,21:44:59.000,301,11069393,-795,0,1761687898,15130.978551349988,147.86459475000447,50716.015293840006 2025-10-28,21:45:00.000,301,11069392,-795,0,1761687899,15130.958342419988,147.88574214000255,50715.97337112 2025-10-28,21:45:01.000,301,11069378,-795,0,1761687900,15130.890979319993,147.87164388000383,50715.92446128 2025-10-28,21:45:02.000,301,11069408,-795,0,1761687901,15130.870770389993,147.8786930100032,50715.98035824 2025-10-28,21:45:03.000,301,11069428,-795,0,1761687902,15130.850561459993,147.9421351800047,50715.93843552001 2025-10-28,21:45:04.000,301,11069418,-795,0,1761687903,15130.789934669992,147.95623344000342,50715.92446128 2025-10-28,21:45:05.000,301,11069395,-795,0,1761687904,15130.783198359997,147.9421351800047,50716.03625520001 2025-10-28,21:45:06.000,301,11069400,-795,0,1761687905,15130.675417400002,147.9280369199987,50716.04324232 2025-10-28,21:45:07.000,301,11069389,-795,0,1761687906,15130.621526919997,148.01967560999765,50716.05721656001 2025-10-28,21:45:08.000,301,11069393,-795,0,1761687907,15130.608054299992,148.040823000003,50716.00830672001 2025-10-28,21:45:09.000,301,11069358,-795,0,1761687908,15130.554163820001,148.11131430000387,50716.064203680005 2025-10-28,21:45:10.000,301,11069405,-795,0,1761687909,15130.527218579991,148.14655995000066,50716.0013196 2025-10-28,21:45:11.000,301,11069434,-795,0,1761687910,15130.513745960001,148.1888547300041,50715.97337112 2025-10-28,21:45:12.000,301,11069395,-795,0,1761687911,15130.500273339996,148.2381986399996,50715.92446128 2025-10-28,21:45:13.000,301,11069394,-795,0,1761687912,15130.520482269996,148.25229689999833,50715.93843552001 2025-10-28,21:45:14.000,301,11069386,-795,0,1761687913,15130.614790610001,148.31573906999984,50715.88952568001 2025-10-28,21:45:15.000,301,11069415,-795,0,1761687914,15130.648472159992,148.3368864599979,50715.87555144 2025-10-28,21:45:16.000,301,11069417,-795,0,1761687915,15130.614790610001,148.39327950000006,50715.88952568001 2025-10-28,21:45:17.000,301,11069393,-795,0,1761687916,15130.648472159992,148.45672167000157,50715.777731760005 2025-10-28,21:45:18.000,301,11069394,-795,0,1761687917,15130.655208470002,148.49901644999773,50715.76375752 2025-10-28,21:45:19.000,301,11069393,-795,0,1761687918,15130.641735849997,148.54131123000116,50715.77074464001 2025-10-28,21:45:20.000,301,11069397,-795,0,1761687919,15130.675417400002,148.61885166000138,50715.777731760005 2025-10-28,21:45:21.000,301,11069428,-795,0,1761687920,15130.695626330002,148.61180253000202,50715.74279616 2025-10-28,21:45:22.000,301,11069431,-795,0,1761687921,15130.749516809992,148.5836060100046,50715.728821920005 2025-10-28,21:45:23.000,301,11069390,-795,0,1761687922,15130.749516809992,148.55540948999987,50715.74978328001 2025-10-28,21:45:24.000,301,11069386,-795,0,1761687923,15130.729307879992,148.5342621000018,50715.777731760005 2025-10-28,21:45:25.000,301,11069428,-795,0,1761687924,15130.675417400002,148.46377080000093,50715.81965448001 2025-10-28,21:45:26.000,301,11069423,-795,0,1761687925,15130.601317989996,148.47786905999965,50715.74978328001 2025-10-28,21:45:27.000,301,11069401,-795,0,1761687926,15130.601317989996,148.36508298000263,50715.777731760005 2025-10-28,21:45:28.000,301,11069430,-795,0,1761687927,15130.554163820001,148.34393559000455,50715.777731760005 2025-10-28,21:45:29.000,301,11069415,-795,0,1761687928,15130.49353703,148.3227881999992,50715.777731760005 2025-10-28,21:45:30.000,301,11069383,-795,0,1761687929,15130.379019759996,148.3368864599979,50715.728821920005 2025-10-28,21:45:31.000,301,11069431,-795,0,1761687930,15130.32512927999,148.39327950000006,50715.70786056 2025-10-28,21:45:32.000,301,11069439,-795,0,1761687931,15130.29144773,148.44262341000285,50715.74279616 2025-10-28,21:45:33.000,301,11069448,-795,0,1761687932,15130.217348319995,148.52721297000244,50715.70786056 2025-10-28,21:45:34.000,301,11069414,-795,0,1761687933,15130.217348319995,148.6611464400048,50715.71484768 2025-10-28,21:45:35.000,301,11069373,-795,0,1761687934,15130.22408462999,148.7809816500012,50715.66593784 2025-10-28,21:45:36.000,301,11069405,-795,0,1761687935,15130.18366676999,148.943111640001,50715.63798936 2025-10-28,21:45:37.000,301,11069392,-795,0,1761687936,15130.19040308,149.0911433700021,50715.59606664 2025-10-28,21:45:38.000,301,11069445,-795,0,1761687937,15130.176930459995,149.1545855400036,50715.624015119996 2025-10-28,21:45:39.000,301,11069414,-795,0,1761687938,15130.16345783999,149.26032249000127,50715.561131040005 2025-10-28,21:45:40.000,301,11069419,-795,0,1761687939,15130.17019415,149.3378629200015,50715.58907952 2025-10-28,21:45:41.000,301,11069418,-795,0,1761687940,15130.14998522,149.42950161000044,50715.56811816 2025-10-28,21:45:42.000,301,11069375,-795,0,1761687941,15130.096094739994,149.51409117000003,50715.53318256001 2025-10-28,21:45:43.000,301,11069408,-795,0,1761687942,15130.055676879994,149.66212290000112,50715.512221200006 2025-10-28,21:45:44.000,301,11069423,-795,0,1761687943,15130.0691495,149.78900724000414,50715.4772856 2025-10-28,21:45:45.000,301,11069399,-795,0,1761687944,15130.0691495,149.92294070999924,50715.442350000005 2025-10-28,21:45:46.000,301,11069400,-795,0,1761687945,15130.096094739994,150.00753026999882,50715.42837576 2025-10-28,21:45:47.000,301,11069401,-795,0,1761687946,15130.10956736,150.13441461000184,50715.42837576 2025-10-28,21:45:48.000,301,11069365,-795,0,1761687947,15130.075885809994,150.21900417000143,50715.30959472 2025-10-28,21:45:49.000,301,11069391,-795,0,1761687948,15130.04894057,150.27539721000358,50715.33754320001 2025-10-28,21:45:50.000,301,11069394,-795,0,1761687949,15129.988313779999,150.3529376400038,50715.323568960004 2025-10-28,21:45:51.000,301,11069362,-795,0,1761687950,15129.927686989999,150.40228154999932,50715.31658184001 2025-10-28,21:45:52.000,301,11069404,-795,0,1761687951,15129.880532819989,150.44457633000275,50715.393440160005 2025-10-28,21:45:53.000,301,11069412,-795,0,1761687952,15129.772751859993,150.47982197999954,50715.42837576 2025-10-28,21:45:54.000,301,11069384,-795,0,1761687953,15129.698652450003,150.52916589000233,50715.3724788 2025-10-28,21:45:55.000,301,11069379,-795,0,1761687954,15129.638025660002,150.62785371000064,50715.4074144 2025-10-28,21:45:56.000,301,11069413,-795,0,1761687955,15129.577398870002,150.76883631000237,50715.42138864 2025-10-28,21:45:57.000,301,11069416,-795,0,1761687956,15129.510035769992,150.9098189100041,50715.37946592 2025-10-28,21:45:58.000,301,11069387,-795,0,1761687957,15129.483090529997,150.98735934000433,50715.38645304001 2025-10-28,21:45:59.000,301,11069385,-795,0,1761687958,15129.429200049992,151.05785063999792,50715.36549168001 2025-10-28,21:46:00.000,301,11069396,-795,0,1761687959,15129.375309570001,151.1071945500007,50715.33055608 2025-10-28,21:46:01.000,301,11069415,-795,0,1761687960,15129.301210159996,151.14948933000414,50715.33754320001 2025-10-28,21:46:02.000,301,11069381,-795,0,1761687961,15129.23384706,151.23407889000373,50715.393440160005 2025-10-28,21:46:03.000,301,11069389,-795,0,1761687962,15129.179956579996,151.28342279999924,50715.36549168001 2025-10-28,21:46:04.000,301,11069432,-795,0,1761687963,15129.14627502999,151.31866845000332,50715.41440152001 2025-10-28,21:46:05.000,301,11069383,-715,0,1761687964,15129.07217562,151.48079844000313,50715.41440152001 2025-10-28,21:46:06.000,301,11069436,-795,0,1761687965,15129.058702999995,151.5865353900008,50715.41440152001 2025-10-28,21:46:07.000,301,11069384,-795,0,1761687966,15129.05196669,151.67112495000038,50715.442350000005 2025-10-28,21:46:08.000,301,11069371,-795,0,1761687967,15129.038494069995,151.8121075500021,50715.29562048001 2025-10-28,21:46:09.000,301,11069403,-795,0,1761687968,15129.11259348,151.9460410200045,50715.33754320001 2025-10-28,21:46:10.000,301,11069414,-795,0,1761687969,15129.13280241,152.03767971000343,50715.288633359996 2025-10-28,21:46:11.000,301,11069392,-795,0,1761687970,15129.18669288999,152.12931840000238,50715.23972352 2025-10-28,21:46:12.000,301,11069366,-795,0,1761687971,15129.200165509996,152.18571144000452,50715.12792960001 2025-10-28,21:46:13.000,301,11069379,-795,0,1761687972,15129.260792299996,152.25620273999812,50715.092994 2025-10-28,21:46:14.000,301,11069381,-795,0,1761687973,15129.25405599,152.2703010000041,50715.03010992001 2025-10-28,21:46:15.000,301,11069408,-795,0,1761687974,15129.281001229996,152.31259578000027,50715.05107128001 2025-10-28,21:46:16.000,301,11069392,-795,0,1761687975,15129.247319679991,152.36898882000241,50715.00216144001 2025-10-28,21:46:17.000,301,11069411,-795,0,1761687976,15129.21363813,152.44652925000264,50715.009148560006 2025-10-28,21:46:18.000,301,11069409,-795,0,1761687977,15129.179956579996,152.4888240299988,50714.96023872001 2025-10-28,21:46:19.000,301,11069409,-795,0,1761687978,15129.119329789995,152.55931532999966,50714.988187200004 2025-10-28,21:46:20.000,301,11069397,-795,0,1761687979,15129.10585716999,152.56636445999902,50715.01613568 2025-10-28,21:46:21.000,301,11069386,-795,0,1761687980,15129.02502144999,152.58046271999774,50715.00216144001 2025-10-28,21:46:22.000,301,11069394,-795,0,1761687981,15129.018285139995,152.60865924000245,50715.058058400005 2025-10-28,21:46:23.000,301,11069375,-795,0,1761687982,15128.998076209995,152.59456098000373,50715.009148560006 2025-10-28,21:46:24.000,301,11069362,-795,0,1761687983,15128.95092204,152.56636445999902,50714.98120008001 2025-10-28,21:46:25.000,301,11069439,-795,0,1761687984,15128.93071311,152.58046271999774,50715.00216144001 2025-10-28,21:46:26.000,301,11069377,-795,0,1761687985,15128.836404769994,152.5170205500035,50715.0231228 2025-10-28,21:46:27.000,301,11069396,-795,0,1761687986,15128.775777979994,152.5170205500035,50715.04408416 2025-10-28,21:46:28.000,301,11069362,-795,0,1761687987,15128.721887499989,152.5170205500035,50715.058058400005 2025-10-28,21:46:29.000,301,11069448,-795,0,1761687988,15128.587161299998,152.5170205500035,50715.05107128001 2025-10-28,21:46:30.000,301,11069430,-795,0,1761687989,15128.513061889993,152.55931532999966,50715.058058400005 2025-10-28,21:46:31.000,301,11069427,-795,0,1761687990,15128.398544620002,152.6368557599999,50715.07203264 2025-10-28,21:46:32.000,301,11069398,-795,0,1761687991,15128.277291040002,152.74259271000483,50715.03709704 2025-10-28,21:46:33.000,301,11069418,-795,0,1761687992,15128.250345799992,152.89062443999865,50715.058058400005 2025-10-28,21:46:34.000,301,11069418,-795,0,1761687993,15128.270554729992,153.02455791000102,50715.07901976001 2025-10-28,21:46:35.000,301,11069413,-795,0,1761687994,15128.310972589992,153.18668790000083,50715.0231228 2025-10-28,21:46:36.000,301,11069384,-795,0,1761687995,15128.364863069997,153.3206213700032,50714.98120008001 2025-10-28,21:46:37.000,301,11069385,-795,0,1761687996,15128.452435099993,153.54619353000453,50714.97421296 2025-10-28,21:46:38.000,301,11069424,-795,0,1761687997,15128.533270819993,153.73652004000178,50714.86940616 2025-10-28,21:46:39.000,301,11069406,-795,0,1761687998,15128.560216059988,153.92684654999903,50714.86241904001 2025-10-28,21:46:40.000,301,11069373,-795,0,1761687999,15128.526534509998,154.10307480000483,50714.83447056001 2025-10-28,21:46:41.000,301,11069400,-795,0,1761688000,15128.519798199988,154.2440573999993,50714.80652208 2025-10-28,21:46:42.000,301,11069395,-795,0,1761688001,15128.492852959993,154.3568434800036,50714.76459936001 2025-10-28,21:46:43.000,301,11069395,-795,0,1761688002,15128.452435099993,154.53307173000212,50714.771586480005 2025-10-28,21:46:44.000,301,11069374,-795,0,1761688003,15128.465907719998,154.67405433000386,50714.75761224 2025-10-28,21:46:45.000,301,11069424,-795,0,1761688004,15128.465907719998,154.8150369299983,50714.75761224 2025-10-28,21:46:46.000,301,11069401,-795,0,1761688005,15128.405280929997,154.9137247500039,50714.75062512 2025-10-28,21:46:47.000,301,11069421,-795,0,1761688006,15128.418753550002,154.99831431000348,50714.73665088 2025-10-28,21:46:48.000,301,11069379,-795,0,1761688007,15128.398544620002,155.02651083000092,50714.75062512 2025-10-28,21:46:49.000,301,11069359,-795,0,1761688008,15128.364863069997,155.08290387000307,50714.7087024 2025-10-28,21:46:50.000,301,11069370,-795,0,1761688009,15128.378335690002,155.11814951999986,50714.722676640005 2025-10-28,21:46:51.000,301,11069434,-795,0,1761688010,15128.304236279997,155.09700213000178,50714.69472816001 2025-10-28,21:46:52.000,301,11069409,-795,0,1761688011,15128.243609489997,155.13224777999858,50714.74363800001 2025-10-28,21:46:53.000,301,11069426,-795,0,1761688012,15128.135828530001,155.15339517000393,50714.68774104 2025-10-28,21:46:54.000,301,11069417,-795,0,1761688013,15128.01457495,155.1956899500001,50714.771586480005 2025-10-28,21:46:55.000,301,11069408,-795,0,1761688014,15127.87311244,155.23798473000352,50714.80652208 2025-10-28,21:46:56.000,301,11069425,-795,0,1761688015,15127.74512254999,155.24503386000288,50714.80652208 2025-10-28,21:46:57.000,301,11069421,-795,0,1761688016,15127.62386896999,155.33667255000182,50714.76459936001 2025-10-28,21:46:58.000,301,11069375,-795,0,1761688017,15127.54303324999,155.43536037000013,50714.841457680006 2025-10-28,21:46:59.000,301,11069356,-795,0,1761688018,15127.421779669989,155.56224471000314,50714.83447056001 2025-10-28,21:47:00.000,301,11069414,-795,0,1761688019,15127.381361809988,155.62568688000465,50714.80652208 2025-10-28,21:47:01.000,301,11069412,-795,0,1761688020,15127.354416569993,155.71027644000424,50714.79254784001 2025-10-28,21:47:02.000,301,11069428,-795,0,1761688021,15127.253371919993,155.7525712200004,50714.76459936001 2025-10-28,21:47:03.000,301,11069424,-795,0,1761688022,15127.226426679998,155.80896426000254,50714.71568952001 2025-10-28,21:47:04.000,301,11069370,-795,0,1761688023,15127.165799889997,155.85830816999805,50714.75062512 2025-10-28,21:47:05.000,301,11069410,-795,0,1761688024,15127.118645720002,155.94289772999764,50714.68075392 2025-10-28,21:47:06.000,301,11069406,-795,0,1761688025,15127.051282619992,156.0133890299985,50714.75761224 2025-10-28,21:47:07.000,301,11069411,-795,0,1761688026,15127.058018930002,156.0627329400013,50714.68774104 2025-10-28,21:47:08.000,301,11069422,-795,0,1761688027,15127.044546309997,156.1261751100028,50714.652805440004 2025-10-28,21:47:09.000,301,11069401,-795,0,1761688028,15127.111909409992,156.21781380000175,50714.65979256 2025-10-28,21:47:10.000,301,11069430,-795,0,1761688029,15127.206217749997,156.33764900999813,50714.603895600005 2025-10-28,21:47:11.000,301,11069424,-795,0,1761688030,15127.253371919993,156.41518943999836,50714.506075920006 2025-10-28,21:47:12.000,301,11069403,-795,0,1761688031,15127.334207639993,156.5209263900033,50714.52005016 2025-10-28,21:47:13.000,301,11069409,-795,0,1761688032,15127.388098119998,156.59141769000416,50714.450178959996 2025-10-28,21:47:14.000,301,11069392,-795,0,1761688033,15127.462197529989,156.6548598599984,50714.49908880001 2025-10-28,21:47:15.000,301,11069419,-795,0,1761688034,15127.462197529989,156.6830563800031,50714.436204720005 2025-10-28,21:47:16.000,301,11069384,-795,0,1761688035,15127.468933839998,156.64781072999904,50714.47114032 2025-10-28,21:47:17.000,301,11069402,-795,0,1761688036,15127.415043359993,156.64076159999968,50714.42921760001 2025-10-28,21:47:18.000,301,11069365,-795,0,1761688037,15127.367889189998,156.6196142100016,50714.394282 2025-10-28,21:47:19.000,301,11069394,-795,0,1761688038,15127.293789779993,156.5843685600048,50714.450178959996 2025-10-28,21:47:20.000,301,11069402,-795,0,1761688039,15127.253371919993,156.59846682000352,50714.436204720005 2025-10-28,21:47:21.000,301,11069379,-795,0,1761688040,15127.172536199992,156.59141769000416,50714.394282 2025-10-28,21:47:22.000,301,11069423,-795,0,1761688041,15127.111909409992,156.5843685600048,50714.47812744001 2025-10-28,21:47:23.000,301,11069418,-795,0,1761688042,15127.084964169997,156.57731942999817,50714.44319184 2025-10-28,21:47:24.000,301,11069415,-795,0,1761688043,15127.004128449997,156.57731942999817,50714.47114032 2025-10-28,21:47:25.000,301,11069391,-795,0,1761688044,15126.916556420001,156.57731942999817,50714.47812744001 2025-10-28,21:47:26.000,301,11069431,-795,0,1761688045,15126.882874869996,156.5843685600048,50714.56197288 2025-10-28,21:47:27.000,301,11069409,-795,0,1761688046,15126.808775459991,156.56322116999945,50714.52703728001 2025-10-28,21:47:28.000,301,11069419,-795,0,1761688047,15126.721203429996,156.54912291000073,50714.54799864001 2025-10-28,21:47:29.000,301,11069409,-795,0,1761688048,15126.66731294999,156.52797552000266,50714.59690848001 2025-10-28,21:47:30.000,301,11069421,-795,0,1761688049,15126.61342247,156.54912291000073,50714.58992136 2025-10-28,21:47:31.000,301,11069386,-795,0,1761688050,15126.59321354,156.53502465000201,50714.49210168 2025-10-28,21:47:32.000,301,11069431,-795,0,1761688051,15126.579740919995,156.4715824800005,50714.49210168 2025-10-28,21:47:33.000,301,11069394,-795,0,1761688052,15126.58647722999,156.48568073999922,50714.42223048 2025-10-28,21:47:34.000,301,11069408,-795,0,1761688053,15126.64710401999,156.50682813000458,50714.40126912 2025-10-28,21:47:35.000,301,11069383,-795,0,1761688054,15126.62689508999,156.54207378000137,50714.436204720005 2025-10-28,21:47:36.000,301,11069379,-795,0,1761688055,15126.61342247,156.53502465000201,50714.31043656001 2025-10-28,21:47:37.000,301,11069405,-795,0,1761688056,15126.56626829999,156.47863160999987,50714.36633352 2025-10-28,21:47:38.000,301,11069385,-795,0,1761688057,15126.55279568,156.46453335000115,50714.38030776001 2025-10-28,21:47:39.000,301,11069402,-795,0,1761688058,15126.52585043999,156.45043509000243,50714.27550096 2025-10-28,21:47:40.000,301,11069420,-795,0,1761688059,15126.53258675,156.47863160999987,50714.317423680004 2025-10-28,21:47:41.000,301,11069392,-795,0,1761688060,15126.60668615999,156.5561720400001,50714.26152672001 2025-10-28,21:47:42.000,301,11069382,-795,0,1761688061,15126.680785569995,156.63371247000032,50714.24755248 2025-10-28,21:47:43.000,301,11069423,-795,0,1761688062,15126.808775459991,156.6830563800031,50714.1846684 2025-10-28,21:47:44.000,301,11069409,-795,0,1761688063,15126.889611179991,156.73944941999798,50714.21261688001 2025-10-28,21:47:45.000,301,11069447,-795,0,1761688064,15126.930029039991,156.72535115999926,50714.19864264 2025-10-28,21:47:46.000,301,11069420,-795,0,1761688065,15126.977183210001,156.71125290000055,50714.10781008 2025-10-28,21:47:47.000,301,11069446,-795,0,1761688066,15126.997392140001,156.6830563800031,50714.12877144 2025-10-28,21:47:48.000,301,11069418,-795,0,1761688067,15126.997392140001,156.66190898999776,50714.12877144 2025-10-28,21:47:49.000,301,11069430,-795,0,1761688068,15126.930029039991,156.63371247000032,50714.12877144 2025-10-28,21:47:50.000,301,11069412,-795,0,1761688069,15126.869402249991,156.57731942999817,50714.10781008 2025-10-28,21:47:51.000,301,11069407,-795,0,1761688070,15126.828984389991,156.56322116999945,50714.04492600001 2025-10-28,21:47:52.000,301,11069387,-795,0,1761688071,15126.70773080999,156.54912291000073,50714.17768128 2025-10-28,21:47:53.000,301,11069391,-795,0,1761688072,15126.640367709995,156.54912291000073,50714.19165552001 2025-10-28,21:47:54.000,301,11069402,-795,0,1761688073,15126.498905199995,156.4715824800005,50714.12877144 2025-10-28,21:47:55.000,301,11069413,-795,0,1761688074,15126.4315421,156.41518943999836,50714.12178432001 2025-10-28,21:47:56.000,301,11069407,-795,0,1761688075,15126.310288519999,156.35879640000348,50714.19864264 2025-10-28,21:47:57.000,301,11069413,-795,0,1761688076,15126.283343279989,156.35879640000348,50714.19864264 2025-10-28,21:47:58.000,301,11069418,-795,0,1761688077,15126.249661729998,156.28830510000262,50714.19165552001 2025-10-28,21:47:59.000,301,11069413,-795,0,1761688078,15126.215980179993,156.25305944999855,50714.170694160006 2025-10-28,21:48:00.000,301,11069400,-795,0,1761688079,15126.209243869998,156.20371554000303,50714.219604000005 2025-10-28,21:48:01.000,301,11069402,-795,0,1761688080,15126.229452799998,156.16846988999896,50714.17768128 2025-10-28,21:48:02.000,301,11069418,-795,0,1761688081,15126.242925419989,156.08388032999937,50714.149732800004 2025-10-28,21:48:03.000,301,11069408,-795,0,1761688082,15126.303552209989,156.04863468000258,50714.15671992 2025-10-28,21:48:04.000,301,11069424,-795,0,1761688083,15126.357442689994,155.99224164000043,50714.16370704001 2025-10-28,21:48:05.000,301,11069413,-795,0,1761688084,15126.391124239999,155.9147012100002,50714.051913120005 2025-10-28,21:48:06.000,301,11069446,-795,0,1761688085,15126.44501471999,155.8653573000047,50714.114797199996 2025-10-28,21:48:07.000,301,11069429,-795,0,1761688086,15126.49216889,155.78781687000446,50714.09383584001 2025-10-28,21:48:08.000,301,11069429,-795,0,1761688087,15126.519114129995,155.73847296000167,50714.06588736 2025-10-28,21:48:09.000,301,11069435,-795,0,1761688088,15126.519114129995,155.68912904999888,50714.0798616 2025-10-28,21:48:10.000,301,11069459,-795,0,1761688089,15126.51237782,155.62568688000465,50714.06588736 2025-10-28,21:48:11.000,301,11069432,-795,0,1761688090,15126.519114129995,155.58339210000122,50714.09383584001 2025-10-28,21:48:12.000,301,11069440,-795,0,1761688091,15126.498905199995,155.53404818999843,50714.08684872 2025-10-28,21:48:13.000,301,11069441,-795,0,1761688092,15126.54605936999,155.46355689000484,50714.03793888 2025-10-28,21:48:14.000,301,11069421,-795,0,1761688093,15126.579740919995,155.41421298000205,50713.99601616001 2025-10-28,21:48:15.000,301,11069422,-795,0,1761688094,15126.61342247,155.4565077599982,50714.0798616 2025-10-28,21:48:16.000,301,11069430,-795,0,1761688095,15126.61342247,155.44240949999948,50713.9401192 2025-10-28,21:48:17.000,301,11069394,-795,0,1761688096,15126.69425819,155.39306559000397,50713.90518360001 2025-10-28,21:48:18.000,301,11069407,-795,0,1761688097,15126.721203429996,155.37191819999862,50713.87723512001 2025-10-28,21:48:19.000,301,11069403,-795,0,1761688098,15126.788566529991,155.34372168000118,50713.9401192 2025-10-28,21:48:20.000,301,11069489,-795,0,1761688099,15126.849193319991,155.25208299000224,50713.9401192 2025-10-28,21:48:21.000,301,11069443,-795,0,1761688100,15126.896347490001,155.1604443000033,50713.96806768 2025-10-28,21:48:22.000,301,11069430,-795,0,1761688101,15126.909820109991,155.12519864999922,50713.91915784 2025-10-28,21:48:23.000,301,11069422,-795,0,1761688102,15126.936765350001,155.04060908999963,50713.870248 2025-10-28,21:48:24.000,301,11069397,-795,0,1761688103,15126.963710589996,155.0124125700022,50713.933132080005 2025-10-28,21:48:25.000,301,11069446,-795,0,1761688104,15126.983919519997,154.99126518000412,50713.89819648 2025-10-28,21:48:26.000,301,11069450,-795,0,1761688105,15126.990655829992,154.97716691999813,50713.835312400006 2025-10-28,21:48:27.000,301,11069463,-795,0,1761688106,15127.004128449997,154.94192127000133,50713.82133816 2025-10-28,21:48:28.000,301,11069464,-795,0,1761688107,15127.044546309997,154.9489704000007,50713.814351040004 2025-10-28,21:48:29.000,301,11069415,-795,0,1761688108,15127.084964169997,154.89257735999854,50713.80736392001 2025-10-28,21:48:30.000,301,11069425,-795,0,1761688109,15127.084964169997,154.85733171000174,50713.77242832 2025-10-28,21:48:31.000,301,11069444,-795,0,1761688110,15127.159063580002,154.82208605999767,50713.77242832 2025-10-28,21:48:32.000,301,11069399,-795,0,1761688111,15127.186008819997,154.75159476000408,50713.75146696 2025-10-28,21:48:33.000,301,11069417,-795,0,1761688112,15127.212954059993,154.68815259000257,50713.69557 2025-10-28,21:48:34.000,301,11069415,-795,0,1761688113,15127.253371919993,154.61061216000235,50713.7305056 2025-10-28,21:48:35.000,301,11069449,-795,0,1761688114,15127.293789779993,154.5542191200002,50713.68858288001 2025-10-28,21:48:36.000,301,11069393,-795,0,1761688115,15127.313998709993,154.52602260000276,50713.7305056 2025-10-28,21:48:37.000,301,11069402,-795,0,1761688116,15127.313998709993,154.4555313000019,50713.667621520006 2025-10-28,21:48:38.000,301,11069410,-795,0,1761688117,15127.388098119998,154.42733478000446,50713.63967304001 2025-10-28,21:48:39.000,301,11069404,-795,0,1761688118,15127.435252289994,154.42733478000446,50713.60473744 2025-10-28,21:48:40.000,301,11069417,-795,0,1761688119,15127.455461219994,154.46258043000125,50713.56281472 2025-10-28,21:48:41.000,301,11069455,-795,0,1761688120,15127.482406459989,154.54716999000084,50713.56980184001 2025-10-28,21:48:42.000,301,11069426,-795,0,1761688121,15127.58345110999,154.5824156400049,50713.57678896 2025-10-28,21:48:43.000,301,11069434,-795,0,1761688122,15127.697968379995,154.59651390000363,50713.56980184001 2025-10-28,21:48:44.000,301,11069455,-795,0,1761688123,15127.778804099995,154.56831737999892,50713.58377608 2025-10-28,21:48:45.000,301,11069391,-795,0,1761688124,15127.900057679995,154.54012086000148,50713.58377608 2025-10-28,21:48:46.000,301,11069425,-795,0,1761688125,15127.960684469996,154.48372781999933,50713.56980184001 2025-10-28,21:48:47.000,301,11069431,-795,0,1761688126,15127.96742077999,154.4555313000019,50713.56980184001 2025-10-28,21:48:48.000,301,11069416,-795,0,1761688127,15128.001102329996,154.39913825999975,50713.54185336001 2025-10-28,21:48:49.000,301,11069420,-795,0,1761688128,15127.99436602,154.39913825999975,50713.56281472 2025-10-28,21:48:50.000,301,11069437,-795,0,1761688129,15128.05499281,154.38504000000103,50713.58377608 2025-10-28,21:48:51.000,301,11069456,-795,0,1761688130,15128.162773769996,154.3920891300004,50713.59076320001 2025-10-28,21:48:52.000,301,11069380,-795,0,1761688131,15128.250345799992,154.3568434800036,50713.50691776 2025-10-28,21:48:53.000,301,11069426,-795,0,1761688132,15128.304236279997,154.44848217000253,50713.56281472 2025-10-28,21:48:54.000,301,11069426,-795,0,1761688133,15128.445698789998,154.44143304000318,50713.46499504 2025-10-28,21:48:55.000,301,11069435,-795,0,1761688134,15128.465907719998,154.38504000000103,50713.40211096001 2025-10-28,21:48:56.000,301,11069431,-795,0,1761688135,15128.499589269988,154.31454870000016,50713.37416248001 2025-10-28,21:48:57.000,301,11069433,-795,0,1761688136,15128.526534509998,154.23700826999993,50713.39512384 2025-10-28,21:48:58.000,301,11069400,-795,0,1761688137,15128.566952369998,154.145369580001,50713.36717536 2025-10-28,21:48:59.000,301,11069417,-795,0,1761688138,15128.560216059988,154.07487828000012,50713.42307232001 2025-10-28,21:49:00.000,301,11069406,-795,0,1761688139,15128.573688679993,153.9973378499999,50713.38813672 2025-10-28,21:49:01.000,301,11069428,-795,0,1761688140,15128.566952369998,153.90569916000095,50713.39512384 2025-10-28,21:49:02.000,301,11069421,-795,0,1761688141,15128.607370229998,153.85635524999816,50713.36018824 2025-10-28,21:49:03.000,301,11069435,-795,0,1761688142,15128.580424989988,153.814060470002,50713.311278400004 2025-10-28,21:49:04.000,301,11069442,-795,0,1761688143,15128.620842849989,153.77881481999793,50713.28332992001 2025-10-28,21:49:05.000,301,11069402,-795,0,1761688144,15128.701678569989,153.82815873000072,50713.332239760006 2025-10-28,21:49:06.000,301,11069434,-795,0,1761688145,15128.82293214999,153.8775026400035,50713.276342799996 2025-10-28,21:49:07.000,301,11069390,-795,0,1761688146,15128.937449419995,153.8986500300016,50713.18551024001 2025-10-28,21:49:08.000,301,11069433,-795,0,1761688147,15129.09238455,153.8986500300016,50713.19249736 2025-10-28,21:49:09.000,301,11069405,-795,0,1761688148,15129.227110749991,153.94799394000438,50713.15057464 2025-10-28,21:49:10.000,301,11069400,-795,0,1761688149,15129.361836949996,153.90569916000095,50713.108651919996 2025-10-28,21:49:11.000,301,11069423,-795,0,1761688150,15129.429200049992,153.814060470002,50713.12262616 2025-10-28,21:49:12.000,301,11069432,-795,0,1761688151,15129.489826839992,153.72242178000306,50713.108651919996 2025-10-28,21:49:13.000,301,11069430,-795,0,1761688152,15129.503299459997,153.67307787000027,50713.108651919996 2025-10-28,21:49:14.000,301,11069396,-795,0,1761688153,15129.516772080002,153.54619353000453,50713.143587520004 2025-10-28,21:49:15.000,301,11069420,-795,0,1761688154,15129.469617909992,153.4404565799996,50713.15057464 2025-10-28,21:49:16.000,301,11069444,-795,0,1761688155,15129.429200049992,153.36291614999936,50713.13660040001 2025-10-28,21:49:17.000,301,11069399,-795,0,1761688156,15129.469617909992,153.31357224000385,50713.17852312 2025-10-28,21:49:18.000,301,11069411,-795,0,1761688157,15129.523508389997,153.29947397999786,50713.213458720005 2025-10-28,21:49:19.000,301,11069359,-795,0,1761688158,15129.536981010002,153.23603181000362,50713.13660040001 2025-10-28,21:49:20.000,301,11069481,-795,0,1761688159,15129.638025660002,153.24308094000298,50713.13660040001 2025-10-28,21:49:21.000,301,11069413,-795,0,1761688160,15129.806433409998,153.2219335500049,50713.11563904001 2025-10-28,21:49:22.000,301,11069446,-795,0,1761688161,15129.98157746999,153.21488441999827,50713.05974208 2025-10-28,21:49:23.000,301,11069392,-795,0,1761688162,15130.10283104999,153.17963877000147,50713.02480648 2025-10-28,21:49:24.000,301,11069447,-795,0,1761688163,15130.22408462999,153.17258964000212,50713.00384512 2025-10-28,21:49:25.000,301,11069471,-795,0,1761688164,15130.33186559,153.1584913800034,50713.01781936001 2025-10-28,21:49:26.000,301,11069436,-795,0,1761688165,15130.45311917,153.16554051000276,50712.98288376 2025-10-28,21:49:27.000,301,11069444,-795,0,1761688166,15130.513745960001,153.16554051000276,50712.96890952001 2025-10-28,21:49:28.000,301,11069438,-795,0,1761688167,15130.661944779997,153.15144225000404,50712.93397392 2025-10-28,21:49:29.000,301,11069422,-795,0,1761688168,15130.789934669992,153.17258964000212,50712.926986800005 2025-10-28,21:49:30.000,301,11069440,-795,0,1761688169,15130.890979319993,153.16554051000276,50712.94794816001 2025-10-28,21:49:31.000,301,11069430,-795,0,1761688170,15130.951606109993,153.10209834000125,50712.90602544 2025-10-28,21:49:32.000,301,11069469,-795,0,1761688171,15130.998760279988,153.1091474700006,50712.940961039996 2025-10-28,21:49:33.000,301,11069432,-795,0,1761688172,15131.025705519998,153.08800008000253,50712.88506408 2025-10-28,21:49:34.000,301,11069418,-795,0,1761688173,15131.086332309998,153.03865616999974,50712.926986800005 2025-10-28,21:49:35.000,301,11069414,-795,0,1761688174,15131.072859689993,153.0457052999991,50712.8920512 2025-10-28,21:49:36.000,301,11069418,-795,0,1761688175,15131.093068619994,153.03865616999974,50712.91301256 2025-10-28,21:49:37.000,301,11069421,-795,0,1761688176,15131.153695409994,153.05980355999782,50712.90602544 2025-10-28,21:49:38.000,301,11069423,-795,0,1761688177,15131.160431719989,153.05275442999846,50712.940961039996 2025-10-28,21:49:39.000,301,11069437,-795,0,1761688178,15131.20084957999,153.0104596500023,50712.96890952001 2025-10-28,21:49:40.000,301,11069405,-795,0,1761688179,15131.24126743999,153.00341052000294,50712.9619224 2025-10-28,21:49:41.000,301,11069436,-795,0,1761688180,15131.28168529999,152.9470174800008,50712.96890952001 2025-10-28,21:49:42.000,301,11069420,-795,0,1761688181,15131.315366849994,152.91882096000336,50712.96890952001 2025-10-28,21:49:43.000,301,11069409,-795,0,1761688182,15131.40293887999,152.84128053000313,50712.98987088001 2025-10-28,21:49:44.000,301,11069434,-795,0,1761688183,15131.45009305,152.7355435799982,50712.98987088001 2025-10-28,21:49:45.000,301,11069409,-795,0,1761688184,15131.52419245999,152.6016101100031,50712.96890952001 2025-10-28,21:49:46.000,301,11069418,-795,0,1761688185,15131.61176449,152.49587315999815,50712.94794816001 2025-10-28,21:49:47.000,301,11069409,-795,0,1761688186,15131.63197342,152.34784143000434,50712.91999968001 2025-10-28,21:49:48.000,301,11069416,-795,0,1761688187,15131.65218235,152.25620273999812,50712.926986800005 2025-10-28,21:49:49.000,301,11069445,-795,0,1761688188,15131.679127589996,152.17161317999853,50712.98987088001 2025-10-28,21:49:50.000,301,11069410,-795,0,1761688189,15131.71280914,152.0940727499983,50712.996858000006 2025-10-28,21:49:51.000,301,11069401,-795,0,1761688190,15131.759963309996,152.0447288400028,50712.98987088001 2025-10-28,21:49:52.000,301,11069434,-795,0,1761688191,15131.827326409992,152.0235814500047,50712.940961039996 2025-10-28,21:49:53.000,301,11069410,-635,0,1761688192,15131.881216889997,152.01653231999808,50712.98288376 2025-10-28,21:49:54.000,301,11069392,-795,0,1761688193,15132.022679399997,152.03767971000343,50712.98288376 2025-10-28,21:49:55.000,301,11069416,-795,0,1761688194,15132.096778810002,152.0447288400028,50712.940961039996 2025-10-28,21:49:56.000,301,11069416,-795,0,1761688195,15132.218032389988,152.0588271000015,50712.926986800005 2025-10-28,21:49:57.000,301,11069423,-795,0,1761688196,15132.305604419998,152.00243405999936,50712.88506408 2025-10-28,21:49:58.000,301,11069427,-795,0,1761688197,15132.379703829989,151.95309015000385,50712.88506408 2025-10-28,21:49:59.000,301,11069402,-795,0,1761688198,15132.426857999999,151.87554972000362,50712.88506408 2025-10-28,21:50:00.000,301,11069432,-795,0,1761688199,15132.433594309994,151.7486653800006,50712.91301256 2025-10-28,21:50:01.000,301,11069427,-795,0,1761688200,15132.474012169994,151.6006336499995,50712.91301256 2025-10-28,21:50:02.000,301,11069397,-795,0,1761688201,15132.48748479,151.49489670000185,50712.93397392 2025-10-28,21:50:03.000,301,11069398,-795,0,1761688202,15132.52116633999,151.39620888000354,50712.996858000006 2025-10-28,21:50:04.000,301,11069433,-795,0,1761688203,15132.56832051,151.3398158400014,50712.94794816001 2025-10-28,21:50:05.000,301,11069430,-795,0,1761688204,15132.6289473,151.2904719299986,50712.940961039996 2025-10-28,21:50:06.000,301,11069416,-795,0,1761688205,15132.777146119995,151.27637366999988,50712.926986800005 2025-10-28,21:50:07.000,301,11069414,-795,0,1761688206,15132.905136009991,151.19883323999966,50712.89903832001 2025-10-28,21:50:08.000,301,11069395,-795,0,1761688207,15133.006180659992,151.17063672000222,50712.87108984001 2025-10-28,21:50:09.000,301,11069394,-795,0,1761688208,15133.107225309992,151.07899803000328,50712.86410272 2025-10-28,21:50:10.000,301,11069433,-795,0,1761688209,15133.167852099992,150.9803102099977,50712.89903832001 2025-10-28,21:50:11.000,301,11069412,-795,0,1761688210,15133.167852099992,150.8816223899994,50712.926986800005 2025-10-28,21:50:12.000,301,11069433,-795,0,1761688211,15133.100488999997,150.76883631000237,50712.95493528 2025-10-28,21:50:13.000,301,11069400,-795,0,1761688212,15133.073543760001,150.72654152999894,50713.02480648 2025-10-28,21:50:14.000,301,11069441,-795,0,1761688213,15133.019653279996,150.62080458000128,50713.01083224 2025-10-28,21:50:15.000,301,11069433,-795,0,1761688214,15132.985971729991,150.5996571900032,50713.08070344 2025-10-28,21:50:16.000,301,11069383,-795,0,1761688215,15133.019653279996,150.62785371000064,50712.975896640004 2025-10-28,21:50:17.000,301,11069389,-795,0,1761688216,15133.066807449992,150.62080458000128,50713.06672920001 2025-10-28,21:50:18.000,301,11069402,-795,0,1761688217,15133.188061029992,150.67719762000343,50713.00384512 2025-10-28,21:50:19.000,301,11069398,-795,0,1761688218,15133.255424130002,150.68424675000279,50712.996858000006 2025-10-28,21:50:20.000,301,11069436,-795,0,1761688219,15133.363205089998,150.65605022999807,50713.00384512 2025-10-28,21:50:21.000,301,11069424,-795,0,1761688220,15133.423831879998,150.57850979999785,50713.00384512 2025-10-28,21:50:22.000,301,11069430,-795,0,1761688221,15133.410359259993,150.5009693700049,50713.01781936001 2025-10-28,21:50:23.000,301,11069433,-795,0,1761688222,15133.396886639988,150.40228154999932,50713.01781936001 2025-10-28,21:50:24.000,301,11069377,-795,0,1761688223,15133.342996159998,150.23310243000014,50713.045767840005 2025-10-28,21:50:25.000,301,11069427,-795,0,1761688224,15133.302578299998,150.1414637400012,50713.12961328 2025-10-28,21:50:26.000,301,11069403,-795,0,1761688225,15133.295841990002,150.01457939999818,50713.12262616 2025-10-28,21:50:27.000,301,11069401,-795,0,1761688226,15133.329523539993,149.88769506000244,50713.17852312 2025-10-28,21:50:28.000,301,11069403,-795,0,1761688227,15133.376677709988,149.75376159000007,50713.20647160001 2025-10-28,21:50:29.000,301,11069427,-795,0,1761688228,15133.470986049993,149.6339263800037,50713.164548880006 2025-10-28,21:50:30.000,301,11069407,-795,0,1761688229,15133.531612839994,149.49294378000195,50713.171536 2025-10-28,21:50:31.000,301,11069408,-795,0,1761688230,15133.592239629994,149.39425596000365,50713.13660040001 2025-10-28,21:50:32.000,301,11069414,-795,0,1761688231,15133.666339039999,149.2391751000032,50713.12262616 2025-10-28,21:50:33.000,301,11069386,-795,0,1761688232,15133.74043844999,149.05589771999803,50713.15756176001 2025-10-28,21:50:34.000,301,11069372,-795,0,1761688233,15133.76738369,148.95016077000037,50713.15756176001 2025-10-28,21:50:35.000,301,11069441,-795,0,1761688234,15133.82801048,148.85852208000142,50713.164548880006 2025-10-28,21:50:36.000,301,11069421,-795,0,1761688235,15133.875164649995,148.73868686999776,50713.15057464 2025-10-28,21:50:37.000,301,11069398,-795,0,1761688236,15133.956000369995,148.6329499200001,50713.1016648 2025-10-28,21:50:38.000,301,11069421,-795,0,1761688237,15133.98968192,148.52721297000244,50713.13660040001 2025-10-28,21:50:39.000,301,11069422,-795,0,1761688238,15134.1109355,148.46377080000093,50713.15057464 2025-10-28,21:50:40.000,301,11069439,-795,0,1761688239,15134.171562290001,148.39327950000006,50713.108651919996 2025-10-28,21:50:41.000,301,11069431,-795,0,1761688240,15134.299552179997,148.37918124000134,50713.108651919996 2025-10-28,21:50:42.000,301,11069418,-795,0,1761688241,15134.333233730002,148.34393559000455,50713.1016648 2025-10-28,21:50:43.000,301,11069438,-795,0,1761688242,15134.387124209992,148.2381986399996,50713.20647160001 2025-10-28,21:50:44.000,301,11069415,-795,0,1761688243,15134.393860520002,148.14655995000066,50713.13660040001 2025-10-28,21:50:45.000,301,11069411,-795,0,1761688244,15134.414069450002,148.11131430000387,50713.213458720005 2025-10-28,21:50:46.000,301,11069432,-795,0,1761688245,15134.414069450002,148.02672474000428,50713.171536 2025-10-28,21:50:47.000,301,11069371,-795,0,1761688246,15134.387124209992,148.05492126000172,50713.11563904001 2025-10-28,21:50:48.000,301,11069419,-795,0,1761688247,15134.387124209992,148.11131430000387,50713.19249736 2025-10-28,21:50:49.000,301,11069439,-795,0,1761688248,15134.441014689997,148.15360908000002,50713.22743296 2025-10-28,21:50:50.000,301,11069452,-795,0,1761688249,15134.521850409998,148.1254125600026,50713.25538144001 2025-10-28,21:50:51.000,301,11069400,-795,0,1761688250,15134.582477199998,148.1042651700045,50713.22743296 2025-10-28,21:50:52.000,301,11069434,-795,0,1761688251,15134.649840299993,148.0760686499998,50713.22743296 2025-10-28,21:50:53.000,301,11069431,-795,0,1761688252,15134.723939709998,147.9914790900002,50713.25538144001 2025-10-28,21:50:54.000,301,11069405,-795,0,1761688253,15134.777830189989,147.85049648999848,50713.28332992001 2025-10-28,21:50:55.000,301,11069405,-795,0,1761688254,15134.764357569999,147.7306612800021,50713.24839432 2025-10-28,21:50:56.000,301,11069390,-795,0,1761688255,15134.744148639998,147.61082606999844,50713.29730416 2025-10-28,21:50:57.000,301,11069372,-795,0,1761688256,15134.723939709998,147.47689260000334,50713.25538144001 2025-10-28,21:50:58.000,301,11069383,-795,0,1761688257,15134.703730779998,147.35000826000032,50713.276342799996 2025-10-28,21:50:59.000,301,11069404,-795,0,1761688258,15134.696994469989,147.24427131000266,50713.33922688 2025-10-28,21:51:00.000,301,11069404,-795,0,1761688259,15134.663312919998,147.1737800100018,50713.346214 2025-10-28,21:51:01.000,301,11069401,-795,0,1761688260,15134.656576609988,147.11033784000028,50713.381149600005 2025-10-28,21:51:02.000,301,11069383,-795,0,1761688261,15134.622895059998,147.06804306000413,50713.346214 2025-10-28,21:51:03.000,301,11069401,-795,0,1761688262,15134.683521849998,147.0257482800007,50713.42307232001 2025-10-28,21:51:04.000,301,11069386,-795,0,1761688263,15134.723939709998,146.9905026300039,50713.38813672 2025-10-28,21:51:05.000,301,11069384,-795,0,1761688264,15134.791302809994,146.95525697999983,50713.40909808 2025-10-28,21:51:06.000,301,11069334,-795,0,1761688265,15134.818248049989,146.92001133000304,50713.46499504 2025-10-28,21:51:07.000,301,11069345,-795,0,1761688266,15134.845193289999,146.85656916000153,50713.40909808 2025-10-28,21:51:08.000,301,11069381,-795,0,1761688267,15134.872138529994,146.8283726400041,50713.430059440005 2025-10-28,21:51:09.000,301,11069367,-795,0,1761688268,15134.932765319994,146.72263568999915,50713.40211096001 2025-10-28,21:51:10.000,301,11069360,-795,0,1761688269,15135.00686473,146.65919351999764,50713.430059440005 2025-10-28,21:51:11.000,301,11069342,-795,0,1761688270,15135.04728259,146.58870222000405,50713.38813672 2025-10-28,21:51:12.000,301,11069378,-795,0,1761688271,15135.12138199999,146.49706352999783,50713.39512384 2025-10-28,21:51:13.000,301,11069361,-795,0,1761688272,15135.134854619995,146.49001439999847,50713.39512384 2025-10-28,21:51:14.000,301,11069383,-795,0,1761688273,15135.175272479995,146.39837570999953,50713.430059440005 2025-10-28,21:51:15.000,301,11069390,-795,0,1761688274,15135.22916296,146.3842774500008,50713.42307232001 2025-10-28,21:51:16.000,301,11069379,-795,0,1761688275,15135.26958082,146.41247396999825,50713.35320112001 2025-10-28,21:51:17.000,301,11069400,-795,0,1761688276,15135.35041654,146.36313006000273,50713.39512384 2025-10-28,21:51:18.000,301,11069368,-795,0,1761688277,15135.384098089991,146.3701791900021,50713.39512384 2025-10-28,21:51:19.000,301,11069388,-795,0,1761688278,15135.471670120001,146.36313006000273,50713.4160852 2025-10-28,21:51:20.000,301,11069366,-795,0,1761688279,15135.565978459992,146.39837570999953,50713.381149600005 2025-10-28,21:51:21.000,301,11069391,-795,0,1761688280,15135.606396319992,146.3842774500008,50713.346214 2025-10-28,21:51:22.000,301,11069377,-795,0,1761688281,15135.693968350002,146.44771962000232,50713.346214 2025-10-28,21:51:23.000,301,11069374,-795,0,1761688282,15135.774804069988,146.47591613999975,50713.36717536 2025-10-28,21:51:24.000,301,11069350,-795,0,1761688283,15135.882585029998,146.4829652699991,50713.346214 2025-10-28,21:51:25.000,301,11069377,-795,0,1761688284,15135.963420749998,146.49706352999783,50713.346214 2025-10-28,21:51:26.000,301,11069398,-795,0,1761688285,15136.037520159989,146.4688670100004,50713.40909808 2025-10-28,21:51:27.000,301,11069388,-795,0,1761688286,15136.104883259999,146.37722832000145,50713.346214 2025-10-28,21:51:28.000,301,11069369,-795,0,1761688287,15136.13856480999,146.2714913700038,50713.381149600005 2025-10-28,21:51:29.000,301,11069383,-795,0,1761688288,15136.13856480999,146.17985268000484,50713.430059440005 2025-10-28,21:51:30.000,301,11069370,-795,0,1761688289,15136.15877373999,146.10231225000462,50713.43704656 2025-10-28,21:51:31.000,301,11069347,-795,0,1761688290,15136.12509219,146.03182095000375,50713.51390488 2025-10-28,21:51:32.000,301,11069383,-795,0,1761688291,15136.07793801999,145.9754279100016,50713.50691776 2025-10-28,21:51:33.000,301,11069357,-795,0,1761688292,15136.084674329999,145.96837878000224,50713.52089200001 2025-10-28,21:51:34.000,301,11069346,-795,0,1761688293,15136.091410639994,146.03182095000375,50713.56281472 2025-10-28,21:51:35.000,301,11069356,-795,0,1761688294,15136.13856480999,146.06706660000054,50713.548840480005 2025-10-28,21:51:36.000,301,11069376,-795,0,1761688295,15136.16551005,146.0388700800031,50713.58377608 2025-10-28,21:51:37.000,301,11069404,-795,0,1761688296,15136.24634577,146.11641051000333,50713.63268592 2025-10-28,21:51:38.000,301,11069360,-795,0,1761688297,15136.293499939995,146.11641051000333,50713.548840480005 2025-10-28,21:51:39.000,301,11069353,-795,0,1761688298,15136.30023624999,146.15165616000013,50713.499930640006 2025-10-28,21:51:40.000,301,11069389,-795,0,1761688299,15136.36086303999,146.15165616000013,50713.54185336001 2025-10-28,21:51:41.000,301,11069371,-795,0,1761688300,15136.38107196999,146.1587052899995,50713.52787912 2025-10-28,21:51:42.000,301,11069400,-795,0,1761688301,15136.40801721,146.19395094000356,50713.58377608 2025-10-28,21:51:43.000,301,11069404,-795,0,1761688302,15136.42148982999,146.23624571999972,50713.611724559996 2025-10-28,21:51:44.000,301,11069406,-795,0,1761688303,15136.42822614,146.22919659000036,50713.646660160004 2025-10-28,21:51:45.000,301,11069408,-795,0,1761688304,15136.48211661999,146.24329484999907,50713.63967304001 2025-10-28,21:51:46.000,301,11069388,-795,0,1761688305,15136.536007099996,146.23624571999972,50713.66063440001 2025-10-28,21:51:47.000,301,11069399,-795,0,1761688306,15136.52927079,146.17985268000484,50713.7305056 2025-10-28,21:51:48.000,301,11069355,-795,0,1761688307,15136.455171379996,146.10936138000397,50713.66063440001 2025-10-28,21:51:49.000,301,11069415,-795,0,1761688308,15136.44843507,146.08116485999926,50713.63967304001 2025-10-28,21:51:50.000,301,11069371,-795,0,1761688309,15136.44169875999,145.98247704000096,50713.68858288001 2025-10-28,21:51:51.000,301,11069380,-795,0,1761688310,15136.38780828,145.90493661000073,50713.66063440001 2025-10-28,21:51:52.000,301,11069408,-795,0,1761688311,15136.354126729995,145.83444530999986,50713.68159576 2025-10-28,21:51:53.000,301,11069382,-795,0,1761688312,15136.30697256,145.71461010000348,50713.80736392001 2025-10-28,21:51:54.000,301,11069401,-795,0,1761688313,15136.28676363,145.64411880000262,50713.84928664 2025-10-28,21:51:55.000,301,11069404,-795,0,1761688314,15136.21940052999,145.59477488999983,50713.90518360001 2025-10-28,21:51:56.000,301,11069410,-795,0,1761688315,15136.13856480999,145.5172344599996,50713.884222240005 2025-10-28,21:51:57.000,301,11069373,-795,0,1761688316,15136.12509219,145.51018533000024,50713.91915784 2025-10-28,21:51:58.000,301,11069395,-795,0,1761688317,15136.131828499994,145.44674315999873,50714.003003280006 2025-10-28,21:51:59.000,301,11069400,-795,0,1761688318,15136.131828499994,145.4819888100028,50713.933132080005 2025-10-28,21:52:00.000,301,11069379,-795,0,1761688319,15136.19919159999,145.51018533000024,50713.97505480001 2025-10-28,21:52:01.000,301,11069380,-795,0,1761688320,15136.24634577,145.57362750000175,50713.982041920004 2025-10-28,21:52:02.000,301,11069394,-795,0,1761688321,15136.374335659995,145.58772576000047,50713.96806768 2025-10-28,21:52:03.000,301,11069358,-795,0,1761688322,15136.48211661999,145.63706967000326,50713.89120936 2025-10-28,21:52:04.000,301,11069420,-795,0,1761688323,15136.576424959996,145.70756097000412,50713.87723512001 2025-10-28,21:52:05.000,301,11069383,-795,0,1761688324,15136.704414849992,145.77100313999836,50713.82832528001 2025-10-28,21:52:06.000,301,11069408,-795,0,1761688325,15136.791986880002,145.8273961800005,50713.84928664 2025-10-28,21:52:07.000,301,11069388,-795,0,1761688326,15136.866086289992,145.91903486999945,50713.82832528001 2025-10-28,21:52:08.000,301,11069393,-795,0,1761688327,15136.866086289992,146.00362442999904,50713.84928664 2025-10-28,21:52:09.000,301,11069396,-795,0,1761688328,15136.879558909997,146.0388700800031,50713.87723512001 2025-10-28,21:52:10.000,301,11069350,-795,0,1761688329,15136.859349979997,146.0741157299999,50713.870248 2025-10-28,21:52:11.000,301,11069401,-795,0,1761688330,15136.765041639992,146.10936138000397,50713.870248 2025-10-28,21:52:12.000,301,11069369,-795,0,1761688331,15136.731360090002,146.16575441999885,50713.8003768 2025-10-28,21:52:13.000,301,11069338,-795,0,1761688332,15136.690942230001,146.222147460001,50713.86326088 2025-10-28,21:52:14.000,301,11069406,-795,0,1761688333,15136.684205919992,146.222147460001,50713.78640256001 2025-10-28,21:52:15.000,301,11069368,-795,0,1761688334,15136.697678539997,146.23624571999972,50713.814351040004 2025-10-28,21:52:16.000,301,11069372,-795,0,1761688335,15136.650524370001,146.20804920000228,50713.870248 2025-10-28,21:52:17.000,301,11069386,-795,0,1761688336,15136.603370199991,146.1587052899995,50713.86326088 2025-10-28,21:52:18.000,301,11069371,-795,0,1761688337,15136.48885293,146.1234596400027,50713.90518360001 2025-10-28,21:52:19.000,301,11069372,-795,0,1761688338,15136.354126729995,146.08116485999926,50713.9401192 2025-10-28,21:52:20.000,301,11069411,-795,0,1761688339,15136.23960945999,146.0106735599984,50713.98902904 2025-10-28,21:52:21.000,301,11069376,-795,0,1761688340,15136.152037429994,146.01772268999775,50714.03793888 2025-10-28,21:52:22.000,301,11069361,-795,0,1761688341,15136.030783849994,145.95428052000352,50714.15671992 2025-10-28,21:52:23.000,301,11069377,-795,0,1761688342,15135.963420749998,145.9260839999988,50714.17768128 2025-10-28,21:52:24.000,301,11069423,-795,0,1761688343,15135.909530269993,145.9754279100016,50714.170694160006 2025-10-28,21:52:25.000,301,11069421,-795,0,1761688344,15135.956684439989,146.06001747000118,50714.219604000005 2025-10-28,21:52:26.000,301,11069392,-795,0,1761688345,15135.997102299989,146.0741157299999,50714.23357824 2025-10-28,21:52:27.000,301,11069397,-795,0,1761688346,15136.09814694999,146.0741157299999,50714.21261688001 2025-10-28,21:52:28.000,301,11069406,-795,0,1761688347,15136.16551005,146.1375579000014,50714.12877144 2025-10-28,21:52:29.000,301,11069388,-795,0,1761688348,15136.232873149995,146.14460703000077,50714.10781008 2025-10-28,21:52:30.000,301,11069378,-795,0,1761688349,15136.273291009995,146.10231225000462,50714.149732800004 2025-10-28,21:52:31.000,301,11069415,-795,0,1761688350,15136.28676363,146.06001747000118,50714.10781008 2025-10-28,21:52:32.000,301,11069378,-795,0,1761688351,15136.30023624999,146.06001747000118,50714.149732800004 2025-10-28,21:52:33.000,301,11069371,-795,0,1761688352,15136.34065410999,146.0106735599984,50714.100822960005 2025-10-28,21:52:34.000,301,11069413,-795,0,1761688353,15136.36759935,145.9401822600048,50714.12877144 2025-10-28,21:52:35.000,301,11069391,-795,0,1761688354,15136.34739042,145.90493661000073,50714.05890024 2025-10-28,21:52:36.000,301,11069413,-795,0,1761688355,15136.36086303999,145.85559269999794,50714.07287448001 2025-10-28,21:52:37.000,301,11069399,-795,0,1761688356,15136.38780828,145.8273961800005,50714.03793888 2025-10-28,21:52:38.000,301,11069402,-795,0,1761688357,15136.434962449996,145.9119857400001,50714.01697752 2025-10-28,21:52:39.000,301,11069415,-795,0,1761688358,15136.50906186,145.91903486999945,50714.02396464001 2025-10-28,21:52:40.000,301,11069410,-795,0,1761688359,15136.637051749996,145.95428052000352,50714.03793888 2025-10-28,21:52:41.000,301,11069410,-795,0,1761688360,15136.717887469997,145.98952617000032,50713.99601616001 2025-10-28,21:52:42.000,301,11069415,-795,0,1761688361,15136.791986880002,145.96132965000288,50714.03793888 2025-10-28,21:52:43.000,301,11069349,-795,0,1761688362,15136.879558909997,145.94723139000416,50713.98902904 2025-10-28,21:52:44.000,301,11069437,-795,0,1761688363,15136.919976769997,145.91903486999945,50714.051913120005 2025-10-28,21:52:45.000,301,11069442,-795,0,1761688364,15136.973867250003,145.9260839999988,50713.99601616001 2025-10-28,21:52:46.000,301,11069423,-795,0,1761688365,15137.007548799993,145.89788748000137,50713.99601616001 2025-10-28,21:52:47.000,301,11069393,-795,0,1761688366,15137.034494039988,145.88378922000265,50714.02396464001 2025-10-28,21:52:48.000,301,11069382,-795,0,1761688367,15137.074911899988,145.89788748000137,50714.003003280006 2025-10-28,21:52:49.000,301,11069374,-795,0,1761688368,15137.054702969988,145.94723139000416,50714.03095176 2025-10-28,21:52:50.000,301,11069402,-795,0,1761688369,15137.027757729993,145.95428052000352,50714.0099904 2025-10-28,21:52:51.000,301,11069401,-795,0,1761688370,15137.027757729993,145.96132965000288,50714.06588736 2025-10-28,21:52:52.000,301,11069417,-795,0,1761688371,15136.953658320002,146.03182095000375,50714.05890024 2025-10-28,21:52:53.000,301,11069361,-795,0,1761688372,15136.953658320002,146.09526311999798,50714.08684872 2025-10-28,21:52:54.000,301,11069405,-795,0,1761688373,15136.960394629998,146.15165616000013,50714.12877144 2025-10-28,21:52:55.000,301,11069383,-795,0,1761688374,15136.987339869993,146.27854050000315,50714.19864264 2025-10-28,21:52:56.000,301,11069399,-795,0,1761688375,15137.074911899988,146.32788440999866,50714.14274568001 2025-10-28,21:52:57.000,301,11069420,-795,0,1761688376,15137.149011309994,146.39132658000017,50714.114797199996 2025-10-28,21:52:58.000,301,11069442,-795,0,1761688377,15137.209638099994,146.4054248399989,50714.13575856 2025-10-28,21:52:59.000,301,11069360,-795,0,1761688378,15137.33762798999,146.44771962000232,50714.09383584001 2025-10-28,21:53:00.000,301,11069412,-795,0,1761688379,15137.43867263999,146.41247396999825,50714.12178432001 2025-10-28,21:53:01.000,301,11069424,-795,0,1761688380,15137.51950835999,146.33493353999802,50714.051913120005 2025-10-28,21:53:02.000,301,11069426,-795,0,1761688381,15137.593607769995,146.2714913700038,50714.02396464001 2025-10-28,21:53:03.000,301,11069422,-795,0,1761688382,15137.66770718,146.23624571999972,50714.03793888 2025-10-28,21:53:04.000,301,11069375,-795,0,1761688383,15137.741806589991,146.17985268000484,50714.01697752 2025-10-28,21:53:05.000,301,11069418,-795,0,1761688384,15137.782224449991,146.1234596400027,50713.98902904 2025-10-28,21:53:06.000,301,11069411,-795,0,1761688385,15137.788960760001,146.0741157299999,50713.97505480001 2025-10-28,21:53:07.000,301,11069443,-795,0,1761688386,15137.856323859996,146.0388700800031,50714.04492600001 2025-10-28,21:53:08.000,301,11069419,-795,0,1761688387,15137.923686959992,145.96132965000288,50714.003003280006 2025-10-28,21:53:09.000,301,11069399,-795,0,1761688388,15137.977577439997,145.94723139000416,50714.09383584001 2025-10-28,21:53:10.000,301,11069418,-795,0,1761688389,15137.997786369997,145.9119857400001,50714.003003280006 2025-10-28,21:53:11.000,301,11069428,-795,0,1761688390,15137.984313749992,145.84149443999922,50713.96108056 2025-10-28,21:53:12.000,301,11069412,-795,0,1761688391,15137.977577439997,145.74280662000092,50714.05890024 2025-10-28,21:53:13.000,301,11069412,-795,0,1761688392,15137.957368509997,145.67231532000005,50714.114797199996 2025-10-28,21:53:14.000,301,11069418,-795,0,1761688393,15137.950632200002,145.6300205400039,50714.12877144 2025-10-28,21:53:15.000,301,11069416,-795,0,1761688394,15138.004522679992,145.5665783700024,50714.12178432001 2025-10-28,21:53:16.000,301,11069430,-795,0,1761688395,15138.065149469992,145.4537922899981,50714.12877144 2025-10-28,21:53:17.000,301,11069400,-795,0,1761688396,15138.119039949997,145.30576056000427,50714.17768128 2025-10-28,21:53:18.000,301,11069408,-795,0,1761688397,15138.179666739998,145.2211710000047,50714.12178432001 2025-10-28,21:53:19.000,301,11069455,-795,0,1761688398,15138.247029839993,145.06609014000423,50714.21261688001 2025-10-28,21:53:20.000,301,11069421,-795,0,1761688399,15138.233557219988,144.90396015000442,50714.170694160006 2025-10-28,21:53:21.000,301,11069406,-795,0,1761688400,15138.294184009988,144.77002668000205,50714.1846684 2025-10-28,21:53:22.000,301,11069423,-795,0,1761688401,15138.321129249998,144.67133886000374,50714.16370704001 2025-10-28,21:53:23.000,301,11069415,-795,0,1761688402,15138.300920319998,144.6290440800003,50714.13575856 2025-10-28,21:53:24.000,301,11069418,-795,0,1761688403,15138.348074489993,144.60084756000288,50714.16370704001 2025-10-28,21:53:25.000,301,11069406,-795,0,1761688404,15138.435646519989,144.5797001700048,50714.149732800004 2025-10-28,21:53:26.000,301,11069397,-795,0,1761688405,15138.55690009999,144.65724059999775,50714.12178432001 2025-10-28,21:53:27.000,301,11069413,-795,0,1761688406,15138.75898939999,144.68543712000246,50714.10781008 2025-10-28,21:53:28.000,301,11069401,-795,0,1761688407,15138.92066083999,144.70658451000054,50714.12178432001 2025-10-28,21:53:29.000,301,11069408,-795,0,1761688408,15139.116013829997,144.7629775500027,50714.10781008 2025-10-28,21:53:30.000,301,11069390,-795,0,1761688409,15139.297894199997,144.84756711000227,50714.13575856 2025-10-28,21:53:31.000,301,11069377,-795,0,1761688410,15139.385466229993,144.84756711000227,50714.07287448001 2025-10-28,21:53:32.000,301,11069415,-795,0,1761688411,15139.446093019993,144.84756711000227,50713.98902904 2025-10-28,21:53:33.000,301,11069423,-795,0,1761688412,15139.547137669993,144.80527232999884,50714.04492600001 2025-10-28,21:53:34.000,301,11069443,-795,0,1761688413,15139.654918629989,144.83346885000356,50714.03793888 2025-10-28,21:53:35.000,301,11069462,-795,0,1761688414,15139.73575434999,144.78412494000077,50714.06588736 2025-10-28,21:53:36.000,301,11069396,-795,0,1761688415,15139.809853759994,144.78412494000077,50714.051913120005 2025-10-28,21:53:37.000,301,11069434,-795,0,1761688416,15139.85700792999,144.7418301600046,50714.0798616 2025-10-28,21:53:38.000,301,11069428,-795,0,1761688417,15139.870480549995,144.64314233999903,50714.16370704001 2025-10-28,21:53:39.000,301,11069396,-795,0,1761688418,15139.92437103,144.62199495000095,50714.0798616 2025-10-28,21:53:40.000,301,11069395,-795,0,1761688419,15140.052360919995,144.5515036500001,50714.1846684 2025-10-28,21:53:41.000,301,11069393,-795,0,1761688420,15140.092778779996,144.48806147999858,50714.12178432001 2025-10-28,21:53:42.000,301,11069400,-795,0,1761688421,15140.173614499996,144.4316684400037,50714.08684872 2025-10-28,21:53:43.000,301,11069435,-795,0,1761688422,15140.267922840001,144.34002975000476,50714.114797199996 2025-10-28,21:53:44.000,301,11069419,-795,0,1761688423,15140.294868079996,144.34002975000476,50714.12178432001 2025-10-28,21:53:45.000,301,11069416,-795,0,1761688424,15140.294868079996,144.2554401899979,50714.100822960005 2025-10-28,21:53:46.000,301,11069405,-795,0,1761688425,15140.315077009996,144.24839105999854,50714.14274568001 2025-10-28,21:53:47.000,301,11069418,-795,0,1761688426,15140.335285939997,144.17789975999767,50714.10781008 2025-10-28,21:53:48.000,301,11069398,-795,0,1761688427,15140.389176420002,144.11445759000344,50714.19165552001 2025-10-28,21:53:49.000,301,11069427,-795,0,1761688428,15140.456539519997,144.14265411000088,50714.149732800004 2025-10-28,21:53:50.000,301,11069372,-795,0,1761688429,15140.496957379997,144.10740846000408,50714.12877144 2025-10-28,21:53:51.000,301,11069426,-795,0,1761688430,15140.591265720002,144.10740846000408,50714.15671992 2025-10-28,21:53:52.000,301,11069403,-795,0,1761688431,15140.598002029998,144.14265411000088,50714.12178432001 2025-10-28,21:53:53.000,301,11069375,-795,0,1761688432,15140.624947269993,144.13560498000152,50714.13575856 2025-10-28,21:53:54.000,301,11069406,-795,0,1761688433,15140.638419889998,144.17789975999767,50714.170694160006 2025-10-28,21:53:55.000,301,11069387,-795,0,1761688434,15140.604738339993,144.23429279999982,50714.19165552001 2025-10-28,21:53:56.000,301,11069434,-795,0,1761688435,15140.692310369988,144.34002975000476,50714.21261688001 2025-10-28,21:53:57.000,301,11069427,-795,0,1761688436,15140.759673469998,144.49511060999794,50714.10781008 2025-10-28,21:53:58.000,301,11069291,-795,0,1761688437,15140.901135979999,144.55855277999945,50714.08684872 2025-10-28,21:53:59.000,301,11069396,-795,0,1761688438,15140.988708009994,144.6501914699984,50714.12178432001 2025-10-28,21:54:00.000,301,11069409,-795,0,1761688439,15141.130170519995,144.6501914699984,50714.13575856 2025-10-28,21:54:01.000,301,11069385,-795,0,1761688440,15141.23795147999,144.60084756000288,50714.16370704001 2025-10-28,21:54:02.000,301,11069398,-795,0,1761688441,15141.231215169995,144.57265103999816,50714.149732800004 2025-10-28,21:54:03.000,301,11069416,-715,0,1761688442,15141.211006239995,144.44576670000242,50714.19165552001 2025-10-28,21:54:04.000,301,11069414,-795,0,1761688443,15141.17732468999,144.29773497000133,50714.19165552001 2025-10-28,21:54:05.000,301,11069387,-795,0,1761688444,15141.13690682999,144.10740846000408,50714.14274568001 2025-10-28,21:54:06.000,301,11069403,-795,0,1761688445,15141.069543729995,143.98052412000106,50714.24056536001 2025-10-28,21:54:07.000,301,11069409,-795,0,1761688446,15141.008916939994,143.86068891000468,50714.282488079996 2025-10-28,21:54:08.000,301,11069403,-795,0,1761688447,15140.894399669989,143.80429587000253,50714.30344944 2025-10-28,21:54:09.000,301,11069355,-795,0,1761688448,15140.820300259998,143.74790283000038,50714.36633352 2025-10-28,21:54:10.000,301,11069399,-795,0,1761688449,15140.779882399998,143.71970631000295,50714.40126912 2025-10-28,21:54:11.000,301,11069407,-795,0,1761688450,15140.719255609998,143.68446065999888,50714.42921760001 2025-10-28,21:54:12.000,301,11069393,-795,0,1761688451,15140.678837749998,143.6633132700008,50714.42223048 2025-10-28,21:54:13.000,301,11069420,-795,0,1761688452,15140.705782989993,143.62101849000464,50714.49210168 2025-10-28,21:54:14.000,301,11069417,-795,0,1761688453,15140.705782989993,143.53642892999778,50714.49908880001 2025-10-28,21:54:15.000,301,11069438,-795,0,1761688454,15140.712519299988,143.49413415000163,50714.51306304 2025-10-28,21:54:16.000,301,11069400,-795,0,1761688455,15140.712519299988,143.38839720000396,50714.62485696001 2025-10-28,21:54:17.000,301,11069399,-795,0,1761688456,15140.766409779993,143.24036547000287,50714.58992136 2025-10-28,21:54:18.000,301,11069406,-795,0,1761688457,15140.752937159989,143.13462851999793,50714.62485696001 2025-10-28,21:54:19.000,301,11069369,-795,0,1761688458,15140.773146089989,143.03594069999963,50714.65979256 2025-10-28,21:54:20.000,301,11069397,-795,0,1761688459,15140.779882399998,142.90200723000453,50714.71568952001 2025-10-28,21:54:21.000,301,11069417,-795,0,1761688460,15140.766409779993,142.8244668000043,50714.66677968001 2025-10-28,21:54:22.000,301,11069401,-755,0,1761688461,15140.752937159989,142.72577897999872,50714.68075392 2025-10-28,21:54:23.000,301,11069403,-795,0,1761688462,15140.739464539998,142.60594377000234,50714.61088272 2025-10-28,21:54:24.000,301,11069417,-795,0,1761688463,15140.773146089989,142.58479638000426,50714.74363800001 2025-10-28,21:54:25.000,301,11069451,-795,0,1761688464,15140.779882399998,142.52135421000276,50714.722676640005 2025-10-28,21:54:26.000,301,11069384,-795,0,1761688465,15140.840509189999,142.47905942999932,50714.75761224 2025-10-28,21:54:27.000,301,11069392,-795,0,1761688466,15140.91460859999,142.4297155200038,50714.75062512 2025-10-28,21:54:28.000,301,11069415,-795,0,1761688467,15140.9819717,142.42266639000445,50714.75761224 2025-10-28,21:54:29.000,301,11069410,-795,0,1761688468,15141.069543729995,142.42266639000445,50714.7087024 2025-10-28,21:54:30.000,301,11069417,-795,0,1761688469,15141.13690682999,142.33102769999823,50714.68075392 2025-10-28,21:54:31.000,301,11069433,-795,0,1761688470,15141.20426993,142.24643813999865,50714.722676640005 2025-10-28,21:54:32.000,301,11069426,-795,0,1761688471,15141.27836933999,142.16889770999842,50714.722676640005 2025-10-28,21:54:33.000,301,11069407,-795,0,1761688472,15141.29857826999,142.1054555400042,50714.76459936001 2025-10-28,21:54:34.000,301,11069427,-795,0,1761688473,15141.291841959996,142.06316076000076,50714.7785736 2025-10-28,21:54:35.000,301,11069435,-795,0,1761688474,15141.291841959996,141.99971858999925,50714.8484448 2025-10-28,21:54:36.000,301,11069433,-795,0,1761688475,15141.352468749996,141.9715220700018,50714.820496320004 2025-10-28,21:54:37.000,301,11069408,-755,0,1761688476,15141.34573244,142.0067677199986,50714.80652208 2025-10-28,21:54:38.000,301,11069438,-795,0,1761688477,15141.372677679996,142.0561116300014,50714.92530312 2025-10-28,21:54:39.000,301,11069429,-795,0,1761688478,15141.36594137,142.0561116300014,50714.89735464 2025-10-28,21:54:40.000,301,11069438,-795,0,1761688479,15141.359205059991,142.09840641000483,50714.85543192 2025-10-28,21:54:41.000,301,11069395,-795,0,1761688480,15141.379413989991,142.13365206000162,50714.96722584 2025-10-28,21:54:52.000,301,11069427,-795,0,1761688491,15141.01565324999,142.16184857999906,50715.120942479996 2025-10-28,21:54:53.000,301,11069414,-795,0,1761688492,15141.00218063,142.14070119000098,50715.120942479996 2025-10-28,21:54:54.000,301,11069407,-795,0,1761688493,15141.029125869994,142.1195538000029,50715.07203264 2025-10-28,21:54:55.000,301,11069416,-795,0,1761688494,15141.00218063,142.01381684999797,50715.058058400005 2025-10-28,21:54:56.000,301,11069406,-795,0,1761688495,15141.008916939994,141.87988338000287,50715.14190384 2025-10-28,21:54:57.000,301,11069404,-795,0,1761688496,15140.988708009994,141.80234295000264,50715.19081368 2025-10-28,21:54:58.000,301,11069411,-795,0,1761688497,15140.988708009994,141.6966059999977,50715.155878080004 2025-10-28,21:54:59.000,301,11069415,-795,0,1761688498,15140.9819717,141.55562340000324,50715.16985232001 2025-10-28,21:55:00.000,301,11069421,-795,0,1761688499,15140.988708009994,141.49218123000173,50715.18382656 2025-10-28,21:55:01.000,301,11069406,-795,0,1761688500,15141.05607110999,141.38644428000407,50715.20478792 2025-10-28,21:55:02.000,301,11069427,-795,0,1761688501,15141.069543729995,141.32300211000256,50715.12792960001 2025-10-28,21:55:03.000,301,11069427,-795,0,1761688502,15141.14364314,141.25955994000105,50715.14889096001 2025-10-28,21:55:04.000,301,11069394,-795,0,1761688503,15141.190797309995,141.2172651600049,50715.12792960001 2025-10-28,21:55:05.000,301,11069428,-795,0,1761688504,15141.29857826999,141.21021602999826,50715.12792960001 2025-10-28,21:55:06.000,301,11069412,-795,0,1761688505,15141.413095539996,141.16087212000275,50715.08600688 2025-10-28,21:55:07.000,301,11069413,-795,0,1761688506,15141.527612810001,141.13972473000467,50715.14190384 2025-10-28,21:55:08.000,301,11069436,-795,0,1761688507,15141.594975909997,141.13972473000467,50715.11395536 2025-10-28,21:55:09.000,301,11069417,-795,0,1761688508,15141.675811629997,141.0551351699978,50715.08600688 2025-10-28,21:55:10.000,301,11069426,-795,0,1761688509,15141.722965799992,141.03398777999973,50715.06504552 2025-10-28,21:55:11.000,301,11069445,-795,0,1761688510,15141.749911040002,141.04808603999845,50715.04408416 2025-10-28,21:55:12.000,301,11069429,-795,0,1761688511,15141.810537830002,141.01284039000166,50715.058058400005 2025-10-28,21:55:13.000,301,11069418,-795,0,1761688512,15141.857691999998,140.96349647999887,50715.08600688 2025-10-28,21:55:14.000,301,11069453,-795,0,1761688513,15141.918318789998,140.96349647999887,50715.00216144001 2025-10-28,21:55:15.000,301,11069463,-795,0,1761688514,15141.999154509998,141.01284039000166,50715.01613568 2025-10-28,21:55:16.000,301,11069418,-795,0,1761688515,15142.073253919989,141.02693865000037,50715.009148560006 2025-10-28,21:55:17.000,301,11069425,-795,0,1761688516,15142.15408963999,141.1044790800006,50714.953251599996 2025-10-28,21:55:18.000,301,11069455,-795,0,1761688517,15142.228189049994,141.11857733999932,50715.00216144001 2025-10-28,21:55:19.000,301,11069409,-795,0,1761688518,15142.32249739,141.21021602999826,50714.988187200004 2025-10-28,21:55:20.000,301,11069424,-795,0,1761688519,15142.31576107999,141.2666090700004,50714.98120008001 2025-10-28,21:55:21.000,301,11069458,-795,0,1761688520,15142.349442629995,141.30185472000448,50715.00216144001 2025-10-28,21:55:22.000,301,11069393,-795,0,1761688521,15142.329233699995,141.36529688999872,50714.99517432 2025-10-28,21:55:23.000,301,11069431,-795,0,1761688522,15142.31576107999,141.42873906000023,50715.058058400005 2025-10-28,21:55:24.000,301,11069422,-795,0,1761688523,15142.31576107999,141.48513210000237,50715.07901976001 2025-10-28,21:55:25.000,301,11069399,-795,0,1761688524,15142.31576107999,141.4992303600011,50715.07901976001 2025-10-28,21:55:26.000,301,11069452,-795,0,1761688525,15142.30228846,141.52742687999853,50715.07203264 2025-10-28,21:55:27.000,301,11069420,-795,0,1761688526,15142.268606909995,141.5626725300026,50715.11395536 2025-10-28,21:55:28.000,301,11069472,-795,0,1761688527,15142.268606909995,141.59086905000004,50715.11395536 2025-10-28,21:55:29.000,301,11069466,-795,0,1761688528,15142.268606909995,141.60496730999876,50715.12792960001 2025-10-28,21:55:30.000,301,11069427,-795,0,1761688529,15142.23492535999,141.65431122000155,50715.11395536 2025-10-28,21:55:31.000,301,11069403,-795,0,1761688530,15142.207980119994,141.67545860999962,50715.155878080004 2025-10-28,21:55:32.000,301,11069402,-795,0,1761688531,15142.207980119994,141.71775339000305,50715.19081368 2025-10-28,21:55:33.000,301,11069459,-795,0,1761688532,15142.167562259994,141.6966059999977,50715.19780080001 2025-10-28,21:55:34.000,301,11069410,-795,0,1761688533,15142.181034879999,141.76709729999857,50715.176839440006 2025-10-28,21:55:35.000,301,11069412,-795,0,1761688534,15142.073253919989,141.73890078000113,50715.21177504 2025-10-28,21:55:36.000,301,11069423,-635,0,1761688535,15142.032836059989,141.8446377299988,50715.21177504 2025-10-28,21:55:37.000,301,11069422,-795,0,1761688536,15142.079990229999,141.88693251000223,50715.3026076 2025-10-28,21:55:38.000,301,11069430,-795,0,1761688537,15142.100199159999,141.91512902999966,50715.25369776 2025-10-28,21:55:39.000,301,11069398,-715,0,1761688538,15142.113671779989,141.96447294000245,50715.20478792 2025-10-28,21:55:40.000,301,11069383,-795,0,1761688539,15142.20124381,142.0067677199986,50715.24671064001 2025-10-28,21:55:41.000,301,11069420,-795,0,1761688540,15142.19450749999,142.01381684999797,50715.225749280005 2025-10-28,21:55:42.000,301,11069423,-795,0,1761688541,15142.22145274,142.0561116300014,50715.28164624 2025-10-28,21:55:43.000,301,11069448,-795,0,1761688542,15142.24166167,142.07020989000011,50715.25369776 2025-10-28,21:55:44.000,301,11069432,-795,0,1761688543,15142.28207953,142.09840641000483,50715.18382656 2025-10-28,21:55:45.000,301,11069416,-795,0,1761688544,15142.29555214999,142.14070119000098,50715.225749280005 2025-10-28,21:55:46.000,301,11069396,-795,0,1761688545,15142.268606909995,142.23233987999993,50715.14889096001 2025-10-28,21:55:47.000,301,11069387,-795,0,1761688546,15142.268606909995,142.29578205000143,50715.155878080004 2025-10-28,21:55:48.000,301,11069411,-795,0,1761688547,15142.309024769995,142.35922422000294,50715.16985232001 2025-10-28,21:55:49.000,301,11069410,-795,0,1761688548,15142.33597000999,142.43676465000317,50715.176839440006 2025-10-28,21:55:50.000,301,11069417,-795,0,1761688549,15142.35617893999,142.5143050800034,50715.14889096001 2025-10-28,21:55:51.000,301,11069410,-795,0,1761688550,15142.35617893999,142.59889464000298,50715.13491672 2025-10-28,21:55:52.000,301,11069403,-795,0,1761688551,15142.309024769995,142.63414028999978,50715.14190384 2025-10-28,21:55:53.000,301,11069441,-795,0,1761688552,15142.29555214999,142.6623368100045,50715.12792960001 2025-10-28,21:55:54.000,301,11069417,-795,0,1761688553,15142.22145274,142.6764350700032,50715.1628652 2025-10-28,21:55:55.000,301,11069416,-795,0,1761688554,15142.13388070999,142.76807376000215,50715.20478792 2025-10-28,21:55:56.000,301,11069395,-795,0,1761688555,15142.046308679994,142.83151593000366,50715.26068488 2025-10-28,21:55:57.000,301,11069427,-795,0,1761688556,15141.978945579998,142.91610549000325,50715.26068488 2025-10-28,21:55:58.000,301,11069400,-795,0,1761688557,15141.891373549988,143.0570880899977,50715.3026076 2025-10-28,21:55:59.000,301,11069416,-795,0,1761688558,15141.864428309993,143.14167765000457,50715.31658184001 2025-10-28,21:56:00.000,301,11069402,-795,0,1761688559,15141.797065209998,143.24741460000223,50715.28164624 2025-10-28,21:56:01.000,301,11069374,-795,0,1761688560,15141.749911040002,143.3672498099986,50715.33754320001 2025-10-28,21:56:02.000,301,11069405,-795,0,1761688561,15141.709493180002,143.42364285000076,50715.36549168001 2025-10-28,21:56:03.000,301,11069398,-795,0,1761688562,15141.662339009992,143.4800358900029,50715.344530320006 2025-10-28,21:56:04.000,301,11069426,-795,0,1761688563,15141.581503289992,143.55757632000314,50715.4074144 2025-10-28,21:56:05.000,301,11069385,-795,0,1761688564,15141.520876499992,143.63511675000336,50715.442350000005 2025-10-28,21:56:06.000,301,11069376,-795,0,1761688565,15141.487194950001,143.67036240000016,50715.491259840004 2025-10-28,21:56:07.000,301,11069414,-795,0,1761688566,15141.440040779991,143.69150978999824,50715.46331136001 2025-10-28,21:56:08.000,301,11069424,-795,0,1761688567,15141.419831849991,143.73380457000167,50715.50523408001 2025-10-28,21:56:09.000,301,11069415,-795,0,1761688568,15141.40635923,143.8113450000019,50715.512221200006 2025-10-28,21:56:10.000,301,11069412,-795,0,1761688569,15141.3861503,143.83954151999933,50715.55414392001 2025-10-28,21:56:11.000,301,11069415,-795,0,1761688570,15141.36594137,143.83249238999997,50715.63100224001 2025-10-28,21:56:12.000,301,11069429,-795,0,1761688571,15141.31878719999,143.86773804000404,50715.69388632 2025-10-28,21:56:13.000,301,11069394,-795,0,1761688572,15141.30531458,143.89593456000148,50715.6868992 2025-10-28,21:56:14.000,301,11069401,-795,0,1761688573,15141.291841959996,143.8747871700034,50715.73580904 2025-10-28,21:56:15.000,301,11069427,-795,0,1761688574,15141.26489672,143.8747871700034,50715.74978328001 2025-10-28,21:56:16.000,301,11069424,-755,0,1761688575,15141.184061,143.83954151999933,50715.66593784 2025-10-28,21:56:17.000,301,11069420,-795,0,1761688576,15141.130170519995,143.81839413000125,50715.679912080006 2025-10-28,21:56:18.000,301,11069408,-795,0,1761688577,15141.12343421,143.79019761000382,50715.78471888 2025-10-28,21:56:19.000,301,11069408,-795,0,1761688578,15141.06280742,143.7267554400023,50715.83362872 2025-10-28,21:56:20.000,301,11069405,-795,0,1761688579,15141.06280742,143.73380457000167,50715.81266736 2025-10-28,21:56:21.000,301,11069411,-795,0,1761688580,15140.988708009994,143.74790283000038,50715.87555144 2025-10-28,21:56:22.000,301,11069389,-795,0,1761688581,15140.93481752999,143.77609934999782,50715.81266736 2025-10-28,21:56:23.000,301,11069429,-795,0,1761688582,15140.901135979999,143.77609934999782,50715.88253856 2025-10-28,21:56:24.000,301,11069429,-795,0,1761688583,15140.867454429994,143.75495195999974,50715.86856432001 2025-10-28,21:56:25.000,301,11069437,-795,0,1761688584,15140.793355019989,143.7620010899991,50715.91747416001 2025-10-28,21:56:26.000,301,11069382,-795,0,1761688585,15140.752937159989,143.74790283000038,50715.92446128 2025-10-28,21:56:27.000,301,11069439,-795,0,1761688586,15140.732728229988,143.76905021999846,50715.847602960006 2025-10-28,21:56:28.000,301,11069400,-795,0,1761688587,15140.678837749998,143.76905021999846,50715.88952568001 2025-10-28,21:56:29.000,301,11069407,-795,0,1761688588,15140.651892509988,143.81839413000125,50715.85459008 2025-10-28,21:56:30.000,301,11069394,-795,0,1761688589,15140.591265720002,143.88183630000276,50715.86856432001 2025-10-28,21:56:31.000,301,11069406,-795,0,1761688590,15140.557584169997,143.90298369000084,50715.87555144 2025-10-28,21:56:32.000,301,11069401,-795,0,1761688591,15140.577793099998,143.95232760000363,50715.90349992 2025-10-28,21:56:33.000,301,11069434,-795,0,1761688592,15140.598002029998,143.99462237999978,50715.8615772 2025-10-28,21:56:34.000,301,11069447,-795,0,1761688593,15140.591265720002,144.10740846000408,50715.88952568001 2025-10-28,21:56:35.000,301,11069420,-795,0,1761688594,15140.685574059993,144.23429279999982,50715.86856432001 2025-10-28,21:56:36.000,301,11069416,-795,0,1761688595,15140.678837749998,144.33298061999812,50715.80568024 2025-10-28,21:56:37.000,301,11069402,-795,0,1761688596,15140.692310369988,144.31183323000005,50715.84061584001 2025-10-28,21:56:38.000,301,11069407,-795,0,1761688597,15140.678837749998,144.34707888000412,50715.88253856 2025-10-28,21:56:39.000,301,11069408,-795,0,1761688598,15140.725991919993,144.32593148999877,50715.84061584001 2025-10-28,21:56:40.000,301,11069419,-795,0,1761688599,15140.712519299988,144.31183323000005,50715.847602960006 2025-10-28,21:56:41.000,301,11069386,-795,0,1761688600,15140.699046679998,144.31183323000005,50715.87555144 2025-10-28,21:56:42.000,301,11069387,-795,0,1761688601,15140.631683579988,144.29773497000133,50715.847602960006 2025-10-28,21:56:43.000,301,11069401,-795,0,1761688602,15140.584529409993,144.22724367000046,50715.826641600004 2025-10-28,21:56:44.000,301,11069380,-795,0,1761688603,15140.537375239997,144.24839105999854,50715.847602960006 2025-10-28,21:56:45.000,301,11069439,-795,0,1761688604,15140.496957379997,144.21314541000174,50715.826641600004 2025-10-28,21:56:46.000,301,11069409,-795,0,1761688605,15140.409385350002,144.21314541000174,50715.84061584001 2025-10-28,21:56:47.000,301,11069385,-795,0,1761688606,15140.342022249992,144.27658758000325,50715.81266736 2025-10-28,21:56:48.000,301,11069422,-795,0,1761688607,15140.288131770001,144.29773497000133,50715.8615772 2025-10-28,21:56:49.000,301,11069412,-795,0,1761688608,15140.335285939997,144.34002975000476,50715.8615772 2025-10-28,21:56:50.000,301,11069422,-795,0,1761688609,15140.288131770001,144.38232453000091,50715.84061584001 2025-10-28,21:56:51.000,301,11069434,-795,0,1761688610,15140.335285939997,144.3682262700022,50715.896512800005 2025-10-28,21:56:52.000,301,11069427,-795,0,1761688611,15140.395912729997,144.41052104999835,50715.88253856 2025-10-28,21:56:53.000,301,11069444,-795,0,1761688612,15140.449803210002,144.4175701799977,50715.8615772 2025-10-28,21:56:54.000,301,11069404,-795,0,1761688613,15140.422857969992,144.41052104999835,50715.8615772 2025-10-28,21:56:55.000,301,11069432,-795,0,1761688614,15140.449803210002,144.41052104999835,50715.76375752 2025-10-28,21:56:56.000,301,11069425,-795,0,1761688615,15140.449803210002,144.36117714000284,50715.78471888 2025-10-28,21:56:57.000,301,11069418,-795,0,1761688616,15140.395912729997,144.34002975000476,50715.777731760005 2025-10-28,21:56:58.000,301,11069439,-795,0,1761688617,15140.348758560001,144.2836367100026,50715.777731760005 2025-10-28,21:56:59.000,301,11069441,-795,0,1761688618,15140.301604389992,144.24839105999854,50715.73580904 2025-10-28,21:57:00.000,301,11069426,-795,0,1761688619,15140.274659149996,144.23429279999982,50715.83362872 2025-10-28,21:57:01.000,301,11069413,-795,0,1761688620,15140.261186529991,144.26248932000453,50715.826641600004 2025-10-28,21:57:02.000,301,11069377,-795,0,1761688621,15140.274659149996,144.2554401899979,50715.81965448001 2025-10-28,21:57:03.000,301,11069418,-795,0,1761688622,15140.308340700001,144.38937366000027,50715.76375752 2025-10-28,21:57:04.000,301,11069413,-795,0,1761688623,15140.328549630001,144.403471919999,50715.73580904 2025-10-28,21:57:05.000,301,11069452,-795,0,1761688624,15140.416121659997,144.45281583000178,50715.6868992 2025-10-28,21:57:06.000,301,11069381,-795,0,1761688625,15140.470012140002,144.4669140900005,50715.63798936 2025-10-28,21:57:07.000,301,11069419,-795,0,1761688626,15140.530638930002,144.48806147999858,50715.561131040005 2025-10-28,21:57:08.000,301,11069441,-795,0,1761688627,15140.665365129993,144.43871757000306,50715.60305376001 2025-10-28,21:57:09.000,301,11069443,-795,0,1761688628,15140.692310369988,144.45281583000178,50715.63100224001 2025-10-28,21:57:10.000,301,11069415,-795,0,1761688629,15140.725991919993,144.47396321999986,50715.60305376001 2025-10-28,21:57:11.000,301,11069436,-795,0,1761688630,15140.678837749998,144.49511060999794,50715.58209240001 2025-10-28,21:57:12.000,301,11069418,-795,0,1761688631,15140.665365129993,144.4669140900005,50715.561131040005 2025-10-28,21:57:13.000,301,11069466,-795,0,1761688632,15140.618210959998,144.4669140900005,50715.59606664 2025-10-28,21:57:14.000,301,11069410,-795,0,1761688633,15140.624947269993,144.43871757000306,50715.561131040005 2025-10-28,21:57:15.000,301,11069418,-795,0,1761688634,15140.618210959998,144.47396321999986,50715.54016968 2025-10-28,21:57:16.000,301,11069429,-795,0,1761688635,15140.577793099998,144.49511060999794,50715.512221200006 2025-10-28,21:57:17.000,301,11069377,-795,0,1761688636,15140.577793099998,144.49511060999794,50715.5471568 2025-10-28,21:57:18.000,301,11069422,-795,0,1761688637,15140.557584169997,144.49511060999794,50715.60305376001 2025-10-28,21:57:19.000,301,11069399,-795,0,1761688638,15140.544111549993,144.47396321999986,50715.610040880005 2025-10-28,21:57:20.000,301,11069406,-795,0,1761688639,15140.564320479993,144.5162580000033,50715.624015119996 2025-10-28,21:57:21.000,301,11069452,-795,0,1761688640,15140.537375239997,144.5515036500001,50715.56811816 2025-10-28,21:57:22.000,301,11069391,-795,0,1761688641,15140.571056790002,144.5797001700048,50715.617028 2025-10-28,21:57:23.000,301,11069417,-795,0,1761688642,15140.537375239997,144.5797001700048,50715.63100224001 2025-10-28,21:57:24.000,301,11069408,-795,0,1761688643,15140.530638930002,144.60789669000224,50715.617028 2025-10-28,21:57:25.000,301,11069424,-795,0,1761688644,15140.476748449997,144.60789669000224,50715.58209240001 2025-10-28,21:57:26.000,301,11069424,-795,0,1761688645,15140.382440109992,144.63609320999967,50715.59606664 2025-10-28,21:57:27.000,301,11069391,-795,0,1761688646,15140.321813319992,144.6149458200016,50715.60305376001 2025-10-28,21:57:28.000,301,11069399,-795,0,1761688647,15140.294868079996,144.6501914699984,50715.63100224001 2025-10-28,21:57:29.000,301,11069437,-795,0,1761688648,15140.234241289996,144.6501914699984,50715.66593784 2025-10-28,21:57:30.000,301,11069487,-795,0,1761688649,15140.220768669991,144.60789669000224,50715.63798936 2025-10-28,21:57:31.000,301,11069388,-795,0,1761688650,15140.12646033,144.6501914699984,50715.561131040005 2025-10-28,21:57:32.000,301,11069423,-795,0,1761688651,15140.133196639996,144.67133886000374,50715.58907952 2025-10-28,21:57:33.000,301,11069466,-795,0,1761688652,15140.07930615999,144.67133886000374,50715.658950720004 2025-10-28,21:57:34.000,301,11069429,-795,0,1761688653,15140.052360919995,144.64314233999903,50715.70087344001 2025-10-28,21:57:35.000,301,11069385,-795,0,1761688654,15140.052360919995,144.6501914699984,50715.67292496001 2025-10-28,21:57:36.000,301,11069415,-795,0,1761688655,15139.98499782,144.63609320999967,50715.63100224001 2025-10-28,21:57:37.000,301,11069461,-795,0,1761688656,15139.93784364999,144.63609320999967,50715.64497648 2025-10-28,21:57:38.000,301,11069401,-795,0,1761688657,15139.89742578999,144.6501914699984,50715.63798936 2025-10-28,21:57:39.000,301,11069410,-795,0,1761688658,15139.85700792999,144.6290440800003,50715.58907952 2025-10-28,21:57:40.000,301,11069434,-795,0,1761688659,15139.86374424,144.60789669000224,50715.59606664 2025-10-28,21:57:41.000,301,11069402,-795,0,1761688660,15139.85700792999,144.62199495000095,50715.57510528 2025-10-28,21:57:42.000,301,11069429,-795,0,1761688661,15139.87721685999,144.58674930000416,50715.617028 2025-10-28,21:57:43.000,301,11069417,-795,0,1761688662,15139.84353531,144.52330713000265,50715.64497648 2025-10-28,21:57:44.000,301,11069399,-795,0,1761688663,15139.82332638,144.4669140900005,50715.624015119996 2025-10-28,21:57:45.000,301,11069400,-795,0,1761688664,15139.81659006999,144.38937366000027,50715.5471568 2025-10-28,21:57:46.000,301,11069411,-795,0,1761688665,15139.809853759994,144.3188823599994,50715.71484768 2025-10-28,21:57:47.000,301,11069417,-755,0,1761688666,15139.75596327999,144.26248932000453,50715.7567704 2025-10-28,21:57:48.000,301,11069408,-795,0,1761688667,15139.688600179994,144.23429279999982,50715.76375752 2025-10-28,21:57:49.000,301,11069422,-795,0,1761688668,15139.627973389994,144.1849488900043,50715.74978328001 2025-10-28,21:57:50.000,301,11069479,-795,0,1761688669,15139.580819219998,144.14265411000088,50715.79869312001 2025-10-28,21:57:51.000,301,11069400,-795,0,1761688670,15139.540401359998,144.0933101999981,50715.76375752 2025-10-28,21:57:52.000,301,11069421,-795,0,1761688671,15139.520192429998,144.0580645500013,50715.7567704 2025-10-28,21:57:53.000,301,11069418,-795,0,1761688672,15139.520192429998,144.07921193999937,50715.73580904 2025-10-28,21:57:54.000,301,11069396,-795,0,1761688673,15139.533665049988,144.10035933000472,50715.79869312001 2025-10-28,21:57:55.000,301,11069376,-795,0,1761688674,15139.547137669993,144.08626106999873,50715.77074464001 2025-10-28,21:57:56.000,301,11069382,-795,0,1761688675,15139.560610289998,144.06511368000065,50715.74978328001 2025-10-28,21:57:57.000,301,11069371,-795,0,1761688676,15139.567346599993,144.01576976999786,50715.73580904 2025-10-28,21:57:58.000,301,11069421,-795,0,1761688677,15139.681863869999,144.00167150999914,50715.7567704 2025-10-28,21:57:59.000,301,11069431,-795,0,1761688678,15139.675127559989,143.95232760000363,50715.728821920005 2025-10-28,21:58:00.000,301,11069387,-795,0,1761688679,15139.702072799999,143.90298369000084,50715.73580904 2025-10-28,21:58:01.000,301,11069405,-795,0,1761688680,15139.675127559989,143.8747871700034,50715.71484768 2025-10-28,21:58:02.000,301,11069406,-795,0,1761688681,15139.675127559989,143.8465906499987,50715.6868992 2025-10-28,21:58:03.000,301,11069418,-795,0,1761688682,15139.71554541999,143.80429587000253,50715.72183480001 2025-10-28,21:58:04.000,301,11069440,-755,0,1761688683,15139.722281729999,143.85363977999805,50715.74279616 2025-10-28,21:58:05.000,301,11069360,-795,0,1761688684,15139.78290852,143.81839413000125,50715.74978328001 2025-10-28,21:58:06.000,301,11069414,-795,0,1761688685,15139.81659006999,143.79019761000382,50715.70087344001 2025-10-28,21:58:07.000,301,11069395,-795,0,1761688686,15139.870480549995,143.73380457000167,50715.73580904 2025-10-28,21:58:08.000,301,11069395,-795,0,1761688687,15139.97826150999,143.74790283000038,50715.76375752 2025-10-28,21:58:09.000,301,11069422,-795,0,1761688688,15139.98499782,143.73380457000167,50715.78471888 2025-10-28,21:58:10.000,301,11069423,-795,0,1761688689,15140.01867936999,143.65626414000144,50715.74978328001 2025-10-28,21:58:11.000,301,11069397,-795,0,1761688690,15140.072569849995,143.628067620004,50715.72183480001 2025-10-28,21:58:12.000,301,11069379,-795,0,1761688691,15140.11972401999,143.58577284000057,50715.83362872 2025-10-28,21:58:13.000,301,11069383,-795,0,1761688692,15140.20729605,143.49413415000163,50715.777731760005 2025-10-28,21:58:14.000,301,11069368,-795,0,1761688693,15140.247713910001,143.45888850000483,50715.73580904 2025-10-28,21:58:15.000,301,11069396,-795,0,1761688694,15140.294868079996,143.34610242000053,50715.74279616 2025-10-28,21:58:16.000,301,11069400,-795,0,1761688695,15140.254450219996,143.28266024999903,50715.624015119996 2025-10-28,21:58:17.000,301,11069383,-795,0,1761688696,15140.281395459991,143.2051198199988,50715.610040880005 2025-10-28,21:58:18.000,301,11069393,-795,0,1761688697,15140.301604389992,143.18397243000072,50715.64497648 2025-10-28,21:58:19.000,301,11069442,-795,0,1761688698,15140.308340700001,143.22626721000415,50715.57510528 2025-10-28,21:58:20.000,301,11069403,-795,0,1761688699,15140.382440109992,143.2685619900003,50715.58209240001 2025-10-28,21:58:21.000,301,11069392,-795,0,1761688700,15140.422857969992,143.26151286000095,50715.57510528 2025-10-28,21:58:22.000,301,11069453,-795,0,1761688701,15140.443066899992,143.26151286000095,50715.60305376001 2025-10-28,21:58:23.000,301,11069437,-795,0,1761688702,15140.483484759992,143.28970937999838,50715.617028 2025-10-28,21:58:24.000,301,11069440,-795,0,1761688703,15140.510430000002,143.31085677000374,50715.5471568 2025-10-28,21:58:25.000,301,11069417,-795,0,1761688704,15140.577793099998,143.28266024999903,50715.59606664 2025-10-28,21:58:26.000,301,11069394,-795,0,1761688705,15140.645156199993,143.3179059000031,50715.66593784 2025-10-28,21:58:27.000,301,11069387,-795,0,1761688706,15140.685574059993,143.32495503000246,50715.58209240001 2025-10-28,21:58:28.000,301,11069421,-795,0,1761688707,15140.725991919993,143.3531515499999,50715.58209240001 2025-10-28,21:58:29.000,301,11069429,-795,0,1761688708,15140.813563949989,143.39544633000332,50715.58209240001 2025-10-28,21:58:30.000,301,11069440,-795,0,1761688709,15140.847245499994,143.38839720000396,50715.48427272001 2025-10-28,21:58:31.000,301,11069414,-795,0,1761688710,15140.968499079994,143.43774110999948,50715.53318256001 2025-10-28,21:58:32.000,301,11069443,-795,0,1761688711,15140.99544431999,143.47298676000355,50715.53318256001 2025-10-28,21:58:33.000,301,11069422,-795,0,1761688712,15141.08301635,143.48708502000227,50715.456324239996 2025-10-28,21:58:34.000,301,11069474,-795,0,1761688713,15141.109961589995,143.501183280001,50715.37946592 2025-10-28,21:58:35.000,301,11069409,-795,0,1761688714,15141.16385207,143.47298676000355,50715.48427272001 2025-10-28,21:58:36.000,301,11069465,-795,0,1761688715,15141.21774254999,143.47298676000355,50715.48427272001 2025-10-28,21:58:37.000,301,11069422,-795,0,1761688716,15141.29857826999,143.48708502000227,50715.44933712 2025-10-28,21:58:38.000,301,11069441,-795,0,1761688717,15141.392886609996,143.52233066999906,50715.42138864 2025-10-28,21:58:39.000,301,11069393,-795,0,1761688718,15141.433304469996,143.48708502000227,50715.42138864 2025-10-28,21:58:40.000,301,11069410,-795,0,1761688719,15141.440040779991,143.52233066999906,50715.38645304001 2025-10-28,21:58:41.000,301,11069397,-795,0,1761688720,15141.514140189996,143.55052719000378,50715.42837576 2025-10-28,21:58:42.000,301,11069447,-795,0,1761688721,15141.561294359992,143.60692022999865,50715.33754320001 2025-10-28,21:58:43.000,301,11069401,-795,0,1761688722,15141.608448530002,143.65626414000144,50715.37946592 2025-10-28,21:58:44.000,301,11069395,-795,0,1761688723,15141.648866390002,143.73380457000167,50715.29562048001 2025-10-28,21:58:45.000,301,11069442,-795,0,1761688724,15141.696020559997,143.75495195999974,50715.3724788 2025-10-28,21:58:46.000,301,11069430,-795,0,1761688725,15141.729702110002,143.79724674000317,50715.323568960004 2025-10-28,21:58:47.000,301,11069450,-795,0,1761688726,15141.722965799992,143.8254432600006,50715.393440160005 2025-10-28,21:58:48.000,301,11069404,-795,0,1761688727,15141.763383659993,143.88888543000212,50715.38645304001 2025-10-28,21:58:49.000,301,11069422,-795,0,1761688728,15141.776856279997,143.94527847000427,50715.3724788 2025-10-28,21:58:50.000,301,11069429,-795,0,1761688729,15141.817274139998,143.9382293400049,50715.36549168001 2025-10-28,21:58:51.000,301,11069394,-795,0,1761688730,15141.830746760003,144.0087206399985,50715.29562048001 2025-10-28,21:58:52.000,301,11069387,-795,0,1761688731,15141.857691999998,144.04396629000257,50715.3724788 2025-10-28,21:58:53.000,301,11069400,-795,0,1761688732,15141.904846169993,144.0580645500013,50715.33055608 2025-10-28,21:58:54.000,301,11069434,-795,0,1761688733,15141.945264029993,144.08626106999873,50715.35151744 2025-10-28,21:58:55.000,301,11069393,-795,0,1761688734,15141.972209269989,144.10035933000472,50715.344530320006 2025-10-28,21:58:56.000,301,11069384,-795,0,1761688735,15141.985681889993,144.1215067200028,50715.3026076 2025-10-28,21:58:57.000,301,11069393,-795,0,1761688736,15141.985681889993,144.1567523699996,50715.31658184001 2025-10-28,21:58:58.000,301,11069434,-795,0,1761688737,15142.005890819994,144.16380149999895,50715.344530320006 2025-10-28,21:58:59.000,301,11069400,-795,0,1761688738,15142.012627129989,144.17789975999767,50715.288633359996 2025-10-28,21:59:00.000,301,11069397,-795,0,1761688739,15142.019363439998,144.13560498000152,50715.3026076 2025-10-28,21:59:01.000,301,11069406,-795,0,1761688740,15142.005890819994,144.10035933000472,50715.26767200001 2025-10-28,21:59:02.000,301,11069373,-795,0,1761688741,15141.958736649998,144.12855585000216,50715.30959472 2025-10-28,21:59:03.000,301,11069408,-795,0,1761688742,15141.945264029993,144.10035933000472,50715.33754320001 2025-10-28,21:59:04.000,301,11069412,-795,0,1761688743,15141.952000339988,144.0933101999981,50715.4074144 2025-10-28,21:59:05.000,301,11069415,-795,0,1761688744,15141.871164619988,144.0580645500013,50715.38645304001 2025-10-28,21:59:06.000,301,11069384,-795,0,1761688745,15141.824010449993,144.10035933000472,50715.38645304001 2025-10-28,21:59:07.000,301,11069394,-795,0,1761688746,15141.837483069998,144.11445759000344,50715.43536288001 2025-10-28,21:59:08.000,301,11069397,-795,0,1761688747,15141.817274139998,144.07216281,50715.40042728 2025-10-28,21:59:09.000,301,11069391,-795,0,1761688748,15141.817274139998,144.08626106999873,50715.442350000005 2025-10-28,21:59:10.000,301,11069402,-795,0,1761688749,15141.749911040002,144.0228189000045,50715.38645304001 2025-10-28,21:59:11.000,301,11069383,-795,0,1761688750,15141.729702110002,143.96642586000235,50715.4074144 2025-10-28,21:59:12.000,301,11069422,-795,0,1761688751,15141.675811629997,143.96642586000235,50715.41440152001 2025-10-28,21:59:13.000,301,11069418,-795,0,1761688752,15141.709493180002,143.959376730003,50715.38645304001 2025-10-28,21:59:14.000,301,11069392,-795,0,1761688753,15141.702756869992,143.93118020999827,50715.46331136001 2025-10-28,21:59:15.000,301,11069382,-795,0,1761688754,15141.682547939992,143.93118020999827,50715.46331136001 2025-10-28,21:59:16.000,301,11069402,-795,0,1761688755,15141.648866390002,143.90298369000084,50715.456324239996 2025-10-28,21:59:17.000,301,11069388,-795,0,1761688756,15141.648866390002,143.88183630000276,50715.46331136001 2025-10-28,21:59:18.000,301,11069379,-795,0,1761688757,15141.648866390002,143.8465906499987,50715.53318256001 2025-10-28,21:59:19.000,301,11069375,-795,0,1761688758,15141.628657460002,143.86068891000468,50715.49824696 2025-10-28,21:59:20.000,301,11069405,-795,0,1761688759,15141.601712219992,143.83249238999997,50715.512221200006 2025-10-28,21:59:21.000,301,11069392,-795,0,1761688760,15141.588239600002,143.91708194999956,50715.51920832 2025-10-28,21:59:22.000,301,11069363,-795,0,1761688761,15141.568030670001,143.93118020999827,50715.56811816 2025-10-28,21:59:23.000,301,11069379,-795,0,1761688762,15141.500667569991,143.95232760000363,50715.58907952 2025-10-28,21:59:24.000,301,11069476,-795,0,1761688763,15141.507403880001,144.00167150999914,50715.57510528 2025-10-28,21:59:25.000,301,11069431,-795,0,1761688764,15141.466986020001,144.0228189000045,50715.60305376001 2025-10-28,21:59:26.000,301,11069393,-795,0,1761688765,15141.507403880001,144.05101542000193,50715.60305376001 2025-10-28,21:59:27.000,301,11069430,-795,0,1761688766,15141.473722329996,144.07216281,50715.64497648 2025-10-28,21:59:28.000,301,11069374,-795,0,1761688767,15141.493931259996,144.14265411000088,50715.66593784 2025-10-28,21:59:29.000,301,11069410,-795,0,1761688768,15141.541085429992,144.08626106999873,50715.56811816 2025-10-28,21:59:30.000,301,11069402,-795,0,1761688769,15141.514140189996,144.08626106999873,50715.58209240001 2025-10-28,21:59:31.000,301,11069404,-795,0,1761688770,15141.507403880001,144.04396629000257,50715.63100224001 2025-10-28,21:59:32.000,301,11069447,-795,0,1761688771,15141.466986020001,144.0228189000045,50715.561131040005 2025-10-28,21:59:33.000,301,11069410,-795,0,1761688772,15141.473722329996,144.0228189000045,50715.624015119996 2025-10-28,21:59:34.000,301,11069398,-795,0,1761688773,15141.42656816,144.01576976999786,50715.58907952 2025-10-28,21:59:35.000,301,11069406,-795,0,1761688774,15141.392886609996,144.0228189000045,50715.624015119996 2025-10-28,21:59:36.000,301,11069377,-795,0,1761688775,15141.312050889996,143.959376730003,50715.610040880005 2025-10-28,21:59:37.000,301,11069348,-795,0,1761688776,15141.24468779,143.92413107999892,50715.679912080006 2025-10-28,21:59:38.000,301,11069438,-795,0,1761688777,15141.14364314,143.88183630000276,50715.59606664 2025-10-28,21:59:39.000,301,11069397,-795,0,1761688778,15141.08301635,143.80429587000253,50715.617028 2025-10-28,21:59:40.000,301,11069401,-795,0,1761688779,15140.988708009994,143.76905021999846,50715.65196360001 2025-10-28,21:59:41.000,301,11069407,-795,0,1761688780,15140.941553839999,143.75495195999974,50715.63798936 2025-10-28,21:59:42.000,301,11069427,-795,0,1761688781,15140.93481752999,143.77609934999782,50715.679912080006 2025-10-28,21:59:43.000,301,11069407,-795,0,1761688782,15140.968499079994,143.80429587000253,50715.63100224001 2025-10-28,21:59:44.000,301,11069403,-795,0,1761688783,15140.99544431999,143.86068891000468,50715.63100224001 2025-10-28,21:59:45.000,301,11069398,-795,0,1761688784,15141.04259849,143.9734749900017,50715.728821920005 2025-10-28,21:59:46.000,301,11069397,-795,0,1761688785,15141.11669789999,144.08626106999873,50715.658950720004 2025-10-28,21:59:47.000,301,11069426,-795,0,1761688786,15141.150379449995,144.20609628000238,50715.64497648 2025-10-28,21:59:48.000,301,11069416,-795,0,1761688787,15141.231215169995,144.2836367100026,50715.64497648 2025-10-28,21:59:49.000,301,11069415,-795,0,1761688788,15141.251424099995,144.35412801000348,50715.66593784 2025-10-28,21:59:50.000,301,11069382,-795,0,1761688789,15141.23795147999,144.403471919999,50715.56811816 2025-10-28,21:59:51.000,301,11069398,-795,0,1761688790,15141.23795147999,144.45281583000178,50715.57510528 2025-10-28,21:59:52.000,301,11069379,-795,0,1761688791,15141.251424099995,144.4669140900005,50715.58907952 2025-10-28,21:59:53.000,301,11069400,-795,0,1761688792,15141.28510565,144.50920887000393,50715.57510528 2025-10-28,21:59:54.000,301,11069408,-795,0,1761688793,15141.28510565,144.49511060999794,50715.610040880005 2025-10-28,21:59:55.000,301,11069426,-795,0,1761688794,15141.26489672,144.47396321999986,50715.58209240001 2025-10-28,21:59:56.000,301,11069381,-795,0,1761688795,15141.25816040999,144.403471919999,50715.58209240001 2025-10-28,21:59:57.000,301,11069425,-795,0,1761688796,15141.19753361999,144.403471919999,50715.58209240001 2025-10-28,21:59:58.000,301,11069395,-795,0,1761688797,15141.184061,144.38937366000027,50715.58209240001 2025-10-28,21:59:59.000,301,11069393,-795,0,1761688798,15141.130170519995,144.38232453000091,50715.60305376001 2025-10-28,22:00:00.000,301,11069410,-795,0,1761688799,15141.02238956,144.37527540000156,50715.65196360001 2025-10-28,22:00:01.000,301,11069410,-795,0,1761688800,15140.907872289994,144.38232453000091,50715.70087344001 2025-10-28,22:00:02.000,301,11069420,-795,0,1761688801,15140.820300259998,144.31183323000005,50715.70786056 2025-10-28,22:00:03.000,301,11069411,-795,0,1761688802,15140.705782989993,144.33298061999812,50715.6868992 2025-10-28,22:00:04.000,301,11069424,-795,0,1761688803,15140.577793099998,144.38937366000027,50715.70087344001 2025-10-28,22:00:05.000,301,11069377,-795,0,1761688804,15140.436330589997,144.43871757000306,50715.67292496001 2025-10-28,22:00:06.000,301,11069383,-795,0,1761688805,15140.375703799997,144.530356260002,50715.6868992 2025-10-28,22:00:07.000,301,11069452,-795,0,1761688806,15140.335285939997,144.58674930000416,50715.71484768 2025-10-28,22:00:08.000,301,11069436,-795,0,1761688807,15140.348758560001,144.74887929000397,50715.66593784 2025-10-28,22:00:09.000,301,11069420,-795,0,1761688808,15140.348758560001,144.85461624000163,50715.60305376001 2025-10-28,22:00:10.000,301,11069435,-795,0,1761688809,15140.429594280002,144.8969110199978,50715.65196360001 2025-10-28,22:00:11.000,301,11069413,-795,0,1761688810,15140.416121659997,145.0237953600008,50715.60305376001 2025-10-28,22:00:12.000,301,11069357,-795,0,1761688811,15140.490221070002,145.09428666000167,50715.54016968 2025-10-28,22:00:13.000,301,11069432,-755,0,1761688812,15140.496957379997,145.20002360999933,50715.561131040005 2025-10-28,22:00:14.000,301,11069386,-795,0,1761688813,15140.490221070002,145.28461316999892,50715.53318256001 2025-10-28,22:00:15.000,301,11069419,-795,0,1761688814,15140.456539519997,145.39739925000322,50715.4772856 2025-10-28,22:00:16.000,301,11069436,-795,0,1761688815,15140.443066899992,145.53133271999832,50715.51920832 2025-10-28,22:00:17.000,301,11069423,-795,0,1761688816,15140.375703799997,145.6652661900007,50715.52619544 2025-10-28,22:00:18.000,301,11069417,-795,0,1761688817,15140.342022249992,145.74280662000092,50715.58209240001 2025-10-28,22:00:19.000,301,11069388,-795,0,1761688818,15140.247713910001,145.78510140000435,50715.512221200006 2025-10-28,22:00:20.000,301,11069397,-795,0,1761688819,15140.112987709996,145.79919966000307,50715.52619544 2025-10-28,22:00:21.000,301,11069379,-795,0,1761688820,15139.92437103,145.84149443999922,50715.5471568 2025-10-28,22:00:22.000,301,11069412,-795,0,1761688821,15139.789644829994,145.84854356999858,50715.53318256001 2025-10-28,22:00:23.000,301,11069426,-795,0,1761688822,15139.654918629989,145.86264183000458,50715.5471568 2025-10-28,22:00:24.000,301,11069425,-795,0,1761688823,15139.533665049988,145.91903486999945,50715.58907952 2025-10-28,22:00:25.000,301,11069404,-795,0,1761688824,15139.459565639998,145.890838350002,50715.58209240001 2025-10-28,22:00:26.000,301,11069431,-795,0,1761688825,15139.398938849998,145.89788748000137,50715.66593784 2025-10-28,22:00:27.000,301,11069408,-795,0,1761688826,15139.358520989997,145.8767400900033,50715.74279616 2025-10-28,22:00:28.000,301,11069429,-795,0,1761688827,15139.311366820002,145.84854356999858,50715.69388632 2025-10-28,22:00:29.000,301,11069447,-795,0,1761688828,15139.237267409997,145.74985575000028,50715.70786056 2025-10-28,22:00:30.000,301,11069396,-795,0,1761688829,15139.210322170002,145.70051184000476,50715.73580904 2025-10-28,22:00:31.000,301,11069430,-795,0,1761688830,15139.102541209992,145.68641357999877,50715.679912080006 2025-10-28,22:00:32.000,301,11069404,-795,0,1761688831,15139.075595969996,145.65821706000133,50715.65196360001 2025-10-28,22:00:33.000,301,11069420,-795,0,1761688832,15139.082332279992,145.68641357999877,50715.69388632 2025-10-28,22:00:34.000,301,11069390,-795,0,1761688833,15139.075595969996,145.70756097000412,50715.64497648 2025-10-28,22:00:35.000,301,11069435,-795,0,1761688834,15139.041914419991,145.74280662000092,50715.624015119996 2025-10-28,22:00:36.000,301,11069391,-795,0,1761688835,15139.068859660001,145.75690487999964,50715.57510528 2025-10-28,22:00:37.000,301,11069431,-795,0,1761688836,15139.082332279992,145.84854356999858,50715.59606664 2025-10-28,22:00:38.000,301,11069396,-795,0,1761688837,15139.122750139992,145.88378922000265,50715.59606664 2025-10-28,22:00:39.000,301,11069422,-795,0,1761688838,15139.136222759997,145.9119857400001,50715.54016968 2025-10-28,22:00:40.000,301,11069410,-795,0,1761688839,15139.190113240002,146.0388700800031,50715.54016968 2025-10-28,22:00:41.000,301,11069451,-795,0,1761688840,15139.250740030002,146.1234596400027,50715.50523408001 2025-10-28,22:00:42.000,301,11069440,-795,0,1761688841,15139.297894199997,146.222147460001,50715.46331136001 2025-10-28,22:00:43.000,301,11069444,-795,0,1761688842,15139.331575750002,146.2714913700038,50715.44933712 2025-10-28,22:00:44.000,301,11069429,-795,0,1761688843,15139.371993610002,146.32788440999866,50715.42138864 2025-10-28,22:00:45.000,301,11069388,-795,0,1761688844,15139.371993610002,146.33493353999802,50715.38645304001 2025-10-28,22:00:46.000,301,11069444,-795,0,1761688845,15139.385466229993,146.3208352799993,50715.40042728 2025-10-28,22:00:47.000,301,11069438,-795,0,1761688846,15139.385466229993,146.349031800004,50715.38645304001 2025-10-28,22:00:48.000,301,11069438,-795,0,1761688847,15139.378729919998,146.39837570999953,50715.37946592 2025-10-28,22:00:49.000,301,11069418,-795,0,1761688848,15139.277685269997,146.39132658000017,50715.3026076 2025-10-28,22:00:50.000,301,11069400,-795,0,1761688849,15139.318103129997,146.41952310000488,50715.35151744 2025-10-28,22:00:51.000,301,11069432,-795,0,1761688850,15139.311366820002,146.41952310000488,50715.288633359996 2025-10-28,22:00:52.000,301,11069408,-795,0,1761688851,15139.345048369993,146.44771962000232,50715.33754320001 2025-10-28,22:00:53.000,301,11069417,-795,0,1761688852,15139.318103129997,146.46181788000104,50715.3026076 2025-10-28,22:00:54.000,301,11069411,-795,0,1761688853,15139.311366820002,146.4688670100004,50715.31658184001 2025-10-28,22:00:55.000,301,11069421,-795,0,1761688854,15139.284421579992,146.4829652699991,50715.288633359996 2025-10-28,22:00:56.000,301,11069424,-795,0,1761688855,15139.230531100002,146.4688670100004,50715.35850456 2025-10-28,22:00:57.000,301,11069429,-795,0,1761688856,15139.176640619997,146.41952310000488,50715.35850456 2025-10-28,22:00:58.000,301,11069400,-795,0,1761688857,15139.102541209992,146.3701791900021,50715.3724788 2025-10-28,22:00:59.000,301,11069443,-795,0,1761688858,15139.035178109996,146.36313006000273,50715.41440152001 2025-10-28,22:01:00.000,301,11069441,-795,0,1761688859,15138.981287629991,146.39132658000017,50715.38645304001 2025-10-28,22:01:01.000,301,11069443,-795,0,1761688860,15139.001496559991,146.44067049000296,50715.456324239996 2025-10-28,22:01:02.000,301,11069423,-795,0,1761688861,15138.974551319996,146.52526005000254,50715.442350000005 2025-10-28,22:01:03.000,301,11069441,-795,0,1761688862,15139.028441800001,146.56050569999934,50715.44933712 2025-10-28,22:01:04.000,301,11069443,-795,0,1761688863,15139.082332279992,146.64509525999893,50715.31658184001 2025-10-28,22:01:05.000,301,11069404,-795,0,1761688864,15139.129486450001,146.7155865599998,50715.3026076 2025-10-28,22:01:06.000,301,11069437,-795,0,1761688865,15139.217058479997,146.75083221000386,50715.26767200001 2025-10-28,22:01:07.000,301,11069424,-795,0,1761688866,15139.264212649992,146.80017611999938,50715.28164624 2025-10-28,22:01:08.000,301,11069449,-795,0,1761688867,15139.270948960002,146.82132351000473,50715.25369776 2025-10-28,22:01:09.000,301,11069423,-795,0,1761688868,15139.338312059997,146.87066742000025,50715.21876216001 2025-10-28,22:01:10.000,301,11069439,-795,0,1761688869,15139.392202540002,146.93410959000175,50715.23972352 2025-10-28,22:01:11.000,301,11069440,-795,0,1761688870,15139.459565639998,146.9764043699979,50715.288633359996 2025-10-28,22:01:12.000,301,11069420,-795,0,1761688871,15139.560610289998,147.03279741000006,50715.21876216001 2025-10-28,22:01:13.000,301,11069405,-795,0,1761688872,15139.560610289998,147.124436099999,50715.11395536 2025-10-28,22:01:14.000,301,11069429,-795,0,1761688873,15139.627973389994,147.23017305000394,50715.07901976001 2025-10-28,22:01:15.000,301,11069407,-795,0,1761688874,15139.769435899994,147.30771348000417,50715.04408416 2025-10-28,22:01:16.000,301,11069409,-795,0,1761688875,15139.77617220999,147.34295913000096,50715.03709704 2025-10-28,22:01:17.000,301,11069435,-795,0,1761688876,15139.870480549995,147.37820477999776,50715.058058400005 2025-10-28,22:01:18.000,301,11069423,-795,0,1761688877,15139.93784364999,147.4345978199999,50715.0231228 2025-10-28,22:01:19.000,301,11069399,-795,0,1761688878,15139.991734129995,147.41345043000183,50715.058058400005 2025-10-28,22:01:20.000,301,11069417,-795,0,1761688879,15140.05909722999,147.41345043000183,50715.09998112001 2025-10-28,22:01:21.000,301,11069435,-795,0,1761688880,15140.092778779996,147.39230304000375,50715.092994 2025-10-28,22:01:22.000,301,11069460,-795,0,1761688881,15140.03888829999,147.35705738999968,50715.092994 2025-10-28,22:01:23.000,301,11069417,-795,0,1761688882,15140.03888829999,147.37820477999776,50715.092994 2025-10-28,22:01:24.000,301,11069405,-795,0,1761688883,15140.032151989995,147.40640130000247,50715.106968240005 2025-10-28,22:01:25.000,301,11069398,-795,0,1761688884,15139.96478889,147.3006643500048,50715.13491672 2025-10-28,22:01:26.000,301,11069412,-795,0,1761688885,15139.951316269995,147.21607478999795,50715.155878080004 2025-10-28,22:01:27.000,301,11069403,-795,0,1761688886,15139.951316269995,147.20197652999923,50715.1628652 2025-10-28,22:01:28.000,301,11069399,-795,0,1761688887,15139.91763471999,147.20197652999923,50715.092994 2025-10-28,22:01:29.000,301,11069431,-795,0,1761688888,15140.01867936999,147.13148522999836,50715.21177504 2025-10-28,22:01:30.000,301,11069432,-795,0,1761688889,15140.03888829999,147.0891904500022,50715.19780080001 2025-10-28,22:01:31.000,301,11069412,-715,0,1761688890,15140.05909722999,147.05394479999813,50715.2327364 2025-10-28,22:01:32.000,301,11069434,-795,0,1761688891,15140.06583354,147.01165002000198,50715.24671064001 2025-10-28,22:01:33.000,301,11069431,-795,0,1761688892,15140.092778779996,146.96935523999855,50715.274659120005 2025-10-28,22:01:34.000,301,11069425,-795,0,1761688893,15140.11972401999,146.95525697999983,50715.2327364 2025-10-28,22:01:35.000,301,11069395,-795,0,1761688894,15140.214032359996,146.94820785000047,50715.28164624 2025-10-28,22:01:36.000,301,11069449,-795,0,1761688895,15140.247713910001,146.93410959000175,50715.225749280005 2025-10-28,22:01:37.000,301,11069414,-795,0,1761688896,15140.315077009996,146.9623061099992,50715.11395536 2025-10-28,22:01:38.000,301,11069411,-795,0,1761688897,15140.429594280002,146.9905026300039,50715.106968240005 2025-10-28,22:01:39.000,301,11069418,-795,0,1761688898,15140.523902619992,146.99755176000326,50715.11395536 2025-10-28,22:01:40.000,301,11069392,-795,0,1761688899,15140.665365129993,147.04689566999878,50715.11395536 2025-10-28,22:01:41.000,301,11069419,-795,0,1761688900,15140.752937159989,147.04689566999878,50715.11395536 2025-10-28,22:01:42.000,301,11069435,-795,0,1761688901,15140.867454429994,147.04689566999878,50715.0231228 2025-10-28,22:01:43.000,301,11069409,-795,0,1761688902,15140.941553839999,147.03279741000006,50715.03010992001 2025-10-28,22:01:44.000,301,11069410,-795,0,1761688903,15140.99544431999,146.99755176000326,50715.03010992001 2025-10-28,22:01:45.000,301,11069456,-795,0,1761688904,15141.06280742,147.01165002000198,50715.03010992001 2025-10-28,22:01:46.000,301,11069438,-795,0,1761688905,15141.06280742,146.94820785000047,50714.98120008001 2025-10-28,22:01:47.000,301,11069439,-795,0,1761688906,15141.109961589995,146.9270604600024,50715.058058400005 2025-10-28,22:01:48.000,301,11069396,-795,0,1761688907,15141.16385207,146.89886393999768,50715.04408416 2025-10-28,22:01:49.000,301,11069413,-795,0,1761688908,15141.19753361999,146.8636182900009,50715.08600688 2025-10-28,22:01:50.000,301,11069419,-795,0,1761688909,15141.20426993,146.87066742000025,50715.106968240005 2025-10-28,22:01:51.000,301,11069412,-795,0,1761688910,15141.170588379995,146.82132351000473,50715.14190384 2025-10-28,22:01:52.000,301,11069412,-795,0,1761688911,15141.19753361999,146.80017611999938,50715.176839440006 2025-10-28,22:01:53.000,301,11069421,-795,0,1761688912,15141.130170519995,146.79312699000002,50715.11395536 2025-10-28,22:01:54.000,301,11069410,-795,0,1761688913,15141.11669789999,146.79312699000002,50715.05107128001 2025-10-28,22:01:55.000,301,11069410,-795,0,1761688914,15141.07628003999,146.8424709000028,50715.08600688 2025-10-28,22:01:56.000,301,11069437,-795,0,1761688915,15141.07628003999,146.8424709000028,50715.03709704 2025-10-28,22:01:57.000,301,11069439,-795,0,1761688916,15141.04259849,146.8283726400041,50715.07901976001 2025-10-28,22:01:58.000,301,11069373,-795,0,1761688917,15141.01565324999,146.8424709000028,50715.120942479996 2025-10-28,22:01:59.000,301,11069454,-795,0,1761688918,15140.988708009994,146.84952003000217,50715.120942479996 2025-10-28,22:02:00.000,301,11069397,-795,0,1761688919,15140.961762769999,146.8636182900009,50715.092994 2025-10-28,22:02:01.000,301,11069405,-795,0,1761688920,15140.95502645999,146.85656916000153,50715.05107128001 2025-10-28,22:02:02.000,301,11069434,-795,0,1761688921,15140.894399669989,146.83542177000345,50715.09998112001 2025-10-28,22:02:03.000,301,11069389,-795,0,1761688922,15140.827036569994,146.80722524999874,50715.16985232001 2025-10-28,22:02:04.000,301,11069386,-795,0,1761688923,15140.874190739989,146.8142743799981,50715.155878080004 2025-10-28,22:02:05.000,301,11069399,-795,0,1761688924,15140.860718119999,146.76493047000258,50715.14889096001 2025-10-28,22:02:06.000,301,11069406,-795,0,1761688925,15140.840509189999,146.65214438999828,50715.12792960001 2025-10-28,22:02:07.000,301,11069366,-795,0,1761688926,15140.800091329998,146.5675548299987,50715.176839440006 2025-10-28,22:02:08.000,301,11069423,-795,0,1761688927,15140.800091329998,146.42657223000424,50715.14190384 2025-10-28,22:02:09.000,301,11069424,-795,0,1761688928,15140.800091329998,146.34198267000465,50715.120942479996 2025-10-28,22:02:10.000,301,11069396,-755,0,1761688929,15140.786618709993,146.2573931099978,50715.13491672 2025-10-28,22:02:11.000,301,11069405,-795,0,1761688930,15140.820300259998,146.17985268000484,50715.16985232001 2025-10-28,22:02:12.000,301,11069421,-795,0,1761688931,15140.853981809989,146.15165616000013,50715.20478792 2025-10-28,22:02:13.000,301,11069388,-795,0,1761688932,15140.827036569994,146.05296834000183,50715.20478792 2025-10-28,22:02:14.000,301,11069426,-795,0,1761688933,15140.860718119999,145.99657529999968,50715.19081368 2025-10-28,22:02:15.000,301,11069429,-795,0,1761688934,15140.853981809989,145.9401822600048,50715.20478792 2025-10-28,22:02:16.000,301,11069404,-795,0,1761688935,15140.847245499994,145.90493661000073,50715.20478792 2025-10-28,22:02:17.000,301,11069409,-795,0,1761688936,15140.880927049999,145.85559269999794,50715.20478792 2025-10-28,22:02:18.000,301,11069401,-795,0,1761688937,15140.941553839999,145.79919966000307,50715.225749280005 2025-10-28,22:02:19.000,301,11069393,-795,0,1761688938,15140.941553839999,145.80624879000243,50715.18382656 2025-10-28,22:02:20.000,301,11069406,-795,0,1761688939,15140.968499079994,145.83444530999986,50715.24671064001 2025-10-28,22:02:21.000,301,11069417,-795,0,1761688940,15140.968499079994,145.8132979200018,50715.24671064001 2025-10-28,22:02:22.000,301,11069349,-795,0,1761688941,15141.00218063,145.79919966000307,50715.19780080001 2025-10-28,22:02:23.000,301,11069400,-795,0,1761688942,15140.988708009994,145.74280662000092,50715.1628652 2025-10-28,22:02:24.000,301,11069385,-795,0,1761688943,15141.01565324999,145.69346270999813,50715.20478792 2025-10-28,22:02:25.000,301,11069392,-795,0,1761688944,15141.069543729995,145.60887314999854,50715.23972352 2025-10-28,22:02:26.000,301,11069379,-795,0,1761688945,15141.049334799995,145.59477488999983,50715.274659120005 2025-10-28,22:02:27.000,301,11069355,-795,0,1761688946,15141.06280742,145.53133271999832,50715.21177504 2025-10-28,22:02:28.000,301,11069410,-795,0,1761688947,15141.069543729995,145.48903794000216,50715.23972352 2025-10-28,22:02:29.000,301,11069414,-795,0,1761688948,15141.069543729995,145.44674315999873,50715.274659120005 2025-10-28,22:02:30.000,301,11069423,-795,0,1761688949,15141.07628003999,145.39739925000322,50715.2327364 2025-10-28,22:02:31.000,301,11069418,-795,0,1761688950,15141.12343421,145.26346578000084,50715.23972352 2025-10-28,22:02:32.000,301,11069394,-795,0,1761688951,15141.09648896999,145.16477796000254,50715.19081368 2025-10-28,22:02:33.000,301,11069431,-795,0,1761688952,15141.05607110999,145.03084449000016,50715.24671064001 2025-10-28,22:02:34.000,301,11069392,-795,0,1761688953,15141.03586217999,144.88281275999907,50715.24671064001 2025-10-28,22:02:35.000,301,11069399,-795,0,1761688954,15141.01565324999,144.75592842000333,50715.25369776 2025-10-28,22:02:36.000,301,11069417,-795,0,1761688955,15140.95502645999,144.6149458200016,50715.20478792 2025-10-28,22:02:37.000,301,11069366,-795,0,1761688956,15140.961762769999,144.4175701799977,50715.288633359996 2025-10-28,22:02:38.000,301,11069416,-795,0,1761688957,15140.97523538999,144.2554401899979,50715.26068488 2025-10-28,22:02:39.000,301,11069358,-795,0,1761688958,15141.04259849,144.12855585000216,50715.21177504 2025-10-28,22:02:40.000,301,11069416,-795,0,1761688959,15141.07628003999,144.0087206399985,50715.26068488 2025-10-28,22:02:41.000,301,11069415,-795,0,1761688960,15141.21774254999,143.88183630000276,50715.274659120005 2025-10-28,22:02:42.000,301,11069382,-795,0,1761688961,15141.27836933999,143.78314848000446,50715.155878080004 2025-10-28,22:02:43.000,301,11069403,-795,0,1761688962,15141.3861503,143.76905021999846,50715.225749280005 2025-10-28,22:02:44.000,301,11069401,-795,0,1761688963,15141.473722329996,143.73380457000167,50715.25369776 2025-10-28,22:02:45.000,301,11069395,-795,0,1761688964,15141.568030670001,143.67741152999952,50715.21177504 2025-10-28,22:02:46.000,301,11069379,-795,0,1761688965,15141.615184839997,143.62101849000464,50715.18382656 2025-10-28,22:02:47.000,301,11069381,-795,0,1761688966,15141.662339009992,143.57167458000185,50715.20478792 2025-10-28,22:02:48.000,301,11069365,-795,0,1761688967,15141.722965799992,143.52937979999842,50715.19081368 2025-10-28,22:02:49.000,301,11069363,-795,0,1761688968,15141.722965799992,143.49413415000163,50715.12792960001 2025-10-28,22:02:50.000,301,11069367,-795,0,1761688969,15141.716229489997,143.4518393699982,50715.13491672 2025-10-28,22:02:51.000,301,11069408,-795,0,1761688970,15141.817274139998,143.43774110999948,50715.19780080001 2025-10-28,22:02:52.000,301,11069361,-795,0,1761688971,15141.864428309993,143.4165937200014,50715.14190384 2025-10-28,22:02:53.000,301,11069394,-795,0,1761688972,15141.985681889993,143.34610242000053,50715.12792960001 2025-10-28,22:02:54.000,301,11069356,-795,0,1761688973,15142.012627129989,143.26151286000095,50715.11395536 2025-10-28,22:02:55.000,301,11069364,-795,0,1761688974,15142.106935469994,143.19807068999944,50715.14190384 2025-10-28,22:02:56.000,301,11069369,-795,0,1761688975,15142.21471642999,143.12757938999857,50715.12792960001 2025-10-28,22:02:57.000,301,11069378,-795,0,1761688976,15142.248397979994,143.03594069999963,50715.1628652 2025-10-28,22:02:58.000,301,11069362,-795,0,1761688977,15142.288815839995,142.97954766000476,50715.176839440006 2025-10-28,22:02:59.000,301,11069406,-795,0,1761688978,15142.34270632,142.86676158000046,50715.18382656 2025-10-28,22:03:00.000,301,11069407,-795,0,1761688979,15142.349442629995,142.80331940999895,50715.12792960001 2025-10-28,22:03:01.000,301,11069372,-795,0,1761688980,15142.349442629995,142.68348420000257,50715.176839440006 2025-10-28,22:03:02.000,301,11069370,-795,0,1761688981,15142.35617893999,142.5495507300002,50715.20478792 2025-10-28,22:03:03.000,301,11069353,-795,0,1761688982,15142.37638786999,142.50725595000404,50715.155878080004 2025-10-28,22:03:04.000,301,11069368,-795,0,1761688983,15142.40333311,142.35922422000294,50715.19081368 2025-10-28,22:03:05.000,301,11069358,-795,0,1761688984,15142.38312418,142.27463466000336,50715.16985232001 2025-10-28,22:03:06.000,301,11069372,-795,0,1761688985,15142.37638786999,142.1547994499997,50715.21177504 2025-10-28,22:03:07.000,301,11069358,-795,0,1761688986,15142.41680572999,142.02791511000396,50715.23972352 2025-10-28,22:03:08.000,301,11069364,-795,0,1761688987,15142.47743251999,141.94332555000437,50715.25369776 2025-10-28,22:03:09.000,301,11069352,-795,0,1761688988,15142.4639599,141.83053947000008,50715.274659120005 2025-10-28,22:03:10.000,301,11069363,-795,0,1761688989,15142.490905139995,141.76709729999857,50715.25369776 2025-10-28,22:03:11.000,301,11069376,-795,0,1761688990,15142.52458669,141.6613603500009,50715.28164624 2025-10-28,22:03:12.000,301,11069377,-795,0,1761688991,15142.55826823999,141.5626725300026,50715.37946592 2025-10-28,22:03:13.000,301,11069379,-795,0,1761688992,15142.618895029991,141.52742687999853,50715.31658184001 2025-10-28,22:03:14.000,301,11069392,-795,0,1761688993,15142.726675990001,141.49218123000173,50715.225749280005 2025-10-28,22:03:15.000,301,11069366,-795,0,1761688994,15142.773830159997,141.4498864499983,50715.26767200001 2025-10-28,22:03:16.000,301,11069382,-795,0,1761688995,15142.928765290002,141.44283731999894,50715.25369776 2025-10-28,22:03:17.000,301,11069389,-795,0,1761688996,15143.076964109998,141.42873906000023,50715.2327364 2025-10-28,22:03:18.000,301,11069351,-795,0,1761688997,15143.252108169989,141.33710037000128,50715.25369776 2025-10-28,22:03:19.000,301,11069348,-795,0,1761688998,15143.386834369994,141.2666090700004,50715.19780080001 2025-10-28,22:03:20.000,301,11069396,-795,0,1761688999,15143.47440639999,141.1538229900034,50715.26068488 2025-10-28,22:03:21.000,301,11069374,-795,0,1761689000,15143.58218736,141.01284039000166,50715.225749280005 2025-10-28,22:03:22.000,301,11069366,-795,0,1761689001,15143.730386179996,140.893005179998,50715.19081368 2025-10-28,22:03:23.000,301,11069346,-795,0,1761689002,15143.865112380001,140.78021910000098,50715.14889096001 2025-10-28,22:03:24.000,301,11069395,-795,0,1761689003,15143.952684409996,140.6603838900046,50715.21177504 2025-10-28,22:03:25.000,301,11069381,-795,0,1761689004,15144.040256439992,140.47710650999943,50715.20478792 2025-10-28,22:03:26.000,301,11069403,-795,0,1761689005,15144.181718949993,140.28678000000218,50715.19081368 2025-10-28,22:03:27.000,301,11069359,-795,0,1761689006,15144.296236219998,140.12465001000237,50715.21876216001 2025-10-28,22:03:28.000,301,11069339,-795,0,1761689007,15144.457907659998,139.94842176000384,50715.26068488 2025-10-28,22:03:29.000,301,11069333,-795,0,1761689008,15144.518534449999,139.80039003000275,50715.24671064001 2025-10-28,22:03:30.000,301,11069385,-795,0,1761689009,15144.646524339994,139.65235830000165,50715.3026076 2025-10-28,22:03:31.000,301,11069362,-795,0,1761689010,15144.808195779995,139.532523089998,50715.288633359996 2025-10-28,22:03:32.000,301,11069335,-795,0,1761689011,15144.969867219996,139.3985896200029,50715.24671064001 2025-10-28,22:03:33.000,301,11069375,-795,0,1761689012,15145.091120799996,139.2999018000046,50715.25369776 2025-10-28,22:03:34.000,301,11069381,-795,0,1761689013,15145.232583309997,139.17301746000157,50715.21177504 2025-10-28,22:03:35.000,301,11069363,-795,0,1761689014,15145.374045819997,139.11662441999943,50715.2327364 2025-10-28,22:03:36.000,301,11069369,-795,0,1761689015,15145.535717259998,139.01088747000176,50715.26068488 2025-10-28,22:03:37.000,301,11069310,-795,0,1761689016,15145.656970839998,138.9756418199977,50715.21177504 2025-10-28,22:03:38.000,301,11069383,-795,0,1761689017,15145.784960729994,138.8558066100013,50715.23972352 2025-10-28,22:03:39.000,301,11069341,-795,0,1761689018,15145.91295061999,138.80646269999852,50715.20478792 2025-10-28,22:03:40.000,301,11069345,-795,0,1761689019,15146.00052265,138.71482400999957,50715.21876216001 2025-10-28,22:03:41.000,301,11069384,-795,0,1761689020,15146.18240302,138.63728357999935,50715.21876216001 2025-10-28,22:03:42.000,301,11069340,-795,0,1761689021,15146.303656600001,138.53859576000104,50715.21876216001 2025-10-28,22:03:43.000,301,11069329,-795,0,1761689022,15146.451855419997,138.5103992400036,50715.21177504 2025-10-28,22:03:44.000,301,11069321,-795,0,1761689023,15146.606790550002,138.46810446000018,50715.20478792 2025-10-28,22:03:45.000,301,11069374,-795,0,1761689024,15146.721307819993,138.36941664000187,50715.25369776 2025-10-28,22:03:46.000,301,11069366,-795,0,1761689025,15146.829088779989,138.25663056000485,50715.28164624 2025-10-28,22:03:47.000,301,11069378,-795,0,1761689026,15146.943606049994,138.1015497000044,50715.288633359996 2025-10-28,22:03:48.000,301,11069334,-795,0,1761689027,15147.01096914999,137.98171449000074,50715.3026076 2025-10-28,22:03:49.000,301,11069379,-795,0,1761689028,15147.05138700999,137.83368275999965,50715.33754320001 2025-10-28,22:03:50.000,301,11069353,-795,0,1761689029,15147.11201379999,137.63630712000304,50715.33055608 2025-10-28,22:03:51.000,301,11069383,-795,0,1761689030,15147.19958583,137.50237365000066,50715.323568960004 2025-10-28,22:03:52.000,301,11069369,-795,0,1761689031,15147.25347630999,137.35434191999957,50715.33754320001 2025-10-28,22:03:53.000,301,11069340,-795,0,1761689032,15147.31410309999,137.17811367000104,50715.33754320001 2025-10-28,22:03:54.000,301,11069358,-795,0,1761689033,15147.408411439996,137.04418019999866,50715.323568960004 2025-10-28,22:03:55.000,301,11069392,-795,0,1761689034,15147.536401329991,136.96663976999844,50715.35151744 2025-10-28,22:03:56.000,301,11069415,-795,0,1761689035,15147.677863839992,136.8890993399982,50715.35850456 2025-10-28,22:03:57.000,301,11069387,-795,0,1761689036,15147.873216829998,136.84680456000206,50715.4074144 2025-10-28,22:03:58.000,301,11069388,-795,0,1761689037,15148.048360889989,136.8397554300027,50715.442350000005 2025-10-28,22:03:59.000,301,11069382,-795,0,1761689038,15148.257186499999,136.81155890999798,50715.4074144 2025-10-28,22:04:00.000,301,11069405,-795,0,1761689039,15148.47274841999,136.82565717000398,50715.3724788 2025-10-28,22:04:01.000,301,11069349,-795,0,1761689040,15148.647892479996,136.80450977999863,50715.40042728 2025-10-28,22:04:02.000,301,11069403,-795,0,1761689041,15148.849981779997,136.76926413000183,50715.42138864 2025-10-28,22:04:03.000,301,11069372,-795,0,1761689042,15148.991444289997,136.73401847999776,50715.42138864 2025-10-28,22:04:04.000,301,11069406,-795,0,1761689043,15149.153115729998,136.68467457000224,50715.37946592 2025-10-28,22:04:05.000,301,11069407,-795,0,1761689044,15149.341732409994,136.64942891999817,50715.41440152001 2025-10-28,22:04:06.000,301,11069381,-795,0,1761689045,15149.53034908999,136.63533065999945,50715.393440160005 2025-10-28,22:04:07.000,301,11069357,-795,0,1761689046,15149.67181159999,136.61418327000138,50715.44933712 2025-10-28,22:04:08.000,301,11069394,-795,0,1761689047,15149.77959256,136.55074109999987,50715.41440152001 2025-10-28,22:04:09.000,301,11069407,-795,0,1761689048,15149.90084614,136.50139719000435,50715.43536288001 2025-10-28,22:04:10.000,301,11069402,-795,0,1761689049,15149.968209239996,136.42385676000413,50715.47029848 2025-10-28,22:04:11.000,301,11069429,-795,0,1761689050,15150.022099720001,136.36041459000262,50715.48427272001 2025-10-28,22:04:12.000,301,11069411,-795,0,1761689051,15150.049044959997,136.25467763999768,50715.561131040005 2025-10-28,22:04:13.000,301,11069399,-795,0,1761689052,15150.116408059992,136.14894069000002,50715.610040880005 2025-10-28,22:04:14.000,301,11069356,-795,0,1761689053,15150.049044959997,136.0714002599998,50715.561131040005 2025-10-28,22:04:15.000,301,11069374,-795,0,1761689054,15150.015363409992,135.9727124400015,50715.617028 2025-10-28,22:04:16.000,301,11069400,-795,0,1761689055,15150.042308650001,135.9374667900047,50715.658950720004 2025-10-28,22:04:17.000,301,11069383,-795,0,1761689056,15150.075990199992,135.89517201000126,50715.617028 2025-10-28,22:04:18.000,301,11069391,-795,0,1761689057,15150.129880679997,135.8881228800019,50715.72183480001 2025-10-28,22:04:19.000,301,11069386,-795,0,1761689058,15150.183771160002,135.93041765999806,50715.728821920005 2025-10-28,22:04:20.000,301,11069418,-795,0,1761689059,15150.264606880002,135.91631939999934,50715.78471888 2025-10-28,22:04:21.000,301,11069365,-795,0,1761689060,15150.399333079993,135.95861418000277,50715.791705999996 2025-10-28,22:04:22.000,301,11069407,-795,0,1761689061,15150.513850349998,135.9727124400015,50715.83362872 2025-10-28,22:04:23.000,301,11069391,-795,0,1761689062,15150.62836761999,136.01500721999764,50715.84061584001 2025-10-28,22:04:24.000,301,11069397,-795,0,1761689063,15150.702467029994,136.02205635000428,50715.847602960006 2025-10-28,22:04:25.000,301,11069396,-795,0,1761689064,15150.79003905999,136.00090895999892,50715.83362872 2025-10-28,22:04:26.000,301,11069412,-795,0,1761689065,15150.85066584999,135.9727124400015,50715.88253856 2025-10-28,22:04:27.000,301,11069401,-795,0,1761689066,15150.87087477999,135.88107375000254,50715.95240976 2025-10-28,22:04:28.000,301,11069422,-795,0,1761689067,15150.87087477999,135.8246807100004,50715.9314484 2025-10-28,22:04:29.000,301,11069386,-795,0,1761689068,15150.91129263999,135.77533680000488,50715.97337112 2025-10-28,22:04:30.000,301,11069417,-795,0,1761689069,15150.904556329995,135.76828766999824,50715.959396879996 2025-10-28,22:04:31.000,301,11069347,-795,0,1761689070,15150.924765259995,135.7259928900021,50716.04324232 2025-10-28,22:04:32.000,301,11069397,-795,0,1761689071,15150.965183119995,135.62730507000379,50716.03625520001 2025-10-28,22:04:33.000,301,11069378,-795,0,1761689072,15151.05275514999,135.577961160001,50716.127087759996 2025-10-28,22:04:34.000,301,11069398,-795,0,1761689073,15151.09990932,135.50746986000013,50716.09215216 2025-10-28,22:04:35.000,301,11069404,-795,0,1761689074,15151.160536110001,135.45812595000461,50716.0711908 2025-10-28,22:04:36.000,301,11069378,-795,0,1761689075,15151.227899209996,135.38763465000375,50716.13407488001 2025-10-28,22:04:37.000,301,11069389,-795,0,1761689076,15151.315471239992,135.2959959600048,50716.162023360004 2025-10-28,22:04:38.000,301,11069385,-795,0,1761689077,15151.355889099992,135.28894682999817,50716.141062 2025-10-28,22:04:39.000,301,11069395,-795,0,1761689078,15151.382834340002,135.2677994400001,50716.141062 2025-10-28,22:04:40.000,301,11069415,-795,0,1761689079,15151.497351609993,135.1832098800005,50716.17599760001 2025-10-28,22:04:41.000,301,11069425,-795,0,1761689080,15151.524296850002,135.16206249000243,50716.21792032 2025-10-28,22:04:42.000,301,11069402,-795,0,1761689081,15151.557978399993,135.09862032000092,50716.25984304 2025-10-28,22:04:43.000,301,11069377,-795,0,1761689082,15151.591659949998,135.04927640999813,50716.31574 2025-10-28,22:04:44.000,301,11069383,-795,0,1761689083,15151.632077809998,134.99993250000261,50716.350675600006 2025-10-28,22:04:45.000,301,11069378,-795,0,1761689084,15151.584923639988,134.94353946000047,50716.3856112 2025-10-28,22:04:46.000,301,11069348,-795,0,1761689085,15151.591659949998,134.85894990000088,50716.3856112 2025-10-28,22:04:47.000,301,11069435,-795,0,1761689086,15151.625341499988,134.7743603400013,50716.46945664001 2025-10-28,22:04:48.000,301,11069387,-795,0,1761689087,15151.645550429988,134.71796729999915,50716.48343088 2025-10-28,22:04:49.000,301,11069399,-795,0,1761689088,15151.665759359988,134.70386904000043,50716.56028920001 2025-10-28,22:04:50.000,301,11069403,-795,0,1761689089,15151.706177219989,134.69681991000107,50716.567276320005 2025-10-28,22:04:51.000,301,11069386,-795,0,1761689090,15151.766804009989,134.7391146900045,50716.62317328 2025-10-28,22:04:52.000,301,11069354,-795,0,1761689091,15151.787012939989,134.7250164299985,50716.65112176 2025-10-28,22:04:53.000,301,11069391,-795,0,1761689092,15151.86784865999,134.73206555999786,50716.69304448 2025-10-28,22:04:54.000,301,11069394,-795,0,1761689093,15151.874584969999,134.7391146900045,50716.72099296 2025-10-28,22:04:55.000,301,11069392,-795,0,1761689094,15151.92847544999,134.73206555999786,50716.7699028 2025-10-28,22:04:56.000,301,11069411,-795,0,1761689095,15151.92847544999,134.61223035000148,50716.734967200005 2025-10-28,22:04:57.000,301,11069394,-795,0,1761689096,15151.901530209994,134.50649340000382,50716.75592856001 2025-10-28,22:04:58.000,301,11069412,-795,0,1761689097,15151.901530209994,134.35141254000337,50716.81881264 2025-10-28,22:04:59.000,301,11069406,-795,0,1761689098,15151.921739139994,134.1963316800029,50716.86772248 2025-10-28,22:05:00.000,301,11069416,-795,0,1761689099,15151.874584969999,134.0342016900031,50716.93060656 2025-10-28,22:05:01.000,301,11069389,-795,0,1761689100,15151.834167109999,133.82977691999986,50717.021439120006 2025-10-28,22:05:02.000,301,11069385,-795,0,1761689101,15151.766804009989,133.61830302000453,50717.0843232 2025-10-28,22:05:03.000,301,11069403,-795,0,1761689102,15151.746595079989,133.4138782500013,50717.070348960006 2025-10-28,22:05:04.000,301,11069394,-795,0,1761689103,15151.773540319999,133.20945347999805,50717.11227168001 2025-10-28,22:05:05.000,301,11069410,-795,0,1761689104,15151.827430799989,133.06142175000423,50717.19611712 2025-10-28,22:05:06.000,301,11069406,-795,0,1761689105,15151.834167109999,132.87814436999906,50717.19611712 2025-10-28,22:05:07.000,301,11069394,-795,0,1761689106,15151.90826651999,132.74421090000396,50717.217078480004 2025-10-28,22:05:08.000,301,11069366,-795,0,1761689107,15151.95542069,132.6102774300016,50717.23105272001 2025-10-28,22:05:09.000,301,11069384,-795,0,1761689108,15152.06993795999,132.49044221999793,50717.25201408 2025-10-28,22:05:10.000,301,11069402,-795,0,1761689109,15152.184455229995,132.4129017899977,50717.26598832 2025-10-28,22:05:11.000,301,11069406,-795,0,1761689110,15152.23834571,132.3635578800022,50717.26598832 2025-10-28,22:05:12.000,301,11069418,-795,0,1761689111,15152.325917739996,132.2789683200026,50717.26598832 2025-10-28,22:05:13.000,301,11069391,-795,0,1761689112,15152.420226080001,132.23667353999917,50717.335859520004 2025-10-28,22:05:14.000,301,11069399,-795,0,1761689113,15152.514534419992,132.27191919000325,50717.384769360004 2025-10-28,22:05:15.000,301,11069384,-795,0,1761689114,15152.588633829997,132.19437876000302,50717.356820880006 2025-10-28,22:05:16.000,301,11069364,-795,0,1761689115,15152.629051689997,132.13798572000087,50717.34983376001 2025-10-28,22:05:17.000,301,11069440,-795,0,1761689116,15152.709887409997,132.1168383300028,50717.34983376001 2025-10-28,22:05:18.000,301,11069409,-795,0,1761689117,15152.757041579993,132.03929790000257,50717.31489816 2025-10-28,22:05:19.000,301,11069378,-795,0,1761689118,15152.831140989998,131.96175747000234,50717.25201408 2025-10-28,22:05:20.000,301,11069412,-795,0,1761689119,15152.871558849998,131.89126617000147,50717.335859520004 2025-10-28,22:05:21.000,301,11069414,-795,0,1761689120,15152.898504089993,131.77143095999782,50717.2939368 2025-10-28,22:05:22.000,301,11069371,-795,0,1761689121,15152.965867189989,131.6586448800008,50717.30791104001 2025-10-28,22:05:23.000,301,11069395,-795,0,1761689122,15153.04670290999,131.56700619000185,50717.31489816 2025-10-28,22:05:24.000,301,11069408,-795,0,1761689123,15153.073648149999,131.43307271999947,50717.405730720006 2025-10-28,22:05:25.000,301,11069372,-795,0,1761689124,15153.161220179994,131.3132375100031,50717.4336792 2025-10-28,22:05:26.000,301,11069425,-795,0,1761689125,15153.141011249994,131.17930404000072,50717.44066632 2025-10-28,22:05:27.000,301,11069385,-795,0,1761689126,15153.161220179994,131.02422318000026,50717.46162768 2025-10-28,22:05:28.000,301,11069372,-795,0,1761689127,15153.141011249994,130.86209319000045,50717.41271784 2025-10-28,22:05:29.000,301,11069364,-795,0,1761689128,15153.161220179994,130.74225798000407,50717.4336792 2025-10-28,22:05:30.000,301,11069369,-795,0,1761689129,15153.14774755999,130.6224227700004,50717.51053752 2025-10-28,22:05:31.000,301,11069419,-795,0,1761689130,15153.14774755999,130.53078408000147,50717.60137008 2025-10-28,22:05:32.000,301,11069419,-795,0,1761689131,15153.114066009999,130.37570322000101,50717.58739584 2025-10-28,22:05:33.000,301,11069413,-795,0,1761689132,15153.073648149999,130.29111366000143,50717.622331440005 2025-10-28,22:05:34.000,301,11069390,-795,0,1761689133,15153.08712076999,130.2135732300012,50717.71316400001 2025-10-28,22:05:35.000,301,11069394,-795,0,1761689134,15153.080384459994,130.15718018999905,50717.65726704 2025-10-28,22:05:36.000,301,11069419,-795,0,1761689135,15153.12753862999,130.12898367000162,50717.6782284 2025-10-28,22:05:37.000,301,11069342,-795,0,1761689136,15153.221846969995,130.1642293199984,50717.671241280004 2025-10-28,22:05:38.000,301,11069407,-795,0,1761689137,15153.29594638,130.15718018999905,50717.64329280001 2025-10-28,22:05:39.000,301,11069387,-795,0,1761689138,15153.3767821,130.19242584000312,50717.64329280001 2025-10-28,22:05:40.000,301,11069404,-795,0,1761689139,15153.524980919996,130.23472061999928,50717.64329280001 2025-10-28,22:05:41.000,301,11069385,-795,0,1761689140,15153.706861289997,130.29111366000143,50717.69918976 2025-10-28,22:05:42.000,301,11069387,-795,0,1761689141,15153.861796420002,130.2770154000027,50717.53149888 2025-10-28,22:05:43.000,301,11069424,-795,0,1761689142,15154.009995239998,130.30521192000015,50717.51053752 2025-10-28,22:05:44.000,301,11069363,-795,0,1761689143,15154.198611919994,130.32635930999822,50717.51053752 2025-10-28,22:05:45.000,301,11069411,-795,0,1761689144,15154.36701966999,130.34045757000422,50717.53149888 2025-10-28,22:05:46.000,301,11069390,-795,0,1761689145,15154.47480063,130.35455583000294,50717.49656328001 2025-10-28,22:05:47.000,301,11069428,-795,0,1761689146,15154.61626314,130.34750670000358,50717.552460240004 2025-10-28,22:05:48.000,301,11069386,-795,0,1761689147,15154.703835169996,130.32635930999822,50717.503550400004 2025-10-28,22:05:49.000,301,11069373,-795,0,1761689148,15154.798143510001,130.2981627900008,50717.48957616 2025-10-28,22:05:50.000,301,11069420,-795,0,1761689149,15154.798143510001,130.248818879998,50717.552460240004 2025-10-28,22:05:51.000,301,11069435,-795,0,1761689150,15154.77793458,130.1783275800044,50717.573421600006 2025-10-28,22:05:52.000,301,11069383,-795,0,1761689151,15154.771198269991,130.07259062999947,50717.622331440005 2025-10-28,22:05:53.000,301,11069443,-795,0,1761689152,15154.77793458,130.05849237000075,50717.68521552001 2025-10-28,22:05:54.000,301,11069376,-795,0,1761689153,15154.750989339991,129.98800106999988,50717.720151120004 2025-10-28,22:05:55.000,301,11069408,-795,0,1761689154,15154.724044099996,129.9668536800018,50717.77604808 2025-10-28,22:05:56.000,301,11069392,-795,0,1761689155,15154.663417309996,129.93865716000437,50717.8179708 2025-10-28,22:05:57.000,301,11069445,-795,0,1761689156,15154.61626314,129.93160802999773,50717.838932160004 2025-10-28,22:05:58.000,301,11069426,-795,0,1761689157,15154.61626314,129.88226412000222,50717.90181624001 2025-10-28,22:05:59.000,301,11069429,-795,0,1761689158,15154.55563635,129.89636238000094,50717.98566168 2025-10-28,22:06:00.000,301,11069423,-795,0,1761689159,15154.53542742,129.93865716000437,50717.94373896 2025-10-28,22:06:01.000,301,11069444,-795,0,1761689160,15154.4545917,129.99505019999924,50717.92976472001 2025-10-28,22:06:02.000,301,11069465,-795,0,1761689161,15154.54890003999,130.10078715000418,50717.97867456001 2025-10-28,22:06:03.000,301,11069402,-795,0,1761689162,15154.562372659995,130.25586801000463,50718.006623040004 2025-10-28,22:06:04.000,301,11069366,-795,0,1761689163,15154.59605421,130.4109488699978,50718.03457152 2025-10-28,22:06:05.000,301,11069382,-795,0,1761689164,15154.683626239996,130.5730788600049,50718.04155864 2025-10-28,22:06:06.000,301,11069393,-795,0,1761689165,15154.730780409991,130.70701233,50717.98566168 2025-10-28,22:06:07.000,301,11069363,-795,0,1761689166,15154.750989339991,130.74225798000407,50718.006623040004 2025-10-28,22:06:08.000,301,11069395,-795,0,1761689167,15154.798143510001,130.76340537000215,50717.99963592001 2025-10-28,22:06:09.000,301,11069394,-795,0,1761689168,15154.818352440001,130.7704545000015,50718.076494240006 2025-10-28,22:06:10.000,301,11069364,-795,0,1761689169,15154.858770300001,130.78455276000022,50718.076494240006 2025-10-28,22:06:11.000,301,11069383,-795,0,1761689170,15154.912660779992,130.70701233,50718.11841696001 2025-10-28,22:06:12.000,301,11069378,-755,0,1761689171,15154.973287569992,130.6435701599985,50718.13937832 2025-10-28,22:06:13.000,301,11069387,-795,0,1761689172,15154.980023880002,130.6083245100017,50718.1323912 2025-10-28,22:06:14.000,301,11069399,-795,0,1761689173,15155.047386979997,130.54488234000019,50718.11841696001 2025-10-28,22:06:15.000,301,11069376,-795,0,1761689174,15155.087804839997,130.47439103999932,50718.14636544001 2025-10-28,22:06:16.000,301,11069436,-795,0,1761689175,15155.081068530002,130.3968506099991,50718.174313920004 2025-10-28,22:06:17.000,301,11069431,-795,0,1761689176,15155.121486390002,130.34750670000358,50718.23021088 2025-10-28,22:06:18.000,301,11069378,-795,0,1761689177,15155.168640559998,130.2981627900008,50718.23719800001 2025-10-28,22:06:19.000,301,11069384,-795,0,1761689178,15155.141695320002,130.24176974999864,50718.26514648001 2025-10-28,22:06:20.000,301,11069399,-795,0,1761689179,15155.134959009993,130.19947497000248,50718.32104344 2025-10-28,22:06:21.000,301,11069390,-795,0,1761689180,15155.175376869993,130.19947497000248,50718.34899192 2025-10-28,22:06:22.000,301,11069430,-795,0,1761689181,15155.168640559998,130.22062236000056,50718.33501768001 2025-10-28,22:06:23.000,301,11069424,-795,0,1761689182,15155.114750079993,130.248818879998,50718.39790176 2025-10-28,22:06:24.000,301,11069414,-795,0,1761689183,15155.067595909997,130.31931017999887,50718.411876000006 2025-10-28,22:06:25.000,301,11069395,-795,0,1761689184,15155.060859600002,130.32635930999822,50718.46777296 2025-10-28,22:06:26.000,301,11069400,-795,0,1761689185,15155.047386979997,130.41799800000445,50718.43283736001 2025-10-28,22:06:27.000,301,11069409,-795,0,1761689186,15155.020441740002,130.46734190999996,50718.50270856001 2025-10-28,22:06:28.000,301,11069416,-795,0,1761689187,15155.040650670002,130.5589805999989,50718.48174720001 2025-10-28,22:06:29.000,301,11069428,-795,0,1761689188,15155.020441740002,130.6717666800032,50718.56559264 2025-10-28,22:06:30.000,301,11069395,-795,0,1761689189,15155.067595909997,130.74930711000343,50718.55161840001 2025-10-28,22:06:31.000,301,11069428,-795,0,1761689190,15155.121486390002,130.8550440600011,50718.60052824001 2025-10-28,22:06:32.000,301,11069413,-795,0,1761689191,15155.161904250002,130.89733884000452,50718.52366992001 2025-10-28,22:06:33.000,301,11069463,-795,0,1761689192,15155.209058419998,130.9678301399981,50718.57257976001 2025-10-28,22:06:34.000,301,11069400,-795,0,1761689193,15155.316839379993,131.03832143999898,50718.6564252 2025-10-28,22:06:35.000,301,11069422,-795,0,1761689194,15155.323575689989,131.1158618699992,50718.558605520004 2025-10-28,22:06:36.000,301,11069424,-795,0,1761689195,15155.417884029994,131.22159882000415,50718.628476720005 2025-10-28,22:06:37.000,301,11069396,-795,0,1761689196,15155.444829269989,131.3273357700018,50718.67039944001 2025-10-28,22:06:38.000,301,11069436,-795,0,1761689197,15155.458301889994,131.39077794000332,50718.62148960001 2025-10-28,22:06:39.000,301,11069418,-795,0,1761689198,15155.48524712999,131.5106131499997,50718.62148960001 2025-10-28,22:06:40.000,301,11069420,-795,0,1761689199,15155.50545605999,131.623399230004,50718.64245096 2025-10-28,22:06:41.000,301,11069413,-795,0,1761689200,15155.498719749994,131.73618531000102,50718.74027064001 2025-10-28,22:06:42.000,301,11069412,-795,0,1761689201,15155.48524712999,131.84192225999868,50718.69136080001 2025-10-28,22:06:43.000,301,11069395,-795,0,1761689202,15155.54587391999,131.94765921000362,50718.73328352 2025-10-28,22:06:44.000,301,11069439,-795,0,1761689203,15155.60650070999,132.1309365900015,50718.76821912001 2025-10-28,22:06:45.000,301,11069413,-795,0,1761689204,15155.56608284999,132.23667353999917,50718.82411608 2025-10-28,22:06:46.000,301,11069395,-795,0,1761689205,15155.532401299999,132.3635578800022,50718.82411608 2025-10-28,22:06:47.000,301,11069396,-795,0,1761689206,15155.559346539994,132.4622457000005,50718.8311032 2025-10-28,22:06:48.000,301,11069390,-795,0,1761689207,15155.532401299999,132.525687870002,50718.845077440004 2025-10-28,22:06:49.000,301,11069441,-795,0,1761689208,15155.491983439999,132.65257220999774,50718.92193576 2025-10-28,22:06:50.000,301,11069388,-795,0,1761689209,15155.518928679994,132.76535829000204,50718.963858480005 2025-10-28,22:06:51.000,301,11069416,-795,0,1761689210,15155.465038199989,132.84994785000163,50719.033729680006 2025-10-28,22:06:52.000,301,11069424,-795,0,1761689211,15155.491983439999,132.969783059998,50719.061678160004 2025-10-28,22:06:53.000,301,11069425,-795,0,1761689212,15155.438092959994,133.04732348999823,50719.033729680006 2025-10-28,22:06:54.000,301,11069369,-795,0,1761689213,15155.451565579999,133.10371653000038,50719.08962664 2025-10-28,22:06:55.000,301,11069411,-795,0,1761689214,15155.397675099994,133.14601131000381,50719.10360088001 2025-10-28,22:06:56.000,301,11069426,-795,0,1761689215,15155.343784619989,133.1812569600006,50719.131549360005 2025-10-28,22:06:57.000,301,11069404,-795,0,1761689216,15155.256212589993,133.13896218000446,50719.15949784 2025-10-28,22:06:58.000,301,11069438,-795,0,1761689217,15155.229267349998,133.08961827000167,50719.180459200004 2025-10-28,22:06:59.000,301,11069386,-795,0,1761689218,15155.148431629998,133.07552001000295,50719.26430464 2025-10-28,22:07:00.000,301,11069416,-795,0,1761689219,15155.134959009993,133.02617610000016,50719.24334328001 2025-10-28,22:07:01.000,301,11069440,-795,0,1761689220,15155.033914359992,133.00502871000208,50719.26430464 2025-10-28,22:07:02.000,301,11069431,-795,0,1761689221,15155.000232810002,132.99093045000336,50719.348150080004 2025-10-28,22:07:03.000,301,11069434,-795,0,1761689222,15154.980023880002,132.99797958000272,50719.348150080004 2025-10-28,22:07:04.000,301,11069477,-795,0,1761689223,15154.932869709992,133.0191269700008,50719.369111440006 2025-10-28,22:07:05.000,301,11069413,-795,0,1761689224,15154.946342329997,133.08961827000167,50719.36212432001 2025-10-28,22:07:06.000,301,11069462,-795,0,1761689225,15154.973287569992,133.15306044000317,50719.39007280001 2025-10-28,22:07:07.000,301,11069431,-795,0,1761689226,15155.027178049997,133.20945347999805,50719.33417584 2025-10-28,22:07:08.000,301,11069435,-795,0,1761689227,15155.087804839997,133.2658465200002,50719.299240240005 2025-10-28,22:07:09.000,301,11069406,-795,0,1761689228,15155.148431629998,133.34338695000042,50719.33417584 2025-10-28,22:07:10.000,301,11069413,-795,0,1761689229,15155.155167939993,133.44207476999873,50719.32718872 2025-10-28,22:07:11.000,301,11069424,-795,0,1761689230,15155.121486390002,133.50551694000023,50719.3551372 2025-10-28,22:07:12.000,301,11069445,-795,0,1761689231,15155.101277460002,133.49141868000152,50719.36212432001 2025-10-28,22:07:13.000,301,11069418,-795,0,1761689232,15155.074332219992,133.44912389999809,50719.348150080004 2025-10-28,22:07:14.000,301,11069435,-795,0,1761689233,15155.013705429992,133.43502563999937,50719.41103416001 2025-10-28,22:07:15.000,301,11069434,-795,0,1761689234,15154.966551259997,133.42797651,50719.48789248001 2025-10-28,22:07:16.000,301,11069451,-795,0,1761689235,15154.865506609996,133.42797651,50719.48090536 2025-10-28,22:07:17.000,301,11069452,-795,0,1761689236,15154.845297679996,133.34338695000042,50719.4948796 2025-10-28,22:07:18.000,301,11069414,-795,0,1761689237,15154.784670889996,133.2940430400049,50719.52981520001 2025-10-28,22:07:19.000,301,11069439,-795,0,1761689238,15154.730780409991,133.2658465200002,50719.52282808 2025-10-28,22:07:20.000,301,11069413,-795,0,1761689239,15154.71057147999,133.27289564999955,50719.52981520001 2025-10-28,22:07:21.000,301,11069425,-795,0,1761689240,15154.69709886,133.28699390999827,50719.515840960004 2025-10-28,22:07:22.000,301,11069443,-795,0,1761689241,15154.63647207,133.3292886900017,50719.515840960004 2025-10-28,22:07:23.000,301,11069376,-795,0,1761689242,15154.602790519995,133.3786326000045,50719.55077656 2025-10-28,22:07:24.000,301,11069406,-795,0,1761689243,15154.60952682999,133.4138782500013,50719.5996864 2025-10-28,22:07:25.000,301,11069464,-795,0,1761689244,15154.521954799995,133.49846781000088,50719.60667352001 2025-10-28,22:07:26.000,301,11069419,-795,0,1761689245,15154.47480063,133.59010649999982,50719.585712160006 2025-10-28,22:07:27.000,301,11069388,-795,0,1761689246,15154.42764645999,133.6605978000007,50719.62763488001 2025-10-28,22:07:28.000,301,11069414,-795,0,1761689247,15154.36701966999,133.7733838799977,50719.585712160006 2025-10-28,22:07:29.000,301,11069401,-795,0,1761689248,15154.319865499994,133.8227277900005,50719.60667352001 2025-10-28,22:07:30.000,301,11069429,-795,0,1761689249,15154.30639287999,133.9214156099988,50719.66257048 2025-10-28,22:07:31.000,301,11069442,-795,0,1761689250,15154.26597501999,134.02010343000438,50719.62763488001 2025-10-28,22:07:32.000,301,11069434,-795,0,1761689251,15154.218820849994,134.0694473399999,50719.64859624 2025-10-28,22:07:33.000,301,11069447,-795,0,1761689252,15154.185139299989,134.12584038000205,50719.64160912 2025-10-28,22:07:34.000,301,11069432,-795,0,1761689253,15154.185139299989,134.1822334200042,50719.67654472001 2025-10-28,22:07:35.000,301,11069418,-795,0,1761689254,15154.218820849994,134.24567558999843,50719.564750800004 2025-10-28,22:07:36.000,301,11069444,-795,0,1761689255,15154.225557159989,134.33731428000465,50719.60667352001 2025-10-28,22:07:37.000,301,11069467,-795,0,1761689256,15154.198611919994,134.3796090600008,50719.61366064 2025-10-28,22:07:38.000,301,11069448,-795,0,1761689257,15154.151457749998,134.42190384000423,50719.61366064 2025-10-28,22:07:39.000,301,11069429,-795,0,1761689258,15154.137985129993,134.4782968799991,50719.67654472001 2025-10-28,22:07:40.000,301,11069393,-795,0,1761689259,15154.131248819998,134.54878817999997,50719.72545456001 2025-10-28,22:07:41.000,301,11069387,-795,0,1761689260,15154.063885719988,134.63337773999956,50719.67654472001 2025-10-28,22:07:42.000,301,11069414,-795,0,1761689261,15153.989786309998,134.69681991000107,50719.71148032 2025-10-28,22:07:43.000,301,11069451,-795,0,1761689262,15153.908950589997,134.81665512000473,50719.753403040006 2025-10-28,22:07:44.000,301,11069454,-795,0,1761689263,15153.848323799997,134.88009728999896,50719.78833864 2025-10-28,22:07:45.000,301,11069443,-795,0,1761689264,15153.780960700002,134.96468684999854,50719.802312880005 2025-10-28,22:07:46.000,301,11069435,-795,0,1761689265,15153.794433319992,135.04927640999813,50719.78135152 2025-10-28,22:07:47.000,301,11069470,-675,0,1761689266,15153.727070219997,135.07042380000348,50719.78833864 2025-10-28,22:07:48.000,301,11069456,-795,0,1761689267,15153.700124980001,135.1479642300037,50719.83724848 2025-10-28,22:07:49.000,301,11069432,-795,0,1761689268,15153.679916050001,135.20435726999858,50719.802312880005 2025-10-28,22:07:50.000,301,11069429,-795,0,1761689269,15153.626025569996,135.15501336000307,50719.82327424001 2025-10-28,22:07:51.000,301,11069468,-795,0,1761689270,15153.605816639996,135.14091510000435,50719.82327424001 2025-10-28,22:07:52.000,301,11069452,-795,0,1761689271,15153.572135089991,135.11271857999964,50719.86519696001 2025-10-28,22:07:53.000,301,11069475,-795,0,1761689272,15153.53845354,135.06337467000412,50719.872184080006 2025-10-28,22:07:54.000,301,11069471,-795,0,1761689273,15153.524980919996,135.04927640999813,50719.91410680001 2025-10-28,22:07:55.000,301,11069427,-795,0,1761689274,15153.47109043999,134.96468684999854,50720.018913600004 2025-10-28,22:07:56.000,301,11069396,-795,0,1761689275,15153.45088150999,134.9223920700024,50719.99795224 2025-10-28,22:07:57.000,301,11069426,-795,0,1761689276,15153.464354129996,134.88009728999896,50720.067823440004 2025-10-28,22:07:58.000,301,11069431,-795,0,1761689277,15153.41719996,134.82370425000408,50720.04686208 2025-10-28,22:07:59.000,301,11069432,-795,0,1761689278,15153.41046364999,134.79550772999937,50720.09577192 2025-10-28,22:08:00.000,301,11069430,-795,0,1761689279,15153.43067257999,134.74616382000386,50720.07481056 2025-10-28,22:08:01.000,301,11069407,-795,0,1761689280,15153.43067257999,134.7109181699998,50720.10974616001 2025-10-28,22:08:02.000,301,11069422,-795,0,1761689281,15153.444145199996,134.66862339000363,50720.06083632001 2025-10-28,22:08:03.000,301,11069450,-795,0,1761689282,15153.444145199996,134.7109181699998,50719.99795224 2025-10-28,22:08:04.000,301,11069420,-795,0,1761689283,15153.511508299991,134.69681991000107,50720.04686208 2025-10-28,22:08:05.000,301,11069416,-795,0,1761689284,15153.551926159991,134.70386904000043,50720.01192648001 2025-10-28,22:08:06.000,301,11069433,-795,0,1761689285,15153.592344019991,134.6545251300049,50720.03288784001 2025-10-28,22:08:07.000,301,11069422,-795,0,1761689286,15153.599080330001,134.66157426000427,50720.04686208 2025-10-28,22:08:08.000,301,11069429,-795,0,1761689287,15153.599080330001,134.68272165000235,50720.088784800006 2025-10-28,22:08:09.000,301,11069401,-795,0,1761689288,15153.605816639996,134.71796729999915,50720.02590072 2025-10-28,22:08:10.000,301,11069418,-795,0,1761689289,15153.639498190001,134.76026208000258,50720.018913600004 2025-10-28,22:08:11.000,301,11069462,-795,0,1761689290,15153.720333910002,134.8096059899981,50720.11673328 2025-10-28,22:08:12.000,301,11069430,-795,0,1761689291,15153.720333910002,134.83075338000344,50720.04686208 2025-10-28,22:08:13.000,301,11069409,-795,0,1761689292,15153.740542840002,134.84485164000216,50719.99096512001 2025-10-28,22:08:14.000,301,11069447,-795,0,1761689293,15153.727070219997,134.83075338000344,50720.03288784001 2025-10-28,22:08:15.000,301,11069466,-795,0,1761689294,15153.740542840002,134.82370425000408,50720.018913600004 2025-10-28,22:08:16.000,301,11069417,-795,0,1761689295,15153.774224389992,134.76731121000194,50720.067823440004 2025-10-28,22:08:17.000,301,11069443,-795,0,1761689296,15153.801169630002,134.76731121000194,50720.04686208 2025-10-28,22:08:18.000,301,11069395,-795,0,1761689297,15153.801169630002,134.68272165000235,50720.01192648001 2025-10-28,22:08:19.000,301,11069397,-795,0,1761689298,15153.814642249992,134.68272165000235,50720.039874960006 2025-10-28,22:08:20.000,301,11069384,-795,0,1761689299,15153.868532729997,134.66157426000427,50720.10275904 2025-10-28,22:08:21.000,301,11069417,-795,0,1761689300,15153.841587490002,134.6263286100002,50720.039874960006 2025-10-28,22:08:22.000,301,11069405,-795,0,1761689301,15153.848323799997,134.63337773999956,50719.99795224 2025-10-28,22:08:23.000,301,11069397,-795,0,1761689302,15153.875269039992,134.6545251300049,50719.970003760005 2025-10-28,22:08:24.000,301,11069391,-795,0,1761689303,15153.902214280002,134.61223035000148,50720.02590072 2025-10-28,22:08:25.000,301,11069434,-795,0,1761689304,15153.976313689993,134.58403383000405,50720.01192648001 2025-10-28,22:08:26.000,301,11069425,-795,0,1761689305,15154.023467859988,134.58403383000405,50719.983978 2025-10-28,22:08:27.000,301,11069366,-795,0,1761689306,15154.111039889998,134.58403383000405,50720.018913600004 2025-10-28,22:08:28.000,301,11069385,-795,0,1761689307,15154.131248819998,134.63337773999956,50720.00493936 2025-10-28,22:08:29.000,301,11069402,-795,0,1761689308,15154.218820849994,134.66157426000427,50719.983978 2025-10-28,22:08:30.000,301,11069385,-795,0,1761689309,15154.252502399999,134.70386904000043,50720.07481056 2025-10-28,22:08:31.000,301,11069395,-795,0,1761689310,15154.292920259999,134.80255685999873,50720.018913600004 2025-10-28,22:08:32.000,301,11069387,-795,0,1761689311,15154.340074429994,134.88009728999896,50719.900132560004 2025-10-28,22:08:33.000,301,11069378,-795,0,1761689312,15154.41417384,134.90829381000367,50719.94205528001 2025-10-28,22:08:34.000,301,11069383,-795,0,1761689313,15154.49500956,134.9717359799979,50719.94205528001 2025-10-28,22:08:35.000,301,11069353,-795,0,1761689314,15154.55563635,134.9858342400039,50719.94205528001 2025-10-28,22:08:36.000,301,11069382,-795,0,1761689315,15154.56910896999,135.0845220600022,50719.9490424 2025-10-28,22:08:37.000,301,11069416,-795,0,1761689316,15154.59605421,135.119767709999,50719.95602952 2025-10-28,22:08:38.000,301,11069413,-795,0,1761689317,15154.61626314,135.1691116200018,50719.94205528001 2025-10-28,22:08:39.000,301,11069400,-795,0,1761689318,15154.62973575999,135.2325537900033,50719.93506816 2025-10-28,22:08:40.000,301,11069378,-795,0,1761689319,15154.64994468999,135.26075031000073,50719.8791712 2025-10-28,22:08:41.000,301,11069414,-795,0,1761689320,15154.64994468999,135.31714335000288,50719.85820984 2025-10-28,22:08:42.000,301,11069393,-795,0,1761689321,15154.622999449995,135.3805855200044,50719.93506816 2025-10-28,22:08:43.000,301,11069385,-755,0,1761689322,15154.56910896999,135.40173291000247,50720.03288784001 2025-10-28,22:08:44.000,301,11069421,-795,0,1761689323,15154.58931789999,135.44402768999862,50719.99096512001 2025-10-28,22:08:45.000,301,11069398,-795,0,1761689324,15154.55563635,135.4792733400027,50719.97699088 2025-10-28,22:08:46.000,301,11069363,-795,0,1761689325,15154.542163729995,135.4933716000014,50720.02590072 2025-10-28,22:08:47.000,301,11069404,-795,0,1761689326,15154.481536939995,135.577961160001,50720.03288784001 2025-10-28,22:08:48.000,301,11069404,-795,0,1761689327,15154.43438277,135.5920594199997,50720.02590072 2025-10-28,22:08:49.000,301,11069357,-795,0,1761689328,15154.38722859999,135.65550159000122,50720.018913600004 2025-10-28,22:08:50.000,301,11069402,-795,0,1761689329,15154.319865499994,135.62730507000379,50720.067823440004 2025-10-28,22:08:51.000,301,11069396,-795,0,1761689330,15154.319865499994,135.65550159000122,50720.07481056 2025-10-28,22:08:52.000,301,11069393,-795,0,1761689331,15154.272711329999,135.62025594000443,50720.08179768001 2025-10-28,22:08:53.000,301,11069401,-795,0,1761689332,15154.239029779994,135.6132068099978,50720.10974616001 2025-10-28,22:08:54.000,301,11069404,-795,0,1761689333,15154.245766089989,135.63435420000314,50720.039874960006 2025-10-28,22:08:55.000,301,11069399,-795,0,1761689334,15154.259238709994,135.6766489799993,50720.08179768001 2025-10-28,22:08:56.000,301,11069381,-795,0,1761689335,15154.272711329999,135.71894376000273,50720.09577192 2025-10-28,22:08:57.000,301,11069360,-795,0,1761689336,15154.299656569994,135.7259928900021,50720.06083632001 2025-10-28,22:08:58.000,301,11069392,-795,0,1761689337,15154.292920259999,135.76828766999824,50720.08179768001 2025-10-28,22:08:59.000,301,11069397,-795,0,1761689338,15154.319865499994,135.76828766999824,50720.0538492 2025-10-28,22:09:00.000,301,11069391,-795,0,1761689339,15154.28618394999,135.80353332000232,50720.07481056 2025-10-28,22:09:01.000,301,11069403,-795,0,1761689340,15154.35354705,135.81058245000168,50720.03288784001 2025-10-28,22:09:02.000,301,11069401,-795,0,1761689341,15154.30639287999,135.81763158000103,50720.08179768001 2025-10-28,22:09:03.000,301,11069389,-795,0,1761689342,15154.272711329999,135.86697549000382,50720.09577192 2025-10-28,22:09:04.000,301,11069408,-795,0,1761689343,15154.272711329999,135.8881228800019,50720.17961736001 2025-10-28,22:09:05.000,301,11069423,-795,0,1761689344,15154.245766089989,135.88107375000254,50720.1237204 2025-10-28,22:09:06.000,301,11069350,-795,0,1761689345,15154.225557159989,135.9233685299987,50720.15166888 2025-10-28,22:09:07.000,301,11069387,-795,0,1761689346,15154.178402989994,135.97976157000085,50720.137694640005 2025-10-28,22:09:08.000,301,11069405,-795,0,1761689347,15154.151457749998,136.05730200000107,50720.17961736001 2025-10-28,22:09:09.000,301,11069431,-795,0,1761689348,15154.111039889998,136.0854985199985,50720.186604480004 2025-10-28,22:09:10.000,301,11069434,-795,0,1761689349,15154.111039889998,136.14894069000002,50720.27044992 2025-10-28,22:09:11.000,301,11069369,-795,0,1761689350,15154.050413099998,136.12779330000194,50720.2634628 2025-10-28,22:09:12.000,301,11069354,-795,0,1761689351,15154.003258929988,136.1982846000028,50720.2634628 2025-10-28,22:09:13.000,301,11069400,-795,0,1761689352,15153.942632140002,136.1841863400041,50720.333334 2025-10-28,22:09:14.000,301,11069395,-795,0,1761689353,15153.828114869997,136.1700880799981,50720.375256720006 2025-10-28,22:09:15.000,301,11069394,-795,0,1761689354,15153.693388669992,136.15598981999938,50720.41019232 2025-10-28,22:09:16.000,301,11069369,-795,0,1761689355,15153.578871400001,136.16303894999874,50720.36826960001 2025-10-28,22:09:17.000,301,11069418,-795,0,1761689356,15153.484563059996,136.1841863400041,50720.45910216 2025-10-28,22:09:18.000,301,11069368,-795,0,1761689357,15153.34983685999,136.15598981999938,50720.521986240004 2025-10-28,22:09:19.000,301,11069389,-795,0,1761689358,15153.201638039995,136.20533373000217,50720.48006352 2025-10-28,22:09:20.000,301,11069353,-795,0,1761689359,15153.100593389994,136.22648112000024,50720.5778832 2025-10-28,22:09:21.000,301,11069372,-795,0,1761689360,15153.026493979989,136.26877590000367,50720.570896080004 2025-10-28,22:09:22.000,301,11069359,-795,0,1761689361,15152.979339809994,136.2828741600024,50720.59884456 2025-10-28,22:09:23.000,301,11069382,-795,0,1761689362,15152.844613609988,136.31107067999983,50720.65474152 2025-10-28,22:09:24.000,301,11069383,-795,0,1761689363,15152.770514199998,136.31107067999983,50720.6477544 2025-10-28,22:09:25.000,301,11069414,-795,0,1761689364,15152.703151100002,136.35336546000326,50720.70365136001 2025-10-28,22:09:26.000,301,11069373,-795,0,1761689365,15152.588633829997,136.35336546000326,50720.72461272 2025-10-28,22:09:27.000,301,11069393,-795,0,1761689366,15152.541479660002,136.3463163300039,50720.738586960004 2025-10-28,22:09:28.000,301,11069384,-795,0,1761689367,15152.453907629992,136.33926720000454,50720.7176256 2025-10-28,22:09:29.000,301,11069394,-795,0,1761689368,15152.426962389996,136.3322180699979,50720.80147104001 2025-10-28,22:09:30.000,301,11069439,-795,0,1761689369,15152.332654049991,136.3181198099992,50720.78050968001 2025-10-28,22:09:31.000,301,11069435,-795,0,1761689370,15152.25181832999,136.36041459000262,50720.73159984001 2025-10-28,22:09:32.000,301,11069433,-795,0,1761689371,15152.25181832999,136.3322180699979,50720.7874968 2025-10-28,22:09:33.000,301,11069420,-795,0,1761689372,15152.21140046999,136.40270936999877,50720.79448392 2025-10-28,22:09:34.000,301,11069399,-795,0,1761689373,15152.13730106,136.4450041500022,50720.76653544 2025-10-28,22:09:35.000,301,11069406,-795,0,1761689374,15152.063201649995,136.50139719000435,50720.808458160005 2025-10-28,22:09:36.000,301,11069419,-795,0,1761689375,15152.00931116999,136.5648393599986,50720.84339376 2025-10-28,22:09:37.000,301,11069427,-795,0,1761689376,15151.98910223999,136.62123240000074,50720.878329360006 2025-10-28,22:09:38.000,301,11069449,-715,0,1761689377,15151.93521176,136.70582196000032,50720.84339376 2025-10-28,22:09:39.000,301,11069427,-795,0,1761689378,15151.854376039999,136.80450977999863,50720.87134224001 2025-10-28,22:09:40.000,301,11069427,-795,0,1761689379,15151.827430799989,136.89614847000485,50720.8923036 2025-10-28,22:09:41.000,301,11069428,-795,0,1761689380,15151.787012939989,136.96663976999844,50720.89929072001 2025-10-28,22:09:42.000,301,11069443,-795,0,1761689381,15151.807221869989,137.07237672000338,50720.89929072001 2025-10-28,22:09:43.000,301,11069453,-795,0,1761689382,15151.773540319999,137.2345067100032,50720.87134224001 2025-10-28,22:09:44.000,301,11069454,-795,0,1761689383,15151.726386149989,137.41778409000108,50720.85038088001 2025-10-28,22:09:45.000,301,11069421,-795,0,1761689384,15151.780276629994,137.5587666900028,50720.878329360006 2025-10-28,22:09:46.000,301,11069427,-795,0,1761689385,15151.753331389998,137.77728972000477,50720.808458160005 2025-10-28,22:09:47.000,301,11069428,-795,0,1761689386,15151.800485559994,137.96761623000202,50720.81544528 2025-10-28,22:09:48.000,301,11069414,-795,0,1761689387,15151.780276629994,138.12269709000248,50720.76653544 2025-10-28,22:09:49.000,301,11069437,-795,0,1761689388,15151.813958179999,138.30597447000036,50720.78050968001 2025-10-28,22:09:50.000,301,11069433,-795,0,1761689389,15151.820694489994,138.45400620000146,50720.759548320006 2025-10-28,22:09:51.000,301,11069414,-795,0,1761689390,15151.807221869989,138.58089054000448,50720.77352256 2025-10-28,22:09:52.000,301,11069408,-795,0,1761689391,15151.699440909993,138.7289222699983,50720.738586960004 2025-10-28,22:09:53.000,301,11069413,-795,0,1761689392,15151.699440909993,138.8558066100013,50720.80147104001 2025-10-28,22:09:54.000,301,11069420,-795,0,1761689393,15151.638814119993,138.93334704000154,50720.84339376 2025-10-28,22:09:55.000,301,11069474,-795,0,1761689394,15151.571451019998,138.99678921000304,50720.80147104001 2025-10-28,22:09:56.000,301,11069446,-795,0,1761689395,15151.517560539993,139.0038383400024,50720.7874968 2025-10-28,22:09:57.000,301,11069398,-795,0,1761689396,15151.416515889992,139.06023138000455,50720.82941952001 2025-10-28,22:09:58.000,301,11069380,-795,0,1761689397,15151.342416480002,139.04613311999856,50720.81544528 2025-10-28,22:09:59.000,301,11069431,-795,0,1761689398,15151.254844449992,139.08137877000263,50720.927239200006 2025-10-28,22:10:00.000,301,11069417,-795,0,1761689399,15151.187481349996,139.05318224999792,50720.92025208001 2025-10-28,22:10:01.000,301,11069418,-795,0,1761689400,15151.05949146,139.02498573000048,50721.08095584 2025-10-28,22:10:02.000,301,11069422,-795,0,1761689401,15150.91802895,138.99678921000304,50721.01108464 2025-10-28,22:10:03.000,301,11069414,-795,0,1761689402,15150.76983012999,138.96154355999897,50721.01108464 2025-10-28,22:10:04.000,301,11069432,-795,0,1761689403,15150.675521789999,138.9544944299996,50720.98313616 2025-10-28,22:10:05.000,301,11069393,-795,0,1761689404,15150.574477139999,138.94744530000025,50720.93422632 2025-10-28,22:10:06.000,301,11069407,-795,0,1761689405,15150.513850349998,138.9403961700009,50721.05300736 2025-10-28,22:10:07.000,301,11069414,-795,0,1761689406,15150.486905109989,138.92629791000218,50721.01108464 2025-10-28,22:10:08.000,301,11069406,-795,0,1761689407,15150.399333079993,138.9403961700009,50721.06698160001 2025-10-28,22:10:09.000,301,11069394,-795,0,1761689408,15150.358915219993,138.96859268999833,50721.05999448 2025-10-28,22:10:10.000,301,11069431,-795,0,1761689409,15150.352178909998,138.98269095000433,50721.01807176001 2025-10-28,22:10:11.000,301,11069396,-795,0,1761689410,15150.399333079993,139.01088747000176,50721.01108464 2025-10-28,22:10:12.000,301,11069438,-795,0,1761689411,15150.406069389988,139.08137877000263,50720.9621748 2025-10-28,22:10:13.000,301,11069365,-795,0,1761689412,15150.399333079993,139.17301746000157,50721.01807176001 2025-10-28,22:10:14.000,301,11069401,-795,0,1761689413,15150.433014629998,139.29285266999796,50721.00409752 2025-10-28,22:10:15.000,301,11069408,-795,0,1761689414,15150.453223559998,139.39154049000354,50720.93422632 2025-10-28,22:10:16.000,301,11069438,-795,0,1761689415,15150.540795589994,139.49022831000184,50720.8923036 2025-10-28,22:10:17.000,301,11069440,-795,0,1761689416,15150.621631309994,139.5959652599995,50720.857368000004 2025-10-28,22:10:18.000,301,11069418,-795,0,1761689417,15150.69573072,139.72989873000188,50720.8224324 2025-10-28,22:10:19.000,301,11069417,-795,0,1761689418,15150.71593965,139.8920287200017,50720.74557408 2025-10-28,22:10:20.000,301,11069409,-795,0,1761689419,15150.77656644,140.0189130600047,50720.738586960004 2025-10-28,22:10:21.000,301,11069396,-795,0,1761689420,15150.783302749995,140.1035026200043,50720.73159984001 2025-10-28,22:10:22.000,301,11069421,-795,0,1761689421,15150.8169843,140.19514131000324,50720.710638480006 2025-10-28,22:10:23.000,301,11069403,-795,0,1761689422,15150.87087477999,140.29382913000154,50720.67570288 2025-10-28,22:10:24.000,301,11069395,-795,0,1761689423,15150.884347399995,140.37136956000177,50720.6477544 2025-10-28,22:10:25.000,301,11069429,-795,0,1761689424,15150.87761109,140.4630082500007,50720.710638480006 2025-10-28,22:10:26.000,301,11069450,-795,0,1761689425,15150.87761109,140.49825390000478,50720.61281880001 2025-10-28,22:10:27.000,301,11069433,-795,0,1761689426,15150.864138469995,140.5123521600035,50720.60583168 2025-10-28,22:10:28.000,301,11069395,-795,0,1761689427,15150.87087477999,140.5123521600035,50720.65474152 2025-10-28,22:10:29.000,301,11069368,-795,0,1761689428,15150.783302749995,140.49825390000478,50720.67570288 2025-10-28,22:10:30.000,301,11069467,-795,0,1761689429,15150.79003905999,140.448909990002,50720.640767280005 2025-10-28,22:10:31.000,301,11069372,-795,0,1761689430,15150.73614858,140.39251694999984,50720.62679304 2025-10-28,22:10:32.000,301,11069424,-795,0,1761689431,15150.73614858,140.34317304000433,50720.61980592 2025-10-28,22:10:33.000,301,11069412,-795,0,1761689432,15150.662049169994,140.32202564999898,50720.63378016001 2025-10-28,22:10:34.000,301,11069406,-795,0,1761689433,15150.608158689989,140.32202564999898,50720.66172864001 2025-10-28,22:10:35.000,301,11069464,-795,0,1761689434,15150.554268209999,140.3643204300024,50720.70365136001 2025-10-28,22:10:36.000,301,11069433,-795,0,1761689435,15150.500377729993,140.45595912000135,50720.63378016001 2025-10-28,22:10:37.000,301,11069383,-795,0,1761689436,15150.433014629998,140.55464693999966,50720.67570288 2025-10-28,22:10:38.000,301,11069399,-795,0,1761689437,15150.406069389988,140.6744821500033,50720.60583168 2025-10-28,22:10:39.000,301,11069448,-795,0,1761689438,15150.331969979998,140.8225138800044,50720.63378016001 2025-10-28,22:10:40.000,301,11069431,-795,0,1761689439,15150.305024740002,141.01284039000166,50720.640767280005 2025-10-28,22:10:41.000,301,11069431,-795,0,1761689440,15150.217452709992,141.21021602999826,50720.66172864001 2025-10-28,22:10:42.000,301,11069442,-795,0,1761689441,15150.129880679997,141.45693557999766,50720.62679304 2025-10-28,22:10:43.000,301,11069445,-795,0,1761689442,15150.069253889997,141.64021296000283,50720.689677120004 2025-10-28,22:10:44.000,301,11069440,-795,0,1761689443,15149.968209239996,141.83053947000008,50720.61281880001 2025-10-28,22:10:45.000,301,11069429,-795,0,1761689444,15149.90084614,142.06316076000076,50720.640767280005 2025-10-28,22:10:46.000,301,11069428,-795,0,1761689445,15149.79306517999,142.16184857999906,50720.542947600006 2025-10-28,22:10:47.000,301,11069436,-795,0,1761689446,15149.685284219995,142.39446986999974,50720.48705064 2025-10-28,22:10:48.000,301,11069456,-795,0,1761689447,15149.584239569995,142.6129929000017,50720.521986240004 2025-10-28,22:10:49.000,301,11069413,-795,0,1761689448,15149.48993122999,142.76807376000215,50720.53596048001 2025-10-28,22:10:50.000,301,11069413,-795,0,1761689449,15149.375413959999,142.96544939999876,50720.51499912001 2025-10-28,22:10:51.000,301,11069401,-795,0,1761689450,15149.247424069988,143.06413722000434,50720.51499912001 2025-10-28,22:10:52.000,301,11069413,-795,0,1761689451,15149.146379419988,143.18397243000072,50720.570896080004 2025-10-28,22:10:53.000,301,11069434,-795,0,1761689452,15148.998180599992,143.27561111999967,50720.56390896001 2025-10-28,22:10:54.000,301,11069407,-795,0,1761689453,15148.829772849997,143.33200416000182,50720.542947600006 2025-10-28,22:10:55.000,301,11069406,-795,0,1761689454,15148.688310339996,143.3672498099986,50720.570896080004 2025-10-28,22:10:56.000,301,11069455,-795,0,1761689455,15148.51990259,143.3813480700046,50720.62679304 2025-10-28,22:10:57.000,301,11069404,-795,0,1761689456,15148.33802222,143.3813480700046,50720.66871576 2025-10-28,22:10:58.000,301,11069431,-795,0,1761689457,15148.23024125999,143.40954459000204,50720.77352256 2025-10-28,22:10:59.000,301,11069444,-795,0,1761689458,15148.061833509993,143.38839720000396,50720.78050968001 2025-10-28,22:11:00.000,301,11069420,-795,0,1761689459,15147.906898380003,143.39544633000332,50720.75256120001 2025-10-28,22:11:01.000,301,11069446,-795,0,1761689460,15147.846271590002,143.3813480700046,50720.76653544 2025-10-28,22:11:02.000,301,11069439,-795,0,1761689461,15147.772172179997,143.43069198000012,50720.80147104001 2025-10-28,22:11:03.000,301,11069409,-795,0,1761689462,15147.745226940002,143.4659376300042,50720.75256120001 2025-10-28,22:11:04.000,301,11069409,-795,0,1761689463,15147.765435870002,143.52937979999842,50720.738586960004 2025-10-28,22:11:05.000,301,11069412,-795,0,1761689464,15147.839535279993,143.613969359998,50720.76653544 2025-10-28,22:11:06.000,301,11069470,-795,0,1761689465,15147.879953139993,143.7267554400023,50720.710638480006 2025-10-28,22:11:07.000,301,11069408,-795,0,1761689466,15147.980997789993,143.86068891000468,50720.6477544 2025-10-28,22:11:08.000,301,11069432,-755,0,1761689467,15148.075306129998,143.959376730003,50720.60583168 2025-10-28,22:11:09.000,301,11069433,-795,0,1761689468,15148.142669229994,144.0228189000045,50720.60583168 2025-10-28,22:11:10.000,301,11069399,-795,0,1761689469,15148.243713879994,144.1567523699996,50720.5778832 2025-10-28,22:11:11.000,301,11069409,-795,0,1761689470,15148.23024125999,144.2836367100026,50720.521986240004 2025-10-28,22:11:12.000,301,11069406,-795,0,1761689471,15148.29760436,144.38232453000091,50720.48705064 2025-10-28,22:11:13.000,301,11069427,-795,0,1761689472,15148.263922809994,144.44576670000242,50720.41717944001 2025-10-28,22:11:14.000,301,11069419,-795,0,1761689473,15148.23024125999,144.530356260002,50720.46608928001 2025-10-28,22:11:15.000,301,11069410,-795,0,1761689474,15148.169614469989,144.57265103999816,50720.46608928001 2025-10-28,22:11:16.000,301,11069405,-795,0,1761689475,15148.129196609989,144.60084756000288,50720.38224384 2025-10-28,22:11:17.000,301,11069393,-795,0,1761689476,15148.061833509993,144.65724059999775,50720.44512792001 2025-10-28,22:11:18.000,301,11069389,-795,0,1761689477,15147.994470409998,144.69953538000118,50720.48705064 2025-10-28,22:11:19.000,301,11069426,-795,0,1761689478,15147.886689450002,144.75592842000333,50720.45211504 2025-10-28,22:11:20.000,301,11069390,-795,0,1761689479,15147.792381109997,144.78412494000077,50720.508012 2025-10-28,22:11:21.000,301,11069364,-795,0,1761689480,15147.691336459997,144.81937059000484,50720.55692184 2025-10-28,22:11:22.000,301,11069403,-795,0,1761689481,15147.644182290001,144.88281275999907,50720.60583168 2025-10-28,22:11:23.000,301,11069426,-795,0,1761689482,15147.623973360001,144.93215667000186,50720.61281880001 2025-10-28,22:11:24.000,301,11069410,-795,0,1761689483,15147.556610259991,144.91805841000314,50720.55692184 2025-10-28,22:11:25.000,301,11069424,-795,0,1761689484,15147.475774539991,144.94625493000058,50720.62679304 2025-10-28,22:11:26.000,301,11069441,-795,0,1761689485,15147.44209299,144.988549710004,50720.60583168 2025-10-28,22:11:27.000,301,11069370,-795,0,1761689486,15147.428620369996,144.974451449998,50720.570896080004 2025-10-28,22:11:28.000,301,11069381,-795,0,1761689487,15147.36125727,144.98150058000465,50720.591857440006 2025-10-28,22:11:29.000,301,11069395,-795,0,1761689488,15147.31410309999,144.9251075400025,50720.570896080004 2025-10-28,22:11:30.000,301,11069400,-795,0,1761689489,15147.25347630999,144.94625493000058,50720.570896080004 2025-10-28,22:11:31.000,301,11069416,-795,0,1761689490,15147.21305844999,144.94625493000058,50720.66172864001 2025-10-28,22:11:32.000,301,11069381,-795,0,1761689491,15147.19958583,144.93920580000122,50720.70365136001 2025-10-28,22:11:33.000,301,11069416,-795,0,1761689492,15147.15916797,144.94625493000058,50720.738586960004 2025-10-28,22:11:34.000,301,11069414,-795,0,1761689493,15147.13895904,144.9603531899993,50720.710638480006 2025-10-28,22:11:35.000,301,11069423,-795,0,1761689494,15147.105277489994,144.974451449998,50720.689677120004 2025-10-28,22:11:36.000,301,11069403,-795,0,1761689495,15147.085068559994,144.988549710004,50720.67570288 2025-10-28,22:11:37.000,301,11069404,-795,0,1761689496,15147.125486419995,145.03789361999952,50720.66871576 2025-10-28,22:11:38.000,301,11069369,-795,0,1761689497,15147.07833225,145.06609014000423,50720.6477544 2025-10-28,22:11:39.000,301,11069424,-795,0,1761689498,15147.15916797,145.1718270900019,50720.63378016001 2025-10-28,22:11:40.000,301,11069410,-795,0,1761689499,15147.26021262,145.22822013000405,50720.56390896001 2025-10-28,22:11:41.000,301,11069397,-795,0,1761689500,15147.307366789995,145.28461316999892,50720.55692184 2025-10-28,22:11:42.000,301,11069429,-795,0,1761689501,15147.36125727,145.36215359999915,50720.521986240004 2025-10-28,22:11:43.000,301,11069412,-795,0,1761689502,15147.42188406,145.4185466400013,50720.48705064 2025-10-28,22:11:44.000,301,11069433,-795,0,1761689503,15147.48251085,145.4537922899981,50720.49403776001 2025-10-28,22:11:45.000,301,11069408,-795,0,1761689504,15147.495983469991,145.39739925000322,50720.4381408 2025-10-28,22:11:46.000,301,11069383,-795,0,1761689505,15147.543137640001,145.46084142000473,50720.473076400005 2025-10-28,22:11:47.000,301,11069404,-795,0,1761689506,15147.583555500001,145.46084142000473,50720.473076400005 2025-10-28,22:11:48.000,301,11069446,-795,0,1761689507,15147.644182290001,145.48903794000216,50720.44512792001 2025-10-28,22:11:49.000,301,11069418,-795,0,1761689508,15147.738490629992,145.46789055000409,50720.41717944001 2025-10-28,22:11:50.000,301,11069391,-795,0,1761689509,15147.799117419992,145.48903794000216,50720.424166560006 2025-10-28,22:11:51.000,301,11069378,-795,0,1761689510,15147.853007899997,145.50313620000088,50720.36128248 2025-10-28,22:11:52.000,301,11069411,-795,0,1761689511,15147.886689450002,145.51018533000024,50720.32634688001 2025-10-28,22:11:53.000,301,11069433,-795,0,1761689512,15147.967525169988,145.50313620000088,50720.32634688001 2025-10-28,22:11:54.000,301,11069409,-795,0,1761689513,15147.994470409998,145.5172344599996,50720.36826960001 2025-10-28,22:11:55.000,301,11069377,-795,0,1761689514,15148.048360889989,145.55952924000303,50720.29839840001 2025-10-28,22:11:56.000,301,11069391,-795,0,1761689515,15148.082042439994,145.59477488999983,50720.28442416 2025-10-28,22:11:57.000,301,11069410,-795,0,1761689516,15148.102251369994,145.59477488999983,50720.27044992 2025-10-28,22:11:58.000,301,11069398,-795,0,1761689517,15148.135932919999,145.62297141000454,50720.31237264 2025-10-28,22:11:59.000,301,11069410,-795,0,1761689518,15148.162878159994,145.53133271999832,50720.2634628 2025-10-28,22:12:00.000,301,11069418,-795,0,1761689519,15148.169614469989,145.51018533000024,50720.20057872001 2025-10-28,22:12:01.000,301,11069411,-795,0,1761689520,15148.156141849999,145.47493968000344,50720.28442416 2025-10-28,22:12:02.000,301,11069413,-795,0,1761689521,15148.129196609989,145.47493968000344,50720.256475680006 2025-10-28,22:12:03.000,301,11069380,-795,0,1761689522,15148.142669229994,145.42559577000065,50720.24948856001 2025-10-28,22:12:04.000,301,11069396,-795,0,1761689523,15148.142669229994,145.36215359999915,50720.24250144 2025-10-28,22:12:05.000,301,11069411,-795,0,1761689524,15148.068569819989,145.29871143000491,50720.29839840001 2025-10-28,22:12:06.000,301,11069379,-795,0,1761689525,15148.021415649993,145.2211710000047,50720.24948856001 2025-10-28,22:12:07.000,301,11069439,-795,0,1761689526,15148.014679339998,145.13658143999783,50720.24948856001 2025-10-28,22:12:08.000,301,11069407,-795,0,1761689527,15147.994470409998,145.0731392700036,50720.24948856001 2025-10-28,22:12:09.000,301,11069414,-795,0,1761689528,15147.987734099988,145.0096971000021,50720.305385520005 2025-10-28,22:12:10.000,301,11069409,-795,0,1761689529,15148.001206719993,144.96740231999866,50720.22154008 2025-10-28,22:12:11.000,301,11069344,-795,0,1761689530,15147.947316239988,144.8969110199978,50720.22852720001 2025-10-28,22:12:12.000,301,11069400,-795,0,1761689531,15148.001206719993,144.8757636299997,50720.235514320004 2025-10-28,22:12:13.000,301,11069436,-795,0,1761689532,15148.034888269998,144.85461624000163,50720.2634628 2025-10-28,22:12:14.000,301,11069419,-795,0,1761689533,15148.028151959988,144.79822319999948,50720.11673328 2025-10-28,22:12:15.000,301,11069395,-795,0,1761689534,15148.034888269998,144.73478102999798,50720.10974616001 2025-10-28,22:12:16.000,301,11069420,-795,0,1761689535,15148.095515059998,144.67133886000374,50720.16564312 2025-10-28,22:12:17.000,301,11069398,-795,0,1761689536,15148.082042439994,144.60789669000224,50720.13070752001 2025-10-28,22:12:18.000,301,11069441,-795,0,1761689537,15148.108987679989,144.6149458200016,50720.09577192 2025-10-28,22:12:19.000,301,11069381,-795,0,1761689538,15148.129196609989,144.57265103999816,50720.16564312 2025-10-28,22:12:20.000,301,11069393,-795,0,1761689539,15148.183087089994,144.53740539000137,50720.17263024 2025-10-28,22:12:21.000,301,11069377,-795,0,1761689540,15148.243713879994,144.50920887000393,50720.1935916 2025-10-28,22:12:22.000,301,11069434,-795,0,1761689541,15148.236977569999,144.4669140900005,50720.16564312 2025-10-28,22:12:23.000,301,11069440,-795,0,1761689542,15148.324549599994,144.41052104999835,50720.15865600001 2025-10-28,22:12:24.000,301,11069432,-795,0,1761689543,15148.405385319995,144.41052104999835,50720.21455296 2025-10-28,22:12:25.000,301,11069415,-795,0,1761689544,15148.43906687,144.39642278999963,50720.17961736001 2025-10-28,22:12:26.000,301,11069416,-795,0,1761689545,15148.4592758,144.3682262700022,50720.13070752001 2025-10-28,22:12:27.000,301,11069407,-795,0,1761689546,15148.526638899995,144.31183323000005,50720.088784800006 2025-10-28,22:12:28.000,301,11069415,-795,0,1761689547,15148.607474619996,144.27658758000325,50720.11673328 2025-10-28,22:12:29.000,301,11069417,-795,0,1761689548,15148.654628789991,144.2554401899979,50720.07481056 2025-10-28,22:12:30.000,301,11069396,-795,0,1761689549,15148.748937129996,144.20609628000238,50720.10275904 2025-10-28,22:12:31.000,301,11069389,-795,0,1761689550,15148.917344879992,144.19199802000367,50720.08179768001 2025-10-28,22:12:32.000,301,11069431,-795,0,1761689551,15148.964499050002,144.19904715000303,50720.137694640005 2025-10-28,22:12:33.000,301,11069426,-795,0,1761689552,15149.058807389993,144.11445759000344,50720.1237204 2025-10-28,22:12:34.000,301,11069384,-795,0,1761689553,15149.112697869998,144.1215067200028,50720.0538492 2025-10-28,22:12:35.000,301,11069417,-795,0,1761689554,15149.207006209988,144.08626106999873,50720.186604480004 2025-10-28,22:12:36.000,301,11069397,-795,0,1761689555,15149.240687759993,144.0087206399985,50720.17263024 2025-10-28,22:12:37.000,301,11069414,-795,0,1761689556,15149.281105619993,143.959376730003,50720.1237204 2025-10-28,22:12:38.000,301,11069460,-795,0,1761689557,15149.301314549994,143.90298369000084,50720.15865600001 2025-10-28,22:12:39.000,301,11069395,-795,0,1761689558,15149.287841929989,143.88183630000276,50720.15166888 2025-10-28,22:12:40.000,301,11069426,-795,0,1761689559,15149.314787169998,143.76905021999846,50720.14468176 2025-10-28,22:12:41.000,301,11069421,-795,0,1761689560,15149.328259789989,143.73380457000167,50720.039874960006 2025-10-28,22:12:42.000,301,11069418,-795,0,1761689561,15149.382150269994,143.63511675000336,50720.15166888 2025-10-28,22:12:43.000,301,11069434,-795,0,1761689562,15149.395622889999,143.5787237100012,50720.137694640005 2025-10-28,22:12:44.000,301,11069432,-795,0,1761689563,15149.40909550999,143.4800358900029,50720.21455296 2025-10-28,22:12:45.000,301,11069386,-795,0,1761689564,15149.382150269994,143.3672498099986,50720.16564312 2025-10-28,22:12:46.000,301,11069419,-795,0,1761689565,15149.388886579989,143.26151286000095,50720.22154008 2025-10-28,22:12:47.000,301,11069471,-795,0,1761689566,15149.422568129994,143.12757938999857,50720.1935916 2025-10-28,22:12:48.000,301,11069438,-795,0,1761689567,15149.40909550999,143.0077441800022,50720.24948856001 2025-10-28,22:12:49.000,301,11069416,-795,0,1761689568,15149.40909550999,142.9090563600039,50720.1237204 2025-10-28,22:12:50.000,301,11069425,-795,0,1761689569,15149.40909550999,142.83856506000302,50720.17263024 2025-10-28,22:12:51.000,301,11069387,-795,0,1761689570,15149.456249679999,142.72577897999872,50720.16564312 2025-10-28,22:12:52.000,301,11069412,-795,0,1761689571,15149.51687647,142.62709116000042,50720.13070752001 2025-10-28,22:12:53.000,301,11069401,-795,0,1761689572,15149.584239569995,142.59184551000362,50720.17961736001 2025-10-28,22:12:54.000,301,11069427,-795,0,1761689573,15149.61118480999,142.57069811999827,50720.207565840006 2025-10-28,22:12:55.000,301,11069446,-795,0,1761689574,15149.63813005,142.5143050800034,50720.186604480004 2025-10-28,22:12:56.000,301,11069414,-795,0,1761689575,15149.65833898,142.49315768999804,50720.17961736001 2025-10-28,22:12:57.000,301,11069394,-795,0,1761689576,15149.65833898,142.4649611700006,50720.24948856001 2025-10-28,22:12:58.000,301,11069377,-795,0,1761689577,15149.725702079995,142.45791204000125,50720.256475680006 2025-10-28,22:12:59.000,301,11069396,-795,0,1761689578,15149.745911009995,142.50020682000468,50720.27044992 2025-10-28,22:13:00.000,301,11069430,-795,0,1761689579,15149.745911009995,142.4649611700006,50720.1935916 2025-10-28,22:13:01.000,301,11069384,-795,0,1761689580,15149.745911009995,142.44381378000253,50720.207565840006 2025-10-28,22:13:02.000,301,11069426,-795,0,1761689581,15149.71222945999,142.42266639000445,50720.186604480004 2025-10-28,22:13:03.000,301,11069410,-795,0,1761689582,15149.73243838999,142.4015189999991,50720.24250144 2025-10-28,22:13:04.000,301,11069396,-795,0,1761689583,15149.67854791,142.37332248000166,50720.20057872001 2025-10-28,22:13:05.000,301,11069394,-795,0,1761689584,15149.67181159999,142.4015189999991,50720.21455296 2025-10-28,22:13:06.000,301,11069436,-795,0,1761689585,15149.644866359995,142.33807683000487,50720.27044992 2025-10-28,22:13:07.000,301,11069419,-795,0,1761689586,15149.59771219,142.2393890099993,50720.256475680006 2025-10-28,22:13:08.000,301,11069407,-795,0,1761689587,15149.59771219,142.2041433600025,50720.27044992 2025-10-28,22:13:09.000,301,11069387,-795,0,1761689588,15149.564030639995,142.1054555400042,50720.24948856001 2025-10-28,22:13:10.000,301,11069427,-795,0,1761689589,15149.55729433,141.99971858999925,50720.24948856001 2025-10-28,22:13:11.000,301,11069385,-795,0,1761689590,15149.57076694999,141.90103077000094,50720.27743704001 2025-10-28,22:13:12.000,301,11069407,-795,0,1761689591,15149.5370854,141.8446377299988,50720.256475680006 2025-10-28,22:13:13.000,301,11069423,-795,0,1761689592,15149.57076694999,141.7600481699992,50720.354295360004 2025-10-28,22:13:14.000,301,11069417,-795,0,1761689593,15149.57076694999,141.68250773999898,50720.29141128 2025-10-28,22:13:15.000,301,11069444,-795,0,1761689594,15149.55729433,141.6613603500009,50720.27743704001 2025-10-28,22:13:16.000,301,11069409,-795,0,1761689595,15149.61118480999,141.52742687999853,50720.32634688001 2025-10-28,22:13:17.000,301,11069425,-715,0,1761689596,15149.63813005,141.42873906000023,50720.305385520005 2025-10-28,22:13:18.000,301,11069419,-795,0,1761689597,15149.63813005,141.33710037000128,50720.34730824001 2025-10-28,22:13:19.000,301,11069433,-795,0,1761689598,15149.644866359995,141.18201951000083,50720.31935976 2025-10-28,22:13:20.000,301,11069424,-795,0,1761689599,15149.63139373999,141.0410369099991,50720.333334 2025-10-28,22:13:21.000,301,11069392,-795,0,1761689600,15149.67181159999,140.893005179998,50720.41019232 2025-10-28,22:13:22.000,301,11069412,-795,0,1761689601,15149.69202052999,140.7943173599997,50720.49403776001 2025-10-28,22:13:23.000,301,11069426,-795,0,1761689602,15149.75264731999,140.7590717100029,50720.50102488 2025-10-28,22:13:24.000,301,11069435,-795,0,1761689603,15149.77285624999,140.63923649999924,50720.50102488 2025-10-28,22:13:25.000,301,11069459,-795,0,1761689604,15149.846955659996,140.55464693999966,50720.53596048001 2025-10-28,22:13:26.000,301,11069409,-795,0,1761689605,15149.887373519996,140.53349955000158,50720.51499912001 2025-10-28,22:13:27.000,301,11069451,-795,0,1761689606,15149.907582449996,140.5123521600035,50720.521986240004 2025-10-28,22:13:28.000,301,11069454,-795,0,1761689607,15149.927791379996,140.43481173000328,50720.50102488 2025-10-28,22:13:29.000,301,11069429,-795,0,1761689608,15149.981681860001,140.3995660799992,50720.54993472 2025-10-28,22:13:30.000,301,11069436,-795,0,1761689609,15149.934527689991,140.32907477999834,50720.48705064 2025-10-28,22:13:31.000,301,11069447,-795,0,1761689610,15149.914318759991,140.23038696000003,50720.48006352 2025-10-28,22:13:32.000,301,11069448,-795,0,1761689611,15149.86042828,140.14579740000045,50720.45211504 2025-10-28,22:13:33.000,301,11069432,-795,0,1761689612,15149.873900899991,140.04006045000278,50720.46608928001 2025-10-28,22:13:34.000,301,11069409,-795,0,1761689613,15149.79306517999,140.0048147999987,50720.52897336 2025-10-28,22:13:35.000,301,11069428,-795,0,1761689614,15149.725702079995,139.92022523999913,50720.44512792001 2025-10-28,22:13:36.000,301,11069422,-795,0,1761689615,15149.71896577,139.77924264000467,50720.4381408 2025-10-28,22:13:37.000,301,11069432,-795,0,1761689616,15149.63813005,139.6946530799978,50720.508012 2025-10-28,22:13:38.000,301,11069408,-795,0,1761689617,15149.59097587999,139.5959652599995,50720.51499912001 2025-10-28,22:13:39.000,301,11069443,-795,0,1761689618,15149.51687647,139.5607196100027,50720.45910216 2025-10-28,22:13:40.000,301,11069418,-795,0,1761689619,15149.49666754,139.51842482999928,50720.542947600006 2025-10-28,22:13:41.000,301,11069439,-795,0,1761689620,15149.51687647,139.46908092000376,50720.61281880001 2025-10-28,22:13:42.000,301,11069419,-715,0,1761689621,15149.523612779994,139.4338352699997,50720.55692184 2025-10-28,22:13:43.000,301,11069405,-795,0,1761689622,15149.49666754,139.40563875000225,50720.5778832 2025-10-28,22:13:44.000,301,11069397,-795,0,1761689623,15149.462985989994,139.4338352699997,50720.59884456 2025-10-28,22:13:45.000,301,11069441,-795,0,1761689624,15149.456249679999,139.44088439999905,50720.69666424 2025-10-28,22:13:46.000,301,11069447,-795,0,1761689625,15149.51687647,139.4126878800016,50720.59884456 2025-10-28,22:13:47.000,301,11069406,-795,0,1761689626,15149.57076694999,139.38449136000418,50720.63378016001 2025-10-28,22:13:48.000,301,11069414,-795,0,1761689627,15149.59097587999,139.39154049000354,50720.60583168 2025-10-28,22:13:49.000,301,11069417,-795,0,1761689628,15149.665075289995,139.36334396999882,50720.640767280005 2025-10-28,22:13:50.000,301,11069420,-795,0,1761689629,15149.685284219995,139.30695093000395,50720.6477544 2025-10-28,22:13:51.000,301,11069402,-795,0,1761689630,15149.665075289995,139.27875440999924,50720.66172864001 2025-10-28,22:13:52.000,301,11069419,-795,0,1761689631,15149.71896577,139.21531223999773,50720.6477544 2025-10-28,22:13:53.000,301,11069386,-795,0,1761689632,15149.73243838999,139.11662441999943,50720.60583168 2025-10-28,22:13:54.000,301,11069434,-795,0,1761689633,15149.79980149,139.06023138000455,50720.5778832 2025-10-28,22:13:55.000,301,11069404,-795,0,1761689634,15149.826746729996,139.05318224999792,50720.53596048001 2025-10-28,22:13:56.000,301,11069389,-795,0,1761689635,15149.84021935,139.0672805100039,50720.58487032001 2025-10-28,22:13:57.000,301,11069432,-795,0,1761689636,15149.887373519996,139.05318224999792,50720.521986240004 2025-10-28,22:13:58.000,301,11069412,-795,0,1761689637,15149.914318759991,139.088427900002,50720.51499912001 2025-10-28,22:13:59.000,301,11069428,-795,0,1761689638,15149.968209239996,139.14482094000414,50720.56390896001 2025-10-28,22:14:00.000,301,11069393,-795,0,1761689639,15150.028836029996,139.21531223999773,50720.591857440006 2025-10-28,22:14:01.000,301,11069383,-795,0,1761689640,15150.129880679997,139.25760702000116,50720.60583168 2025-10-28,22:14:02.000,301,11069379,-795,0,1761689641,15150.170298539997,139.34219658000075,50720.542947600006 2025-10-28,22:14:03.000,301,11069416,-715,0,1761689642,15150.183771160002,139.42678614000033,50720.508012 2025-10-28,22:14:04.000,301,11069444,-795,0,1761689643,15150.230925329997,139.53957222000463,50720.508012 2025-10-28,22:14:05.000,301,11069458,-795,0,1761689644,15150.284815810002,139.58186700000078,50720.49403776001 2025-10-28,22:14:06.000,301,11069454,-795,0,1761689645,15150.331969979998,139.72989873000188,50720.521986240004 2025-10-28,22:14:07.000,301,11069443,-795,0,1761689646,15150.426278319988,139.82153742000082,50720.66172864001 2025-10-28,22:14:08.000,301,11069351,-795,0,1761689647,15150.439750939993,139.9061269800004,50720.44512792001 2025-10-28,22:14:09.000,301,11069425,-795,0,1761689648,15150.507114039989,139.94842176000384,50720.375256720006 2025-10-28,22:14:10.000,301,11069410,-795,0,1761689649,15150.581213449994,139.98366741000063,50720.508012 2025-10-28,22:14:11.000,301,11069436,-795,0,1761689650,15150.614894999999,140.07530609999958,50720.38224384 2025-10-28,22:14:12.000,301,11069430,-795,0,1761689651,15150.62836761999,140.117600880003,50720.36826960001 2025-10-28,22:14:13.000,301,11069389,-795,0,1761689652,15150.682258099994,140.17399391999788,50720.48705064 2025-10-28,22:14:14.000,301,11069399,-795,0,1761689653,15150.71593965,140.19514131000324,50720.508012 2025-10-28,22:14:15.000,301,11069390,-795,0,1761689654,15150.722675959994,140.20923957000196,50720.4381408 2025-10-28,22:14:16.000,301,11069364,-795,0,1761689655,15150.76983012999,140.21628870000131,50720.48705064 2025-10-28,22:14:17.000,301,11069369,-795,0,1761689656,15150.79677537,140.2656326100041,50720.44512792001 2025-10-28,22:14:18.000,301,11069380,-795,0,1761689657,15150.864138469995,140.28678000000218,50720.44512792001 2025-10-28,22:14:19.000,301,11069395,-795,0,1761689658,15150.864138469995,140.31497651999962,50720.43115368 2025-10-28,22:14:20.000,301,11069421,-795,0,1761689659,15150.904556329995,140.37136956000177,50720.41019232 2025-10-28,22:14:21.000,301,11069399,-795,0,1761689660,15150.89782002,140.448909990002,50720.43115368 2025-10-28,22:14:22.000,301,11069403,-795,0,1761689661,15150.91129263999,140.52645042000222,50720.44512792001 2025-10-28,22:14:23.000,301,11069411,-795,0,1761689662,15150.965183119995,140.6462856299986,50720.45910216 2025-10-28,22:14:24.000,301,11069389,-795,0,1761689663,15150.97191942999,140.7590717100029,50720.46608928001 2025-10-28,22:14:25.000,301,11069354,-795,0,1761689664,15151.005600979996,140.8577595300012,50720.50102488 2025-10-28,22:14:26.000,301,11069373,-795,0,1761689665,15151.05275514999,140.96349647999887,50720.53596048001 2025-10-28,22:14:27.000,301,11069431,-795,0,1761689666,15151.066227769996,141.09742995000124,50720.508012 2025-10-28,22:14:28.000,301,11069373,-795,0,1761689667,15151.113381939991,141.1538229900034,50720.53596048001 2025-10-28,22:14:29.000,301,11069433,-795,0,1761689668,15151.174008729991,141.22431429000426,50720.521986240004 2025-10-28,22:14:30.000,301,11069426,-795,0,1761689669,15151.214426589991,141.36529688999872,50720.54993472 2025-10-28,22:14:31.000,301,11069365,-795,0,1761689670,15151.234635519992,141.4639847100043,50720.49403776001 2025-10-28,22:14:32.000,301,11069382,-795,0,1761689671,15151.288525999997,141.54152514000452,50720.521986240004 2025-10-28,22:14:33.000,301,11069429,-795,0,1761689672,15151.301998620002,141.6261147000041,50720.473076400005 2025-10-28,22:14:34.000,301,11069406,-795,0,1761689673,15151.355889099992,141.6472620900022,50720.521986240004 2025-10-28,22:14:35.000,301,11069363,-795,0,1761689674,15151.362625410002,141.7459499100005,50720.51499912001 2025-10-28,22:14:36.000,301,11069373,-795,0,1761689675,15151.335680169992,141.77414642999793,50720.48705064 2025-10-28,22:14:37.000,301,11069444,-795,0,1761689676,15151.315471239992,141.80234295000264,50720.521986240004 2025-10-28,22:14:38.000,301,11069415,-795,0,1761689677,15151.328943859997,141.82349034000072,50720.542947600006 2025-10-28,22:14:39.000,301,11069352,-795,0,1761689678,15151.275053379992,141.85168685999815,50720.58487032001 2025-10-28,22:14:40.000,301,11069424,-795,0,1761689679,15151.234635519992,141.85168685999815,50720.61281880001 2025-10-28,22:14:41.000,301,11069382,-795,0,1761689680,15151.207690279996,141.96447294000245,50720.689677120004 2025-10-28,22:14:42.000,301,11069415,-795,0,1761689681,15151.160536110001,142.0208659800046,50720.66871576 2025-10-28,22:14:43.000,301,11069419,-795,0,1761689682,15151.072964079991,142.04201337000268,50720.70365136001 2025-10-28,22:14:44.000,301,11069408,-795,0,1761689683,15151.025809909996,142.1195538000029,50720.76653544 2025-10-28,22:14:45.000,301,11069374,-795,0,1761689684,15150.97865574,142.2041433600025,50720.76653544 2025-10-28,22:14:46.000,301,11069393,-795,0,1761689685,15150.85740216,142.2393890099993,50720.75256120001 2025-10-28,22:14:47.000,301,11069396,-795,0,1761689686,15150.8169843,142.35922422000294,50720.74557408 2025-10-28,22:14:48.000,301,11069386,-795,0,1761689687,15150.763093819995,142.5143050800034,50720.72461272 2025-10-28,22:14:49.000,301,11069411,-675,0,1761689688,15150.69573072,142.57069811999827,50720.76653544 2025-10-28,22:14:50.000,301,11069406,-795,0,1761689689,15150.64857654999,142.6623368100045,50720.80147104001 2025-10-28,22:14:51.000,301,11069413,-795,0,1761689690,15150.561004519994,142.7610246300028,50720.83640664 2025-10-28,22:14:52.000,301,11069404,-795,0,1761689691,15150.500377729993,142.7962702799996,50720.80147104001 2025-10-28,22:14:53.000,301,11069382,-795,0,1761689692,15150.372387839998,142.9090563600039,50720.87134224001 2025-10-28,22:14:54.000,301,11069376,-795,0,1761689693,15150.298288429993,142.96544939999876,50720.95518768 2025-10-28,22:14:55.000,301,11069363,-795,0,1761689694,15150.203980090002,143.0570880899977,50720.95518768 2025-10-28,22:14:56.000,301,11069366,-795,0,1761689695,15150.089462819997,143.14167765000457,50720.99012328 2025-10-28,22:14:57.000,301,11069398,-795,0,1761689696,15150.022099720001,143.21216894999816,50721.01108464 2025-10-28,22:14:58.000,301,11069413,-795,0,1761689697,15149.961472930001,143.34610242000053,50721.032046 2025-10-28,22:14:59.000,301,11069396,-795,0,1761689698,15149.867164589996,143.45888850000483,50721.10890432 2025-10-28,22:15:00.000,301,11069396,-795,0,1761689699,15149.725702079995,143.58577284000057,50721.1717884 2025-10-28,22:15:01.000,301,11069349,-795,0,1761689700,15149.61792112,143.69150978999824,50721.17877552 2025-10-28,22:15:02.000,301,11069405,-795,0,1761689701,15149.523612779994,143.79019761000382,50721.1717884 2025-10-28,22:15:03.000,301,11069406,-795,0,1761689702,15149.388886579989,143.85363977999805,50721.17877552 2025-10-28,22:15:04.000,301,11069412,-795,0,1761689703,15149.254160379998,143.96642586000235,50721.15082704 2025-10-28,22:15:05.000,301,11069405,-795,0,1761689704,15149.112697869998,144.02986803000385,50721.192749760005 2025-10-28,22:15:06.000,301,11069401,-795,0,1761689705,15148.991444289997,144.12855585000216,50721.28358232001 2025-10-28,22:15:07.000,301,11069402,-795,0,1761689706,15148.809563919996,144.1708506299983,50721.23467248001 2025-10-28,22:15:08.000,301,11069403,-795,0,1761689707,15148.728728199996,144.23429279999982,50721.32550504 2025-10-28,22:15:09.000,301,11069366,-795,0,1761689708,15148.546847829995,144.29068584000197,50721.39537624 2025-10-28,22:15:10.000,301,11069390,-795,0,1761689709,15148.39191269999,144.35412801000348,50721.46524744 2025-10-28,22:15:11.000,301,11069395,-795,0,1761689710,15148.223504949994,144.44576670000242,50721.430311840006 2025-10-28,22:15:22.000,301,11069369,-795,0,1761689721,15147.19284951999,145.319858820003,50721.63992544001 2025-10-28,22:15:23.000,301,11069421,-795,0,1761689722,15147.09180486999,145.3339570800017,50721.66787392001 2025-10-28,22:15:24.000,301,11069404,-795,0,1761689723,15146.923397119994,145.3339570800017,50721.65389968 2025-10-28,22:15:25.000,301,11069447,-635,0,1761689724,15146.822352469993,145.34100621000107,50721.61197696 2025-10-28,22:15:26.000,301,11069436,-795,0,1761689725,15146.701098889993,145.34805534000043,50721.68883528001 2025-10-28,22:15:27.000,301,11069417,-795,0,1761689726,15146.633735789997,145.3692027299985,50721.72377088 2025-10-28,22:15:28.000,301,11069391,-795,0,1761689727,15146.552900069997,145.40444838000258,50721.744732240004 2025-10-28,22:15:29.000,301,11069361,-795,0,1761689728,15146.505745900002,145.36215359999915,50721.765693600006 2025-10-28,22:15:30.000,301,11069426,-795,0,1761689729,15146.445119110002,145.42559577000065,50721.863513280005 2025-10-28,22:15:31.000,301,11069359,-795,0,1761689730,15146.371019699996,145.47493968000344,50721.89146176 2025-10-28,22:15:32.000,301,11069357,-795,0,1761689731,15146.310392909996,145.49608707000152,50721.82857768 2025-10-28,22:15:33.000,301,11069389,-795,0,1761689732,15146.26323874,145.5454309800043,50721.814603440005 2025-10-28,22:15:34.000,301,11069380,-795,0,1761689733,15146.17566670999,145.50313620000088,50721.77966784 2025-10-28,22:15:35.000,301,11069388,-795,0,1761689734,15146.12177623,145.51018533000024,50721.814603440005 2025-10-28,22:15:36.000,301,11069403,-795,0,1761689735,15146.09483098999,145.53838184999768,50721.82857768 2025-10-28,22:15:37.000,301,11069324,-795,0,1761689736,15146.01399526999,145.63706967000326,50721.85652616001 2025-10-28,22:15:38.000,301,11069388,-795,0,1761689737,15145.97357740999,145.6793644499994,50721.814603440005 2025-10-28,22:15:39.000,301,11069396,-795,0,1761689738,15145.93989586,145.74280662000092,50721.814603440005 2025-10-28,22:15:40.000,301,11069402,-795,0,1761689739,15145.987050029995,145.77805226999772,50721.82857768 2025-10-28,22:15:41.000,301,11069381,-795,0,1761689740,15145.966841099995,145.8273961800005,50721.73774512001 2025-10-28,22:15:42.000,301,11069387,-795,0,1761689741,15145.98031372,145.86969096000394,50721.68883528001 2025-10-28,22:15:43.000,301,11069409,-715,0,1761689742,15145.987050029995,145.890838350002,50721.77268072 2025-10-28,22:15:44.000,301,11069374,-795,0,1761689743,15145.98031372,145.9401822600048,50721.73774512001 2025-10-28,22:15:45.000,301,11069376,-795,0,1761689744,15145.95336847999,145.95428052000352,50721.695822400005 2025-10-28,22:15:46.000,301,11069431,-795,0,1761689745,15145.91968693,145.96132965000288,50721.695822400005 2025-10-28,22:15:47.000,301,11069374,-795,0,1761689746,15145.91968693,146.00362442999904,50721.66787392001 2025-10-28,22:15:48.000,301,11069384,-795,0,1761689747,15145.906214309995,145.99657529999968,50721.577041360004 2025-10-28,22:15:49.000,301,11069396,-795,0,1761689748,15145.91968693,146.01772268999775,50721.61197696 2025-10-28,22:15:50.000,301,11069436,-795,0,1761689749,15145.93989586,146.01772268999775,50721.58402848 2025-10-28,22:15:51.000,301,11069397,-795,0,1761689750,15145.93989586,145.9754279100016,50721.528131520005 2025-10-28,22:15:52.000,301,11069340,-795,0,1761689751,15145.95336847999,145.90493661000073,50721.528131520005 2025-10-28,22:15:53.000,301,11069378,-795,0,1761689752,15145.98031372,145.96837878000224,50721.51415728 2025-10-28,22:15:54.000,301,11069391,-795,0,1761689753,15145.966841099995,145.91903486999945,50721.46524744 2025-10-28,22:15:55.000,301,11069416,-795,0,1761689754,15146.03420419999,145.93313312999817,50721.40236336001 2025-10-28,22:15:56.000,301,11069430,-795,0,1761689755,15146.067885749995,145.93313312999817,50721.409350480004 2025-10-28,22:15:57.000,301,11069404,-795,0,1761689756,15146.09483098999,145.95428052000352,50721.42332472001 2025-10-28,22:15:58.000,301,11069461,-795,0,1761689757,15146.1015673,145.94723139000416,50721.40236336001 2025-10-28,22:15:59.000,301,11069433,-795,0,1761689758,15146.13524884999,145.94723139000416,50721.36742776 2025-10-28,22:16:00.000,301,11069399,-795,0,1761689759,15146.15545777999,145.9260839999988,50721.35345352001 2025-10-28,22:16:01.000,301,11069422,-795,0,1761689760,15146.19587563999,145.9260839999988,50721.33947928 2025-10-28,22:16:02.000,301,11069388,-795,0,1761689761,15146.20261195,145.96132965000288,50721.33249216001 2025-10-28,22:16:03.000,301,11069414,-795,0,1761689762,15146.209348259996,145.96132965000288,50721.29056944 2025-10-28,22:16:04.000,301,11069399,-795,0,1761689763,15146.209348259996,145.91903486999945,50721.26960808 2025-10-28,22:16:05.000,301,11069357,-795,0,1761689764,15146.216084569991,145.86969096000394,50721.31851792 2025-10-28,22:16:06.000,301,11069395,-795,0,1761689765,15146.216084569991,145.86969096000394,50721.18576264001 2025-10-28,22:16:07.000,301,11069394,-795,0,1761689766,15146.15545777999,145.80624879000243,50721.2765952 2025-10-28,22:16:08.000,301,11069416,-795,0,1761689767,15146.14198516,145.79919966000307,50721.28358232001 2025-10-28,22:16:09.000,301,11069410,-795,0,1761689768,15146.128512539995,145.763954009999,50721.26960808 2025-10-28,22:16:10.000,301,11069378,-795,0,1761689769,15146.08135837,145.68641357999877,50721.30454368001 2025-10-28,22:16:11.000,301,11069357,-795,0,1761689770,15146.108303609995,145.65116793000198,50721.311530800005 2025-10-28,22:16:12.000,301,11069378,-795,0,1761689771,15146.06114944,145.62297141000454,50721.262620960006 2025-10-28,22:16:13.000,301,11069432,-795,0,1761689772,15146.088094679995,145.59477488999983,50721.30454368001 2025-10-28,22:16:14.000,301,11069406,-795,0,1761689773,15146.02073158,145.58772576000047,50721.22768536 2025-10-28,22:16:15.000,301,11069416,-795,0,1761689774,15146.047676819995,145.55952924000303,50721.18576264001 2025-10-28,22:16:16.000,301,11069385,-795,0,1761689775,15146.088094679995,145.55952924000303,50721.20672400001 2025-10-28,22:16:17.000,301,11069426,-795,0,1761689776,15146.06114944,145.55248011000367,50721.25563384001 2025-10-28,22:16:18.000,301,11069422,-795,0,1761689777,15146.067885749995,145.60182401999919,50721.19973688 2025-10-28,22:16:19.000,301,11069397,-795,0,1761689778,15146.07462205999,145.57362750000175,50721.23467248001 2025-10-28,22:16:20.000,301,11069396,-795,0,1761689779,15146.1015673,145.5806766300011,50721.18576264001 2025-10-28,22:16:21.000,301,11069373,-795,0,1761689780,15146.128512539995,145.59477488999983,50721.1717884 2025-10-28,22:16:22.000,301,11069390,-795,0,1761689781,15146.15545777999,145.58772576000047,50721.143839920005 2025-10-28,22:16:23.000,301,11069405,-795,0,1761689782,15146.216084569991,145.60887314999854,50721.094930080006 2025-10-28,22:16:24.000,301,11069432,-795,0,1761689783,15146.249766119996,145.60182401999919,50721.11589144001 2025-10-28,22:16:25.000,301,11069352,-795,0,1761689784,15146.236293499991,145.68641357999877,50721.073968720004 2025-10-28,22:16:26.000,301,11069374,-795,0,1761689785,15146.20261195,145.69346270999813,50721.13685280001 2025-10-28,22:16:27.000,301,11069420,-795,0,1761689786,15146.256502429991,145.75690487999964,50721.15781416 2025-10-28,22:16:28.000,301,11069408,-795,0,1761689787,15146.303656600001,145.79919966000307,50721.13685280001 2025-10-28,22:16:29.000,301,11069376,-795,0,1761689788,15146.350810769996,145.84854356999858,50721.10890432 2025-10-28,22:16:30.000,301,11069363,-795,0,1761689789,15146.350810769996,145.85559269999794,50721.10890432 2025-10-28,22:16:31.000,301,11069395,-795,0,1761689790,15146.296920289991,145.88378922000265,50721.08095584 2025-10-28,22:16:32.000,301,11069407,-795,0,1761689791,15146.28344767,145.8767400900033,50721.08794296001 2025-10-28,22:16:33.000,301,11069398,-795,0,1761689792,15146.24302981,145.86969096000394,50721.046020240006 2025-10-28,22:16:34.000,301,11069435,-795,0,1761689793,15146.18240302,145.88378922000265,50721.12986568 2025-10-28,22:16:35.000,301,11069357,-795,0,1761689794,15146.11503991999,145.8273961800005,50721.15781416 2025-10-28,22:16:36.000,301,11069418,-795,0,1761689795,15146.05441312999,145.82034705000115,50721.213711120006 2025-10-28,22:16:37.000,301,11069397,-795,0,1761689796,15146.03420419999,145.82034705000115,50721.213711120006 2025-10-28,22:16:38.000,301,11069376,-795,0,1761689797,15145.926423239995,145.84149443999922,50721.19973688 2025-10-28,22:16:39.000,301,11069431,-795,0,1761689798,15145.89274168999,145.84149443999922,50721.17877552 2025-10-28,22:16:40.000,301,11069422,-795,0,1761689799,15145.87253275999,145.83444530999986,50721.192749760005 2025-10-28,22:16:41.000,301,11069404,-795,0,1761689800,15145.845587519994,145.85559269999794,50721.241659600004 2025-10-28,22:16:42.000,301,11069413,-795,0,1761689801,15145.798433349999,145.86264183000458,50721.22768536 2025-10-28,22:16:43.000,301,11069407,-795,0,1761689802,15145.798433349999,145.890838350002,50721.18576264001 2025-10-28,22:16:44.000,301,11069395,-795,0,1761689803,15145.805169659994,145.84854356999858,50721.22768536 2025-10-28,22:16:45.000,301,11069421,-795,0,1761689804,15145.778224419999,145.83444530999986,50721.23467248001 2025-10-28,22:16:46.000,301,11069418,-795,0,1761689805,15145.805169659994,145.8132979200018,50721.26960808 2025-10-28,22:16:47.000,301,11069405,-795,0,1761689806,15145.85906014,145.7921505300037,50721.18576264001 2025-10-28,22:16:48.000,301,11069428,-795,0,1761689807,15145.91295061999,145.72165923000284,50721.22069824 2025-10-28,22:16:49.000,301,11069408,-795,0,1761689808,15145.93315954999,145.72165923000284,50721.35345352001 2025-10-28,22:16:50.000,301,11069394,-795,0,1761689809,15145.95336847999,145.6652661900007,50721.29056944 2025-10-28,22:16:51.000,301,11069442,-795,0,1761689810,15146.007258959995,145.60887314999854,50721.28358232001 2025-10-28,22:16:52.000,301,11069459,-795,0,1761689811,15146.03420419999,145.51018533000024,50721.24864672 2025-10-28,22:16:53.000,301,11069422,-795,0,1761689812,15146.088094679995,145.43969402999937,50721.26960808 2025-10-28,22:16:54.000,301,11069393,-795,0,1761689813,15146.15545777999,145.39739925000322,50721.24864672 2025-10-28,22:16:55.000,301,11069419,-795,0,1761689814,15146.189139329996,145.34805534000043,50721.29056944 2025-10-28,22:16:56.000,301,11069447,-795,0,1761689815,15146.189139329996,145.30576056000427,50721.17877552 2025-10-28,22:16:57.000,301,11069398,-795,0,1761689816,15146.22282088,145.21412186999805,50721.19973688 2025-10-28,22:16:58.000,301,11069392,-795,0,1761689817,15146.22282088,145.15772883000318,50721.18576264001 2025-10-28,22:16:59.000,301,11069389,-795,0,1761689818,15146.229557189996,145.09428666000167,50721.19973688 2025-10-28,22:17:00.000,301,11069407,-795,0,1761689819,15146.19587563999,145.04494274999888,50721.18576264001 2025-10-28,22:17:01.000,301,11069408,-795,0,1761689820,15146.15545777999,144.96740231999866,50721.22069824 2025-10-28,22:17:02.000,301,11069411,-795,0,1761689821,15146.11503991999,144.93920580000122,50721.213711120006 2025-10-28,22:17:03.000,301,11069408,-795,0,1761689822,15146.08135837,144.91100928000378,50721.192749760005 2025-10-28,22:17:04.000,301,11069397,-795,0,1761689823,15146.08135837,144.88281275999907,50721.25563384001 2025-10-28,22:17:05.000,301,11069411,-795,0,1761689824,15146.00052265,144.83346885000356,50721.311530800005 2025-10-28,22:17:06.000,301,11069386,-795,0,1761689825,15145.81190596999,144.70658451000054,50721.143839920005 2025-10-28,22:17:07.000,301,11069413,-795,0,1761689826,15145.85906014,144.8123214599982,50721.33249216001 2025-10-28,22:17:08.000,301,11069387,-795,0,1761689827,15145.758015489999,144.7629775500027,50721.29755656 2025-10-28,22:17:09.000,301,11069401,-795,0,1761689828,15145.697388699999,144.7136336399999,50721.360440640005 2025-10-28,22:17:10.000,301,11069403,-795,0,1761689829,15145.670443459989,144.67133886000374,50721.33947928 2025-10-28,22:17:11.000,301,11069408,-795,0,1761689830,15145.589607739988,144.59379843000352,50721.409350480004 2025-10-28,22:17:12.000,301,11069388,-795,0,1761689831,15145.542453569993,144.5797001700048,50721.4163376 2025-10-28,22:17:13.000,301,11069387,-795,0,1761689832,15145.454881539998,144.59379843000352,50721.45826032 2025-10-28,22:17:14.000,301,11069443,-795,0,1761689833,15145.374045819997,144.58674930000416,50721.50018304001 2025-10-28,22:17:15.000,301,11069395,-795,0,1761689834,15145.320155339992,144.50920887000393,50721.549092880006 2025-10-28,22:17:16.000,301,11069382,-795,0,1761689835,15145.333627959997,144.4669140900005,50721.549092880006 2025-10-28,22:17:17.000,301,11069372,-795,0,1761689836,15145.306682720002,144.42461931000435,50721.49319592 2025-10-28,22:17:18.000,301,11069407,-795,0,1761689837,15145.306682720002,144.39642278999963,50721.50018304001 2025-10-28,22:17:19.000,301,11069419,-795,0,1761689838,15145.299946409992,144.34002975000476,50721.58402848 2025-10-28,22:17:20.000,301,11069435,-795,0,1761689839,15145.286473790002,144.2836367100026,50721.47223456001 2025-10-28,22:17:21.000,301,11069429,-795,0,1761689840,15145.340364269992,144.19904715000303,50721.44428608 2025-10-28,22:17:22.000,301,11069415,-795,0,1761689841,15145.387518440002,144.11445759000344,50721.45826032 2025-10-28,22:17:23.000,301,11069438,-795,0,1761689842,15145.414463679997,144.00167150999914,50721.47223456001 2025-10-28,22:17:24.000,301,11069440,-795,0,1761689843,15145.495299399998,143.93118020999827,50721.46524744 2025-10-28,22:17:25.000,301,11069428,-795,0,1761689844,15145.603080359993,143.86773804000404,50721.43729896 2025-10-28,22:17:26.000,301,11069455,-795,0,1761689845,15145.670443459989,143.79019761000382,50721.45826032 2025-10-28,22:17:27.000,301,11069453,-795,0,1761689846,15145.683916079994,143.77609934999782,50721.43729896 2025-10-28,22:17:28.000,301,11069419,-795,0,1761689847,15145.758015489999,143.75495195999974,50721.4862088 2025-10-28,22:17:29.000,301,11069417,-795,0,1761689848,15145.724333939994,143.75495195999974,50721.36742776 2025-10-28,22:17:30.000,301,11069441,-795,0,1761689849,15145.83885121,143.67741152999952,50721.39537624 2025-10-28,22:17:31.000,301,11069444,-795,0,1761689850,15145.906214309995,143.67036240000016,50721.381402000006 2025-10-28,22:17:32.000,301,11069396,-795,0,1761689851,15145.966841099995,143.6633132700008,50721.33249216001 2025-10-28,22:17:33.000,301,11069437,-795,0,1761689852,15146.088094679995,143.5998710999993,50721.35345352001 2025-10-28,22:17:34.000,301,11069440,-795,0,1761689853,15146.14198516,143.53642892999778,50721.3464664 2025-10-28,22:17:35.000,301,11069441,-795,0,1761689854,15146.20261195,143.4800358900029,50721.33947928 2025-10-28,22:17:36.000,301,11069422,-795,0,1761689855,15146.323865530001,143.40954459000204,50721.30454368001 2025-10-28,22:17:37.000,301,11069441,-795,0,1761689856,15146.377756009992,143.3531515499999,50721.29056944 2025-10-28,22:17:38.000,301,11069416,-795,0,1761689857,15146.411437559997,143.2685619900003,50721.241659600004 2025-10-28,22:17:39.000,301,11069425,-795,0,1761689858,15146.492273279997,143.2192180800048,50721.22768536 2025-10-28,22:17:40.000,301,11069414,-795,0,1761689859,15146.606790550002,143.16282504000264,50721.22069824 2025-10-28,22:17:41.000,301,11069404,-795,0,1761689860,15146.620263169993,143.09938287000114,50721.19973688 2025-10-28,22:17:42.000,301,11069403,-795,0,1761689861,15146.647208410002,143.0570880899977,50721.262620960006 2025-10-28,22:17:43.000,301,11069412,-795,0,1761689862,15146.680889959993,143.02889157000027,50721.20672400001 2025-10-28,22:17:44.000,301,11069442,-795,0,1761689863,15146.680889959993,142.99364592000347,50721.16480128001 2025-10-28,22:17:45.000,301,11069412,-795,0,1761689864,15146.694362579998,142.9090563600039,50721.16480128001 2025-10-28,22:17:46.000,301,11069410,-795,0,1761689865,15146.647208410002,142.83151593000366,50721.15082704 2025-10-28,22:17:47.000,301,11069425,-795,0,1761689866,15146.593317929997,142.7610246300028,50721.192749760005 2025-10-28,22:17:48.000,301,11069397,-795,0,1761689867,15146.620263169993,142.6764350700032,50721.143839920005 2025-10-28,22:17:49.000,301,11069402,-795,0,1761689868,15146.667417340002,142.58479638000426,50721.19973688 2025-10-28,22:17:50.000,301,11069424,-795,0,1761689869,15146.600054239992,142.47201029999997,50721.08794296001 2025-10-28,22:17:51.000,301,11069466,-795,0,1761689870,15146.606790550002,142.43676465000317,50721.22069824 2025-10-28,22:17:52.000,301,11069460,-795,0,1761689871,15146.546163760002,142.35217509000358,50721.19973688 2025-10-28,22:17:53.000,301,11069425,-795,0,1761689872,15146.512482209997,142.26053640000464,50721.241659600004 2025-10-28,22:17:54.000,301,11069431,-795,0,1761689873,15146.499009589992,142.16889770999842,50721.16480128001 2025-10-28,22:17:55.000,301,11069400,-795,0,1761689874,15146.485536970002,142.06316076000076,50721.22069824 2025-10-28,22:17:56.000,301,11069444,-795,0,1761689875,15146.472064349997,141.9574238100031,50721.25563384001 2025-10-28,22:17:57.000,301,11069447,-795,0,1761689876,15146.418173869992,141.92217815999902,50721.26960808 2025-10-28,22:17:58.000,301,11069443,-795,0,1761689877,15146.418173869992,141.8728342500035,50721.30454368001 2025-10-28,22:17:59.000,301,11069415,-795,0,1761689878,15146.411437559997,141.83758859999944,50721.30454368001 2025-10-28,22:18:00.000,301,11069417,-795,0,1761689879,15146.411437559997,141.8446377299988,50721.32550504 2025-10-28,22:18:01.000,301,11069455,-795,0,1761689880,15146.397964939992,141.87988338000287,50721.29056944 2025-10-28,22:18:02.000,301,11069426,-795,0,1761689881,15146.350810769996,141.89398164000158,50721.24864672 2025-10-28,22:18:03.000,301,11069458,-795,0,1761689882,15146.391228629996,141.8728342500035,50721.28358232001 2025-10-28,22:18:04.000,301,11069407,-755,0,1761689883,15146.357547079991,141.86578512000415,50721.3464664 2025-10-28,22:18:05.000,301,11069412,-795,0,1761689884,15146.350810769996,141.87988338000287,50721.36742776 2025-10-28,22:18:06.000,301,11069438,-795,0,1761689885,15146.344074460001,141.8446377299988,50721.28358232001 2025-10-28,22:18:07.000,301,11069423,-795,0,1761689886,15146.330601839996,141.82349034000072,50721.32550504 2025-10-28,22:18:08.000,301,11069446,-795,0,1761689887,15146.290183979996,141.7248025200024,50721.311530800005 2025-10-28,22:18:09.000,301,11069415,-795,0,1761689888,15146.249766119996,141.68250773999898,50721.381402000006 2025-10-28,22:18:10.000,301,11069445,-795,0,1761689889,15146.296920289991,141.5979181799994,50721.46524744 2025-10-28,22:18:11.000,301,11069449,-795,0,1761689890,15146.276711359991,141.48513210000237,50721.46524744 2025-10-28,22:18:12.000,301,11069424,-795,0,1761689891,15146.276711359991,141.3793951500047,50721.45127320001 2025-10-28,22:18:13.000,301,11069440,-795,0,1761689892,15146.303656600001,141.32300211000256,50721.45826032 2025-10-28,22:18:14.000,301,11069444,-795,0,1761689893,15146.269975049996,141.22431429000426,50721.45127320001 2025-10-28,22:18:15.000,301,11069432,-795,0,1761689894,15146.28344767,141.13972473000467,50721.50018304001 2025-10-28,22:18:16.000,301,11069459,-795,0,1761689895,15146.323865530001,141.06218430000445,50721.49319592 2025-10-28,22:18:17.000,301,11069401,-795,0,1761689896,15146.323865530001,141.0057912600023,50721.45127320001 2025-10-28,22:18:18.000,301,11069415,-795,0,1761689897,15146.384492320001,140.9423490900008,50721.37441488001 2025-10-28,22:18:19.000,301,11069406,-795,0,1761689898,15146.458591729992,140.82956301000377,50721.430311840006 2025-10-28,22:18:20.000,301,11069428,-795,0,1761689899,15146.472064349997,140.76612084000226,50721.3464664 2025-10-28,22:18:21.000,301,11069410,-795,0,1761689900,15146.559636379992,140.71677692999947,50721.4163376 2025-10-28,22:18:22.000,301,11069422,-795,0,1761689901,15146.640472099993,140.65333475999796,50721.50717016 2025-10-28,22:18:23.000,301,11069352,-795,0,1761689902,15146.492273279997,140.55464693999966,50720.93422632 2025-10-28,22:18:24.000,301,11069427,-795,0,1761689903,15146.734780439998,140.5123521600035,50721.430311840006 2025-10-28,22:18:25.000,301,11069431,-795,0,1761689904,15146.802143539993,140.47005738000007,50721.36742776 2025-10-28,22:18:26.000,301,11069412,-795,0,1761689905,15146.882979259994,140.37136956000177,50721.37441488001 2025-10-28,22:18:27.000,301,11069415,-795,0,1761689906,15146.970551289989,140.32202564999898,50721.45127320001 2025-10-28,22:18:28.000,301,11069404,-795,0,1761689907,15147.037914389999,140.27268174000346,50721.430311840006 2025-10-28,22:18:29.000,301,11069423,-795,0,1761689908,15147.11875011,140.18809218000388,50721.44428608 2025-10-28,22:18:30.000,301,11069431,-795,0,1761689909,15147.13895904,140.12465001000237,50721.409350480004 2025-10-28,22:18:31.000,301,11069447,-795,0,1761689910,15147.145695349995,140.01186392999807,50721.4163376 2025-10-28,22:18:32.000,301,11069413,-795,0,1761689911,15147.19958583,139.84973393999826,50721.50717016 2025-10-28,22:18:33.000,301,11069438,-795,0,1761689912,15147.19284951999,139.71580047000316,50721.50018304001 2025-10-28,22:18:34.000,301,11069420,-795,0,1761689913,15147.206322139995,139.56776874000207,50721.47223456001 2025-10-28,22:18:35.000,301,11069387,-795,0,1761689914,15147.30063048,139.38449136000418,50721.549092880006 2025-10-28,22:18:36.000,301,11069400,-795,0,1761689915,15147.327575719995,139.19416484999965,50721.549092880006 2025-10-28,22:18:37.000,301,11069442,-795,0,1761689916,15147.367993579996,138.9756418199977,50721.549092880006 2025-10-28,22:18:38.000,301,11069396,-795,0,1761689917,15147.37472988999,138.73597139999765,50721.50717016 2025-10-28,22:18:39.000,301,11069411,-795,0,1761689918,15147.44209299,138.53154663000169,50721.54210576001 2025-10-28,22:18:40.000,301,11069428,-795,0,1761689919,15147.435356679991,138.27777795000293,50721.598002720006 2025-10-28,22:18:41.000,301,11069406,-795,0,1761689920,15147.435356679991,138.02400927000417,50721.61197696 2025-10-28,22:18:42.000,301,11069435,-795,0,1761689921,15147.509456089996,137.78433885000413,50721.6608868 2025-10-28,22:18:43.000,301,11069415,-795,0,1761689922,15147.469038229996,137.55171756000345,50721.70280952 2025-10-28,22:18:44.000,301,11069453,-795,0,1761689923,15147.495983469991,137.25565410000127,50721.77268072 2025-10-28,22:18:45.000,301,11069409,-795,0,1761689924,15147.529665019996,137.00893455000187,50721.8006292 2025-10-28,22:18:46.000,301,11069406,-795,0,1761689925,15147.536401329991,136.71287108999968,50721.744732240004 2025-10-28,22:18:47.000,301,11069431,-795,0,1761689926,15147.563346570001,136.38861111000006,50721.8006292 2025-10-28,22:18:48.000,301,11069400,-795,0,1761689927,15147.556610259991,136.17713721000473,50721.83556480001 2025-10-28,22:18:49.000,301,11069428,-795,0,1761689928,15147.583555500001,135.93041765999806,50721.84255192 2025-10-28,22:18:50.000,301,11069427,-795,0,1761689929,15147.590291809996,135.66255072000058,50721.814603440005 2025-10-28,22:18:51.000,301,11069389,-795,0,1761689930,15147.556610259991,135.47222421000333,50721.89146176 2025-10-28,22:18:52.000,301,11069413,-795,0,1761689931,15147.623973360001,135.30304509000416,50722.02421704001 2025-10-28,22:18:53.000,301,11069427,-795,0,1761689932,15147.684600150002,135.0845220600022,50721.99626856 2025-10-28,22:18:54.000,301,11069457,-795,0,1761689933,15147.731754319997,134.9223920700024,50721.99626856 2025-10-28,22:18:55.000,301,11069416,-795,0,1761689934,15147.711545389997,134.79550772999937,50722.0102428 2025-10-28,22:18:56.000,301,11069432,-795,0,1761689935,15147.792381109997,134.68272165000235,50722.00325568001 2025-10-28,22:18:57.000,301,11069456,-795,0,1761689936,15147.893425759998,134.54878817999997,50722.0102428 2025-10-28,22:18:58.000,301,11069399,-795,0,1761689937,15147.954052549998,134.4430512300023,50721.96832008 2025-10-28,22:18:59.000,301,11069411,-795,0,1761689938,15148.108987679989,134.344363410004,50721.9403716 2025-10-28,22:19:00.000,301,11069426,-795,0,1761689939,15148.196559709999,134.22452820000035,50721.91941024 2025-10-28,22:19:01.000,301,11069457,-795,0,1761689940,15148.27739543,134.12584038000205,50721.95434584001 2025-10-28,22:19:02.000,301,11069436,-795,0,1761689941,15148.39864901,134.0060051699984,50721.97530720001 2025-10-28,22:19:03.000,301,11069458,-795,0,1761689942,15148.53337520999,133.85092430999794,50722.031204160005 2025-10-28,22:19:04.000,301,11069441,-795,0,1761689943,15148.64115617,133.73108910000155,50722.031204160005 2025-10-28,22:19:05.000,301,11069428,-795,0,1761689944,15148.721991890001,133.5407625900043,50721.95434584001 2025-10-28,22:19:06.000,301,11069433,-795,0,1761689945,15148.870190709997,133.4138782500013,50722.00325568001 2025-10-28,22:19:07.000,301,11069414,-795,0,1761689946,15149.011653219997,133.28699390999827,50722.04517840001 2025-10-28,22:19:08.000,301,11069406,-795,0,1761689947,15149.159852039993,133.13191304999782,50722.00325568001 2025-10-28,22:19:09.000,301,11069397,-795,0,1761689948,15149.240687759993,132.97683219000464,50722.031204160005 2025-10-28,22:19:10.000,301,11069452,-795,0,1761689949,15149.341732409994,132.81470220000483,50721.97530720001 2025-10-28,22:19:11.000,301,11069439,-795,0,1761689950,15149.46972229999,132.63142481999967,50722.01722992 2025-10-28,22:19:12.000,301,11069421,-795,0,1761689951,15149.55055801999,132.4763439599992,50721.96832008 2025-10-28,22:19:13.000,301,11069429,-795,0,1761689952,15149.7391747,132.28601745000196,50721.96832008 2025-10-28,22:19:14.000,301,11069418,-795,0,1761689953,15149.83348303999,132.07454354999936,50722.02421704001 2025-10-28,22:19:15.000,301,11069439,-795,0,1761689954,15149.974945549991,131.94765921000362,50722.00325568001 2025-10-28,22:19:16.000,301,11069401,-795,0,1761689955,15150.075990199992,131.79257835000317,50722.03819128 2025-10-28,22:19:17.000,301,11069441,-795,0,1761689956,15150.217452709992,131.61635010000464,50722.08710112 2025-10-28,22:19:18.000,301,11069424,-795,0,1761689957,15150.358915219993,131.46831837000354,50722.14299808001 2025-10-28,22:19:19.000,301,11069445,-795,0,1761689958,15150.453223559998,131.3273357700018,50722.09408824001 2025-10-28,22:19:20.000,301,11069442,-755,0,1761689959,15150.581213449994,131.19340229999943,50722.080114000004 2025-10-28,22:19:21.000,301,11069427,-795,0,1761689960,15150.655312859999,131.07356709000305,50722.101075360006 2025-10-28,22:19:22.000,301,11069445,-795,0,1761689961,15150.72941226999,130.93258449000132,50722.13601096 2025-10-28,22:19:23.000,301,11069420,-795,0,1761689962,15150.79677537,130.833896670003,50722.17094656001 2025-10-28,22:19:24.000,301,11069436,-795,0,1761689963,15150.8169843,130.72111058999872,50722.28972760001 2025-10-28,22:19:25.000,301,11069440,-795,0,1761689964,15150.864138469995,130.63652102999913,50722.23383064 2025-10-28,22:19:26.000,301,11069438,-795,0,1761689965,15150.864138469995,130.54488234000019,50722.17094656001 2025-10-28,22:19:27.000,301,11069453,-795,0,1761689966,15150.89782002,130.44619452000188,50722.26177912001 2025-10-28,22:19:28.000,301,11069459,-795,0,1761689967,15150.944974189995,130.35455583000294,50722.268766240006 2025-10-28,22:19:29.000,301,11069431,-795,0,1761689968,15150.97191942999,130.26996627000335,50722.268766240006 2025-10-28,22:19:30.000,301,11069446,-795,0,1761689969,15151.005600979996,130.18537671000377,50722.317676080005 2025-10-28,22:19:31.000,301,11069483,-795,0,1761689970,15151.03254621999,130.13603280000098,50722.37357304 2025-10-28,22:19:32.000,301,11069450,-795,0,1761689971,15151.03928253,130.09373802000482,50722.35959880001 2025-10-28,22:19:33.000,301,11069473,-795,0,1761689972,15151.066227769996,130.0302958500033,50722.42947000001 2025-10-28,22:19:34.000,301,11069448,-795,0,1761689973,15151.07970039,129.93160802999773,50722.534276800005 2025-10-28,22:19:35.000,301,11069470,-795,0,1761689974,15151.05275514999,129.89636238000094,50722.50632832001 2025-10-28,22:19:36.000,301,11069425,-795,0,1761689975,15151.05275514999,129.83292020999943,50722.4644056 2025-10-28,22:19:37.000,301,11069438,-795,0,1761689976,15151.066227769996,129.81177282000135,50722.47139272 2025-10-28,22:19:38.000,301,11069445,-795,0,1761689977,15151.106645629996,129.804723690002,50722.54126392 2025-10-28,22:19:39.000,301,11069415,-795,0,1761689978,15151.153799799991,129.79767456000263,50722.57619952001 2025-10-28,22:19:40.000,301,11069460,-795,0,1761689979,15151.194217659991,129.77652717000456,50722.55523816001 2025-10-28,22:19:41.000,301,11069420,-795,0,1761689980,15151.261580760001,129.78357630000392,50722.55523816001 2025-10-28,22:19:42.000,301,11069427,-795,0,1761689981,15151.369361719997,129.79767456000263,50722.548251039996 2025-10-28,22:19:43.000,301,11069447,-795,0,1761689982,15151.429988509997,129.77652717000456,50722.62510936001 2025-10-28,22:19:44.000,301,11069425,-795,0,1761689983,15151.497351609993,129.74833064999984,50722.59716088001 2025-10-28,22:19:45.000,301,11069420,-795,0,1761689984,15151.598396259993,129.7201341300024,50722.66703208 2025-10-28,22:19:46.000,301,11069461,-795,0,1761689985,15151.679231979993,129.6919376099977,50722.715941919996 2025-10-28,22:19:47.000,301,11069414,-795,0,1761689986,15151.719649839994,129.64259370000218,50722.715941919996 2025-10-28,22:19:48.000,301,11069438,-795,0,1761689987,15151.726386149989,129.52980761999788,50722.73690328 2025-10-28,22:19:49.000,301,11069425,-795,0,1761689988,15151.753331389998,129.45226718999766,50722.771838880006 2025-10-28,22:19:50.000,301,11069428,-795,0,1761689989,15151.820694489994,129.34653024,50722.74389040001 2025-10-28,22:19:51.000,301,11069447,-795,0,1761689990,15151.84763972999,129.2266950300036,50722.73690328 2025-10-28,22:19:52.000,301,11069437,-795,0,1761689991,15151.894793899999,129.14915460000338,50722.869658560005 2025-10-28,22:19:53.000,301,11069459,-795,0,1761689992,15151.827430799989,129.0011228700023,50722.87664568 2025-10-28,22:19:54.000,301,11069452,-795,0,1761689993,15151.840903419994,128.9165333100027,50722.97446536 2025-10-28,22:19:55.000,301,11069479,-795,0,1761689994,15151.861112349994,128.81079635999777,50722.953504 2025-10-28,22:19:56.000,301,11069456,-795,0,1761689995,15151.86784865999,128.72620679999818,50723.00241384 2025-10-28,22:19:57.000,301,11069440,-795,0,1761689996,15151.90826651999,128.63456810999924,50723.05831080001 2025-10-28,22:19:58.000,301,11069432,-795,0,1761689997,15151.894793899999,128.54997854999965,50723.051323679996 2025-10-28,22:19:59.000,301,11069429,-795,0,1761689998,15151.840903419994,128.5217820300022,50723.17010472 2025-10-28,22:20:00.000,301,11069469,-795,0,1761689999,15151.813958179999,128.4583398600007,50723.14215624 2025-10-28,22:20:01.000,301,11069477,-795,0,1761690000,15151.760067699994,128.40899594999792,50723.13516912 2025-10-28,22:20:02.000,301,11069431,-795,0,1761690001,15151.760067699994,128.40194681999856,50723.17709184001 2025-10-28,22:20:03.000,301,11069436,-795,0,1761690002,15151.780276629994,128.3596520400024,50723.22600168001 2025-10-28,22:20:04.000,301,11069422,-795,0,1761690003,15151.746595079989,128.35260291000304,50723.2329888 2025-10-28,22:20:05.000,301,11069438,-795,0,1761690004,15151.739858769994,128.37375030000112,50723.323821360005 2025-10-28,22:20:06.000,301,11069465,-795,0,1761690005,15151.780276629994,128.35260291000304,50723.28888576 2025-10-28,22:20:07.000,301,11069422,-795,0,1761690006,15151.84763972999,128.38784855999984,50723.31683424001 2025-10-28,22:20:08.000,301,11069445,-795,0,1761690007,15151.840903419994,128.36670117000176,50723.28189864 2025-10-28,22:20:09.000,301,11069466,-795,0,1761690008,15151.94868437999,128.43719247000263,50723.33080848 2025-10-28,22:20:10.000,301,11069426,-795,0,1761690009,15152.06993795999,128.49358551000478,50723.28189864 2025-10-28,22:20:11.000,301,11069424,-795,0,1761690010,15152.184455229995,128.6063715900018,50723.28888576 2025-10-28,22:20:12.000,301,11069407,-795,0,1761690011,15152.27202725999,128.69096115000139,50723.29587288001 2025-10-28,22:20:13.000,301,11069406,-795,0,1761690012,15152.373071909991,128.7050594100001,50723.34478272001 2025-10-28,22:20:14.000,301,11069377,-795,0,1761690013,15152.474116559992,128.7685015800016,50723.3377956 2025-10-28,22:20:15.000,301,11069462,-715,0,1761690014,15152.541479660002,128.7685015800016,50723.35176984 2025-10-28,22:20:16.000,301,11069441,-795,0,1761690015,15152.622315380002,128.7544033200029,50723.4076668 2025-10-28,22:20:17.000,301,11069450,-795,0,1761690016,15152.655996929992,128.72620679999818,50723.42862816 2025-10-28,22:20:18.000,301,11069425,-795,0,1761690017,15152.655996929992,128.7685015800016,50723.477538 2025-10-28,22:20:19.000,301,11069410,-795,0,1761690018,15152.655996929992,128.8178454900044,50723.46356376001 2025-10-28,22:20:20.000,301,11069447,-795,0,1761690019,15152.588633829997,128.79669809999905,50723.50548648 2025-10-28,22:20:21.000,301,11069391,-795,0,1761690020,15152.561688590002,128.82489462000376,50723.57535768 2025-10-28,22:20:22.000,301,11069469,-795,0,1761690021,15152.548215969997,128.89538592000463,50723.59631904 2025-10-28,22:20:23.000,301,11069389,-795,0,1761690022,15152.528007039997,128.90948418000335,50723.6172804 2025-10-28,22:20:24.000,301,11069435,-795,0,1761690023,15152.548215969997,129.015221130001,50723.65221600001 2025-10-28,22:20:25.000,301,11069416,-795,0,1761690024,15152.541479660002,129.0504667799978,50723.69413872 2025-10-28,22:20:26.000,301,11069396,-795,0,1761690025,15152.541479660002,129.12095807999867,50723.722087199996 2025-10-28,22:20:27.000,301,11069379,-795,0,1761690026,15152.521270730002,129.17735112000082,50723.75003568001 2025-10-28,22:20:28.000,301,11069459,-795,0,1761690027,15152.521270730002,129.25489155000105,50723.777984160006 2025-10-28,22:20:29.000,301,11069440,-795,0,1761690028,15152.554952279992,129.29718633000448,50723.83388112 2025-10-28,22:20:30.000,301,11069394,-795,0,1761690029,15152.541479660002,129.36767762999807,50723.84785536001 2025-10-28,22:20:31.000,301,11069394,-795,0,1761690030,15152.561688590002,129.43816892999894,50723.89676520001 2025-10-28,22:20:32.000,301,11069406,-795,0,1761690031,15152.575161209992,129.52275848999852,50723.924713680004 2025-10-28,22:20:33.000,301,11069430,-795,0,1761690032,15152.588633829997,129.62849544000346,50723.86881672001 2025-10-28,22:20:34.000,301,11069441,-795,0,1761690033,15152.568424899997,129.69898674000433,50723.91073944 2025-10-28,22:20:35.000,301,11069427,-795,0,1761690034,15152.642524310002,129.79062543000327,50723.91772656001 2025-10-28,22:20:36.000,301,11069477,-795,0,1761690035,15152.649260619997,129.83292020999943,50723.924713680004 2025-10-28,22:20:37.000,301,11069436,-795,0,1761690036,15152.676205859992,129.91046063999966,50723.9317008 2025-10-28,22:20:38.000,301,11069424,-795,0,1761690037,15152.682942170002,129.98800106999988,50723.93868792001 2025-10-28,22:20:39.000,301,11069434,-795,0,1761690038,15152.716623719993,130.0514432400014,50723.98759776001 2025-10-28,22:20:40.000,301,11069416,-795,0,1761690039,15152.730096339998,130.1501310599997,50723.98759776001 2025-10-28,22:20:41.000,301,11069478,-795,0,1761690040,15152.817668369993,130.24176974999864,50723.98061064 2025-10-28,22:20:42.000,301,11069489,-795,0,1761690041,15152.804195749988,130.25586801000463,50724.001572 2025-10-28,22:20:43.000,301,11069434,-795,0,1761690042,15152.837877299993,130.2981627900008,50724.00855912 2025-10-28,22:20:44.000,301,11069502,-795,0,1761690043,15152.824404679988,130.34045757000422,50724.02952048 2025-10-28,22:20:45.000,301,11069398,-795,0,1761690044,15152.837877299993,130.40389973999845,50724.0714432 2025-10-28,22:20:46.000,301,11069444,-795,0,1761690045,15152.817668369993,130.38275235000037,50724.09939168 2025-10-28,22:20:47.000,301,11069446,-795,0,1761690046,15152.817668369993,130.3616049600023,50724.14830152 2025-10-28,22:20:48.000,301,11069392,-795,0,1761690047,15152.810932059998,130.41799800000445,50724.162275760005 2025-10-28,22:20:49.000,301,11069425,-795,0,1761690048,15152.810932059998,130.48848929999804,50724.23214696001 2025-10-28,22:20:50.000,301,11069444,-795,0,1761690049,15152.797459439993,130.54488234000019,50724.25310832001 2025-10-28,22:20:51.000,301,11069444,-795,0,1761690050,15152.790723129998,130.6435701599985,50724.329966640005 2025-10-28,22:20:52.000,301,11069446,-795,0,1761690051,15152.804195749988,130.72111058999872,50724.25310832001 2025-10-28,22:20:53.000,301,11069440,-795,0,1761690052,15152.817668369993,130.76340537000215,50724.26708256 2025-10-28,22:20:54.000,301,11069454,-795,0,1761690053,15152.797459439993,130.78455276000022,50724.281056800006 2025-10-28,22:20:55.000,301,11069437,-795,0,1761690054,15152.831140989998,130.82684754000366,50724.329966640005 2025-10-28,22:20:56.000,301,11069484,-795,0,1761690055,15152.851349919998,130.87619144999917,50724.46272192 2025-10-28,22:20:57.000,301,11069452,-795,0,1761690056,15152.891767779998,130.90438797000388,50724.42079920001 2025-10-28,22:20:58.000,301,11069504,-795,0,1761690057,15152.885031469988,130.9819284000041,50724.427786320004 2025-10-28,22:20:59.000,301,11069494,-795,0,1761690058,15152.905240399989,131.02422318000026,50724.41381208 2025-10-28,22:21:00.000,301,11069455,-795,0,1761690059,15152.938921949994,131.07356709000305,50724.49067040001 2025-10-28,22:21:01.000,301,11069432,-795,0,1761690060,15152.945658259989,131.0806162200024,50724.448747680006 2025-10-28,22:21:02.000,301,11069440,-795,0,1761690061,15152.959130879994,131.09471448000113,50724.4557348 2025-10-28,22:21:03.000,301,11069437,-795,0,1761690062,15152.965867189989,131.15815665000264,50724.44176056001 2025-10-28,22:21:04.000,301,11069443,-795,0,1761690063,15152.986076119989,131.2638936000003,50724.525606 2025-10-28,22:21:05.000,301,11069465,-795,0,1761690064,15152.952394569998,131.34143403000053,50724.560541599996 2025-10-28,22:21:06.000,301,11069437,-795,0,1761690065,15152.979339809994,131.36963054999796,50724.51163176 2025-10-28,22:21:07.000,301,11069430,-795,0,1761690066,15152.959130879994,131.49651489000098,50724.546567360005 2025-10-28,22:21:08.000,301,11069447,-795,0,1761690067,15153.006285049989,131.63044836000336,50724.560541599996 2025-10-28,22:21:09.000,301,11069455,-795,0,1761690068,15153.053439219999,131.73618531000102,50724.58150296 2025-10-28,22:21:10.000,301,11069435,-795,0,1761690069,15153.060175529994,131.82782399999996,50724.560541599996 2025-10-28,22:21:11.000,301,11069440,-795,0,1761690070,15153.06691183999,131.84897138999804,50724.595477200004 2025-10-28,22:21:12.000,301,11069449,-795,0,1761690071,15153.039966599994,131.9335609500049,50724.595477200004 2025-10-28,22:21:13.000,301,11069440,-795,0,1761690072,15153.039966599994,131.98995398999978,50724.64438704 2025-10-28,22:21:14.000,301,11069429,-795,0,1761690073,15152.992812429999,132.0040522499985,50724.69329688 2025-10-28,22:21:15.000,301,11069426,-795,0,1761690074,15153.013021359999,132.06749442,50724.67233552 2025-10-28,22:21:16.000,301,11069458,-795,0,1761690075,15153.013021359999,132.08159267999872,50724.74220672 2025-10-28,22:21:17.000,301,11069420,-795,0,1761690076,15152.932185639998,132.09569094000472,50724.763168080004 2025-10-28,22:21:18.000,301,11069455,-795,0,1761690077,15152.972603499999,132.12388746000215,50724.784129440006 2025-10-28,22:21:19.000,301,11069423,-795,0,1761690078,15152.959130879994,132.17323136999767,50724.73521960001 2025-10-28,22:21:20.000,301,11069435,-795,0,1761690079,15152.925449329989,132.23667353999917,50724.70727112001 2025-10-28,22:21:21.000,301,11069440,-795,0,1761690080,15152.986076119989,132.3142139699994,50724.82605216001 2025-10-28,22:21:22.000,301,11069425,-795,0,1761690081,15152.965867189989,132.4622457000005,50724.84701352 2025-10-28,22:21:23.000,301,11069454,-795,0,1761690082,15152.945658259989,132.5891300400035,50724.80509080001 2025-10-28,22:21:24.000,301,11069436,-795,0,1761690083,15152.918713019993,132.77945655000076,50724.88893624 2025-10-28,22:21:25.000,301,11069445,-795,0,1761690084,15152.925449329989,132.94863566999993,50724.86797488 2025-10-28,22:21:26.000,301,11069440,-795,0,1761690085,15152.918713019993,133.1178147899991,50724.84701352 2025-10-28,22:21:27.000,301,11069413,-795,0,1761690086,15152.898504089993,133.25174826000148,50724.881949120005 2025-10-28,22:21:28.000,301,11069412,-795,0,1761690087,15152.871558849998,133.43502563999937,50724.79810368 2025-10-28,22:21:29.000,301,11069450,-795,0,1761690088,15152.844613609988,133.6112538899979,50724.81207792 2025-10-28,22:21:30.000,301,11069428,-795,0,1761690089,15152.804195749988,133.80862953000178,50724.80509080001 2025-10-28,22:21:31.000,301,11069422,-795,0,1761690090,15152.770514199998,133.92846473999816,50724.84701352 2025-10-28,22:21:32.000,301,11069471,-795,0,1761690091,15152.736832649993,134.06239821000054,50724.88893624 2025-10-28,22:21:33.000,301,11069417,-795,0,1761690092,15152.750305269998,134.2315773299997,50724.90291048001 2025-10-28,22:21:34.000,301,11069443,-795,0,1761690093,15152.662733240002,134.35846167000273,50724.93784608 2025-10-28,22:21:35.000,301,11069417,-795,0,1761690094,15152.682942170002,134.45714949000103,50724.9797688 2025-10-28,22:21:36.000,301,11069425,-795,0,1761690095,15152.649260619997,134.54878817999997,50724.951820320006 2025-10-28,22:21:37.000,301,11069416,-795,0,1761690096,15152.696414789993,134.6545251300049,50724.90291048001 2025-10-28,22:21:38.000,301,11069413,-795,0,1761690097,15152.642524310002,134.7109181699998,50724.97278168001 2025-10-28,22:21:39.000,301,11069421,-795,0,1761690098,15152.655996929992,134.79550772999937,50725.0147044 2025-10-28,22:21:40.000,301,11069409,-795,0,1761690099,15152.622315380002,134.85894990000088,50724.930858960004 2025-10-28,22:21:41.000,301,11069411,-795,0,1761690100,15152.595370139992,134.9364903300011,50724.97278168001 2025-10-28,22:21:42.000,301,11069412,-795,0,1761690101,15152.608842759997,134.97878511000454,50724.98675592 2025-10-28,22:21:43.000,301,11069422,-755,0,1761690102,15152.608842759997,135.06337467000412,50724.9797688 2025-10-28,22:21:44.000,301,11069404,-795,0,1761690103,15152.568424899997,135.17616075000115,50725.0147044 2025-10-28,22:21:45.000,301,11069394,-795,0,1761690104,15152.554952279992,135.27484856999945,50725.02867864 2025-10-28,22:21:46.000,301,11069455,-795,0,1761690105,15152.487589179997,135.35238899999968,50724.9797688 2025-10-28,22:21:47.000,301,11069427,-795,0,1761690106,15152.460643940001,135.40173291000247,50724.99374304001 2025-10-28,22:21:48.000,301,11069389,-795,0,1761690107,15152.433698699992,135.50042073000077,50725.07060136001 2025-10-28,22:21:49.000,301,11069431,-795,0,1761690108,15152.406753459996,135.62730507000379,50725.10553696 2025-10-28,22:21:50.000,301,11069453,-795,0,1761690109,15152.352862979991,135.76123853999889,50725.10553696 2025-10-28,22:21:51.000,301,11069417,-795,0,1761690110,15152.33939036,135.84582809999847,50725.03566576 2025-10-28,22:21:52.000,301,11069417,-795,0,1761690111,15152.31918143,135.9868107000002,50725.07060136001 2025-10-28,22:21:53.000,301,11069424,-795,0,1761690112,15152.292236189991,136.06435113000043,50725.07758848 2025-10-28,22:21:54.000,301,11069418,-795,0,1761690113,15152.325917739996,136.21238286000153,50725.10553696 2025-10-28,22:21:55.000,301,11069373,-795,0,1761690114,15152.285499879996,136.36746372000198,50725.049640000005 2025-10-28,22:21:56.000,301,11069422,-795,0,1761690115,15152.25181832999,136.47320066999964,50725.17540816 2025-10-28,22:21:57.000,301,11069406,-795,0,1761690116,15152.265290949996,136.57188848999795,50725.1544468 2025-10-28,22:21:58.000,301,11069385,-795,0,1761690117,15152.23160939999,136.6423797899988,50725.20335664 2025-10-28,22:21:59.000,301,11069386,-795,0,1761690118,15152.164246299995,136.76926413000183,50725.1544468 2025-10-28,22:22:00.000,301,11069354,-795,0,1761690119,15152.15750999,136.84680456000206,50725.13348544 2025-10-28,22:22:01.000,301,11069394,-795,0,1761690120,15152.13730106,136.92434499000228,50725.13348544 2025-10-28,22:22:02.000,301,11069398,-795,0,1761690121,15152.01604748,137.0018854200025,50725.1544468 2025-10-28,22:22:03.000,301,11069410,-795,0,1761690122,15151.91500283,137.06532759000402,50725.224318 2025-10-28,22:22:04.000,301,11069426,-795,0,1761690123,15151.854376039999,137.1499171500036,50725.224318 2025-10-28,22:22:05.000,301,11069440,-795,0,1761690124,15151.753331389998,137.21335931999783,50725.28021496001 2025-10-28,22:22:06.000,301,11069369,-795,0,1761690125,15151.638814119993,137.27680148999934,50725.27322784 2025-10-28,22:22:07.000,301,11069393,-795,0,1761690126,15151.531033159998,137.3331945300015,50725.266240720004 2025-10-28,22:22:08.000,301,11069419,-795,0,1761690127,15151.429988509997,137.41073496000172,50725.266240720004 2025-10-28,22:22:09.000,301,11069404,-795,0,1761690128,15151.268317069997,137.47417713000323,50725.37104752 2025-10-28,22:22:10.000,301,11069424,-795,0,1761690129,15151.194217659991,137.57286495000153,50725.454892960006 2025-10-28,22:22:11.000,301,11069407,-795,0,1761690130,15151.025809909996,137.66450364000048,50725.51078992 2025-10-28,22:22:12.000,301,11069397,-755,0,1761690131,15150.87761109,137.73499494000134,50725.58764824 2025-10-28,22:22:13.000,301,11069411,-795,0,1761690132,15150.74962119999,137.8054862400022,50725.57367400001 2025-10-28,22:22:14.000,301,11069411,-795,0,1761690133,15150.62836761999,137.86892841000372,50725.59463536001 2025-10-28,22:22:15.000,301,11069402,-795,0,1761690134,15150.493641419998,137.93237057999795,50725.64354520001 2025-10-28,22:22:16.000,301,11069397,-795,0,1761690135,15150.419542009993,137.99581274999946,50725.6784808 2025-10-28,22:22:17.000,301,11069432,-795,0,1761690136,15150.305024740002,138.05925492000097,50725.65751944 2025-10-28,22:22:18.000,301,11069385,-795,0,1761690137,15150.251134259997,138.1015497000044,50725.68546792 2025-10-28,22:22:19.000,301,11069414,-795,0,1761690138,15150.177034849992,138.16499186999863,50725.66450656001 2025-10-28,22:22:20.000,301,11069423,-795,0,1761690139,15150.102935440002,138.2636796900042,50725.748352 2025-10-28,22:22:21.000,301,11069406,-795,0,1761690140,15150.055781269992,138.41876055000466,50725.671493680005 2025-10-28,22:22:22.000,301,11069391,-795,0,1761690141,15150.015363409992,138.53154663000169,50725.66450656001 2025-10-28,22:22:23.000,301,11069404,-795,0,1761690142,15149.954736619991,138.7430205300043,50725.63655808 2025-10-28,22:22:24.000,301,11069440,-795,0,1761690143,15149.92105507,138.9051505200041,50725.62957096 2025-10-28,22:22:25.000,301,11069425,-795,0,1761690144,15149.873900899991,139.09547703000135,50725.622583840006 2025-10-28,22:22:26.000,301,11069453,-795,0,1761690145,15149.826746729996,139.27875440999924,50725.671493680005 2025-10-28,22:22:27.000,301,11069381,-795,0,1761690146,15149.786328869995,139.41973701000097,50725.601622480004 2025-10-28,22:22:28.000,301,11069385,-795,0,1761690147,15149.73243838999,139.5959652599995,50725.65751944 2025-10-28,22:22:29.000,301,11069400,-795,0,1761690148,15149.644866359995,139.72284960000252,50725.61559672001 2025-10-28,22:22:30.000,301,11069415,-795,0,1761690149,15149.57076694999,139.81448829000146,50725.59463536001 2025-10-28,22:22:31.000,301,11069437,-795,0,1761690150,15149.462985989994,139.89907785000105,50725.63655808 2025-10-28,22:22:32.000,301,11069397,-795,0,1761690151,15149.388886579989,139.99071654,50725.65053232 2025-10-28,22:22:33.000,301,11069391,-795,0,1761690152,15149.240687759993,140.07530609999958,50725.71341640001 2025-10-28,22:22:34.000,301,11069470,-795,0,1761690153,15149.153115729998,140.18104305000452,50725.70642928 2025-10-28,22:22:35.000,301,11069448,-795,0,1761690154,15149.052071079997,140.25858348000475,50725.69944216 2025-10-28,22:22:36.000,301,11069409,-795,0,1761690155,15148.930817499997,140.3008782600009,50725.69944216 2025-10-28,22:22:37.000,301,11069377,-795,0,1761690156,15148.802827610001,140.35727130000305,50725.79726184 2025-10-28,22:22:38.000,301,11069410,-795,0,1761690157,15148.721991890001,140.47710650999943,50725.78328760001 2025-10-28,22:22:39.000,301,11069400,-795,0,1761690158,15148.60073831,140.5123521600035,50725.76232624001 2025-10-28,22:22:40.000,301,11069390,-795,0,1761690159,15148.49295734999,140.62513824000052,50725.79726184 2025-10-28,22:22:41.000,301,11069383,-795,0,1761690160,15148.39191269999,140.70267867000075,50725.84617168 2025-10-28,22:22:42.000,301,11069406,-795,0,1761690161,15148.324549599994,140.78021910000098,50725.8182232 2025-10-28,22:22:43.000,301,11069419,-795,0,1761690162,15148.236977569999,140.87185778999992,50725.86014592001 2025-10-28,22:22:44.000,301,11069403,-795,0,1761690163,15148.169614469989,141.03398777999973,50725.82521032 2025-10-28,22:22:45.000,301,11069441,-795,0,1761690164,15148.082042439994,141.11857733999932,50725.888094400005 2025-10-28,22:22:46.000,301,11069432,-795,0,1761690165,15148.001206719993,141.21021602999826,50725.83219744001 2025-10-28,22:22:47.000,301,11069412,-795,0,1761690166,15147.900162069993,141.30890385000384,50725.84617168 2025-10-28,22:22:48.000,301,11069409,-795,0,1761690167,15147.785644800002,141.44283731999894,50725.87412016 2025-10-28,22:22:49.000,301,11069422,-795,0,1761690168,15147.691336459997,141.56972166000196,50725.90905576001 2025-10-28,22:22:50.000,301,11069399,-795,0,1761690169,15147.590291809996,141.65431122000155,50725.86713304 2025-10-28,22:22:51.000,301,11069402,-795,0,1761690170,15147.495983469991,141.77414642999793,50725.88110728001 2025-10-28,22:22:52.000,301,11069407,-795,0,1761690171,15147.388202509996,141.90103077000094,50725.95097848001 2025-10-28,22:22:53.000,301,11069432,-795,0,1761690172,15147.26021262,142.0208659800046,50725.90905576001 2025-10-28,22:22:54.000,301,11069447,-795,0,1761690173,15147.186113209995,142.14775032000034,50725.91604288 2025-10-28,22:22:55.000,301,11069413,-795,0,1761690174,15147.105277489994,142.253487269998,50725.88110728001 2025-10-28,22:22:56.000,301,11069434,-795,0,1761690175,15147.024441769994,142.38037161000102,50725.8531588 2025-10-28,22:22:57.000,301,11069430,-795,0,1761690176,15146.99076021999,142.5143050800034,50725.87412016 2025-10-28,22:22:58.000,301,11069416,-795,0,1761690177,15146.943606049994,142.6764350700032,50725.82521032 2025-10-28,22:22:59.000,301,11069444,-795,0,1761690178,15146.943606049994,142.78217202000087,50725.83219744001 2025-10-28,22:23:00.000,301,11069448,-795,0,1761690179,15146.916660809999,143.00069505000283,50725.790274720006 2025-10-28,22:23:01.000,301,11069373,-795,0,1761690180,15146.862770329994,143.15577591000329,50725.82521032 2025-10-28,22:23:02.000,301,11069418,-795,0,1761690181,15146.909924499989,143.3531515499999,50725.720403520005 2025-10-28,22:23:03.000,301,11069420,-795,0,1761690182,15146.896451879998,143.5152815399997,50725.671493680005 2025-10-28,22:23:04.000,301,11069471,-795,0,1761690183,15146.909924499989,143.74085370000103,50725.671493680005 2025-10-28,22:23:05.000,301,11069484,-795,0,1761690184,15146.923397119994,143.93118020999827,50725.65053232 2025-10-28,22:23:06.000,301,11069422,-795,0,1761690185,15146.916660809999,144.10740846000408,50725.58764824 2025-10-28,22:23:07.000,301,11069410,-795,0,1761690186,15146.896451879998,144.20609628000238,50725.58764824 2025-10-28,22:23:08.000,301,11069444,-795,0,1761690187,15146.835825089998,144.32593148999877,50725.57367400001 2025-10-28,22:23:09.000,301,11069454,-795,0,1761690188,15146.849297709989,144.48101234999922,50725.64354520001 2025-10-28,22:23:10.000,301,11069434,-795,0,1761690189,15146.775198299998,144.57265103999816,50725.63655808 2025-10-28,22:23:11.000,301,11069435,-795,0,1761690190,15146.728044129988,144.69248625000182,50725.63655808 2025-10-28,22:23:12.000,301,11069427,-795,0,1761690191,15146.593317929997,144.78412494000077,50725.622583840006 2025-10-28,22:23:13.000,301,11069429,-795,0,1761690192,15146.512482209997,144.91805841000314,50725.58066112 2025-10-28,22:23:14.000,301,11069453,-795,0,1761690193,15146.397964939992,145.05199187999824,50725.64354520001 2025-10-28,22:23:15.000,301,11069450,-795,0,1761690194,15146.276711359991,145.18592535000062,50725.671493680005 2025-10-28,22:23:16.000,301,11069459,-795,0,1761690195,15146.18240302,145.3339570800017,50725.57367400001 2025-10-28,22:23:17.000,301,11069431,-795,0,1761690196,15146.08135837,145.51018533000024,50725.601622480004 2025-10-28,22:23:18.000,301,11069412,-795,0,1761690197,15146.007258959995,145.64411880000262,50725.59463536001 2025-10-28,22:23:19.000,301,11069426,-795,0,1761690198,15145.886005379994,145.84149443999922,50725.601622480004 2025-10-28,22:23:20.000,301,11069447,-795,0,1761690199,15145.77148810999,145.98247704000096,50725.52476416001 2025-10-28,22:23:21.000,301,11069411,-795,0,1761690200,15145.636761909998,146.16575441999885,50725.49681568001 2025-10-28,22:23:22.000,301,11069414,-795,0,1761690201,15145.488563089988,146.23624571999972,50725.49681568001 2025-10-28,22:23:23.000,301,11069431,-795,0,1761690202,15145.394254749997,146.37722832000145,50725.552712640005 2025-10-28,22:23:24.000,301,11069403,-795,0,1761690203,15145.313419029997,146.4688670100004,50725.51078992 2025-10-28,22:23:25.000,301,11069433,-795,0,1761690204,15145.131538659996,146.5957513500034,50725.503802800005 2025-10-28,22:23:26.000,301,11069455,-795,0,1761690205,15144.98333984,146.70853743000043,50725.55969976 2025-10-28,22:23:27.000,301,11069435,-795,0,1761690206,15144.808195779995,146.77197960000194,50725.51777704 2025-10-28,22:23:28.000,301,11069463,-795,0,1761690207,15144.63305171999,146.89886393999768,50725.53175128 2025-10-28,22:23:29.000,301,11069426,-795,0,1761690208,15144.471380279989,147.01165002000198,50725.552712640005 2025-10-28,22:23:30.000,301,11069379,-795,0,1761690209,15144.377071939998,147.13853435999772,50725.59463536001 2025-10-28,22:23:31.000,301,11069428,-795,0,1761690210,15144.195191569997,147.31476261000353,50725.6086096 2025-10-28,22:23:32.000,301,11069427,-795,0,1761690211,15144.107619540002,147.44869607999863,50725.58066112 2025-10-28,22:23:33.000,301,11069419,-795,0,1761690212,15143.925739170001,147.61082606999844,50725.51777704 2025-10-28,22:23:34.000,301,11069462,-795,0,1761690213,15143.82469452,147.77295605999825,50725.6086096 2025-10-28,22:23:35.000,301,11069471,-795,0,1761690214,15143.730386179996,147.93508604999806,50725.61559672001 2025-10-28,22:23:36.000,301,11069442,-795,0,1761690215,15143.710177249995,148.06901952000044,50725.566686879996 2025-10-28,22:23:37.000,301,11069428,-795,0,1761690216,15143.62260522,148.18180560000474,50725.566686879996 2025-10-28,22:23:38.000,301,11069456,-795,0,1761690217,15143.528296879995,148.24524776999897,50725.59463536001 2025-10-28,22:23:39.000,301,11069419,-795,0,1761690218,15143.50135164,148.3862303700007,50725.54572552001 2025-10-28,22:23:40.000,301,11069428,-795,0,1761690219,15143.45419746999,148.46377080000093,50725.5387384 2025-10-28,22:23:41.000,301,11069455,-795,0,1761690220,15143.407043299994,148.5342621000018,50725.51078992 2025-10-28,22:23:42.000,301,11069411,-795,0,1761690221,15143.279053409999,148.57655687999795,50725.47585432001 2025-10-28,22:23:43.000,301,11069442,-795,0,1761690222,15143.252108169989,148.6822938300029,50725.57367400001 2025-10-28,22:23:44.000,301,11069431,-795,0,1761690223,15143.164536139993,148.78803078000055,50725.566686879996 2025-10-28,22:23:45.000,301,11069408,-795,0,1761690224,15143.076964109998,148.92196425000293,50725.52476416001 2025-10-28,22:23:46.000,301,11069448,-795,0,1761690225,15142.948974220002,149.05589771999803,50725.51078992 2025-10-28,22:23:47.000,301,11069441,-795,0,1761690226,15142.854665879997,149.2532733600019,50725.52476416001 2025-10-28,22:23:48.000,301,11069428,-795,0,1761690227,15142.713203369996,149.47884552000323,50725.433931600004 2025-10-28,22:23:49.000,301,11069435,-755,0,1761690228,15142.672785509996,149.71851594000327,50725.44790584001 2025-10-28,22:23:50.000,301,11069432,-795,0,1761690229,15142.60542241,149.9934320100001,50725.44091872 2025-10-28,22:23:51.000,301,11069441,-795,0,1761690230,15142.56500455,150.22605330000079,50725.42694448001 2025-10-28,22:23:52.000,301,11069464,-795,0,1761690231,15142.49764144999,150.5503132800004,50725.37104752 2025-10-28,22:23:53.000,301,11069425,-795,0,1761690232,15142.49764144999,150.81818021999788,50725.35707328001 2025-10-28,22:23:54.000,301,11069485,-795,0,1761690233,15142.47743251999,151.11424368000007,50725.32912480001 2025-10-28,22:23:55.000,301,11069436,-795,0,1761690234,15142.41680572999,151.34686497000075,50725.30816344001 2025-10-28,22:23:56.000,301,11069464,-795,0,1761690235,15142.36291525,151.54424061000464,50725.266240720004 2025-10-28,22:23:57.000,301,11069406,-795,0,1761690236,15142.30228846,151.7486653800006,50725.25226648 2025-10-28,22:23:58.000,301,11069436,-795,0,1761690237,15142.228189049994,151.91784449999977,50725.27322784 2025-10-28,22:23:59.000,301,11069453,-755,0,1761690238,15142.15408963999,152.05177797000215,50725.27322784 2025-10-28,22:24:00.000,301,11069421,-795,0,1761690239,15142.079990229999,152.16456404999917,50725.2941892 2025-10-28,22:24:01.000,301,11069427,-795,0,1761690240,15141.925055099993,152.31259578000027,50725.35008616 2025-10-28,22:24:02.000,301,11069438,-795,0,1761690241,15141.749911040002,152.44652925000264,50725.287202080006 2025-10-28,22:24:03.000,301,11069477,-795,0,1761690242,15141.635393769997,152.62275750000117,50725.336111920005 2025-10-28,22:24:04.000,301,11069408,-795,0,1761690243,15141.514140189996,152.72144531999948,50725.37104752 2025-10-28,22:24:05.000,301,11069456,-795,0,1761690244,15141.36594137,152.911771830004,50725.37104752 2025-10-28,22:24:06.000,301,11069449,-795,0,1761690245,15141.211006239995,153.1091474700006,50725.336111920005 2025-10-28,22:24:07.000,301,11069463,-795,0,1761690246,15141.14364314,153.22898268000426,50725.336111920005 2025-10-28,22:24:08.000,301,11069441,-795,0,1761690247,15141.00218063,153.39111267000408,50725.32213768 2025-10-28,22:24:09.000,301,11069446,-795,0,1761690248,15140.867454429994,153.5673409200026,50725.31515056 2025-10-28,22:24:10.000,301,11069432,-755,0,1761690249,15140.746200849993,153.687176129999,50725.3640604 2025-10-28,22:24:11.000,301,11069448,-795,0,1761690250,15140.645156199993,153.7999622100033,50725.3640604 2025-10-28,22:24:12.000,301,11069478,-795,0,1761690251,15140.550847860002,153.89160090000223,50725.37104752 2025-10-28,22:24:13.000,301,11069443,-795,0,1761690252,15140.416121659997,154.0255343700046,50725.3640604 2025-10-28,22:24:14.000,301,11069475,-795,0,1761690253,15140.254450219996,154.08897653999884,50725.35008616 2025-10-28,22:24:15.000,301,11069452,-795,0,1761690254,15140.092778779996,154.19471349000378,50725.32213768 2025-10-28,22:24:16.000,301,11069440,-795,0,1761690255,15139.93784364999,154.30045044000144,50725.336111920005 2025-10-28,22:24:17.000,301,11069485,-795,0,1761690256,15139.77617220999,154.42733478000446,50725.37104752 2025-10-28,22:24:18.000,301,11069420,-795,0,1761690257,15139.627973389994,154.59651390000363,50725.385021760005 2025-10-28,22:24:19.000,301,11069417,-795,0,1761690258,15139.526928739993,154.73044736999873,50725.37803464001 2025-10-28,22:24:20.000,301,11069411,-795,0,1761690259,15139.425884089993,154.90667562000453,50725.35707328001 2025-10-28,22:24:21.000,301,11069413,-795,0,1761690260,15139.358520989997,155.0617564799977,50725.35008616 2025-10-28,22:24:22.000,301,11069474,-795,0,1761690261,15139.304630509992,155.2238864700048,50725.25226648 2025-10-28,22:24:23.000,301,11069472,-795,0,1761690262,15139.284421579992,155.40011472000333,50725.25226648 2025-10-28,22:24:24.000,301,11069454,-795,0,1761690263,15139.277685269997,155.5692938400025,50725.23829224001 2025-10-28,22:24:25.000,301,11069459,-795,0,1761690264,15139.244003719992,155.7666694799991,50725.168421040005 2025-10-28,22:24:26.000,301,11069480,-795,0,1761690265,15139.223794789992,155.9781433800017,50725.119511200006 2025-10-28,22:24:27.000,301,11069462,-795,0,1761690266,15139.230531100002,156.1614207599996,50725.07758848 2025-10-28,22:24:28.000,301,11069455,-795,0,1761690267,15139.176640619997,156.28830510000262,50725.03566576 2025-10-28,22:24:29.000,301,11069477,-795,0,1761690268,15139.156431689997,156.408140309999,50724.99374304001 2025-10-28,22:24:30.000,301,11069458,-795,0,1761690269,15139.082332279992,156.52797552000266,50725.03566576 2025-10-28,22:24:31.000,301,11069428,-795,0,1761690270,15138.961078699991,156.57731942999817,50725.04265288001 2025-10-28,22:24:32.000,301,11069441,-795,0,1761690271,15138.8263525,156.71125290000055,50724.93784608 2025-10-28,22:24:33.000,301,11069443,-795,0,1761690272,15138.72530785,156.7817442000014,50724.99374304001 2025-10-28,22:24:34.000,301,11069450,-795,0,1761690273,15138.503009619999,156.82403898000484,50724.97278168001 2025-10-28,22:24:35.000,301,11069447,-795,0,1761690274,15138.361547109998,156.88748114999908,50724.94483320001 2025-10-28,22:24:36.000,301,11069444,-795,0,1761690275,15138.206611979993,156.9650215799993,50724.94483320001 2025-10-28,22:24:37.000,301,11069442,-795,0,1761690276,15138.004522679992,157.00026723000337,50724.92387184001 2025-10-28,22:24:38.000,301,11069473,-795,0,1761690277,15137.883269099992,157.09190592000232,50724.951820320006 2025-10-28,22:24:39.000,301,11069438,-795,0,1761690278,15137.741806589991,157.1764954800019,50724.86797488 2025-10-28,22:24:40.000,301,11069410,-795,0,1761690279,15137.64076193999,157.28928155999893,50724.90291048001 2025-10-28,22:24:41.000,301,11069418,-795,0,1761690280,15137.47909049999,157.43026416000066,50724.88893624 2025-10-28,22:24:42.000,301,11069478,-795,0,1761690281,15137.324155369999,157.5078045900009,50724.8400264 2025-10-28,22:24:43.000,301,11069456,-795,0,1761690282,15137.202901789999,157.64878719000262,50724.92387184001 2025-10-28,22:24:44.000,301,11069458,-795,0,1761690283,15137.095120829988,157.75452414000029,50724.85400064001 2025-10-28,22:24:45.000,301,11069430,-795,0,1761690284,15136.967130939993,157.92370325999946,50724.87496200001 2025-10-28,22:24:46.000,301,11069425,-795,0,1761690285,15136.866086289992,158.00124368999968,50724.833039280005 2025-10-28,22:24:47.000,301,11069429,-795,0,1761690286,15136.778514259997,158.1633736799995,50724.79111656 2025-10-28,22:24:48.000,301,11069434,-795,0,1761690287,15136.684205919992,158.2620614999978,50724.80509080001 2025-10-28,22:24:49.000,301,11069441,-795,0,1761690288,15136.589897580001,158.3748475800021,50724.714258240005 2025-10-28,22:24:50.000,301,11069445,-795,0,1761690289,15136.475380309996,158.50173191999784,50724.74220672 2025-10-28,22:24:51.000,301,11069415,-795,0,1761690290,15136.44843507,158.61451800000214,50724.68630976001 2025-10-28,22:24:52.000,301,11069470,-795,0,1761690291,15136.36086303999,158.7484514700045,50724.65137416 2025-10-28,22:24:53.000,301,11069426,-795,0,1761690292,15136.36086303999,158.79779538000003,50724.65836128001 2025-10-28,22:24:54.000,301,11069429,-795,0,1761690293,15136.28002731999,158.89648319999833,50724.616438560006 2025-10-28,22:24:55.000,301,11069419,-795,0,1761690294,15136.232873149995,158.98107275999791,50724.58150296 2025-10-28,22:24:56.000,301,11069408,-795,0,1761690295,15136.192455289995,159.05861318999814,50724.58150296 2025-10-28,22:24:57.000,301,11069435,-795,0,1761690296,15136.17898266999,159.1150062300003,50724.58849008001 2025-10-28,22:24:58.000,301,11069444,-795,0,1761690297,15136.131828499994,159.19254666000052,50724.51861888001 2025-10-28,22:24:59.000,301,11069448,-795,0,1761690298,15136.11835587999,159.30533274000481,50724.49067040001 2025-10-28,22:25:00.000,301,11069451,-795,0,1761690299,15136.11835587999,159.41811882000184,50724.4557348 2025-10-28,22:25:01.000,301,11069438,-795,0,1761690300,15136.14530112,159.5731996800023,50724.448747680006 2025-10-28,22:25:02.000,301,11069444,-715,0,1761690301,15136.17898266999,159.64369098000316,50724.40682496 2025-10-28,22:25:03.000,301,11069420,-795,0,1761690302,15136.20592791,159.75647706000018,50724.448747680006 2025-10-28,22:25:04.000,301,11069436,-795,0,1761690303,15136.28676363,159.86221400999784,50724.39983784001 2025-10-28,22:25:05.000,301,11069462,-795,0,1761690304,15136.34739042,159.96795096000278,50724.33695376 2025-10-28,22:25:06.000,301,11069458,-795,0,1761690305,15136.38780828,160.0807370399998,50724.260095440004 2025-10-28,22:25:07.000,301,11069432,-795,0,1761690306,15136.40128089999,160.21467051000218,50724.14830152 2025-10-28,22:25:08.000,301,11069435,-795,0,1761690307,15136.44169875999,160.30630920000112,50724.09939168 2025-10-28,22:25:09.000,301,11069473,-795,0,1761690308,15136.42148982999,160.4754883200003,50723.98759776001 2025-10-28,22:25:10.000,301,11069459,-795,0,1761690309,15136.44843507,160.59532353000395,50724.092404560004 2025-10-28,22:25:11.000,301,11069444,-795,0,1761690310,15136.394544589995,160.74335525999777,50724.05048184 2025-10-28,22:25:12.000,301,11069440,-795,0,1761690311,15136.273291009995,160.8702396000008,50723.9317008 2025-10-28,22:25:13.000,301,11069395,-795,0,1761690312,15136.253082079995,161.12400827999954,50723.98061064 2025-10-28,22:25:14.000,301,11069450,-795,0,1761690313,15136.20592791,161.25089262000256,50724.001572 2025-10-28,22:25:15.000,301,11069440,-795,0,1761690314,15136.152037429994,161.4271208700011,50723.98759776001 2025-10-28,22:25:16.000,301,11069448,-795,0,1761690315,15136.037520159989,161.57515260000218,50723.924713680004 2025-10-28,22:25:17.000,301,11069447,-795,0,1761690316,15135.956684439989,161.737282590002,50723.9317008 2025-10-28,22:25:18.000,301,11069438,-795,0,1761690317,15135.835430859988,161.82892128000094,50723.93868792001 2025-10-28,22:25:19.000,301,11069445,-795,0,1761690318,15135.714177280002,161.96990388000268,50723.93868792001 2025-10-28,22:25:20.000,301,11069407,-795,0,1761690319,15135.633341560002,162.1108864800044,50723.98061064 2025-10-28,22:25:21.000,301,11069441,-795,0,1761690320,15135.478406429997,162.2307216900008,50723.97362352 2025-10-28,22:25:22.000,301,11069482,-795,0,1761690321,15135.404307019991,162.35055690000445,50723.826894000005 2025-10-28,22:25:23.000,301,11069454,-795,0,1761690322,15135.296526059996,162.5056377600049,50723.90375232 2025-10-28,22:25:24.000,301,11069481,-795,0,1761690323,15135.235899269996,162.63957123,50723.89676520001 2025-10-28,22:25:25.000,301,11069445,-795,0,1761690324,15135.14159092999,162.75940644000366,50723.875803840005 2025-10-28,22:25:26.000,301,11069450,-795,0,1761690325,15135.00686473,162.8862907799994,50723.86881672001 2025-10-28,22:25:27.000,301,11069459,-795,0,1761690326,15134.92602901,163.02727338000113,50723.8618296 2025-10-28,22:25:28.000,301,11069447,-795,0,1761690327,15134.87887483999,163.1330103299988,50723.80593264 2025-10-28,22:25:29.000,301,11069451,-795,0,1761690328,15134.818248049989,163.2457964100031,50723.79894552001 2025-10-28,22:25:30.000,301,11069504,-795,0,1761690329,15134.750884949994,163.30218944999797,50723.77099704001 2025-10-28,22:25:31.000,301,11069447,-795,0,1761690330,15134.683521849998,163.33743510000204,50723.74304856 2025-10-28,22:25:32.000,301,11069465,-795,0,1761690331,15134.696994469989,163.35153336000076,50723.75003568001 2025-10-28,22:25:33.000,301,11069444,-795,0,1761690332,15134.649840299993,163.33743510000204,50723.69413872 2025-10-28,22:25:34.000,301,11069457,-795,0,1761690333,15134.649840299993,163.2951403199986,50723.708112960005 2025-10-28,22:25:35.000,301,11069414,-795,0,1761690334,15134.595949819988,163.23169815000438,50723.659203120005 2025-10-28,22:25:36.000,301,11069437,-795,0,1761690335,15134.569004579993,163.25284554000245,50723.6871516 2025-10-28,22:25:37.000,301,11069437,-795,0,1761690336,15134.501641479997,163.23169815000438,50723.67317736 2025-10-28,22:25:38.000,301,11069352,-795,0,1761690337,15134.434278380002,163.2457964100031,50723.62426752 2025-10-28,22:25:39.000,301,11069465,-795,0,1761690338,15134.393860520002,163.33743510000204,50723.62426752 2025-10-28,22:25:40.000,301,11069441,-795,0,1761690339,15134.346706349992,163.3444842300014,50723.62426752 2025-10-28,22:25:41.000,301,11069463,-795,0,1761690340,15134.272606940001,163.38677901000483,50723.554396319996 2025-10-28,22:25:42.000,301,11069460,-795,0,1761690341,15134.218716459996,163.4431720499997,50723.5474092 2025-10-28,22:25:43.000,301,11069416,-795,0,1761690342,15134.151353360001,163.46431943999778,50723.53343496001 2025-10-28,22:25:44.000,301,11069414,-795,0,1761690343,15134.13114443,163.5066142200012,50723.57535768 2025-10-28,22:25:45.000,301,11069431,-795,0,1761690344,15134.124408119991,163.60530203999951,50723.52644784 2025-10-28,22:25:46.000,301,11069486,-795,0,1761690345,15134.09072657,163.6405476900036,50723.491512240005 2025-10-28,22:25:47.000,301,11069420,-795,0,1761690346,15134.137880739996,163.7533337700006,50723.491512240005 2025-10-28,22:25:48.000,301,11069440,-795,0,1761690347,15134.13114443,163.82382507000148,50723.47055088 2025-10-28,22:25:49.000,301,11069439,-795,0,1761690348,15134.164825979991,163.9859550600013,50723.45657664 2025-10-28,22:25:50.000,301,11069471,-795,0,1761690349,15134.144617049991,164.03529897000408,50723.43561528001 2025-10-28,22:25:51.000,301,11069455,-795,0,1761690350,15134.13114443,164.15513418000046,50723.372731200005 2025-10-28,22:26:02.000,301,11069384,-795,0,1761690361,15133.167852099992,164.25382199999876,50722.45741848001 2025-10-28,22:26:03.000,301,11069453,-795,0,1761690362,15133.107225309992,164.15513418000046,50722.51331544 2025-10-28,22:26:04.000,301,11069431,-795,0,1761690363,15133.188061029992,164.11988853000366,50722.86267144001 2025-10-28,22:26:05.000,301,11069434,-795,0,1761690364,15133.113961620002,164.0846428799996,50722.91158128001 2025-10-28,22:26:06.000,301,11069461,-795,0,1761690365,15133.188061029992,164.06349549000151,50723.28888576 2025-10-28,22:26:07.000,301,11069441,-795,0,1761690366,15133.127434239992,163.9366111499985,50723.30286 2025-10-28,22:26:08.000,301,11069470,-795,0,1761690367,15133.039862209996,163.87316898000427,50723.323821360005 2025-10-28,22:26:09.000,301,11069434,-795,0,1761690368,15133.006180659992,163.83087420000084,50723.35875696 2025-10-28,22:26:10.000,301,11069463,-795,0,1761690369,15132.992708040001,163.76038289999997,50723.34478272001 2025-10-28,22:26:11.000,301,11069495,-795,0,1761690370,15132.952290180001,163.72513725000317,50723.33080848 2025-10-28,22:26:12.000,301,11069466,-795,0,1761690371,15132.952290180001,163.64759682000295,50723.323821360005 2025-10-28,22:26:13.000,301,11069484,-795,0,1761690372,15132.992708040001,163.62644943000487,50723.30286 2025-10-28,22:26:14.000,301,11069413,-795,0,1761690373,15132.985971729991,163.61235116999887,50723.26792440001 2025-10-28,22:26:15.000,301,11069460,-795,0,1761690374,15133.053334830001,163.58415465000144,50723.22600168001 2025-10-28,22:26:16.000,301,11069496,-795,0,1761690375,15133.087016379992,163.58415465000144,50723.12119488 2025-10-28,22:26:17.000,301,11069487,-795,0,1761690376,15133.174588410002,163.56300726000336,50723.05831080001 2025-10-28,22:26:18.000,301,11069439,-795,0,1761690377,15133.241951509997,163.52071247999993,50723.06529792 2025-10-28,22:26:19.000,301,11069418,-795,0,1761690378,15133.309314609993,163.56300726000336,50722.98145248001 2025-10-28,22:26:20.000,301,11069453,-795,0,1761690379,15133.396886639988,163.52071247999993,50723.04433656 2025-10-28,22:26:21.000,301,11069433,-795,0,1761690380,15133.464249739998,163.5066142200012,50722.96049112001 2025-10-28,22:26:22.000,301,11069411,-795,0,1761690381,15133.531612839994,163.46431943999778,50722.91158128001 2025-10-28,22:26:23.000,301,11069465,-795,0,1761690382,15133.578767009989,163.40087727000355,50722.87664568 2025-10-28,22:26:24.000,301,11069449,-795,0,1761690383,15133.605712249999,163.37268074999884,50722.8486972 2025-10-28,22:26:25.000,301,11069479,-795,0,1761690384,15133.673075349994,163.33038597000268,50722.79978736 2025-10-28,22:26:26.000,301,11069442,-795,0,1761690385,15133.72022951999,163.30218944999797,50722.81376160001 2025-10-28,22:26:27.000,301,11069466,-795,0,1761690386,15133.753911069995,163.26694380000117,50722.778826 2025-10-28,22:26:28.000,301,11069433,-795,0,1761690387,15133.794328929995,163.23874728000374,50722.67401920001 2025-10-28,22:26:29.000,301,11069431,-795,0,1761690388,15133.82127416999,163.2598946700018,50722.67401920001 2025-10-28,22:26:30.000,301,11069503,-795,0,1761690389,15133.78085630999,163.21055075999902,50722.61113512 2025-10-28,22:26:31.000,301,11069442,-795,0,1761690390,15133.78085630999,163.1823542400016,50722.57619952001 2025-10-28,22:26:32.000,301,11069432,-795,0,1761690391,15133.76064737999,163.15415772000415,50722.55523816001 2025-10-28,22:26:33.000,301,11069442,-795,0,1761690392,15133.666339039999,163.07661729000392,50722.59716088001 2025-10-28,22:26:34.000,301,11069465,-795,0,1761690393,15133.632657489994,163.0484207699992,50722.61812224 2025-10-28,22:26:35.000,301,11069429,-795,0,1761690394,15133.511403909994,162.9356346900022,50722.68799344 2025-10-28,22:26:36.000,301,11069462,-795,0,1761690395,15133.383414019998,162.92153643000347,50722.72292904001 2025-10-28,22:26:37.000,301,11069460,-795,0,1761690396,15133.295841990002,162.9356346900022,50722.715941919996 2025-10-28,22:26:38.000,301,11069487,-795,0,1761690397,15133.228478889992,162.9144873000041,50722.701967680005 2025-10-28,22:26:39.000,301,11069473,-795,0,1761690398,15133.113961620002,162.95678208000027,50722.653057840005 2025-10-28,22:26:40.000,301,11069465,-795,0,1761690399,15133.039862209996,162.9849785999977,50722.76485176001 2025-10-28,22:26:41.000,301,11069426,-795,0,1761690400,15132.965762799991,163.0484207699992,50722.79280024001 2025-10-28,22:26:42.000,301,11069428,-795,0,1761690401,15132.91187232,163.16825598000287,50722.771838880006 2025-10-28,22:26:43.000,301,11069386,-795,0,1761690402,15132.837772909996,163.27399293000053,50722.72991616 2025-10-28,22:26:44.000,301,11069434,-795,0,1761690403,15132.77040981,163.41497553000227,50722.750877520004 2025-10-28,22:26:45.000,301,11069440,-795,0,1761690404,15132.777146119995,163.51366335000057,50722.76485176001 2025-10-28,22:26:46.000,301,11069455,-795,0,1761690405,15132.79061874,163.57005639000272,50722.7089548 2025-10-28,22:26:47.000,301,11069430,-795,0,1761690406,15132.8310366,163.6546459500023,50722.62510936001 2025-10-28,22:26:48.000,301,11069423,-795,0,1761690407,15132.82430028999,163.73218638000253,50722.61812224 2025-10-28,22:26:49.000,301,11069401,-795,0,1761690408,15132.82430028999,163.78153028999805,50722.57619952001 2025-10-28,22:26:50.000,301,11069444,-795,0,1761690409,15132.8310366,163.83087420000084,50722.4993412 2025-10-28,22:26:51.000,301,11069399,-795,0,1761690410,15132.837772909996,163.82382507000148,50722.62510936001 2025-10-28,22:26:52.000,301,11069435,-795,0,1761690411,15132.817563979996,163.85907071999827,50722.548251039996 2025-10-28,22:26:53.000,301,11069426,-795,0,1761690412,15132.84450921999,163.87316898000427,50722.534276800005 2025-10-28,22:26:54.000,301,11069413,-795,0,1761690413,15132.84450921999,163.8520215899989,50722.45741848001 2025-10-28,22:26:55.000,301,11069465,-795,0,1761690414,15132.8310366,163.84497245999955,50722.485366960005 2025-10-28,22:26:56.000,301,11069418,-795,0,1761690415,15132.864718149991,163.8379233300002,50722.485366960005 2025-10-28,22:26:57.000,301,11069425,-795,0,1761690416,15132.884927079991,163.81677594000212,50722.50632832001 2025-10-28,22:26:58.000,301,11069417,-795,0,1761690417,15132.89166339,163.81677594000212,50722.4993412 2025-10-28,22:26:59.000,301,11069431,-795,0,1761690418,15132.925344939991,163.88021811000363,50722.44344424 2025-10-28,22:27:00.000,301,11069414,-795,0,1761690419,15132.91187232,163.9366111499985,50722.47837984001 2025-10-28,22:27:01.000,301,11069380,-795,0,1761690420,15132.918608629996,163.9648076700032,50722.50632832001 2025-10-28,22:27:02.000,301,11069414,-795,0,1761690421,15132.91187232,163.95775854000385,50722.35261168 2025-10-28,22:27:03.000,301,11069410,-795,0,1761690422,15132.905136009991,163.99300419000065,50722.37357304 2025-10-28,22:27:04.000,301,11069403,-795,0,1761690423,15132.972499110001,163.97890593000193,50722.35959880001 2025-10-28,22:27:05.000,301,11069449,-795,0,1761690424,15132.905136009991,163.91546376000042,50722.40850864001 2025-10-28,22:27:06.000,301,11069465,-795,0,1761690425,15132.992708040001,163.88726724000298,50722.366585920005 2025-10-28,22:27:07.000,301,11069398,-795,0,1761690426,15133.019653279996,163.79562855000404,50722.415495760004 2025-10-28,22:27:08.000,301,11069490,-795,0,1761690427,15133.006180659992,163.82382507000148,50722.366585920005 2025-10-28,22:27:09.000,301,11069443,-795,0,1761690428,15132.985971729991,163.81677594000212,50722.35959880001 2025-10-28,22:27:10.000,301,11069460,-795,0,1761690429,15132.979235419996,163.88726724000298,50722.35261168 2025-10-28,22:27:11.000,301,11069427,-795,0,1761690430,15132.985971729991,163.8520215899989,50722.33863744001 2025-10-28,22:27:12.000,301,11069410,-795,0,1761690431,15132.952290180001,163.90841463000106,50722.33165032 2025-10-28,22:27:13.000,301,11069431,-795,0,1761690432,15132.959026489996,163.89431637000234,50722.268766240006 2025-10-28,22:27:14.000,301,11069425,-795,0,1761690433,15132.952290180001,163.90841463000106,50722.31068896001 2025-10-28,22:27:15.000,301,11069469,-795,0,1761690434,15132.898399699996,163.8661198500049,50722.24081776001 2025-10-28,22:27:16.000,301,11069414,-795,0,1761690435,15132.884927079991,163.84497245999955,50722.247804880004 2025-10-28,22:27:17.000,301,11069397,-795,0,1761690436,15132.857981839996,163.8661198500049,50722.21286928001 2025-10-28,22:27:18.000,301,11069448,-795,0,1761690437,15132.76367349999,163.84497245999955,50722.27575336 2025-10-28,22:27:19.000,301,11069426,-795,0,1761690438,15132.68283777999,163.8520215899989,50722.26177912001 2025-10-28,22:27:20.000,301,11069468,-795,0,1761690439,15132.60873837,163.87316898000427,50722.29671472 2025-10-28,22:27:21.000,301,11069460,-795,0,1761690440,15132.56158419999,163.9013655000017,50722.268766240006 2025-10-28,22:27:22.000,301,11069475,-795,0,1761690441,15132.50095740999,163.97890593000193,50722.28972760001 2025-10-28,22:27:23.000,301,11069471,-795,0,1761690442,15132.413385379994,164.06349549000151,50722.3246632 2025-10-28,22:27:24.000,301,11069444,-795,0,1761690443,15132.346022279999,164.1974289600039,50722.30370184 2025-10-28,22:27:25.000,301,11069436,-795,0,1761690444,15132.305604419998,164.28906765000283,50722.34562456 2025-10-28,22:27:26.000,301,11069488,-755,0,1761690445,15132.244977629998,164.41595198999858,50722.37357304 2025-10-28,22:27:27.000,301,11069449,-795,0,1761690446,15132.177614529988,164.48644328999944,50722.42947000001 2025-10-28,22:27:28.000,301,11069455,-795,0,1761690447,15132.157405599988,164.53578720000223,50722.44344424 2025-10-28,22:27:29.000,301,11069498,-795,0,1761690448,15132.103515119998,164.62742589000118,50722.42248288 2025-10-28,22:27:30.000,301,11069411,-635,0,1761690449,15132.083306189998,164.68381893000333,50722.42947000001 2025-10-28,22:27:31.000,301,11069447,-795,0,1761690450,15132.022679399997,164.74726110000483,50722.42947000001 2025-10-28,22:27:32.000,301,11069418,-795,0,1761690451,15131.968788919992,164.789555880001,50722.45043136 2025-10-28,22:27:33.000,301,11069465,-795,0,1761690452,15131.941843679997,164.8036541399997,50722.4644056 2025-10-28,22:27:34.000,301,11069476,-795,0,1761690453,15131.921634749997,164.902341959998,50722.4644056 2025-10-28,22:27:35.000,301,11069417,-795,0,1761690454,15131.867744269992,164.8529980500025,50722.55523816001 2025-10-28,22:27:36.000,301,11069484,-795,0,1761690455,15131.881216889997,164.83889979000378,50722.51331544 2025-10-28,22:27:37.000,301,11069443,-795,0,1761690456,15131.813853790001,164.84594892000314,50722.51331544 2025-10-28,22:27:38.000,301,11069477,-795,0,1761690457,15131.800381169996,164.789555880001,50722.57619952001 2025-10-28,22:27:39.000,301,11069483,-795,0,1761690458,15131.726281759991,164.78250675000163,50722.5692124 2025-10-28,22:27:40.000,301,11069482,-795,0,1761690459,15131.699336519996,164.7543102300042,50722.5692124 2025-10-28,22:27:41.000,301,11069415,-795,0,1761690460,15131.59155556,164.76135936000355,50722.61113512 2025-10-28,22:27:42.000,301,11069480,-795,0,1761690461,15131.52419245999,164.8036541399997,50722.61812224 2025-10-28,22:27:43.000,301,11069433,-795,0,1761690462,15131.46356566999,164.7684084900029,50722.5692124 2025-10-28,22:27:44.000,301,11069468,-715,0,1761690463,15131.38946626,164.82480152999779,50722.57619952001 2025-10-28,22:27:45.000,301,11069504,-795,0,1761690464,15131.32883947,164.86004718000186,50722.52728968001 2025-10-28,22:27:46.000,301,11069444,-795,0,1761690465,15131.32210315999,164.8529980500025,50722.583186640004 2025-10-28,22:27:47.000,301,11069458,-795,0,1761690466,15131.248003749999,164.93758761000208,50722.59017376 2025-10-28,22:27:48.000,301,11069478,-795,0,1761690467,15131.227794819999,164.96578412999952,50722.5692124 2025-10-28,22:27:49.000,301,11069457,-795,0,1761690468,15131.194113269994,165.04332455999975,50722.5692124 2025-10-28,22:27:50.000,301,11069472,-795,0,1761690469,15131.167168029999,165.14906151000469,50722.52728968001 2025-10-28,22:27:51.000,301,11069462,-795,0,1761690470,15131.106541239998,165.21955280999828,50722.47139272 2025-10-28,22:27:52.000,301,11069451,-795,0,1761690471,15131.032441829993,165.2970932399985,50722.47139272 2025-10-28,22:27:53.000,301,11069448,-795,0,1761690472,15130.978551349988,165.4451249699996,50722.436457120006 2025-10-28,22:27:54.000,301,11069493,-795,0,1761690473,15130.938133489988,165.52971452999918,50722.415495760004 2025-10-28,22:27:55.000,301,11069465,-795,0,1761690474,15130.938133489988,165.62840235000476,50722.485366960005 2025-10-28,22:27:56.000,301,11069444,-795,0,1761690475,15130.911188249993,165.6565988700022,50722.3945344 2025-10-28,22:27:57.000,301,11069439,-795,0,1761690476,15130.897715630002,165.67069713000092,50722.47837984001 2025-10-28,22:27:58.000,301,11069419,-795,0,1761690477,15130.904451939998,165.72709017000307,50722.534276800005 2025-10-28,22:27:59.000,301,11069465,-795,0,1761690478,15130.823616219997,165.74823756000114,50722.4993412 2025-10-28,22:28:00.000,301,11069442,-795,0,1761690479,15130.729307879992,165.8046306000033,50722.52728968001 2025-10-28,22:28:01.000,301,11069462,-795,0,1761690480,15130.688890019992,165.87512190000416,50722.56222528 2025-10-28,22:28:02.000,301,11069488,-795,0,1761690481,15130.581109059996,165.9033184200016,50722.534276800005 2025-10-28,22:28:03.000,301,11069445,-795,0,1761690482,15130.560900129996,165.91741668000031,50722.47837984001 2025-10-28,22:28:04.000,301,11069460,-795,0,1761690483,15130.540691199996,166.00905536999926,50722.49235408 2025-10-28,22:28:05.000,301,11069442,-795,0,1761690484,15130.507009649991,166.0302027600046,50722.52728968001 2025-10-28,22:28:06.000,301,11069486,-795,0,1761690485,15130.500273339996,166.07249754000077,50722.49235408 2025-10-28,22:28:07.000,301,11069452,-795,0,1761690486,15130.466591789991,166.1006940599982,50722.49235408 2025-10-28,22:28:08.000,301,11069443,-795,0,1761690487,15130.399228689996,166.14298884000164,50722.44344424 2025-10-28,22:28:09.000,301,11069486,-795,0,1761690488,15130.32512927999,166.17118535999907,50722.485366960005 2025-10-28,22:28:10.000,301,11069459,-795,0,1761690489,15130.29144773,166.1852836199978,50722.415495760004 2025-10-28,22:28:11.000,301,11069447,-795,0,1761690490,15130.20387569999,166.2134801400025,50722.4993412 2025-10-28,22:28:12.000,301,11069430,-795,0,1761690491,15130.08935843,166.22757840000122,50722.52728968001 2025-10-28,22:28:13.000,301,11069438,-795,0,1761690492,15130.02199532999,166.26282404999802,50722.534276800005 2025-10-28,22:28:14.000,301,11069431,-795,0,1761690493,15129.887269129998,166.29102057000273,50722.485366960005 2025-10-28,22:28:15.000,301,11069439,-795,0,1761690494,15129.833378649993,166.34036447999824,50722.47837984001 2025-10-28,22:28:16.000,301,11069468,-795,0,1761690495,15129.759279239988,166.4108557799991,50722.45741848001 2025-10-28,22:28:17.000,301,11069425,-795,0,1761690496,15129.691916139993,166.45315056000254,50722.52728968001 2025-10-28,22:28:18.000,301,11069451,-795,0,1761690497,15129.597607800002,166.51659273000405,50722.52030256 2025-10-28,22:28:19.000,301,11069427,-795,0,1761690498,15129.489826839992,166.53774012000213,50722.51331544 2025-10-28,22:28:20.000,301,11069441,-795,0,1761690499,15129.368573259992,166.58003489999828,50722.50632832001 2025-10-28,22:28:21.000,301,11069439,-795,0,1761690500,15129.294473850001,166.6716735900045,50722.42248288 2025-10-28,22:28:22.000,301,11069441,-795,0,1761690501,15129.220374439996,166.71396837000066,50722.38754728001 2025-10-28,22:28:23.000,301,11069459,-795,0,1761690502,15129.220374439996,166.8056070599996,50722.44344424 2025-10-28,22:28:24.000,301,11069442,-795,0,1761690503,15129.17322027,166.81265618999896,50722.40850864001 2025-10-28,22:28:25.000,301,11069432,-795,0,1761690504,15129.227110749991,166.87609836000047,50722.33165032 2025-10-28,22:28:26.000,301,11069476,-795,0,1761690505,15129.25405599,166.89724574999855,50722.33165032 2025-10-28,22:28:27.000,301,11069477,-795,0,1761690506,15129.321419089996,166.98183530999813,50722.29671472 2025-10-28,22:28:28.000,301,11069412,-795,0,1761690507,15129.402254809997,166.99593357000413,50722.24081776001 2025-10-28,22:28:29.000,301,11069462,-795,0,1761690508,15129.469617909992,167.0805231300037,50722.19190792001 2025-10-28,22:28:30.000,301,11069460,-795,0,1761690509,15129.530244699992,167.13691616999859,50722.20588216 2025-10-28,22:28:31.000,301,11069432,-795,0,1761690510,15129.557189940002,167.17921095000202,50722.101075360006 2025-10-28,22:28:32.000,301,11069492,-795,0,1761690511,15129.604344109997,167.2285548600048,50722.12203672001 2025-10-28,22:28:33.000,301,11069444,-795,0,1761690512,15129.604344109997,167.28494789999968,50722.04517840001 2025-10-28,22:28:34.000,301,11069444,-795,0,1761690513,15129.563926249997,167.3131444200044,50722.1150496 2025-10-28,22:28:35.000,301,11069445,-795,0,1761690514,15129.523508389997,167.32019355000375,50722.00325568001 2025-10-28,22:28:36.000,301,11069466,-795,0,1761690515,15129.489826839992,167.35543920000055,50721.95434584001 2025-10-28,22:28:37.000,301,11069479,-795,0,1761690516,15129.415727430001,167.38363571999798,50721.96133296 2025-10-28,22:28:38.000,301,11069459,-795,0,1761690517,15129.388782189992,167.37658658999862,50721.87748752001 2025-10-28,22:28:39.000,301,11069415,-795,0,1761690518,15129.267528609991,167.45412701999885,50721.8705004 2025-10-28,22:28:40.000,301,11069466,-795,0,1761690519,15129.200165509996,167.49642180000228,50721.91941024 2025-10-28,22:28:41.000,301,11069475,-795,0,1761690520,15129.12606609999,167.58101136000187,50721.94735872 2025-10-28,22:28:42.000,301,11069483,-795,0,1761690521,15129.06543930999,167.67969918000017,50721.94735872 2025-10-28,22:28:43.000,301,11069445,-795,0,1761690522,15129.018285139995,167.7572396100004,50721.92639736001 2025-10-28,22:28:44.000,301,11069430,-795,0,1761690523,15129.03175776,167.84887829999934,50721.92639736001 2025-10-28,22:28:45.000,301,11069409,-795,0,1761690524,15129.018285139995,167.9405169899983,50721.8705004 2025-10-28,22:28:46.000,301,11069438,-795,0,1761690525,15128.92397679999,168.02510654999787,50721.84953904 2025-10-28,22:28:47.000,301,11069443,-795,0,1761690526,15128.87008632,168.1167452400041,50721.87748752001 2025-10-28,22:28:48.000,301,11069405,-795,0,1761690527,15128.829668459999,168.17313827999897,50721.85652616001 2025-10-28,22:28:49.000,301,11069434,-795,0,1761690528,15128.795986909994,168.20133480000368,50721.89844888 2025-10-28,22:28:50.000,301,11069386,-795,0,1761690529,15128.748832739999,168.2788752300039,50721.88447464001 2025-10-28,22:28:51.000,301,11069476,-795,0,1761690530,15128.748832739999,168.2788752300039,50721.863513280005 2025-10-28,22:28:52.000,301,11069351,-795,0,1761690531,15128.735360119994,168.29297349000262,50721.84953904 2025-10-28,22:28:53.000,301,11069441,-795,0,1761690532,15128.742096429989,168.2788752300039,50721.77268072 2025-10-28,22:28:54.000,301,11069445,-795,0,1761690533,15128.735360119994,168.27182610000455,50721.82159056 2025-10-28,22:28:55.000,301,11069448,-795,0,1761690534,15128.748832739999,168.2506787099992,50721.87748752001 2025-10-28,22:28:56.000,301,11069399,-795,0,1761690535,15128.775777979994,168.25772783999855,50721.82159056 2025-10-28,22:28:57.000,301,11069395,-795,0,1761690536,15128.775777979994,168.23658045000047,50721.80761632001 2025-10-28,22:28:58.000,301,11069402,-795,0,1761690537,15128.789250599999,168.22248219000176,50721.77966784 2025-10-28,22:28:59.000,301,11069411,-795,0,1761690538,15128.816195839994,168.22248219000176,50721.68883528001 2025-10-28,22:29:00.000,301,11069436,-795,0,1761690539,15128.86335000999,168.23658045000047,50721.60498984 2025-10-28,22:29:01.000,301,11069440,-795,0,1761690540,15128.89029525,168.2506787099992,50721.577041360004 2025-10-28,22:29:02.000,301,11069444,-795,0,1761690541,15128.90376786999,168.25772783999855,50721.6608868 2025-10-28,22:29:03.000,301,11069451,-795,0,1761690542,15128.90376786999,168.30707175000134,50721.70280952 2025-10-28,22:29:04.000,301,11069433,-795,0,1761690543,15128.89029525,168.30002262000198,50721.61896408001 2025-10-28,22:29:05.000,301,11069443,-795,0,1761690544,15128.87008632,168.30707175000134,50721.63293832 2025-10-28,22:29:06.000,301,11069384,-795,0,1761690545,15128.856613699994,168.30707175000134,50721.71678376001 2025-10-28,22:29:07.000,301,11069428,-795,0,1761690546,15128.84987739,168.32821913999942,50721.68184816 2025-10-28,22:29:08.000,301,11069440,-795,0,1761690547,15128.86335000999,168.2647769699979,50721.68883528001 2025-10-28,22:29:09.000,301,11069410,-795,0,1761690548,15128.84987739,168.30002262000198,50721.72377088 2025-10-28,22:29:10.000,301,11069413,-795,0,1761690549,15128.809459529999,168.30002262000198,50721.70979664001 2025-10-28,22:29:11.000,301,11069445,-795,0,1761690550,15128.795986909994,168.30707175000134,50721.66787392001 2025-10-28,22:29:12.000,301,11069403,-795,0,1761690551,15128.769041669999,168.24362957999983,50721.63293832 2025-10-28,22:29:13.000,301,11069435,-795,0,1761690552,15128.742096429989,168.20838393000304,50721.61197696 2025-10-28,22:29:14.000,301,11069348,-795,0,1761690553,15128.701678569989,168.13789263000217,50721.528131520005 2025-10-28,22:29:15.000,301,11069432,-795,0,1761690554,15128.688205949999,168.08149959000002,50721.56306712 2025-10-28,22:29:16.000,301,11069430,-795,0,1761690555,15128.708414879999,167.96166438000364,50721.50018304001 2025-10-28,22:29:17.000,301,11069455,-795,0,1761690556,15128.76230535999,167.84887829999934,50721.577041360004 2025-10-28,22:29:18.000,301,11069449,-795,0,1761690557,15128.789250599999,167.74314135000168,50721.60498984 2025-10-28,22:29:19.000,301,11069454,-795,0,1761690558,15128.795986909994,167.5739622300025,50721.51415728 2025-10-28,22:29:20.000,301,11069475,-795,0,1761690559,15128.84987739,167.45412701999885,50721.50717016 2025-10-28,22:29:21.000,301,11069473,-795,0,1761690560,15128.84314107999,167.27789877000032,50721.44428608 2025-10-28,22:29:22.000,301,11069447,-795,0,1761690561,15128.87008632,167.1016705200018,50721.46524744 2025-10-28,22:29:23.000,301,11069449,-795,0,1761690562,15128.84987739,166.93249140000262,50721.45826032 2025-10-28,22:29:24.000,301,11069450,-795,0,1761690563,15128.91050418,166.79150880000088,50721.45127320001 2025-10-28,22:29:25.000,301,11069466,-795,0,1761690564,15128.90376786999,166.6575753299985,50721.479221680005 2025-10-28,22:29:26.000,301,11069446,-795,0,1761690565,15128.95092204,166.55183838000085,50721.47223456001 2025-10-28,22:29:27.000,301,11069436,-795,0,1761690566,15128.93071311,166.4601996900019,50721.55608 2025-10-28,22:29:28.000,301,11069444,-795,0,1761690567,15129.02502144999,166.43200317000446,50721.528131520005 2025-10-28,22:29:29.000,301,11069452,-795,0,1761690568,15129.01154883,166.41790490999847,50721.55608 2025-10-28,22:29:30.000,301,11069436,-795,0,1761690569,15129.09238455,166.45315056000254,50721.58402848 2025-10-28,22:29:31.000,301,11069450,-795,0,1761690570,15129.159747649996,166.44610143000318,50721.549092880006 2025-10-28,22:29:32.000,301,11069474,-795,0,1761690571,15129.18669288999,166.46724882000126,50721.50018304001 2025-10-28,22:29:33.000,301,11069483,-795,0,1761690572,15129.23384706,166.4954453399987,50721.50018304001 2025-10-28,22:29:34.000,301,11069436,-795,0,1761690573,15129.287737539991,166.50249446999806,50721.479221680005 2025-10-28,22:29:35.000,301,11069466,-795,0,1761690574,15129.388782189992,166.5236418600034,50721.40236336001 2025-10-28,22:29:36.000,301,11069438,-795,0,1761690575,15129.469617909992,166.53774012000213,50721.40236336001 2025-10-28,22:29:37.000,301,11069470,-795,0,1761690576,15129.536981010002,166.5236418600034,50721.38838912 2025-10-28,22:29:38.000,301,11069473,-795,0,1761690577,15129.584135179997,166.48839620999934,50721.28358232001 2025-10-28,22:29:39.000,301,11069431,-795,0,1761690578,15129.577398870002,166.43905230000382,50721.25563384001 2025-10-28,22:29:40.000,301,11069448,-795,0,1761690579,15129.611080419993,166.43200317000446,50721.23467248001 2025-10-28,22:29:41.000,301,11069453,-795,0,1761690580,15129.651498279993,166.38265926000167,50721.19973688 2025-10-28,22:29:42.000,301,11069466,-795,0,1761690581,15129.691916139993,166.38970839000103,50721.15082704 2025-10-28,22:29:43.000,301,11069468,-795,0,1761690582,15129.766015549998,166.4108557799991,50721.17877552 2025-10-28,22:29:44.000,301,11069480,-795,0,1761690583,15129.894005439994,166.3967575200004,50721.15082704 2025-10-28,22:29:45.000,301,11069479,-795,0,1761690584,15130.008522709999,166.3967575200004,50721.12287856 2025-10-28,22:29:46.000,301,11069449,-795,0,1761690585,15130.14998522,166.35446274000424,50721.13685280001 2025-10-28,22:29:47.000,301,11069484,-795,0,1761690586,15130.30492034999,166.32626621999952,50721.12287856 2025-10-28,22:29:48.000,301,11069463,-795,0,1761690587,15130.426173929991,166.29102057000273,50721.08095584 2025-10-28,22:29:49.000,301,11069460,-795,0,1761690588,15130.533954890001,166.19233275000443,50721.1019172 2025-10-28,22:29:50.000,301,11069477,-795,0,1761690589,15130.601317989996,166.12184145000356,50721.05999448 2025-10-28,22:29:51.000,301,11069469,-795,0,1761690590,15130.736044190002,165.9385640699984,50721.05300736 2025-10-28,22:29:52.000,301,11069467,-795,0,1761690591,15130.749516809992,165.76233581999986,50721.06698160001 2025-10-28,22:29:53.000,301,11069483,-795,0,1761690592,15130.769725739992,165.62135321999813,50721.1019172 2025-10-28,22:29:54.000,301,11069481,-795,0,1761690593,15130.736044190002,165.4733214900043,50721.11589144001 2025-10-28,22:29:55.000,301,11069454,-795,0,1761690594,15130.722571569997,165.27594585000043,50721.12287856 2025-10-28,22:29:56.000,301,11069493,-795,0,1761690595,15130.675417400002,165.1138158600006,50721.12287856 2025-10-28,22:29:57.000,301,11069483,-795,0,1761690596,15130.695626330002,165.0010297800036,50721.046020240006 2025-10-28,22:29:58.000,301,11069451,-795,0,1761690597,15130.668681089992,164.902341959998,50721.12986568 2025-10-28,22:29:59.000,301,11069446,-755,0,1761690598,15130.675417400002,164.76135936000355,50721.143839920005 2025-10-28,22:30:00.000,301,11069485,-795,0,1761690599,15130.688890019992,164.6062785000031,50721.11589144001 2025-10-28,22:30:01.000,301,11069460,-795,0,1761690600,15130.749516809992,164.53578720000223,50721.08095584 2025-10-28,22:30:12.000,301,11069449,-795,0,1761690611,15131.847535339992,162.78055383000174,50721.1019172 2025-10-28,22:30:13.000,301,11069476,-795,0,1761690612,15131.948579989992,162.54793254000106,50721.01807176001 2025-10-28,22:30:14.000,301,11069459,-795,0,1761690613,15132.042888329997,162.3576060300038,50721.05999448 2025-10-28,22:30:15.000,301,11069507,-715,0,1761690614,15132.170878219993,162.16727951999928,50721.046020240006 2025-10-28,22:30:16.000,301,11069447,-795,0,1761690615,15132.278659179989,161.92760909999924,50721.08095584 2025-10-28,22:30:17.000,301,11069496,-795,0,1761690616,15132.359494899989,161.66679129000113,50721.046020240006 2025-10-28,22:30:18.000,301,11069457,-795,0,1761690617,15132.44033061999,161.39892435000365,50721.03903312001 2025-10-28,22:30:19.000,301,11069464,-795,0,1761690618,15132.494221099994,161.1804013200017,50721.094930080006 2025-10-28,22:30:20.000,301,11069434,-795,0,1761690619,15132.575056819995,160.97597654999845,50720.99711040001 2025-10-28,22:30:21.000,301,11069429,-795,0,1761690620,15132.70978302,160.77155178000248,50721.08095584 2025-10-28,22:30:22.000,301,11069522,-795,0,1761690621,15132.817563979996,160.55302875000052,50720.99012328 2025-10-28,22:30:23.000,301,11069474,-795,0,1761690622,15132.959026489996,160.34860398000455,50720.99012328 2025-10-28,22:30:24.000,301,11069459,-795,0,1761690623,15133.080280069997,160.1300809500026,50720.99012328 2025-10-28,22:30:25.000,301,11069503,-795,0,1761690624,15133.181324719997,159.91860705,50720.91326496 2025-10-28,22:30:26.000,301,11069446,-795,0,1761690625,15133.342996159998,159.72123141000338,50720.75256120001 2025-10-28,22:30:27.000,301,11069429,-795,0,1761690626,15133.470986049993,159.474511860004,50720.79448392 2025-10-28,22:30:28.000,301,11069480,-715,0,1761690627,15133.612448559994,159.2418905700033,50720.81544528 2025-10-28,22:30:29.000,301,11069445,-795,0,1761690628,15133.686547969999,158.95287624000048,50720.79448392 2025-10-28,22:30:30.000,301,11069479,-795,0,1761690629,15133.78759262,158.72730407999916,50720.7874968 2025-10-28,22:30:31.000,301,11069485,-795,0,1761690630,15133.915582509995,158.45238801000232,50720.878329360006 2025-10-28,22:30:32.000,301,11069479,-795,0,1761690631,15134.05030871,158.226815850001,50720.857368000004 2025-10-28,22:30:33.000,301,11069466,-795,0,1761690632,15134.137880739996,157.9800963000016,50720.878329360006 2025-10-28,22:30:34.000,301,11069458,-795,0,1761690633,15134.238925389996,157.74042588000157,50720.83640664 2025-10-28,22:30:35.000,301,11069482,-795,0,1761690634,15134.360178969997,157.53600110999832,50720.87134224001 2025-10-28,22:30:36.000,301,11069477,-795,0,1761690635,15134.454487310002,157.35272373000043,50720.80147104001 2025-10-28,22:30:37.000,301,11069429,-795,0,1761690636,15134.569004579993,157.13420069999847,50720.7874968 2025-10-28,22:30:38.000,301,11069486,-795,0,1761690637,15134.663312919998,156.97911983999802,50720.808458160005 2025-10-28,22:30:39.000,301,11069495,-795,0,1761690638,15134.764357569999,156.76059681000334,50720.83640664 2025-10-28,22:30:40.000,301,11069499,-795,0,1761690639,15134.90582008,156.62666334000096,50720.84339376 2025-10-28,22:30:41.000,301,11069466,-795,0,1761690640,15135.013601039995,156.42223856999772,50720.78050968001 2025-10-28,22:30:42.000,301,11069461,-795,0,1761690641,15135.12138199999,156.26715771000454,50720.87134224001 2025-10-28,22:30:43.000,301,11069460,-795,0,1761690642,15135.276317129996,156.2107646700024,50720.80147104001 2025-10-28,22:30:44.000,301,11069476,-795,0,1761690643,15135.397570709996,156.13322424000216,50720.7874968 2025-10-28,22:30:45.000,301,11069437,-795,0,1761690644,15135.559242149997,156.04863468000258,50720.75256120001 2025-10-28,22:30:46.000,301,11069447,-795,0,1761690645,15135.754595140002,156.0627329400013,50720.66172864001 2025-10-28,22:30:47.000,301,11069491,-795,0,1761690646,15135.949948129994,155.99224164000043,50720.66172864001 2025-10-28,22:30:48.000,301,11069479,-795,0,1761690647,15136.14530112,155.94994686000427,50720.69666424 2025-10-28,22:30:49.000,301,11069477,-795,0,1761690648,15136.36086303999,155.94994686000427,50720.62679304 2025-10-28,22:30:50.000,301,11069527,-795,0,1761690649,15136.562952339991,155.9147012100002,50720.61980592 2025-10-28,22:30:51.000,301,11069482,-795,0,1761690650,15136.818932119997,155.90765208000084,50720.52897336 2025-10-28,22:30:52.000,301,11069492,-795,0,1761690651,15136.973867250003,155.85830816999805,50720.27044992 2025-10-28,22:30:53.000,301,11069466,-795,0,1761690652,15137.351100609994,155.8160133900019,50720.51499912001 2025-10-28,22:30:54.000,301,11069435,-795,0,1761690653,15137.66097086999,155.70322731000488,50720.49403776001 2025-10-28,22:30:55.000,301,11069483,-795,0,1761690654,15137.910214340001,155.55519558000378,50720.45211504 2025-10-28,22:30:56.000,301,11069458,-795,0,1761690655,15138.098831019997,155.43536037000013,50720.39621808001 2025-10-28,22:30:57.000,301,11069446,-795,0,1761690656,15138.307656629993,155.2732303800003,50720.403205200004 2025-10-28,22:30:58.000,301,11069437,-795,0,1761690657,15138.49627330999,155.06880561000435,50720.333334 2025-10-28,22:30:59.000,301,11069446,-795,0,1761690658,15138.63773581999,154.8009386699996,50720.354295360004 2025-10-28,22:31:00.000,301,11069468,-795,0,1761690659,15138.72530785,154.53307173000212,50720.34730824001 2025-10-28,22:31:01.000,301,11069471,-795,0,1761690660,15138.83982511999,154.32159782999952,50720.354295360004 2025-10-28,22:31:02.000,301,11069480,-795,0,1761690661,15138.853297739995,154.03258350000397,50720.354295360004 2025-10-28,22:31:03.000,301,11069478,-795,0,1761690662,15138.954342389996,153.80701134000265,50720.44512792001 2025-10-28,22:31:04.000,301,11069466,-795,0,1761690663,15139.008232870001,153.61668482999812,50720.46608928001 2025-10-28,22:31:05.000,301,11069419,-795,0,1761690664,15139.041914419991,153.33471963000193,50720.542947600006 2025-10-28,22:31:06.000,301,11069488,-795,0,1761690665,15139.075595969996,153.08800008000253,50720.63378016001 2025-10-28,22:31:07.000,301,11069460,-795,0,1761690666,15139.082332279992,152.87652617999993,50720.70365136001 2025-10-28,22:31:08.000,301,11069466,-795,0,1761690667,15139.102541209992,152.64390488999925,50720.73159984001 2025-10-28,22:31:09.000,301,11069432,-795,0,1761690668,15139.136222759997,152.36193969000306,50720.73159984001 2025-10-28,22:31:10.000,301,11069456,-795,0,1761690669,15139.156431689997,152.19980970000324,50720.759548320006 2025-10-28,22:31:11.000,301,11069491,-795,0,1761690670,15139.210322170002,151.97423754000192,50720.759548320006 2025-10-28,22:31:12.000,301,11069447,-795,0,1761690671,15139.264212649992,151.73456712000188,50720.79448392 2025-10-28,22:31:13.000,301,11069480,-795,0,1761690672,15139.351784680002,151.54424061000464,50720.8224324 2025-10-28,22:31:14.000,301,11069488,-795,0,1761690673,15139.419147779998,151.36096322999947,50720.857368000004 2025-10-28,22:31:15.000,301,11069493,-795,0,1761690674,15139.547137669993,151.24817715000245,50720.8224324 2025-10-28,22:31:16.000,301,11069442,-795,0,1761690675,15139.668391249994,151.11424368000007,50720.86435512 2025-10-28,22:31:17.000,301,11069460,-795,0,1761690676,15139.78290852,150.97326107999834,50720.8224324 2025-10-28,22:31:18.000,301,11069477,-795,0,1761690677,15139.96478889,150.82522935000452,50720.79448392 2025-10-28,22:31:19.000,301,11069452,-795,0,1761690678,15140.160141879991,150.72654152999894,50720.85038088001 2025-10-28,22:31:20.000,301,11069508,-795,0,1761690679,15140.328549630001,150.67719762000343,50720.85038088001 2025-10-28,22:31:21.000,301,11069464,-795,0,1761690680,15140.510430000002,150.54326415000105,50720.83640664 2025-10-28,22:31:22.000,301,11069482,-795,0,1761690681,15140.618210959998,150.45867459000146,50720.68269000001 2025-10-28,22:31:23.000,301,11069468,-795,0,1761690682,15140.800091329998,150.34588851000444,50720.74557408 2025-10-28,22:31:24.000,301,11069475,-795,0,1761690683,15141.01565324999,150.24720068999886,50720.710638480006 2025-10-28,22:31:25.000,301,11069482,-795,0,1761690684,15141.184061,150.12031635000312,50720.66871576 2025-10-28,22:31:26.000,301,11069449,-795,0,1761690685,15141.291841959996,150.06392331000097,50720.7176256 2025-10-28,22:31:27.000,301,11069462,-795,0,1761690686,15141.460249709991,149.98638288000075,50720.76653544 2025-10-28,22:31:28.000,301,11069485,-795,0,1761690687,15141.628657460002,149.90884245000052,50720.85038088001 2025-10-28,22:31:29.000,301,11069487,-795,0,1761690688,15141.770119970002,149.78900724000414,50720.77352256 2025-10-28,22:31:30.000,301,11069479,-795,0,1761690689,15141.871164619988,149.7114668100039,50720.878329360006 2025-10-28,22:31:31.000,301,11069437,-795,0,1761690690,15141.945264029993,149.59163160000026,50720.94820056001 2025-10-28,22:31:32.000,301,11069470,-795,0,1761690691,15142.005890819994,149.42245248000108,50720.78050968001 2025-10-28,22:31:33.000,301,11069486,-795,0,1761690692,15142.113671779989,149.3872068300043,50720.99012328 2025-10-28,22:31:34.000,301,11069506,-795,0,1761690693,15142.147353329994,149.21097857999848,50721.025058880005 2025-10-28,22:31:35.000,301,11069481,-795,0,1761690694,15142.207980119994,149.10524163000082,50721.05300736 2025-10-28,22:31:36.000,301,11069492,-795,0,1761690695,15142.21471642999,149.0417994599993,50721.12287856 2025-10-28,22:31:37.000,301,11069444,-795,0,1761690696,15142.24166167,148.96425902999908,50721.15082704 2025-10-28,22:31:38.000,301,11069461,-795,0,1761690697,15142.20124381,148.83737469000334,50721.1717884 2025-10-28,22:31:39.000,301,11069427,-795,0,1761690698,15142.23492535999,148.75983426000312,50721.2765952 2025-10-28,22:31:40.000,301,11069460,-795,0,1761690699,15142.228189049994,148.61180253000202,50721.29056944 2025-10-28,22:31:41.000,301,11069480,-795,0,1761690700,15142.34270632,148.47786905999965,50721.19973688 2025-10-28,22:31:42.000,301,11069451,-795,0,1761690701,15142.30228846,148.30164081000112,50721.18576264001 2025-10-28,22:31:43.000,301,11069495,-795,0,1761690702,15142.38312418,148.23114951000025,50721.33947928 2025-10-28,22:31:44.000,301,11069447,-795,0,1761690703,15142.45722358999,148.1395108200013,50721.32550504 2025-10-28,22:31:45.000,301,11069478,-795,0,1761690704,15142.55826823999,148.09016690999852,50721.38838912 2025-10-28,22:31:46.000,301,11069492,-795,0,1761690705,15142.645840270001,147.9773808300015,50721.381402000006 2025-10-28,22:31:47.000,301,11069441,-795,0,1761690706,15142.726675990001,147.91393865999999,50721.44428608 2025-10-28,22:31:48.000,301,11069477,-795,0,1761690707,15142.841193259992,147.83639822999976,50721.36742776 2025-10-28,22:31:49.000,301,11069431,-795,0,1761690708,15142.915292669997,147.75180867000017,50721.43729896 2025-10-28,22:31:50.000,301,11069479,-795,0,1761690709,15143.002864699993,147.62492433000443,50721.45127320001 2025-10-28,22:31:51.000,301,11069472,-795,0,1761690710,15143.097173039998,147.582629550001,50721.409350480004 2025-10-28,22:31:52.000,301,11069464,-795,0,1761690711,15143.137590899998,147.5332856399982,50721.381402000006 2025-10-28,22:31:53.000,301,11069489,-795,0,1761690712,15143.204953999993,147.47689260000334,50721.53511864 2025-10-28,22:31:54.000,301,11069480,-795,0,1761690713,15143.299262339999,147.37820477999776,50721.528131520005 2025-10-28,22:31:55.000,301,11069490,-795,0,1761690714,15143.339680199999,147.29361521999817,50721.479221680005 2025-10-28,22:31:56.000,301,11069431,-795,0,1761690715,15143.42051592,147.2090256599986,50721.577041360004 2025-10-28,22:31:57.000,301,11069458,-795,0,1761690716,15143.508087949995,147.16673088000243,50721.61896408001 2025-10-28,22:31:58.000,301,11069475,-795,0,1761690717,15143.548505809995,147.0257482800007,50721.59101560001 2025-10-28,22:31:59.000,301,11069455,-795,0,1761690718,15143.62260522,146.94820785000047,50721.65389968 2025-10-28,22:32:00.000,301,11069436,-795,0,1761690719,15143.69670462999,146.80017611999938,50721.72377088 2025-10-28,22:32:01.000,301,11069449,-795,0,1761690720,15143.7438588,146.66624265000428,50721.765693600006 2025-10-28,22:32:02.000,301,11069484,-795,0,1761690721,15143.770804039996,146.47591613999975,50721.79364208 2025-10-28,22:32:03.000,301,11069474,-795,0,1761690722,15143.82469452,146.33493353999802,50721.814603440005 2025-10-28,22:32:04.000,301,11069480,-795,0,1761690723,15143.878584999991,146.1587052899995,50721.82159056 2025-10-28,22:32:05.000,301,11069511,-795,0,1761690724,15143.945948100001,146.0106735599984,50721.83556480001 2025-10-28,22:32:06.000,301,11069510,-795,0,1761690725,15143.993102269997,145.82034705000115,50721.94735872 2025-10-28,22:32:07.000,301,11069495,-795,0,1761690726,15144.114355849997,145.6300205400039,50722.05915264 2025-10-28,22:32:08.000,301,11069501,-795,0,1761690727,15144.161510019992,145.5172344599996,50722.05216552001 2025-10-28,22:32:09.000,301,11069474,-795,0,1761690728,15144.168246330002,145.3692027299985,50722.149985200005 2025-10-28,22:32:10.000,301,11069466,-795,0,1761690729,15144.168246330002,145.25641665000148,50722.14299808001 2025-10-28,22:32:11.000,301,11069478,-795,0,1761690730,15144.208664190002,145.13658143999783,50722.19190792001 2025-10-28,22:32:12.000,301,11069487,-795,0,1761690731,15144.222136809993,145.03084449000016,50722.1849208 2025-10-28,22:32:13.000,301,11069465,-795,0,1761690732,15144.282763599993,144.974451449998,50722.26177912001 2025-10-28,22:32:14.000,301,11069470,-795,0,1761690733,15144.249082050002,144.90396015000442,50722.26177912001 2025-10-28,22:32:15.000,301,11069456,-795,0,1761690734,15144.215400499997,144.80527232999884,50722.254792 2025-10-28,22:32:16.000,301,11069507,-795,0,1761690735,15144.228873120002,144.68543712000246,50722.268766240006 2025-10-28,22:32:17.000,301,11069481,-795,0,1761690736,15144.276027289998,144.6149458200016,50722.268766240006 2025-10-28,22:32:18.000,301,11069500,-795,0,1761690737,15144.316445149998,144.48101234999922,50722.35261168 2025-10-28,22:32:19.000,301,11069500,-795,0,1761690738,15144.316445149998,144.38232453000091,50722.37357304 2025-10-28,22:32:20.000,301,11069510,-795,0,1761690739,15144.410753489989,144.2836367100026,50722.40152152 2025-10-28,22:32:21.000,301,11069462,-795,0,1761690740,15144.457907659998,144.1708506299983,50722.40850864001 2025-10-28,22:32:22.000,301,11069496,-795,0,1761690741,15144.511798139989,144.11445759000344,50722.34562456 2025-10-28,22:32:23.000,301,11069493,-795,0,1761690742,15144.646524339994,144.06511368000065,50722.45043136 2025-10-28,22:32:24.000,301,11069475,-795,0,1761690743,15144.73409636999,144.01576976999786,50722.40850864001 2025-10-28,22:32:25.000,301,11069471,-795,0,1761690744,15144.828404709995,143.959376730003,50722.44344424 2025-10-28,22:32:26.000,301,11069474,-795,0,1761690745,15144.949658289996,143.96642586000235,50722.3945344 2025-10-28,22:32:27.000,301,11069461,-795,0,1761690746,15145.050702939996,143.90298369000084,50722.40850864001 2025-10-28,22:32:28.000,301,11069502,-795,0,1761690747,15145.165220210001,143.88183630000276,50722.38754728001 2025-10-28,22:32:29.000,301,11069511,-795,0,1761690748,15145.205638070001,143.83249238999997,50722.40152152 2025-10-28,22:32:30.000,301,11069502,-795,0,1761690749,15145.232583309997,143.80429587000253,50722.40850864001 2025-10-28,22:32:31.000,301,11069524,-795,0,1761690750,15145.293210099997,143.79019761000382,50722.40850864001 2025-10-28,22:32:32.000,301,11069513,-795,0,1761690751,15145.326891650002,143.78314848000446,50722.45741848001 2025-10-28,22:32:33.000,301,11069498,-795,0,1761690752,15145.320155339992,143.73380457000167,50722.4993412 2025-10-28,22:32:34.000,301,11069499,-795,0,1761690753,15145.353836889997,143.75495195999974,50722.54126392 2025-10-28,22:32:35.000,301,11069490,-795,0,1761690754,15145.374045819997,143.69855892000487,50722.57619952001 2025-10-28,22:32:36.000,301,11069514,-795,0,1761690755,15145.374045819997,143.69855892000487,50722.62510936001 2025-10-28,22:32:37.000,301,11069481,-795,0,1761690756,15145.347100580002,143.628067620004,50722.67401920001 2025-10-28,22:32:38.000,301,11069445,-795,0,1761690757,15145.353836889997,143.5998710999993,50722.62510936001 2025-10-28,22:32:39.000,301,11069477,-795,0,1761690758,15145.286473790002,143.53642892999778,50722.69498056001 2025-10-28,22:32:40.000,301,11069486,-795,0,1761690759,15145.252792239997,143.5152815399997,50722.701967680005 2025-10-28,22:32:41.000,301,11069492,-795,0,1761690760,15145.178692829992,143.44479023999884,50722.78581312 2025-10-28,22:32:42.000,301,11069474,-795,0,1761690761,15145.104593420001,143.43774110999948,50722.78581312 2025-10-28,22:32:43.000,301,11069489,-795,0,1761690762,15145.077648179991,143.40249546000268,50722.84171008001 2025-10-28,22:32:44.000,301,11069435,-795,0,1761690763,15145.00354877,143.32495503000246,50722.82773584 2025-10-28,22:32:45.000,301,11069499,-795,0,1761690764,15144.97660352999,143.28970937999838,50722.89061992001 2025-10-28,22:32:46.000,301,11069524,-795,0,1761690765,15144.94292198,143.31085677000374,50722.94651688 2025-10-28,22:32:47.000,301,11069472,-795,0,1761690766,15144.90250412,143.26151286000095,50723.00940096001 2025-10-28,22:32:48.000,301,11069487,-795,0,1761690767,15144.868822569995,143.28266024999903,50722.953504 2025-10-28,22:32:49.000,301,11069503,-795,0,1761690768,15144.93618566999,143.34610242000053,50723.00940096001 2025-10-28,22:32:50.000,301,11069477,-795,0,1761690769,15144.96313091,143.3672498099986,50723.01638808 2025-10-28,22:32:51.000,301,11069484,-795,0,1761690770,15145.04396663,143.4165937200014,50723.00241384 2025-10-28,22:32:52.000,301,11069494,-795,0,1761690771,15145.111329729996,143.4800358900029,50722.96747824 2025-10-28,22:32:53.000,301,11069523,-795,0,1761690772,15145.124802350001,143.54347806000442,50723.00940096001 2025-10-28,22:32:54.000,301,11069446,-795,0,1761690773,15145.192165449997,143.5646254500025,50722.92555552 2025-10-28,22:32:55.000,301,11069502,-795,0,1761690774,15145.225847000002,143.58577284000057,50722.96049112001 2025-10-28,22:32:56.000,301,11069482,-795,0,1761690775,15145.266264860002,143.62101849000464,50722.94651688 2025-10-28,22:32:57.000,301,11069451,-755,0,1761690776,15145.286473790002,143.67036240000016,50722.97446536 2025-10-28,22:32:58.000,301,11069515,-795,0,1761690777,15145.259528549992,143.74085370000103,50722.988439600005 2025-10-28,22:32:59.000,301,11069531,-795,0,1761690778,15145.225847000002,143.76905021999846,50722.97446536 2025-10-28,22:33:00.000,301,11069496,-795,0,1761690779,15145.246055930002,143.79724674000317,50723.0233752 2025-10-28,22:33:01.000,301,11069493,-795,0,1761690780,15145.205638070001,143.8254432600006,50723.086259280004 2025-10-28,22:33:02.000,301,11069444,-795,0,1761690781,15145.171956519996,143.8465906499987,50723.1631176 2025-10-28,22:33:03.000,301,11069502,-795,0,1761690782,15145.084384490001,143.88888543000212,50723.17709184001 2025-10-28,22:33:04.000,301,11069479,-795,0,1761690783,15145.04396663,143.90298369000084,50723.17709184001 2025-10-28,22:33:05.000,301,11069481,-795,0,1761690784,15145.017021389991,143.95232760000363,50723.17010472 2025-10-28,22:33:06.000,301,11069533,-795,0,1761690785,15144.92271305,143.9382293400049,50723.156130480005 2025-10-28,22:33:07.000,301,11069484,-795,0,1761690786,15144.868822569995,144.00167150999914,50723.19106608 2025-10-28,22:33:08.000,301,11069468,-795,0,1761690787,15144.8216684,144.0228189000045,50723.33080848 2025-10-28,22:33:09.000,301,11069481,-795,0,1761690788,15144.79472315999,144.07921193999937,50723.34478272001 2025-10-28,22:33:10.000,301,11069510,-795,0,1761690789,15144.71388743999,144.08626106999873,50723.35875696 2025-10-28,22:33:11.000,301,11069539,-795,0,1761690790,15144.72062375,144.07921193999937,50723.36574408001 2025-10-28,22:33:12.000,301,11069576,-795,0,1761690791,15144.63978803,144.02986803000385,50723.45657664 2025-10-28,22:33:13.000,301,11069522,-795,0,1761690792,15144.626315409994,144.00167150999914,50723.491512240005 2025-10-28,22:33:14.000,301,11069520,-795,0,1761690793,15144.532007069989,143.92413107999892,50723.51247360001 2025-10-28,22:33:15.000,301,11069496,-795,0,1761690794,15144.484852899994,143.86068891000468,50723.51946072 2025-10-28,22:33:16.000,301,11069502,-795,0,1761690795,15144.484852899994,143.83954151999933,50723.589331920004 2025-10-28,22:33:17.000,301,11069474,-795,0,1761690796,15144.444435039994,143.78314848000446,50723.62426752 2025-10-28,22:33:18.000,301,11069495,-795,0,1761690797,15144.343390389993,143.73380457000167,50723.6172804 2025-10-28,22:33:19.000,301,11069495,-795,0,1761690798,15144.269290980003,143.65626414000144,50723.64522888 2025-10-28,22:33:20.000,301,11069552,-795,0,1761690799,15144.201927879993,143.65626414000144,50723.67317736 2025-10-28,22:33:21.000,301,11069490,-795,0,1761690800,15144.188455260002,143.63511675000336,50723.66619024 2025-10-28,22:33:22.000,301,11069538,-795,0,1761690801,15144.121092159992,143.63511675000336,50723.67317736 2025-10-28,22:33:23.000,301,11069531,-795,0,1761690802,15144.107619540002,143.628067620004,50723.76400992 2025-10-28,22:33:24.000,301,11069489,-795,0,1761690803,15144.107619540002,143.62101849000464,50723.826894000005 2025-10-28,22:33:25.000,301,11069473,-795,0,1761690804,15144.040256439992,143.628067620004,50723.88279096 2025-10-28,22:33:26.000,301,11069514,-795,0,1761690805,15144.067201680002,143.64921501000208,50723.889778079996 2025-10-28,22:33:27.000,301,11069546,-795,0,1761690806,15144.013311199997,143.70560805000423,50723.889778079996 2025-10-28,22:33:28.000,301,11069505,-795,0,1761690807,15143.945948100001,143.63511675000336,50723.924713680004 2025-10-28,22:33:29.000,301,11069527,-795,0,1761690808,15143.966157030001,143.64216588000272,50723.89676520001 2025-10-28,22:33:30.000,301,11069504,-715,0,1761690809,15143.898793929991,143.63511675000336,50723.875803840005 2025-10-28,22:33:31.000,301,11069519,-795,0,1761690810,15143.878584999991,143.67036240000016,50723.95266216 2025-10-28,22:33:32.000,301,11069546,-795,0,1761690811,15143.831430829996,143.69855892000487,50723.91073944 2025-10-28,22:33:33.000,301,11069545,-795,0,1761690812,15143.78427666,143.7126571800036,50723.889778079996 2025-10-28,22:33:34.000,301,11069490,-795,0,1761690813,15143.75733141999,143.69855892000487,50723.91772656001 2025-10-28,22:33:35.000,301,11069530,-795,0,1761690814,15143.71691355999,143.70560805000423,50723.95964928 2025-10-28,22:33:36.000,301,11069521,-795,0,1761690815,15143.72364987,143.7620010899991,50724.01554624001 2025-10-28,22:33:37.000,301,11069521,-795,0,1761690816,15143.72364987,143.77609934999782,50723.96663640001 2025-10-28,22:33:38.000,301,11069524,-795,0,1761690817,15143.69670462999,143.75495195999974,50724.0714432 2025-10-28,22:33:39.000,301,11069485,-795,0,1761690818,15143.65628676999,143.75495195999974,50723.9317008 2025-10-28,22:33:40.000,301,11069517,-795,0,1761690819,15143.68323201,143.80429587000253,50723.945675040006 2025-10-28,22:33:41.000,301,11069502,-795,0,1761690820,15143.66302308,143.80429587000253,50723.95964928 2025-10-28,22:33:42.000,301,11069478,-795,0,1761690821,15143.62260522,143.79019761000382,50723.96663640001 2025-10-28,22:33:43.000,301,11069502,-795,0,1761690822,15143.66302308,143.80429587000253,50724.02253336 2025-10-28,22:33:44.000,301,11069517,-795,0,1761690823,15143.730386179996,143.88183630000276,50724.06445608001 2025-10-28,22:33:45.000,301,11069490,-795,0,1761690824,15143.730386179996,143.95232760000363,50723.97362352 2025-10-28,22:33:46.000,301,11069520,-795,0,1761690825,15143.75733141999,144.00167150999914,50723.98061064 2025-10-28,22:33:47.000,301,11069532,-795,0,1761690826,15143.797749279991,144.10035933000472,50724.02253336 2025-10-28,22:33:48.000,301,11069506,-795,0,1761690827,15143.770804039996,144.1567523699996,50723.88279096 2025-10-28,22:33:49.000,301,11069457,-795,0,1761690828,15143.77754034999,144.23429279999982,50723.889778079996 2025-10-28,22:33:50.000,301,11069501,-795,0,1761690829,15143.78427666,144.33298061999812,50723.875803840005 2025-10-28,22:33:51.000,301,11069497,-795,0,1761690830,15143.797749279991,144.42461931000435,50723.91073944 2025-10-28,22:33:52.000,301,11069458,-795,0,1761690831,15143.770804039996,144.55855277999945,50723.91772656001 2025-10-28,22:33:53.000,301,11069488,-795,0,1761690832,15143.791012969996,144.63609320999967,50723.95266216 2025-10-28,22:33:54.000,301,11069506,-795,0,1761690833,15143.73712248999,144.73478102999798,50723.889778079996 2025-10-28,22:33:55.000,301,11069499,-795,0,1761690834,15143.73712248999,144.7770758100014,50723.84086824 2025-10-28,22:33:56.000,301,11069525,-795,0,1761690835,15143.71691355999,144.8757636299997,50723.85484248 2025-10-28,22:33:57.000,301,11069519,-795,0,1761690836,15143.689968319995,144.9603531899993,50723.93868792001 2025-10-28,22:33:58.000,301,11069440,-795,0,1761690837,15143.609132599995,145.08018840000295,50723.889778079996 2025-10-28,22:33:59.000,301,11069477,-795,0,1761690838,15143.58218736,145.18592535000062,50723.86881672001 2025-10-28,22:34:00.000,301,11069497,-795,0,1761690839,15143.56197843,145.3339570800017,50723.91772656001 2025-10-28,22:34:01.000,301,11069532,-795,0,1761690840,15143.53503318999,145.43969402999937,50723.91073944 2025-10-28,22:34:02.000,301,11069489,-795,0,1761690841,15143.508087949995,145.57362750000175,50723.994584880005 2025-10-28,22:34:03.000,301,11069503,-795,0,1761690842,15143.44072485,145.68641357999877,50723.945675040006 2025-10-28,22:34:04.000,301,11069480,-795,0,1761690843,15143.380098059999,145.80624879000243,50723.97362352 2025-10-28,22:34:05.000,301,11069524,-795,0,1761690844,15143.339680199999,145.94723139000416,50724.03650760001 2025-10-28,22:34:06.000,301,11069474,-755,0,1761690845,15143.299262339999,146.05296834000183,50723.97362352 2025-10-28,22:34:07.000,301,11069524,-795,0,1761690846,15143.198217689998,146.17985268000484,50723.994584880005 2025-10-28,22:34:08.000,301,11069501,-795,0,1761690847,15143.157799829998,146.3208352799993,50723.994584880005 2025-10-28,22:34:09.000,301,11069494,-795,0,1761690848,15143.184745069993,146.36313006000273,50723.98759776001 2025-10-28,22:34:10.000,301,11069486,-795,0,1761690849,15143.124118279993,146.49706352999783,50723.994584880005 2025-10-28,22:34:11.000,301,11069490,-795,0,1761690850,15143.124118279993,146.58870222000405,50724.00855912 2025-10-28,22:34:12.000,301,11069463,-795,0,1761690851,15143.090436729988,146.68739004000236,50724.03650760001 2025-10-28,22:34:13.000,301,11069492,-795,0,1761690852,15143.090436729988,146.70148830000107,50724.05048184 2025-10-28,22:34:14.000,301,11069503,-795,0,1761690853,15143.103909349993,146.8283726400041,50724.01554624001 2025-10-28,22:34:15.000,301,11069465,-795,0,1761690854,15143.029809940002,146.91296220000368,50724.02952048 2025-10-28,22:34:16.000,301,11069495,-795,0,1761690855,15143.023073629993,146.98345350000454,50723.95266216 2025-10-28,22:34:17.000,301,11069480,-795,0,1761690856,15142.969183150002,147.0891904500022,50723.98061064 2025-10-28,22:34:18.000,301,11069485,-795,0,1761690857,15142.922028979992,147.13853435999772,50723.96663640001 2025-10-28,22:34:19.000,301,11069511,-795,0,1761690858,15142.888347430002,147.21607478999795,50724.0714432 2025-10-28,22:34:20.000,301,11069509,-795,0,1761690859,15142.787302780001,147.32886087000225,50724.057468959996 2025-10-28,22:34:21.000,301,11069471,-795,0,1761690860,15142.726675990001,147.47689260000334,50723.994584880005 2025-10-28,22:34:22.000,301,11069461,-795,0,1761690861,15142.746884920001,147.5473839000042,50724.03650760001 2025-10-28,22:34:23.000,301,11069466,-795,0,1761690862,15142.713203369996,147.66016998000123,50724.00855912 2025-10-28,22:34:24.000,301,11069489,-795,0,1761690863,15142.733412299996,147.7941034500036,50724.001572 2025-10-28,22:34:25.000,301,11069465,-795,0,1761690864,15142.706467060001,147.9280369199987,50723.9317008 2025-10-28,22:34:26.000,301,11069479,-795,0,1761690865,15142.666049200001,148.03377387000364,50723.97362352 2025-10-28,22:34:27.000,301,11069514,-795,0,1761690866,15142.679521819991,148.1888547300041,50723.95266216 2025-10-28,22:34:28.000,301,11069448,-795,0,1761690867,15142.672785509996,148.3368864599979,50723.93868792001 2025-10-28,22:34:29.000,301,11069493,-795,0,1761690868,15142.719939679992,148.49901644999773,50724.00855912 2025-10-28,22:34:30.000,301,11069453,-795,0,1761690869,15142.632367649996,148.55540948999987,50724.001572 2025-10-28,22:34:31.000,301,11069491,-795,0,1761690870,15142.58521348,148.66819557000417,50723.96663640001 2025-10-28,22:34:32.000,301,11069484,-795,0,1761690871,15142.54479562,148.75278513000376,50723.9317008 2025-10-28,22:34:33.000,301,11069494,-795,0,1761690872,15142.490905139995,148.7950799099999,50723.994584880005 2025-10-28,22:34:34.000,301,11069465,-795,0,1761690873,15142.41680572999,148.85852208000142,50724.001572 2025-10-28,22:34:35.000,301,11069514,-795,0,1761690874,15142.389860489995,148.943111640001,50724.02952048 2025-10-28,22:34:36.000,301,11069438,-795,0,1761690875,15142.35617893999,148.97130815999844,50723.98061064 2025-10-28,22:34:37.000,301,11069469,-795,0,1761690876,15142.27534321999,149.07704511000338,50724.001572 2025-10-28,22:34:38.000,301,11069463,-795,0,1761690877,15142.23492535999,149.13343814999826,50724.08541744001 2025-10-28,22:34:39.000,301,11069460,-795,0,1761690878,15142.181034879999,149.1757329300017,50724.001572 2025-10-28,22:34:40.000,301,11069493,-795,0,1761690879,15142.15408963999,149.2532733600019,50724.09939168 2025-10-28,22:34:41.000,301,11069472,-795,0,1761690880,15142.086726539994,149.35901030999958,50724.06445608001 2025-10-28,22:34:42.000,301,11069468,-795,0,1761690881,15142.032836059989,149.4365507399998,50724.057468959996 2025-10-28,22:34:43.000,301,11069457,-795,0,1761690882,15142.019363439998,149.57753334000154,50724.08541744001 2025-10-28,22:34:44.000,301,11069474,-795,0,1761690883,15141.958736649998,149.66212290000112,50724.113365920006 2025-10-28,22:34:45.000,301,11069434,-795,0,1761690884,15141.918318789998,149.71851594000327,50724.08541744001 2025-10-28,22:34:46.000,301,11069467,-795,0,1761690885,15141.884637239993,149.7960563700035,50724.05048184 2025-10-28,22:34:47.000,301,11069459,-795,0,1761690886,15141.817274139998,149.90884245000052,50724.01554624001 2025-10-28,22:34:48.000,301,11069476,-795,0,1761690887,15141.797065209998,149.9934320100001,50723.98759776001 2025-10-28,22:34:49.000,301,11069471,-795,0,1761690888,15141.770119970002,150.03572679000354,50724.043494720005 2025-10-28,22:34:50.000,301,11069517,-795,0,1761690889,15141.749911040002,150.09916895999777,50724.05048184 2025-10-28,22:34:51.000,301,11069486,-795,0,1761690890,15141.689284250002,150.23310243000014,50724.06445608001 2025-10-28,22:34:52.000,301,11069479,-795,0,1761690891,15141.709493180002,150.303593730001,50724.043494720005 2025-10-28,22:34:53.000,301,11069461,-795,0,1761690892,15141.682547939992,150.3881832900006,50724.092404560004 2025-10-28,22:34:54.000,301,11069456,-795,0,1761690893,15141.642130079992,150.42342894000467,50724.03650760001 2025-10-28,22:34:55.000,301,11069481,-795,0,1761690894,15141.594975909997,150.5150676300036,50724.05048184 2025-10-28,22:34:56.000,301,11069452,-795,0,1761690895,15141.541085429992,150.5714606699985,50724.092404560004 2025-10-28,22:34:57.000,301,11069479,-795,0,1761690896,15141.541085429992,150.6490010999987,50724.01554624001 2025-10-28,22:34:58.000,301,11069450,-795,0,1761690897,15141.487194950001,150.72654152999894,50724.03650760001 2025-10-28,22:34:59.000,301,11069461,-795,0,1761690898,15141.453513399996,150.81818021999788,50724.00855912 2025-10-28,22:35:00.000,301,11069451,-795,0,1761690899,15141.399622919991,150.81818021999788,50724.057468959996 2025-10-28,22:35:01.000,301,11069445,-795,0,1761690900,15141.33899612999,150.91686804000346,50724.06445608001 2025-10-28,22:35:02.000,301,11069477,-795,0,1761690901,15141.30531458,150.9944084700037,50724.0714432 2025-10-28,22:35:03.000,301,11069482,-795,0,1761690902,15141.27836933999,151.10014542000135,50724.07843032 2025-10-28,22:35:04.000,301,11069481,-795,0,1761690903,15141.23795147999,151.17063672000222,50724.0714432 2025-10-28,22:35:05.000,301,11069476,-795,0,1761690904,15141.231215169995,151.20588236999902,50724.09939168 2025-10-28,22:35:06.000,301,11069462,-795,0,1761690905,15141.21774254999,151.29752105999796,50724.09939168 2025-10-28,22:35:07.000,301,11069478,-795,0,1761690906,15141.19753361999,151.41030714000226,50724.092404560004 2025-10-28,22:35:08.000,301,11069469,-795,0,1761690907,15141.150379449995,151.4878475700025,50724.057468959996 2025-10-28,22:35:09.000,301,11069519,-795,0,1761690908,15141.16385207,151.54424061000464,50724.10637880001 2025-10-28,22:35:10.000,301,11069494,-795,0,1761690909,15141.14364314,151.62883017000422,50724.043494720005 2025-10-28,22:35:11.000,301,11069499,-795,0,1761690910,15141.11669789999,151.67112495000038,50724.05048184 2025-10-28,22:35:12.000,301,11069526,-795,0,1761690911,15141.11669789999,151.72046886000317,50724.113365920006 2025-10-28,22:35:13.000,301,11069517,-795,0,1761690912,15140.988708009994,151.7486653800006,50724.09939168 2025-10-28,22:35:14.000,301,11069491,-795,0,1761690913,15140.9819717,151.82620581000083,50724.0714432 2025-10-28,22:35:15.000,301,11069516,-795,0,1761690914,15140.860718119999,151.85440232999827,50724.12734016 2025-10-28,22:35:16.000,301,11069497,-795,0,1761690915,15140.813563949989,151.91784449999977,50724.13432728001 2025-10-28,22:35:17.000,301,11069480,-795,0,1761690916,15140.746200849993,151.95309015000385,50724.15528864001 2025-10-28,22:35:18.000,301,11069468,-795,0,1761690917,15140.658628819998,152.00243405999936,50724.09939168 2025-10-28,22:35:19.000,301,11069529,-795,0,1761690918,15140.564320479993,152.1434166600011,50724.19721136 2025-10-28,22:35:20.000,301,11069502,-795,0,1761690919,15140.571056790002,152.18571144000452,50724.12035304 2025-10-28,22:35:21.000,301,11069544,-795,0,1761690920,15140.550847860002,152.26325187000475,50724.06445608001 2025-10-28,22:35:22.000,301,11069524,-795,0,1761690921,15140.523902619992,152.31964490999962,50724.0714432 2025-10-28,22:35:23.000,301,11069508,-795,0,1761690922,15140.530638930002,152.34784143000434,50724.0714432 2025-10-28,22:35:24.000,301,11069479,-795,0,1761690923,15140.503693689992,152.3901362100005,50724.043494720005 2025-10-28,22:35:25.000,301,11069499,-795,0,1761690924,15140.557584169997,152.43948012000328,50724.03650760001 2025-10-28,22:35:26.000,301,11069490,-795,0,1761690925,15140.577793099998,152.46767664000072,50724.01554624001 2025-10-28,22:35:27.000,301,11069500,-795,0,1761690926,15140.658628819998,152.4888240299988,50724.01554624001 2025-10-28,22:35:28.000,301,11069495,-795,0,1761690927,15140.665365129993,152.52406968000287,50723.97362352 2025-10-28,22:35:29.000,301,11069515,-795,0,1761690928,15140.665365129993,152.53816794000159,50723.9317008 2025-10-28,22:35:30.000,301,11069476,-795,0,1761690929,15140.705782989993,152.57341358999838,50723.96663640001 2025-10-28,22:35:31.000,301,11069520,-795,0,1761690930,15140.705782989993,152.58751185000438,50723.98759776001 2025-10-28,22:35:32.000,301,11069485,-795,0,1761690931,15140.746200849993,152.59456098000373,50723.95964928 2025-10-28,22:35:33.000,301,11069510,-795,0,1761690932,15140.651892509988,152.6157083700018,50723.924713680004 2025-10-28,22:35:34.000,301,11069458,-795,0,1761690933,15140.685574059993,152.6157083700018,50723.9317008 2025-10-28,22:35:35.000,301,11069544,-795,0,1761690934,15140.624947269993,152.6157083700018,50723.95964928 2025-10-28,22:35:36.000,301,11069509,-795,0,1761690935,15140.631683579988,152.6016101100031,50723.95964928 2025-10-28,22:35:37.000,301,11069483,-795,0,1761690936,15140.658628819998,152.6157083700018,50723.945675040006 2025-10-28,22:35:38.000,301,11069483,-795,0,1761690937,15140.658628819998,152.58046271999774,50723.889778079996 2025-10-28,22:35:39.000,301,11069529,-795,0,1761690938,15140.624947269993,152.55931532999966,50723.89676520001 2025-10-28,22:35:40.000,301,11069510,-795,0,1761690939,15140.685574059993,152.6016101100031,50723.91073944 2025-10-28,22:35:41.000,301,11069496,-795,0,1761690940,15140.651892509988,152.59456098000373,50723.91073944 2025-10-28,22:35:42.000,301,11069533,-795,0,1761690941,15140.732728229988,152.6157083700018,50723.93868792001 2025-10-28,22:35:43.000,301,11069516,-795,0,1761690942,15140.712519299988,152.6650522800046,50723.89676520001 2025-10-28,22:35:44.000,301,11069510,-795,0,1761690943,15140.786618709993,152.65800314999797,50723.91772656001 2025-10-28,22:35:45.000,301,11069507,-795,0,1761690944,15140.752937159989,152.7355435799982,50723.9317008 2025-10-28,22:35:46.000,301,11069518,-795,0,1761690945,15140.766409779993,152.7496418400042,50723.826894000005 2025-10-28,22:35:47.000,301,11069484,-795,0,1761690946,15140.833772879989,152.77078923000226,50723.889778079996 2025-10-28,22:35:48.000,301,11069491,-795,0,1761690947,15140.833772879989,152.77783836000162,50723.83388112 2025-10-28,22:35:49.000,301,11069489,-795,0,1761690948,15140.847245499994,152.8271822700044,50723.8618296 2025-10-28,22:35:50.000,301,11069485,-795,0,1761690949,15140.833772879989,152.8483296600025,50723.84785536001 2025-10-28,22:35:51.000,301,11069515,-795,0,1761690950,15140.793355019989,152.86947705000057,50723.81990688001 2025-10-28,22:35:52.000,301,11069555,-795,0,1761690951,15140.739464539998,152.93996835000144,50723.74304856 2025-10-28,22:35:53.000,301,11069475,-795,0,1761690952,15140.806827639994,153.02455791000102,50723.76400992 2025-10-28,22:35:54.000,301,11069456,-795,0,1761690953,15140.887663359994,153.11619659999997,50723.77099704001 2025-10-28,22:35:55.000,301,11069501,-795,0,1761690954,15140.928081219994,153.1584913800034,50723.81291976 2025-10-28,22:35:56.000,301,11069503,-795,0,1761690955,15140.9819717,153.27832658999978,50723.76400992 2025-10-28,22:35:57.000,301,11069528,-795,0,1761690956,15140.928081219994,153.35586702,50723.58234480001 2025-10-28,22:35:58.000,301,11069523,-795,0,1761690957,15141.08301635,153.4686531000043,50723.65221600001 2025-10-28,22:35:59.000,301,11069514,-795,0,1761690958,15141.14364314,153.52504613999918,50723.63125464001 2025-10-28,22:36:00.000,301,11069495,-795,0,1761690959,15141.16385207,153.62373396000476,50723.777984160006 2025-10-28,22:36:01.000,301,11069505,-795,0,1761690960,15141.231215169995,153.69422525999835,50723.74304856 2025-10-28,22:36:12.000,301,11069498,-795,0,1761690971,15140.786618709993,153.9127482900003,50723.79894552001 2025-10-28,22:36:13.000,301,11069387,-795,0,1761690972,15140.611474650002,153.89160090000223,50723.49849936 2025-10-28,22:36:14.000,301,11069525,-795,0,1761690973,15140.611474650002,153.92684654999903,50723.51946072 2025-10-28,22:36:15.000,301,11069486,-795,0,1761690974,15140.564320479993,153.9127482900003,50723.5474092 2025-10-28,22:36:16.000,301,11069472,-795,0,1761690975,15140.530638930002,153.9620922000031,50723.59631904 2025-10-28,22:36:17.000,301,11069463,-795,0,1761690976,15140.537375239997,154.05373089000204,50723.67317736 2025-10-28,22:36:18.000,301,11069493,-795,0,1761690977,15140.530638930002,154.17356609999842,50723.65221600001 2025-10-28,22:36:19.000,301,11069488,-795,0,1761690978,15140.550847860002,154.22291001000121,50723.63824176 2025-10-28,22:36:20.000,301,11069527,-795,0,1761690979,15140.544111549993,154.30045044000144,50723.64522888 2025-10-28,22:36:21.000,301,11069502,-795,0,1761690980,15140.496957379997,154.47667868999997,50723.63824176 2025-10-28,22:36:22.000,301,11069492,-795,0,1761690981,15140.476748449997,154.5542191200002,50723.60330616001 2025-10-28,22:36:23.000,301,11069488,-795,0,1761690982,15140.463275829992,154.65995606999786,50723.589331920004 2025-10-28,22:36:24.000,301,11069530,-795,0,1761690983,15140.443066899992,154.72339823999937,50723.589331920004 2025-10-28,22:36:25.000,301,11069464,-795,0,1761690984,15140.449803210002,154.79388954000024,50723.50548648 2025-10-28,22:36:26.000,301,11069492,-795,0,1761690985,15140.416121659997,154.83618432000367,50723.52644784 2025-10-28,22:36:27.000,301,11069502,-795,0,1761690986,15140.443066899992,154.95601953000005,50723.51247360001 2025-10-28,22:36:28.000,301,11069509,-795,0,1761690987,15140.422857969992,155.05470734999835,50723.48452512001 2025-10-28,22:36:29.000,301,11069467,-795,0,1761690988,15140.409385350002,155.14634604000457,50723.48452512001 2025-10-28,22:36:30.000,301,11069510,-795,0,1761690989,15140.436330589997,155.18159169000137,50723.47055088 2025-10-28,22:36:31.000,301,11069483,-795,0,1761690990,15140.382440109992,155.21683733999816,50723.46356376001 2025-10-28,22:36:32.000,301,11069492,-795,0,1761690991,15140.321813319992,155.28027950999967,50723.42862816 2025-10-28,22:36:33.000,301,11069457,-795,0,1761690992,15140.281395459991,155.33667255000182,50723.46356376001 2025-10-28,22:36:34.000,301,11069523,-795,0,1761690993,15140.214032359996,155.43536037000013,50723.51247360001 2025-10-28,22:36:35.000,301,11069469,-795,0,1761690994,15140.173614499996,155.52699905999907,50723.51247360001 2025-10-28,22:36:36.000,301,11069456,-795,0,1761690995,15140.092778779996,155.632736010004,50723.554396319996 2025-10-28,22:36:37.000,301,11069464,-795,0,1761690996,15140.02541568,155.7173255700036,50723.6172804 2025-10-28,22:36:38.000,301,11069472,-795,0,1761690997,15139.93784364999,155.75962034999975,50723.63824176 2025-10-28,22:36:39.000,301,11069466,-795,0,1761690998,15139.850271619995,155.8512590399987,50723.554396319996 2025-10-28,22:36:40.000,301,11069469,-795,0,1761690999,15139.82332638,155.92175033999956,50723.53343496001 2025-10-28,22:36:41.000,301,11069493,-795,0,1761691000,15139.77617220999,156.04863468000258,50723.59631904 2025-10-28,22:36:42.000,301,11069475,-795,0,1761691001,15139.71554541999,156.05568381000194,50723.589331920004 2025-10-28,22:36:43.000,301,11069488,-795,0,1761691002,15139.675127559989,156.11912598000345,50723.56138344001 2025-10-28,22:36:44.000,301,11069491,-795,0,1761691003,15139.567346599993,156.1614207599996,50723.56138344001 2025-10-28,22:36:45.000,301,11069491,-795,0,1761691004,15139.520192429998,156.14732250000088,50723.56837056 2025-10-28,22:36:46.000,301,11069504,-795,0,1761691005,15139.405675159993,156.14732250000088,50723.6172804 2025-10-28,22:36:47.000,301,11069516,-795,0,1761691006,15139.311366820002,156.16846988999896,50723.589331920004 2025-10-28,22:36:48.000,301,11069522,-795,0,1761691007,15139.169904310002,156.1120768500041,50723.56138344001 2025-10-28,22:36:49.000,301,11069500,-795,0,1761691008,15139.095804899996,156.09092945999873,50723.64522888 2025-10-28,22:36:50.000,301,11069480,-795,0,1761691009,15138.98802394,156.09092945999873,50723.64522888 2025-10-28,22:36:51.000,301,11069513,-795,0,1761691010,15138.84656143,156.05568381000194,50723.65221600001 2025-10-28,22:36:52.000,301,11069481,-795,0,1761691011,15138.74551678,156.0274872900045,50723.63824176 2025-10-28,22:36:53.000,301,11069490,-795,0,1761691012,15138.6242632,156.0133890299985,50723.66619024 2025-10-28,22:36:54.000,301,11069512,-795,0,1761691013,15138.57710902999,156.04158555000322,50723.68016448001 2025-10-28,22:36:55.000,301,11069516,-795,0,1761691014,15138.543427479999,156.03453642000386,50723.68016448001 2025-10-28,22:36:56.000,301,11069515,-795,0,1761691015,15138.469328069994,156.09092945999873,50723.71510008 2025-10-28,22:36:57.000,301,11069461,-795,0,1761691016,15138.415437589989,156.1120768500041,50723.70112584001 2025-10-28,22:36:58.000,301,11069526,-795,0,1761691017,15138.381756039998,156.0979785899981,50723.69413872 2025-10-28,22:36:59.000,301,11069535,-795,0,1761691018,15138.368283419994,156.14732250000088,50723.68016448001 2025-10-28,22:37:00.000,301,11069505,-795,0,1761691019,15138.348074489993,156.1896172800043,50723.65221600001 2025-10-28,22:37:01.000,301,11069512,-795,0,1761691020,15138.280711389998,156.17551901999832,50723.68016448001 2025-10-28,22:37:02.000,301,11069507,-795,0,1761691021,15138.226820909993,156.1896172800043,50723.659203120005 2025-10-28,22:37:03.000,301,11069536,-795,0,1761691022,15138.186403049993,156.2107646700024,50723.610293280006 2025-10-28,22:37:04.000,301,11069505,-795,0,1761691023,15138.213348289988,156.21781380000175,50723.59631904 2025-10-28,22:37:05.000,301,11069495,-795,0,1761691024,15138.179666739998,156.21781380000175,50723.60330616001 2025-10-28,22:37:06.000,301,11069496,-795,0,1761691025,15138.206611979993,156.29535423000198,50723.6172804 2025-10-28,22:37:07.000,301,11069501,-795,0,1761691026,15138.166194119993,156.33059987999877,50723.57535768 2025-10-28,22:37:08.000,301,11069494,-795,0,1761691027,15138.139248879997,156.36584553000284,50723.554396319996 2025-10-28,22:37:09.000,301,11069503,-795,0,1761691028,15138.105567329992,156.42223856999772,50723.52644784 2025-10-28,22:37:10.000,301,11069491,-795,0,1761691029,15138.125776259993,156.45043509000243,50723.540422080005 2025-10-28,22:37:11.000,301,11069505,-755,0,1761691030,15138.078622089997,156.5561720400001,50723.57535768 2025-10-28,22:37:12.000,301,11069529,-795,0,1761691031,15138.092094710002,156.64781072999904,50723.50548648 2025-10-28,22:37:13.000,301,11069533,-795,0,1761691032,15138.078622089997,156.75354768000398,50723.51946072 2025-10-28,22:37:14.000,301,11069484,-795,0,1761691033,15138.065149469992,156.83813724000356,50723.53343496001 2025-10-28,22:37:15.000,301,11069506,-795,0,1761691034,15138.031467920002,156.89453027999843,50723.47055088 2025-10-28,22:37:16.000,301,11069495,-795,0,1761691035,15137.984313749992,156.93682506000187,50723.39369256001 2025-10-28,22:37:17.000,301,11069556,-795,0,1761691036,15137.970841130002,157.00026723000337,50723.46356376001 2025-10-28,22:37:18.000,301,11069510,-795,0,1761691037,15137.923686959992,157.05666026999825,50723.45657664 2025-10-28,22:37:19.000,301,11069525,-795,0,1761691038,15137.869796480001,157.0284637500008,50723.45657664 2025-10-28,22:37:20.000,301,11069510,-795,0,1761691039,15137.782224449991,157.05666026999825,50723.44958952 2025-10-28,22:37:21.000,301,11069527,-795,0,1761691040,15137.741806589991,157.0496111399989,50723.477538 2025-10-28,22:37:22.000,301,11069521,-795,0,1761691041,15137.66770718,157.0143654900021,50723.49849936 2025-10-28,22:37:23.000,301,11069529,-795,0,1761691042,15137.53971728999,157.04256200999953,50723.48452512001 2025-10-28,22:37:24.000,301,11069542,-795,0,1761691043,15137.45888156999,157.05666026999825,50723.51247360001 2025-10-28,22:37:25.000,301,11069490,-795,0,1761691044,15137.411727399995,157.00731636000273,50723.47055088 2025-10-28,22:37:26.000,301,11069487,-795,0,1761691045,15137.33762798999,157.0143654900021,50723.45657664 2025-10-28,22:37:27.000,301,11069519,-795,0,1761691046,15137.27700119999,156.97911983999802,50723.46356376001 2025-10-28,22:37:28.000,301,11069495,-795,0,1761691047,15137.196165479989,156.95797244999994,50723.442602400006 2025-10-28,22:37:29.000,301,11069535,-795,0,1761691048,15137.149011309994,156.95797244999994,50723.52644784 2025-10-28,22:37:30.000,301,11069508,-795,0,1761691049,15137.095120829988,156.95797244999994,50723.51247360001 2025-10-28,22:37:31.000,301,11069499,-795,0,1761691050,15137.021021419998,156.90862854000443,50723.49849936 2025-10-28,22:37:32.000,301,11069497,-795,0,1761691051,15136.886295219992,156.8310881100042,50723.41465392001 2025-10-28,22:37:33.000,301,11069497,-795,0,1761691052,15136.832404740002,156.8028915899995,50723.491512240005 2025-10-28,22:37:34.000,301,11069497,-795,0,1761691053,15136.744832709992,156.79584246000013,50723.46356376001 2025-10-28,22:37:35.000,301,11069518,-795,0,1761691054,15136.677469609996,156.77469507000205,50723.50548648 2025-10-28,22:37:36.000,301,11069498,-795,0,1761691055,15136.643788059991,156.73944941999798,50723.48452512001 2025-10-28,22:37:37.000,301,11069486,-795,0,1761691056,15136.56968865,156.79584246000013,50723.44958952 2025-10-28,22:37:38.000,301,11069487,-795,0,1761691057,15136.56968865,156.84518637000292,50723.49849936 2025-10-28,22:37:39.000,301,11069486,-795,0,1761691058,15136.56968865,156.88043201999972,50723.442602400006 2025-10-28,22:37:40.000,301,11069516,-795,0,1761691059,15136.589897580001,156.99321810000401,50723.442602400006 2025-10-28,22:37:41.000,301,11069522,-795,0,1761691060,15136.623579129991,157.07075853000424,50723.39369256001 2025-10-28,22:37:42.000,301,11069494,-795,0,1761691061,15136.623579129991,157.12010243999976,50723.31683424001 2025-10-28,22:37:43.000,301,11069485,-795,0,1761691062,15136.610106510001,157.1623972200032,50723.323821360005 2025-10-28,22:37:44.000,301,11069508,-795,0,1761691063,15136.697678539997,157.23288852000405,50723.36574408001 2025-10-28,22:37:45.000,301,11069495,-795,0,1761691064,15136.751569020002,157.25403591000213,50723.37971832 2025-10-28,22:37:46.000,301,11069514,-795,0,1761691065,15136.751569020002,157.2258393900047,50723.33080848 2025-10-28,22:37:47.000,301,11069518,-795,0,1761691066,15136.697678539997,157.19764286999998,50723.37971832 2025-10-28,22:37:48.000,301,11069522,-795,0,1761691067,15136.738096399997,157.16944635000254,50723.31683424001 2025-10-28,22:37:49.000,301,11069528,-795,0,1761691068,15136.684205919992,157.14829896000447,50723.30984712 2025-10-28,22:37:50.000,301,11069536,-795,0,1761691069,15136.643788059991,157.1271515699991,50723.29587288001 2025-10-28,22:37:51.000,301,11069523,-795,0,1761691070,15136.637051749996,157.09190592000232,50723.19805320001 2025-10-28,22:37:52.000,301,11069507,-795,0,1761691071,15136.630315440001,157.0284637500008,50723.18407896 2025-10-28,22:37:53.000,301,11069534,-795,0,1761691072,15136.630315440001,157.00731636000273,50723.19106608 2025-10-28,22:37:54.000,301,11069527,-795,0,1761691073,15136.650524370001,157.02141462000145,50723.22600168001 2025-10-28,22:37:55.000,301,11069491,-795,0,1761691074,15136.663996989992,157.00026723000337,50723.23997592 2025-10-28,22:37:56.000,301,11069516,-795,0,1761691075,15136.704414849992,156.98616897000466,50723.19106608 2025-10-28,22:37:57.000,301,11069500,-795,0,1761691076,15136.778514259997,156.95092332000058,50723.24696304001 2025-10-28,22:37:58.000,301,11069508,-795,0,1761691077,15136.771777950002,156.92272680000315,50723.12119488 2025-10-28,22:37:59.000,301,11069510,-795,0,1761691078,15136.886295219992,156.9297759300025,50723.13516912 2025-10-28,22:38:00.000,301,11069508,-795,0,1761691079,15136.913240460002,156.97911983999802,50723.11420776 2025-10-28,22:38:01.000,301,11069533,-795,0,1761691080,15137.007548799993,156.97207070999866,50723.07927216001 2025-10-28,22:38:02.000,301,11069553,-795,0,1761691081,15137.054702969988,157.00731636000273,50723.0932464 2025-10-28,22:38:03.000,301,11069529,-795,0,1761691082,15137.149011309994,157.0143654900021,50723.07927216001 2025-10-28,22:38:04.000,301,11069495,-795,0,1761691083,15137.216374409989,157.04256200999953,50723.07228504 2025-10-28,22:38:05.000,301,11069512,-795,0,1761691084,15137.31741905999,157.07075853000424,50723.051323679996 2025-10-28,22:38:06.000,301,11069522,-795,0,1761691085,15137.36457323,157.10600418000104,50723.00940096001 2025-10-28,22:38:07.000,301,11069470,-795,0,1761691086,15137.37804584999,157.09190592000232,50722.92555552 2025-10-28,22:38:08.000,301,11069544,-795,0,1761691087,15137.37804584999,157.07075853000424,50722.85568432 2025-10-28,22:38:09.000,301,11069525,-795,0,1761691088,15137.41846370999,157.07075853000424,50722.75786464 2025-10-28,22:38:10.000,301,11069519,-795,0,1761691089,15137.48582681,157.04256200999953,50722.84171008001 2025-10-28,22:38:11.000,301,11069493,-795,0,1761691090,15137.46561788,156.95092332000058,50722.82773584 2025-10-28,22:38:12.000,301,11069516,-795,0,1761691091,15137.49929942999,156.93682506000187,50722.74389040001 2025-10-28,22:38:13.000,301,11069514,-795,0,1761691092,15137.53971728999,156.866333760001,50722.750877520004 2025-10-28,22:38:14.000,301,11069533,-795,0,1761691093,15137.60708039,156.85223550000228,50722.750877520004 2025-10-28,22:38:15.000,301,11069532,-795,0,1761691094,15137.64749825,156.82403898000484,50722.750877520004 2025-10-28,22:38:16.000,301,11069526,-795,0,1761691095,15137.735070279996,156.7676459400027,50722.750877520004 2025-10-28,22:38:17.000,301,11069537,-795,0,1761691096,15137.795697069996,156.7676459400027,50722.715941919996 2025-10-28,22:38:18.000,301,11069539,-795,0,1761691097,15137.883269099992,156.76059681000334,50722.771838880006 2025-10-28,22:38:19.000,301,11069506,-795,0,1761691098,15137.930423270001,156.73944941999798,50722.69498056001 2025-10-28,22:38:20.000,301,11069562,-795,0,1761691099,15137.970841130002,156.73944941999798,50722.604148000006 2025-10-28,22:38:21.000,301,11069527,-795,0,1761691100,15138.051676850002,156.7676459400027,50722.715941919996 2025-10-28,22:38:22.000,301,11069495,-795,0,1761691101,15138.092094710002,156.75354768000398,50722.57619952001 2025-10-28,22:38:23.000,301,11069509,-795,0,1761691102,15138.166194119993,156.76059681000334,50722.604148000006 2025-10-28,22:38:24.000,301,11069522,-795,0,1761691103,15138.179666739998,156.73944941999798,50722.59017376 2025-10-28,22:38:25.000,301,11069471,-795,0,1761691104,15138.199875669998,156.73240028999862,50722.61812224 2025-10-28,22:38:26.000,301,11069518,-795,0,1761691105,15138.233557219988,156.73944941999798,50722.61812224 2025-10-28,22:38:27.000,301,11069485,-795,0,1761691106,15138.233557219988,156.74649855000462,50722.5692124 2025-10-28,22:38:28.000,301,11069546,-795,0,1761691107,15138.220084599998,156.76059681000334,50722.604148000006 2025-10-28,22:38:29.000,301,11069539,-795,0,1761691108,15138.247029839993,156.73944941999798,50722.5692124 2025-10-28,22:38:30.000,301,11069530,-795,0,1761691109,15138.260502459998,156.71125290000055,50722.604148000006 2025-10-28,22:38:31.000,301,11069530,-795,0,1761691110,15138.240293529998,156.6548598599984,50722.548251039996 2025-10-28,22:38:32.000,301,11069515,-795,0,1761691111,15138.193139360003,156.64076159999968,50722.61113512 2025-10-28,22:38:33.000,301,11069514,-795,0,1761691112,15138.213348289988,156.57731942999817,50722.57619952001 2025-10-28,22:38:34.000,301,11069545,-795,0,1761691113,15138.125776259993,156.5561720400001,50722.5692124 2025-10-28,22:38:35.000,301,11069503,-795,0,1761691114,15138.105567329992,156.57731942999817,50722.55523816001 2025-10-28,22:38:36.000,301,11069511,-795,0,1761691115,15138.105567329992,156.5702702999988,50722.534276800005 2025-10-28,22:38:37.000,301,11069495,-795,0,1761691116,15138.112303640002,156.59846682000352,50722.54126392 2025-10-28,22:38:38.000,301,11069497,-795,0,1761691117,15138.078622089997,156.6548598599984,50722.56222528 2025-10-28,22:38:39.000,301,11069521,-795,0,1761691118,15138.139248879997,156.71125290000055,50722.61812224 2025-10-28,22:38:40.000,301,11069533,-795,0,1761691119,15138.125776259993,156.7676459400027,50722.653057840005 2025-10-28,22:38:41.000,301,11069501,-795,0,1761691120,15138.159457809998,156.7676459400027,50722.59017376 2025-10-28,22:38:42.000,301,11069533,-795,0,1761691121,15138.172930430002,156.85928463000164,50722.55523816001 2025-10-28,22:38:43.000,301,11069535,-795,0,1761691122,15138.220084599998,156.9156776700038,50722.61812224 2025-10-28,22:38:44.000,301,11069537,-795,0,1761691123,15138.199875669998,156.98616897000466,50722.66703208 2025-10-28,22:38:45.000,301,11069546,-795,0,1761691124,15138.233557219988,157.0496111399989,50722.66004496 2025-10-28,22:38:46.000,301,11069496,-795,0,1761691125,15138.226820909993,157.1271515699991,50722.57619952001 2025-10-28,22:38:47.000,301,11069504,-795,0,1761691126,15138.220084599998,157.1764954800019,50722.55523816001 2025-10-28,22:38:48.000,301,11069515,-795,0,1761691127,15138.199875669998,157.21879025999806,50722.534276800005 2025-10-28,22:38:49.000,301,11069507,-795,0,1761691128,15138.179666739998,157.28223242999957,50722.54126392 2025-10-28,22:38:50.000,301,11069565,-795,0,1761691129,15138.139248879997,157.31747808000364,50722.54126392 2025-10-28,22:38:51.000,301,11069526,-795,0,1761691130,15138.145985189993,157.33157634000236,50722.45043136 2025-10-28,22:38:52.000,301,11069509,-795,0,1761691131,15138.105567329992,157.38092024999787,50722.548251039996 2025-10-28,22:38:53.000,301,11069504,-795,0,1761691132,15138.058413159997,157.33862547000172,50722.52030256 2025-10-28,22:38:54.000,301,11069512,-795,0,1761691133,15138.065149469992,157.33157634000236,50722.59716088001 2025-10-28,22:38:55.000,301,11069538,-795,0,1761691134,15137.970841130002,157.30337981999764,50722.57619952001 2025-10-28,22:38:56.000,301,11069521,-795,0,1761691135,15137.964104819992,157.30337981999764,50722.604148000006 2025-10-28,22:38:57.000,301,11069534,-795,0,1761691136,15137.950632200002,157.2751833000002,50722.63209648 2025-10-28,22:38:58.000,301,11069532,-715,0,1761691137,15137.863060169992,157.24698678000277,50722.66703208 2025-10-28,22:38:59.000,301,11069549,-795,0,1761691138,15137.802433379991,157.15534809000383,50722.62510936001 2025-10-28,22:39:00.000,301,11069548,-795,0,1761691139,15137.735070279996,157.1130533100004,50722.61113512 2025-10-28,22:39:01.000,301,11069539,-795,0,1761691140,15137.714861349996,157.07075853000424,50722.6390836 2025-10-28,22:39:02.000,301,11069523,-795,0,1761691141,15137.593607769995,157.06370940000488,50722.62510936001 2025-10-28,22:39:03.000,301,11069540,-795,0,1761691142,15137.58687146,157.07075853000424,50722.67401920001 2025-10-28,22:39:04.000,301,11069523,-795,0,1761691143,15137.47909049999,157.07075853000424,50722.66703208 2025-10-28,22:39:05.000,301,11069541,-795,0,1761691144,15137.431936329995,157.08485679000296,50722.68100632 2025-10-28,22:39:06.000,301,11069530,-795,0,1761691145,15137.324155369999,157.18354461000126,50722.701967680005 2025-10-28,22:39:07.000,301,11069522,-795,0,1761691146,15137.290473819994,157.21879025999806,50722.68799344 2025-10-28,22:39:08.000,301,11069520,-795,0,1761691147,15137.270264889994,157.33157634000236,50722.750877520004 2025-10-28,22:39:09.000,301,11069512,-795,0,1761691148,15137.162483929998,157.40911677000258,50722.76485176001 2025-10-28,22:39:10.000,301,11069507,-795,0,1761691149,15137.088384519993,157.51485372000025,50722.79280024001 2025-10-28,22:39:11.000,301,11069525,-795,0,1761691150,15137.041230349998,157.6205906699979,50722.72292904001 2025-10-28,22:39:12.000,301,11069546,-795,0,1761691151,15136.967130939993,157.74747501000093,50722.715941919996 2025-10-28,22:39:13.000,301,11069511,-795,0,1761691152,15136.940185699998,157.8814084800033,50722.7089548 2025-10-28,22:39:14.000,301,11069537,-795,0,1761691153,15136.879558909997,158.00829281999904,50722.7089548 2025-10-28,22:39:15.000,301,11069552,-795,0,1761691154,15136.893031530002,158.099931509998,50722.68100632 2025-10-28,22:39:16.000,301,11069522,-795,0,1761691155,15136.859349979997,158.1774719399982,50722.7089548 2025-10-28,22:39:17.000,301,11069530,-795,0,1761691156,15136.852613670002,158.26911063000443,50722.72292904001 2025-10-28,22:39:18.000,301,11069537,-795,0,1761691157,15136.825668429992,158.33255279999867,50722.701967680005 2025-10-28,22:39:19.000,301,11069526,-795,0,1761691158,15136.798723189997,158.38189671000146,50722.7089548 2025-10-28,22:39:20.000,301,11069539,-795,0,1761691159,15136.744832709992,158.33960192999803,50722.68100632 2025-10-28,22:39:21.000,301,11069536,-795,0,1761691160,15136.657260679996,158.41714235999825,50722.66703208 2025-10-28,22:39:22.000,301,11069546,-795,0,1761691161,15136.603370199991,158.4100932299989,50722.6390836 2025-10-28,22:39:23.000,301,11069522,-795,0,1761691162,15136.56968865,158.45943714000168,50722.68100632 2025-10-28,22:39:24.000,301,11069523,-795,0,1761691163,15136.44843507,158.49468278999848,50722.72991616 2025-10-28,22:39:25.000,301,11069509,-795,0,1761691164,15136.354126729995,158.52992844000255,50722.715941919996 2025-10-28,22:39:26.000,301,11069549,-635,0,1761691165,15136.253082079995,158.50878105000447,50722.66703208 2025-10-28,22:39:27.000,301,11069519,-795,0,1761691166,15136.192455289995,158.4735354000004,50722.73690328 2025-10-28,22:39:28.000,301,11069520,-795,0,1761691167,15136.15877373999,158.55812496,50722.75786464 2025-10-28,22:39:29.000,301,11069534,-795,0,1761691168,15136.084674329999,158.57927234999806,50722.76485176001 2025-10-28,22:39:30.000,301,11069501,-795,0,1761691169,15136.037520159989,158.54402670000127,50722.778826 2025-10-28,22:39:31.000,301,11069532,-795,0,1761691170,15135.909530269993,158.55107583000063,50722.80677448 2025-10-28,22:39:32.000,301,11069438,-795,0,1761691171,15135.795012999988,158.50878105000447,50722.771838880006 2025-10-28,22:39:33.000,301,11069510,-795,0,1761691172,15135.734386210002,158.51583018000383,50722.778826 2025-10-28,22:39:34.000,301,11069537,-795,0,1761691173,15135.660286799997,158.48763365999912,50722.81376160001 2025-10-28,22:39:35.000,301,11069513,-795,0,1761691174,15135.565978459992,158.4735354000004,50722.85568432 2025-10-28,22:39:36.000,301,11069532,-795,0,1761691175,15135.512087980002,158.45943714000168,50722.83472296 2025-10-28,22:39:37.000,301,11069539,-795,0,1761691176,15135.437988569996,158.49468278999848,50722.84171008001 2025-10-28,22:39:38.000,301,11069492,-795,0,1761691177,15135.397570709996,158.52992844000255,50722.81376160001 2025-10-28,22:39:39.000,301,11069552,-795,0,1761691178,15135.343680229991,158.55812496,50722.820748720005 2025-10-28,22:39:40.000,301,11069530,-795,0,1761691179,15135.235899269996,158.5863214800047,50722.80677448 2025-10-28,22:39:41.000,301,11069509,-795,0,1761691180,15135.20221771999,158.67796017000364,50722.72991616 2025-10-28,22:39:42.000,301,11069513,-795,0,1761691181,15135.22916296,158.72730407999916,50722.820748720005 2025-10-28,22:39:43.000,301,11069509,-795,0,1761691182,15135.1887451,158.8189427699981,50722.778826 2025-10-28,22:39:44.000,301,11069534,-795,0,1761691183,15135.22242664999,158.9035323299977,50722.76485176001 2025-10-28,22:39:45.000,301,11069514,-795,0,1761691184,15135.20895403,158.93877798000176,50722.79280024001 2025-10-28,22:39:46.000,301,11069531,-795,0,1761691185,15135.26958082,158.94582711000112,50722.72991616 2025-10-28,22:39:47.000,301,11069506,-795,0,1761691186,15135.296526059996,158.98107275999791,50722.67401920001 2025-10-28,22:39:48.000,301,11069543,-795,0,1761691187,15135.33020761,159.05156405999878,50722.653057840005 2025-10-28,22:39:49.000,301,11069501,-795,0,1761691188,15135.316734989996,159.07271145000414,50722.59716088001 2025-10-28,22:39:50.000,301,11069536,-795,0,1761691189,15135.26284450999,159.02336754000135,50722.57619952001 2025-10-28,22:39:51.000,301,11069534,-795,0,1761691190,15135.24263557999,158.98812189000455,50722.47139272 2025-10-28,22:39:52.000,301,11069512,-795,0,1761691191,15135.22242664999,158.9669744999992,50722.436457120006 2025-10-28,22:39:53.000,301,11069542,-795,0,1761691192,15135.14159092999,158.97402362999856,50722.436457120006 2025-10-28,22:39:54.000,301,11069543,-795,0,1761691193,15135.10117306999,158.91763059000368,50722.51331544 2025-10-28,22:39:55.000,301,11069540,-795,0,1761691194,15135.14159092999,158.8823849399996,50722.485366960005 2025-10-28,22:39:56.000,301,11069524,-795,0,1761691195,15135.10117306999,158.88943406999897,50722.485366960005 2025-10-28,22:39:57.000,301,11069492,-795,0,1761691196,15135.02033734999,158.79779538000003,50722.436457120006 2025-10-28,22:39:58.000,301,11069527,-795,0,1761691197,15134.97991948999,158.7836971200013,50722.44344424 2025-10-28,22:39:59.000,301,11069490,-795,0,1761691198,15134.97991948999,158.76254973000323,50722.45043136 2025-10-28,22:40:00.000,301,11069524,-795,0,1761691199,15134.97991948999,158.7202549499998,50722.42248288 2025-10-28,22:40:01.000,301,11069460,-795,0,1761691200,15135.00686473,158.72730407999916,50722.366585920005 2025-10-28,22:40:02.000,301,11069544,-795,0,1761691201,15135.00686473,158.69910756000172,50722.38056016001 2025-10-28,22:40:03.000,301,11069527,-715,0,1761691202,15135.04054627999,158.6568127799983,50722.38754728001 2025-10-28,22:40:04.000,301,11069512,-795,0,1761691203,15135.08770045,158.69205843000236,50722.366585920005 2025-10-28,22:40:05.000,301,11069499,-795,0,1761691204,15135.094436759995,158.60041974000342,50722.34562456 2025-10-28,22:40:06.000,301,11069525,-795,0,1761691205,15135.10117306999,158.60746887000278,50722.33863744001 2025-10-28,22:40:07.000,301,11069542,-795,0,1761691206,15135.094436759995,158.60041974000342,50722.35959880001 2025-10-28,22:40:08.000,301,11069538,-795,0,1761691207,15135.12811831,158.5722232199987,50722.33863744001 2025-10-28,22:40:09.000,301,11069551,-795,0,1761691208,15135.094436759995,158.5722232199987,50722.42947000001 2025-10-28,22:40:10.000,301,11069497,-795,0,1761691209,15135.10790938,158.5369775700019,50722.35261168 2025-10-28,22:40:11.000,301,11069491,-795,0,1761691210,15135.114645689995,158.49468278999848,50722.26177912001 2025-10-28,22:40:12.000,301,11069512,-795,0,1761691211,15135.08770045,158.52992844000255,50722.26177912001 2025-10-28,22:40:13.000,301,11069508,-795,0,1761691212,15135.08770045,158.5228793100032,50722.254792 2025-10-28,22:40:14.000,301,11069513,-795,0,1761691213,15135.12811831,158.49468278999848,50722.27575336 2025-10-28,22:40:15.000,301,11069508,-795,0,1761691214,15135.12811831,158.48763365999912,50722.268766240006 2025-10-28,22:40:16.000,301,11069497,-795,0,1761691215,15135.14159092999,158.50173191999784,50722.15697232 2025-10-28,22:40:17.000,301,11069512,-795,0,1761691216,15135.16853617,158.52992844000255,50722.19190792001 2025-10-28,22:40:18.000,301,11069521,-795,0,1761691217,15135.18200878999,158.51583018000383,50722.1849208 2025-10-28,22:40:19.000,301,11069545,-795,0,1761691218,15135.22242664999,158.50878105000447,50722.17094656001 2025-10-28,22:40:20.000,301,11069502,-795,0,1761691219,15135.22916296,158.52992844000255,50722.13601096 2025-10-28,22:40:21.000,301,11069478,-795,0,1761691220,15135.22916296,158.5369775700019,50722.149985200005 2025-10-28,22:40:22.000,301,11069499,-795,0,1761691221,15135.20895403,158.54402670000127,50722.17793368 2025-10-28,22:40:23.000,301,11069497,-795,0,1761691222,15135.20895403,158.60041974000342,50722.15697232 2025-10-28,22:40:24.000,301,11069489,-795,0,1761691223,15135.195481409995,158.6568127799983,50722.06613976 2025-10-28,22:40:25.000,301,11069537,-795,0,1761691224,15135.16179985999,158.66386190999765,50722.10806248 2025-10-28,22:40:26.000,301,11069515,-795,0,1761691225,15135.14159092999,158.7202549499998,50722.10806248 2025-10-28,22:40:27.000,301,11069507,-795,0,1761691226,15135.134854619995,158.75550060000387,50722.14299808001 2025-10-28,22:40:28.000,301,11069565,-795,0,1761691227,15135.114645689995,158.79074625000067,50722.19190792001 2025-10-28,22:40:29.000,301,11069525,-795,0,1761691228,15135.04054627999,158.80484450999938,50722.17793368 2025-10-28,22:40:30.000,301,11069487,-795,0,1761691229,15135.02033734999,158.86123755000153,50722.12902384 2025-10-28,22:40:31.000,301,11069551,-795,0,1761691230,15134.95971055999,158.8682866800009,50722.14299808001 2025-10-28,22:40:32.000,301,11069522,-795,0,1761691231,15134.94623794,158.92467972000304,50722.13601096 2025-10-28,22:40:33.000,301,11069519,-755,0,1761691232,15134.824984359999,158.97402362999856,50722.1150496 2025-10-28,22:40:34.000,301,11069507,-795,0,1761691233,15134.811511739994,159.016318410002,50722.14299808001 2025-10-28,22:40:35.000,301,11069503,-795,0,1761691234,15134.804775429999,158.9951710200039,50722.16395944 2025-10-28,22:40:36.000,301,11069487,-795,0,1761691235,15134.811511739994,159.10090797000157,50722.08710112 2025-10-28,22:40:37.000,301,11069533,-795,0,1761691236,15134.831720669994,159.129104489999,50722.101075360006 2025-10-28,22:40:38.000,301,11069539,-795,0,1761691237,15134.845193289999,159.16435014000308,50722.01722992 2025-10-28,22:40:39.000,301,11069542,-795,0,1761691238,15134.851929599994,159.15730101000372,50722.06613976 2025-10-28,22:40:40.000,301,11069517,-795,0,1761691239,15134.83845697999,159.1784484000018,50722.10806248 2025-10-28,22:40:41.000,301,11069473,-795,0,1761691240,15134.845193289999,159.16435014000308,50722.08710112 2025-10-28,22:40:42.000,301,11069477,-795,0,1761691241,15134.892347459994,159.16435014000308,50722.04517840001 2025-10-28,22:40:43.000,301,11069522,-795,0,1761691242,15134.865402219999,159.14320274999773,50722.05915264 2025-10-28,22:40:44.000,301,11069535,-795,0,1761691243,15134.932765319994,159.08680971000285,50722.101075360006 2025-10-28,22:40:45.000,301,11069544,-795,0,1761691244,15134.92602901,159.02336754000135,50722.06613976 2025-10-28,22:40:46.000,301,11069512,-795,0,1761691245,15134.91929269999,158.9951710200039,50722.10806248 2025-10-28,22:40:47.000,301,11069507,-795,0,1761691246,15134.872138529994,158.94582711000112,50722.12203672001 2025-10-28,22:40:48.000,301,11069513,-795,0,1761691247,15134.818248049989,158.87533581000025,50722.09408824001 2025-10-28,22:40:49.000,301,11069519,-795,0,1761691248,15134.784566499999,158.8823849399996,50722.080114000004 2025-10-28,22:40:50.000,301,11069559,-795,0,1761691249,15134.744148639998,158.84009016000346,50722.07312688001 2025-10-28,22:40:51.000,301,11069547,-795,0,1761691250,15134.744148639998,158.8330410300041,50722.080114000004 2025-10-28,22:40:52.000,301,11069548,-795,0,1761691251,15134.730676019994,158.71320582000044,50722.031204160005 2025-10-28,22:40:53.000,301,11069534,-795,0,1761691252,15134.723939709998,158.74140233999788,50722.06613976 2025-10-28,22:40:54.000,301,11069507,-795,0,1761691253,15134.750884949994,158.69910756000172,50722.149985200005 2025-10-28,22:40:55.000,301,11069549,-795,0,1761691254,15134.744148639998,158.71320582000044,50722.14299808001 2025-10-28,22:40:56.000,301,11069516,-795,0,1761691255,15134.730676019994,158.71320582000044,50722.12902384 2025-10-28,22:40:57.000,301,11069502,-795,0,1761691256,15134.744148639998,158.64271451999957,50722.16395944 2025-10-28,22:40:58.000,301,11069542,-795,0,1761691257,15134.737412329989,158.6356653900002,50722.17793368 2025-10-28,22:40:59.000,301,11069508,-795,0,1761691258,15134.764357569999,158.5722232199987,50722.149985200005 2025-10-28,22:41:00.000,301,11069463,-795,0,1761691259,15134.777830189989,158.52992844000255,50722.080114000004 2025-10-28,22:41:01.000,301,11069504,-795,0,1761691260,15134.757621259989,158.50173191999784,50722.10806248 2025-10-28,22:41:02.000,301,11069483,-795,0,1761691261,15134.757621259989,158.46648627000104,50722.05216552001 2025-10-28,22:41:03.000,301,11069483,-795,0,1761691262,15134.757621259989,158.35370019000402,50722.0102428 2025-10-28,22:41:04.000,301,11069488,-795,0,1761691263,15134.764357569999,158.34665106000466,50721.94735872 2025-10-28,22:41:05.000,301,11069491,-795,0,1761691264,15134.771093879994,158.2761597600038,50721.982294320005 2025-10-28,22:41:06.000,301,11069521,-795,0,1761691265,15134.757621259989,158.28320889000315,50721.9403716 2025-10-28,22:41:07.000,301,11069485,-795,0,1761691266,15134.730676019994,158.25501236999844,50721.94735872 2025-10-28,22:41:08.000,301,11069501,-795,0,1761691267,15134.764357569999,158.19861933000357,50721.982294320005 2025-10-28,22:41:09.000,301,11069502,-795,0,1761691268,15134.764357569999,158.13517716000206,50721.982294320005 2025-10-28,22:41:10.000,301,11069522,-795,0,1761691269,15134.764357569999,158.09288237999863,50721.95434584001 2025-10-28,22:41:11.000,301,11069519,-795,0,1761691270,15134.764357569999,158.05763673000183,50721.96832008 2025-10-28,22:41:12.000,301,11069544,-795,0,1761691271,15134.757621259989,158.02239107999776,50721.88447464001 2025-10-28,22:41:13.000,301,11069534,-795,0,1761691272,15134.798039119989,157.98714543000096,50721.95434584001 2025-10-28,22:41:14.000,301,11069492,-795,0,1761691273,15134.831720669994,158.0153419499984,50721.98928144 2025-10-28,22:41:15.000,301,11069511,-795,0,1761691274,15134.85866590999,157.9800963000016,50721.96832008 2025-10-28,22:41:16.000,301,11069504,-795,0,1761691275,15134.885611149999,157.92370325999946,50721.92639736001 2025-10-28,22:41:17.000,301,11069495,-795,0,1761691276,15134.872138529994,157.93780151999817,50722.01722992 2025-10-28,22:41:18.000,301,11069500,-795,0,1761691277,15134.892347459994,157.9448506500048,50721.94735872 2025-10-28,22:41:19.000,301,11069510,-795,0,1761691278,15134.87887483999,158.0153419499984,50721.89146176 2025-10-28,22:41:20.000,301,11069535,-795,0,1761691279,15134.912556389994,158.05058760000247,50721.88447464001 2025-10-28,22:41:21.000,301,11069499,-795,0,1761691280,15134.91929269999,158.099931509998,50721.89844888 2025-10-28,22:41:22.000,301,11069528,-795,0,1761691281,15134.94623794,158.09288237999863,50721.863513280005 2025-10-28,22:41:23.000,301,11069508,-795,0,1761691282,15134.90582008,158.1774719399982,50721.85652616001 2025-10-28,22:41:24.000,301,11069529,-795,0,1761691283,15134.912556389994,158.17042280999885,50721.90543600001 2025-10-28,22:41:25.000,301,11069525,-795,0,1761691284,15134.85866590999,158.23386498000036,50721.8705004 2025-10-28,22:41:26.000,301,11069533,-795,0,1761691285,15134.912556389994,158.24091410999972,50721.89146176 2025-10-28,22:41:27.000,301,11069562,-795,0,1761691286,15134.87887483999,158.3114054100006,50721.89844888 2025-10-28,22:41:28.000,301,11069505,-795,0,1761691287,15134.89908376999,158.2902580200025,50721.84953904 2025-10-28,22:41:29.000,301,11069551,-635,0,1761691288,15134.85866590999,158.35370019000402,50721.92639736001 2025-10-28,22:41:30.000,301,11069554,-795,0,1761691289,15134.885611149999,158.3748475800021,50721.933384480006 2025-10-28,22:41:31.000,301,11069538,-795,0,1761691290,15134.824984359999,158.4100932299989,50721.87748752001 2025-10-28,22:41:32.000,301,11069503,-795,0,1761691291,15134.798039119989,158.48058452999976,50721.83556480001 2025-10-28,22:41:33.000,301,11069524,-795,0,1761691292,15134.750884949994,158.50878105000447,50721.8006292 2025-10-28,22:41:34.000,301,11069542,-715,0,1761691293,15134.750884949994,158.50878105000447,50721.83556480001 2025-10-28,22:41:35.000,301,11069540,-795,0,1761691294,15134.730676019994,158.55812496,50721.814603440005 2025-10-28,22:41:36.000,301,11069549,-795,0,1761691295,15134.764357569999,158.50878105000447,50721.8006292 2025-10-28,22:41:37.000,301,11069498,-795,0,1761691296,15134.737412329989,158.54402670000127,50721.88447464001 2025-10-28,22:41:38.000,301,11069551,-795,0,1761691297,15134.703730779998,158.51583018000383,50721.85652616001 2025-10-28,22:41:39.000,301,11069534,-795,0,1761691298,15134.696994469989,158.49468278999848,50721.83556480001 2025-10-28,22:41:40.000,301,11069537,-795,0,1761691299,15134.730676019994,158.5369775700019,50721.89146176 2025-10-28,22:41:41.000,301,11069543,-795,0,1761691300,15134.717203399989,158.5369775700019,50721.912423120004 2025-10-28,22:41:42.000,301,11069542,-795,0,1761691301,15134.703730779998,158.54402670000127,50721.814603440005 2025-10-28,22:41:43.000,301,11069501,-795,0,1761691302,15134.683521849998,158.50878105000447,50721.8006292 2025-10-28,22:41:44.000,301,11069499,-795,0,1761691303,15134.717203399989,158.5228793100032,50721.8705004 2025-10-28,22:41:45.000,301,11069548,-795,0,1761691304,15134.690258159993,158.50173191999784,50721.8006292 2025-10-28,22:41:46.000,301,11069525,-795,0,1761691305,15134.696994469989,158.49468278999848,50721.8705004 2025-10-28,22:41:47.000,301,11069539,-795,0,1761691306,15134.656576609988,158.4735354000004,50721.82857768 2025-10-28,22:41:48.000,301,11069498,-795,0,1761691307,15134.643103989998,158.43124062000425,50721.765693600006 2025-10-28,22:41:49.000,301,11069516,-795,0,1761691308,15134.690258159993,158.4100932299989,50721.79364208 2025-10-28,22:41:50.000,301,11069523,-795,0,1761691309,15134.696994469989,158.34665106000466,50721.744732240004 2025-10-28,22:41:51.000,301,11069552,-795,0,1761691310,15134.723939709998,158.29730715000187,50721.79364208 2025-10-28,22:41:52.000,301,11069534,-795,0,1761691311,15134.717203399989,158.29730715000187,50721.695822400005 2025-10-28,22:41:53.000,301,11069533,-795,0,1761691312,15134.723939709998,158.23386498000036,50721.75171936 2025-10-28,22:41:54.000,301,11069537,-795,0,1761691313,15134.750884949994,158.19861933000357,50721.73774512001 2025-10-28,22:41:55.000,301,11069492,-795,0,1761691314,15134.730676019994,158.20566846000293,50721.744732240004 2025-10-28,22:41:56.000,301,11069531,-795,0,1761691315,15134.757621259989,158.21271759000228,50721.744732240004 2025-10-28,22:41:57.000,301,11069518,-795,0,1761691316,15134.777830189989,158.17042280999885,50721.73774512001 2025-10-28,22:41:58.000,301,11069533,-795,0,1761691317,15134.804775429999,158.1915702000042,50721.77966784 2025-10-28,22:41:59.000,301,11069543,-795,0,1761691318,15134.818248049989,158.23386498000036,50721.77268072 2025-10-28,22:42:00.000,301,11069553,-795,0,1761691319,15134.831720669994,158.2620614999978,50721.730758 2025-10-28,22:42:01.000,301,11069514,-795,0,1761691320,15134.831720669994,158.2902580200025,50721.63992544001 2025-10-28,22:42:02.000,301,11069528,-795,0,1761691321,15134.818248049989,158.34665106000466,50721.61197696 2025-10-28,22:42:03.000,301,11069532,-795,0,1761691322,15134.818248049989,158.36779845000274,50721.6259512 2025-10-28,22:42:04.000,301,11069506,-795,0,1761691323,15134.824984359999,158.44533888000296,50721.63293832 2025-10-28,22:42:05.000,301,11069517,-795,0,1761691324,15134.845193289999,158.4382897500036,50721.63293832 2025-10-28,22:42:06.000,301,11069529,-795,0,1761691325,15134.85866590999,158.49468278999848,50721.6259512 2025-10-28,22:42:07.000,301,11069515,-795,0,1761691326,15134.885611149999,158.59337061000406,50721.61197696 2025-10-28,22:42:08.000,301,11069520,-795,0,1761691327,15134.865402219999,158.67091104000428,50721.57005424001 2025-10-28,22:42:09.000,301,11069520,-795,0,1761691328,15134.872138529994,158.79779538000003,50721.58402848 2025-10-28,22:42:10.000,301,11069519,-795,0,1761691329,15134.872138529994,158.84009016000346,50721.57005424001 2025-10-28,22:42:11.000,301,11069509,-795,0,1761691330,15134.912556389994,158.9035323299977,50721.53511864 2025-10-28,22:42:12.000,301,11069548,-795,0,1761691331,15134.90582008,158.93877798000176,50721.549092880006 2025-10-28,22:42:13.000,301,11069553,-795,0,1761691332,15134.91929269999,159.00222015000327,50721.58402848 2025-10-28,22:42:14.000,301,11069545,-795,0,1761691333,15134.885611149999,159.02336754000135,50721.53511864 2025-10-28,22:42:15.000,301,11069515,-795,0,1761691334,15134.851929599994,159.00222015000327,50721.528131520005 2025-10-28,22:42:16.000,301,11069539,-795,0,1761691335,15134.804775429999,159.016318410002,50721.549092880006 2025-10-28,22:42:17.000,301,11069509,-795,0,1761691336,15134.771093879994,159.04451492999942,50721.53511864 2025-10-28,22:42:18.000,301,11069572,-795,0,1761691337,15134.798039119989,159.05156405999878,50721.55608 2025-10-28,22:42:19.000,301,11069496,-795,0,1761691338,15134.764357569999,159.05861318999814,50721.52114440001 2025-10-28,22:42:20.000,301,11069504,-795,0,1761691339,15134.723939709998,159.0797605800035,50721.51415728 2025-10-28,22:42:21.000,301,11069490,-795,0,1761691340,15134.690258159993,159.05861318999814,50721.528131520005 2025-10-28,22:42:22.000,301,11069513,-795,0,1761691341,15134.663312919998,159.05861318999814,50721.49319592 2025-10-28,22:42:23.000,301,11069500,-795,0,1761691342,15134.616158749988,159.08680971000285,50721.528131520005 2025-10-28,22:42:24.000,301,11069530,-795,0,1761691343,15134.542059339998,159.0797605800035,50721.528131520005 2025-10-28,22:42:25.000,301,11069525,-795,0,1761691344,15134.548795649993,159.07271145000414,50721.61896408001 2025-10-28,22:42:26.000,301,11069523,-795,0,1761691345,15134.481432549997,159.12205535999965,50721.549092880006 2025-10-28,22:42:27.000,301,11069534,-795,0,1761691346,15134.420805759997,159.1150062300003,50721.56306712 2025-10-28,22:42:28.000,301,11069518,-795,0,1761691347,15134.387124209992,159.129104489999,50721.61896408001 2025-10-28,22:42:29.000,301,11069516,-795,0,1761691348,15134.313024800002,159.0797605800035,50721.60498984 2025-10-28,22:42:30.000,301,11069520,-795,0,1761691349,15134.252398010001,159.08680971000285,50721.56306712 2025-10-28,22:42:31.000,301,11069493,-795,0,1761691350,15134.245661699992,159.10090797000157,50721.57005424001 2025-10-28,22:42:32.000,301,11069537,-795,0,1761691351,15134.225452769992,159.1150062300003,50721.598002720006 2025-10-28,22:42:33.000,301,11069493,-795,0,1761691352,15134.245661699992,159.0938588400022,50721.55608 2025-10-28,22:42:34.000,301,11069526,-795,0,1761691353,15134.191771220001,159.12205535999965,50721.53511864 2025-10-28,22:42:35.000,301,11069545,-795,0,1761691354,15134.158089669996,159.1784484000018,50721.528131520005 2025-10-28,22:42:36.000,301,11069537,-795,0,1761691355,15134.13114443,159.20664491999923,50721.577041360004 2025-10-28,22:42:37.000,301,11069483,-795,0,1761691356,15134.211980150001,159.20664491999923,50721.56306712 2025-10-28,22:42:38.000,301,11069535,-795,0,1761691357,15134.232189080001,159.28418534999946,50721.57005424001 2025-10-28,22:42:39.000,301,11069545,-795,0,1761691358,15134.259134319997,159.30533274000481,50721.50717016 2025-10-28,22:42:40.000,301,11069549,-795,0,1761691359,15134.326497419992,159.33352926000225,50721.53511864 2025-10-28,22:42:41.000,301,11069552,-795,0,1761691360,15134.346706349992,159.3617257799997,50721.53511864 2025-10-28,22:42:42.000,301,11069512,-795,0,1761691361,15134.360178969997,159.4251679500012,50721.49319592 2025-10-28,22:42:43.000,301,11069529,-795,0,1761691362,15134.387124209992,159.46746273000463,50721.47223456001 2025-10-28,22:42:44.000,301,11069545,-795,0,1761691363,15134.387124209992,159.4886101200027,50721.50018304001 2025-10-28,22:42:45.000,301,11069563,-795,0,1761691364,15134.427542069992,159.5238557699995,50721.53511864 2025-10-28,22:42:46.000,301,11069537,-795,0,1761691365,15134.434278380002,159.56615055000293,50721.53511864 2025-10-28,22:42:47.000,301,11069527,-795,0,1761691366,15134.373651590002,159.58024881000165,50721.479221680005 2025-10-28,22:42:48.000,301,11069500,-795,0,1761691367,15134.393860520002,159.65074011000252,50721.56306712 2025-10-28,22:42:49.000,301,11069496,-795,0,1761691368,15134.407333139992,159.6718875000006,50721.577041360004 2025-10-28,22:42:50.000,301,11069547,-795,0,1761691369,15134.387124209992,159.7846735800049,50721.598002720006 2025-10-28,22:42:51.000,301,11069562,-795,0,1761691370,15134.292815870002,159.7987718400036,50721.46524744 2025-10-28,22:42:52.000,301,11069561,-795,0,1761691371,15134.225452769992,159.87631227000384,50721.45826032 2025-10-28,22:42:53.000,301,11069534,-795,0,1761691372,15134.178298599996,159.86926314000448,50721.381402000006 2025-10-28,22:42:54.000,301,11069540,-795,0,1761691373,15134.124408119991,159.95385270000406,50721.42332472001 2025-10-28,22:42:55.000,301,11069524,-795,0,1761691374,15134.097462879996,160.02434399999765,50721.44428608 2025-10-28,22:42:56.000,301,11069503,-795,0,1761691375,15134.05030871,160.10188442999788,50721.47223456001 2025-10-28,22:42:57.000,301,11069538,-795,0,1761691376,15133.98294560999,160.17237572999875,50721.47223456001 2025-10-28,22:42:58.000,301,11069522,-795,0,1761691377,15133.90210988999,160.22171964000154,50721.56306712 2025-10-28,22:42:59.000,301,11069506,-795,0,1761691378,15133.794328929995,160.2922109400024,50721.46524744 2025-10-28,22:43:00.000,301,11069519,-795,0,1761691379,15133.72696583,160.3556531100039,50721.549092880006 2025-10-28,22:43:01.000,301,11069578,-795,0,1761691380,15133.605712249999,160.39794789000007,50721.51415728 2025-10-28,22:43:02.000,301,11069503,-795,0,1761691381,15133.531612839994,160.44729180000286,50721.50717016 2025-10-28,22:43:03.000,301,11069568,-795,0,1761691382,15133.464249739998,160.50368483999773,50721.43729896 2025-10-28,22:43:04.000,301,11069554,-795,0,1761691383,15133.336259850003,160.5389304900018,50721.50018304001 2025-10-28,22:43:05.000,301,11069547,-795,0,1761691384,15133.235215200002,160.60942179000267,50721.43729896 2025-10-28,22:43:06.000,301,11069545,-795,0,1761691385,15133.134170550002,160.64466743999947,50721.46524744 2025-10-28,22:43:07.000,301,11069539,-795,0,1761691386,15133.033125900001,160.65876569999818,50721.42332472001 2025-10-28,22:43:08.000,301,11069533,-795,0,1761691387,15132.985971729991,160.67286396000418,50721.50018304001 2025-10-28,22:43:09.000,301,11069533,-795,0,1761691388,15132.918608629996,160.66581483000482,50721.50717016 2025-10-28,22:43:10.000,301,11069526,-795,0,1761691389,15132.864718149991,160.67991309000354,50721.528131520005 2025-10-28,22:43:11.000,301,11069537,-795,0,1761691390,15132.797355049996,160.7363061299984,50721.6259512 2025-10-28,22:43:12.000,301,11069563,-795,0,1761691391,15132.676101469995,160.67991309000354,50721.598002720006 2025-10-28,22:43:13.000,301,11069557,-795,0,1761691392,15132.655892539995,160.65171656999883,50721.598002720006 2025-10-28,22:43:14.000,301,11069539,-795,0,1761691393,15132.595265749995,160.60942179000267,50721.598002720006 2025-10-28,22:43:15.000,301,11069540,-795,0,1761691394,15132.514430029994,160.54597962000116,50721.61896408001 2025-10-28,22:43:16.000,301,11069549,-795,0,1761691395,15132.46053954999,160.54597962000116,50721.6259512 2025-10-28,22:43:17.000,301,11069525,-795,0,1761691396,15132.406649069999,160.53188136000244,50721.70979664001 2025-10-28,22:43:18.000,301,11069556,-795,0,1761691397,15132.386440139999,160.49663570999837,50721.70280952 2025-10-28,22:43:19.000,301,11069533,-795,0,1761691398,15132.379703829989,160.45434093000222,50721.646912560005 2025-10-28,22:43:20.000,301,11069542,-795,0,1761691399,15132.312340729994,160.4402426700035,50721.65389968 2025-10-28,22:43:21.000,301,11069541,-795,0,1761691400,15132.251713939993,160.41909527999815,50721.66787392001 2025-10-28,22:43:22.000,301,11069532,-795,0,1761691401,15132.197823459988,160.36270224000327,50721.61197696 2025-10-28,22:43:23.000,301,11069560,-795,0,1761691402,15132.170878219993,160.27106355000433,50721.58402848 2025-10-28,22:43:24.000,301,11069571,-795,0,1761691403,15132.130460359993,160.2640144199977,50721.59101560001 2025-10-28,22:43:25.000,301,11069520,-795,0,1761691404,15132.090042499993,160.18647399000474,50721.598002720006 2025-10-28,22:43:26.000,301,11069541,-795,0,1761691405,15132.063097259997,160.12303182000323,50721.61896408001 2025-10-28,22:43:27.000,301,11069549,-795,0,1761691406,15132.009206779992,160.08778616999916,50721.56306712 2025-10-28,22:43:28.000,301,11069558,-795,0,1761691407,15132.022679399997,160.0172948699983,50721.59101560001 2025-10-28,22:43:29.000,301,11069548,-795,0,1761691408,15132.015943090002,159.9820492200015,50721.61197696 2025-10-28,22:43:30.000,301,11069593,-795,0,1761691409,15131.995734160002,159.91155792000063,50721.66787392001 2025-10-28,22:43:31.000,301,11069539,-795,0,1761691410,15131.995734160002,159.8833614000032,50721.646912560005 2025-10-28,22:43:32.000,301,11069533,-795,0,1761691411,15131.982261539997,159.80582097000297,50721.58402848 2025-10-28,22:43:33.000,301,11069537,-795,0,1761691412,15131.995734160002,159.7846735800049,50721.63293832 2025-10-28,22:43:34.000,301,11069565,-795,0,1761691413,15132.002470469997,159.71418228000402,50721.61896408001 2025-10-28,22:43:35.000,301,11069597,-795,0,1761691414,15131.988997849992,159.6859857599993,50721.50018304001 2025-10-28,22:43:36.000,301,11069523,-795,0,1761691415,15132.009206779992,159.62959272000444,50721.479221680005 2025-10-28,22:43:37.000,301,11069548,-795,0,1761691416,15132.022679399997,159.587297940001,50721.50018304001 2025-10-28,22:43:38.000,301,11069549,-795,0,1761691417,15132.036152020002,159.50975751000078,50721.45127320001 2025-10-28,22:43:39.000,301,11069544,-795,0,1761691418,15132.036152020002,159.48156099000335,50721.44428608 2025-10-28,22:43:40.000,301,11069588,-795,0,1761691419,15132.083306189998,159.4251679500012,50721.409350480004 2025-10-28,22:43:41.000,301,11069537,-795,0,1761691420,15132.130460359993,159.3617257799997,50721.42332472001 2025-10-28,22:43:42.000,301,11069570,-795,0,1761691421,15132.137196669988,159.29828360999818,50721.430311840006 2025-10-28,22:43:43.000,301,11069561,-795,0,1761691422,15132.164141909998,159.26303796000138,50721.35345352001 2025-10-28,22:43:44.000,301,11069579,-795,0,1761691423,15132.204559769998,159.18549753000116,50721.38838912 2025-10-28,22:43:45.000,301,11069563,-715,0,1761691424,15132.211296079993,159.12205535999965,50721.360440640005 2025-10-28,22:43:46.000,301,11069543,-795,0,1761691425,15132.224768699998,159.15025188000436,50721.36742776 2025-10-28,22:43:47.000,301,11069573,-795,0,1761691426,15132.278659179989,159.13615361999837,50721.241659600004 2025-10-28,22:43:48.000,301,11069505,-795,0,1761691427,15132.319077039989,159.16435014000308,50721.29056944 2025-10-28,22:43:49.000,301,11069570,-795,0,1761691428,15132.346022279999,159.18549753000116,50721.25563384001 2025-10-28,22:43:50.000,301,11069573,-795,0,1761691429,15132.352758589994,159.10795710000093,50721.262620960006 2025-10-28,22:43:51.000,301,11069560,-795,0,1761691430,15132.339285969989,159.08680971000285,50721.22069824 2025-10-28,22:43:52.000,301,11069547,-795,0,1761691431,15132.312340729994,159.05156405999878,50721.18576264001 2025-10-28,22:43:53.000,301,11069565,-795,0,1761691432,15132.319077039989,159.00926928000263,50721.22069824 2025-10-28,22:43:54.000,301,11069530,-795,0,1761691433,15132.305604419998,158.9669744999992,50721.30454368001 2025-10-28,22:43:55.000,301,11069583,-795,0,1761691434,15132.312340729994,158.87533581000025,50721.23467248001 2025-10-28,22:43:56.000,301,11069544,-795,0,1761691435,15132.305604419998,158.81189363999874,50721.16480128001 2025-10-28,22:43:57.000,301,11069552,-795,0,1761691436,15132.244977629998,158.79074625000067,50721.22768536 2025-10-28,22:43:58.000,301,11069563,-795,0,1761691437,15132.238241319988,158.75550060000387,50721.213711120006 2025-10-28,22:43:59.000,301,11069580,-795,0,1761691438,15132.191087149993,158.73435320999852,50721.1717884 2025-10-28,22:44:00.000,301,11069549,-795,0,1761691439,15132.265186559998,158.7484514700045,50721.17877552 2025-10-28,22:44:01.000,301,11069584,-795,0,1761691440,15132.265186559998,158.72730407999916,50721.12287856 2025-10-28,22:44:02.000,301,11069515,-795,0,1761691441,15132.285395489998,158.67796017000364,50721.13685280001 2025-10-28,22:44:03.000,301,11069502,-795,0,1761691442,15132.325813349998,158.67091104000428,50721.1019172 2025-10-28,22:44:04.000,301,11069515,-795,0,1761691443,15132.393176449994,158.60041974000342,50721.12986568 2025-10-28,22:44:05.000,301,11069505,-795,0,1761691444,15132.379703829989,158.54402670000127,50721.11589144001 2025-10-28,22:44:06.000,301,11069539,-795,0,1761691445,15132.433594309994,158.49468278999848,50721.11589144001 2025-10-28,22:44:07.000,301,11069491,-795,0,1761691446,15132.46053954999,158.38894584000082,50721.046020240006 2025-10-28,22:44:08.000,301,11069550,-795,0,1761691447,15132.56832051,158.35370019000402,50721.094930080006 2025-10-28,22:44:09.000,301,11069508,-795,0,1761691448,15132.575056819995,158.28320889000315,50721.08095584 2025-10-28,22:44:10.000,301,11069509,-795,0,1761691449,15132.60200205999,158.21271759000228,50721.08794296001 2025-10-28,22:44:11.000,301,11069529,-795,0,1761691450,15132.62221098999,158.1774719399982,50721.03903312001 2025-10-28,22:44:12.000,301,11069552,-795,0,1761691451,15132.676101469995,158.10698064000462,50721.06698160001 2025-10-28,22:44:13.000,301,11069526,-795,0,1761691452,15132.716519329995,158.0435384700031,50721.01108464 2025-10-28,22:44:14.000,301,11069559,-795,0,1761691453,15132.79061874,157.9800963000016,50721.032046 2025-10-28,22:44:15.000,301,11069543,-795,0,1761691454,15132.797355049996,157.89550674000202,50720.976149040005 2025-10-28,22:44:16.000,301,11069498,-795,0,1761691455,15132.857981839996,157.86026108999795,50720.98313616 2025-10-28,22:44:17.000,301,11069489,-795,0,1761691456,15132.884927079991,157.8179663100018,50720.93422632 2025-10-28,22:44:18.000,301,11069512,-795,0,1761691457,15132.959026489996,157.69108196999878,50720.92025208001 2025-10-28,22:44:19.000,301,11069492,-795,0,1761691458,15133.039862209996,157.64878719000262,50720.92025208001 2025-10-28,22:44:20.000,301,11069541,-795,0,1761691459,15133.100488999997,157.61354153999855,50720.878329360006 2025-10-28,22:44:21.000,301,11069527,-795,0,1761691460,15133.147643169992,157.54305023999768,50720.7874968 2025-10-28,22:44:22.000,301,11069511,-795,0,1761691461,15133.201533649997,157.49370633000217,50720.81544528 2025-10-28,22:44:23.000,301,11069514,-795,0,1761691462,15133.248687819992,157.43026416000066,50720.808458160005 2025-10-28,22:44:24.000,301,11069502,-795,0,1761691463,15133.356468779988,157.38092024999787,50720.7874968 2025-10-28,22:44:25.000,301,11069531,-795,0,1761691464,15133.437304499988,157.38092024999787,50720.81544528 2025-10-28,22:44:26.000,301,11069504,-795,0,1761691465,15133.497931289989,157.35272373000043,50720.76653544 2025-10-28,22:44:27.000,301,11069517,-795,0,1761691466,15133.572030699994,157.3738711199985,50720.738586960004 2025-10-28,22:44:28.000,301,11069486,-795,0,1761691467,15133.65960272999,157.3738711199985,50720.80147104001 2025-10-28,22:44:29.000,301,11069518,-795,0,1761691468,15133.72022951999,157.3597728599998,50720.759548320006 2025-10-28,22:44:30.000,301,11069468,-795,0,1761691469,15133.794328929995,157.36682198999915,50720.67570288 2025-10-28,22:44:31.000,301,11069471,-795,0,1761691470,15133.814537859995,157.34567460000108,50720.66871576 2025-10-28,22:44:32.000,301,11069528,-795,0,1761691471,15133.90210988999,157.3738711199985,50720.6477544 2025-10-28,22:44:33.000,301,11069500,-795,0,1761691472,15133.94926406,157.30337981999764,50720.59884456 2025-10-28,22:44:34.000,301,11069533,-795,0,1761691473,15133.996418229995,157.2610850400015,50720.6477544 2025-10-28,22:44:35.000,301,11069536,-795,0,1761691474,15133.98968192,157.20469199999934,50720.689677120004 2025-10-28,22:44:36.000,301,11069506,-795,0,1761691475,15134.06378132999,157.16944635000254,50720.70365136001 2025-10-28,22:44:37.000,301,11069560,-795,0,1761691476,15134.083990259991,157.14829896000447,50720.6477544 2025-10-28,22:44:38.000,301,11069508,-795,0,1761691477,15134.117671809996,157.14829896000447,50720.69666424 2025-10-28,22:44:39.000,301,11069532,-795,0,1761691478,15134.124408119991,157.14829896000447,50720.72461272 2025-10-28,22:44:40.000,301,11069578,-795,0,1761691479,15134.1109355,157.14124982999783,50720.689677120004 2025-10-28,22:44:41.000,301,11069563,-795,0,1761691480,15134.1109355,157.15534809000383,50720.7176256 2025-10-28,22:44:42.000,301,11069519,-795,0,1761691481,15134.104199189991,157.1130533100004,50720.73159984001 2025-10-28,22:44:43.000,301,11069545,-795,0,1761691482,15134.104199189991,157.08485679000296,50720.74557408 2025-10-28,22:44:44.000,301,11069534,-795,0,1761691483,15134.158089669996,157.04256200999953,50720.75256120001 2025-10-28,22:44:45.000,301,11069557,-795,0,1761691484,15134.117671809996,156.95797244999994,50720.75256120001 2025-10-28,22:44:46.000,301,11069538,-795,0,1761691485,15134.083990259991,156.85223550000228,50720.74557408 2025-10-28,22:44:47.000,301,11069543,-795,0,1761691486,15134.09072657,156.73240028999862,50720.7176256 2025-10-28,22:44:48.000,301,11069556,-795,0,1761691487,15134.06378132999,156.60551595000288,50720.74557408 2025-10-28,22:44:49.000,301,11069520,-795,0,1761691488,15134.083990259991,156.50682813000458,50720.78050968001 2025-10-28,22:44:50.000,301,11069561,-795,0,1761691489,15134.06378132999,156.36584553000284,50720.8224324 2025-10-28,22:44:51.000,301,11069519,-795,0,1761691490,15134.06378132999,156.3235507499994,50720.78050968001 2025-10-28,22:44:52.000,301,11069514,-795,0,1761691491,15134.083990259991,156.1896172800043,50720.76653544 2025-10-28,22:44:53.000,301,11069537,-795,0,1761691492,15134.124408119991,156.1614207599996,50720.84339376 2025-10-28,22:44:54.000,301,11069476,-795,0,1761691493,15134.137880739996,156.06978207000066,50720.74557408 2025-10-28,22:44:55.000,301,11069568,-795,0,1761691494,15134.198507529996,156.04863468000258,50720.8224324 2025-10-28,22:44:56.000,301,11069502,-795,0,1761691495,15134.259134319997,156.0133890299985,50720.80147104001 2025-10-28,22:44:57.000,301,11069515,-795,0,1761691496,15134.299552179997,156.0133890299985,50720.76653544 2025-10-28,22:44:58.000,301,11069543,-795,0,1761691497,15134.299552179997,155.94994686000427,50720.76653544 2025-10-28,22:44:59.000,301,11069495,-795,0,1761691498,15134.353442660002,155.9147012100002,50720.79448392 2025-10-28,22:45:00.000,301,11069535,-795,0,1761691499,15134.400596829997,155.8794555600034,50720.75256120001 2025-10-28,22:45:01.000,301,11069481,-795,0,1761691500,15134.461223619997,155.8653573000047,50720.759548320006 2025-10-28,22:45:02.000,301,11069551,-795,0,1761691501,15134.508377789993,155.84420990999934,50720.759548320006 2025-10-28,22:45:03.000,301,11069507,-795,0,1761691502,15134.535323030002,155.7666694799991,50720.75256120001 2025-10-28,22:45:04.000,301,11069520,-795,0,1761691503,15134.548795649993,155.7173255700036,50720.69666424 2025-10-28,22:45:05.000,301,11069507,-795,0,1761691504,15134.542059339998,155.68207991999952,50720.738586960004 2025-10-28,22:45:06.000,301,11069547,-795,0,1761691505,15134.562268269998,155.66093253000145,50720.72461272 2025-10-28,22:45:07.000,301,11069503,-755,0,1761691506,15134.528586719993,155.53404818999843,50720.73159984001 2025-10-28,22:45:08.000,301,11069532,-795,0,1761691507,15134.528586719993,155.49880254000163,50720.759548320006 2025-10-28,22:45:09.000,301,11069537,-795,0,1761691508,15134.481432549997,155.4071638500027,50720.7874968 2025-10-28,22:45:10.000,301,11069536,-795,0,1761691509,15134.488168859993,155.3225742900031,50720.78050968001 2025-10-28,22:45:11.000,301,11069535,-795,0,1761691510,15134.467959929993,155.2732303800003,50720.7874968 2025-10-28,22:45:12.000,301,11069546,-795,0,1761691511,15134.481432549997,155.2238864700048,50720.80147104001 2025-10-28,22:45:13.000,301,11069521,-795,0,1761691512,15134.454487310002,155.15339517000393,50720.82941952001 2025-10-28,22:45:14.000,301,11069529,-795,0,1761691513,15134.427542069992,155.12519864999922,50720.7874968 2025-10-28,22:45:15.000,301,11069507,-795,0,1761691514,15134.427542069992,155.08995300000242,50720.80147104001 2025-10-28,22:45:16.000,301,11069492,-795,0,1761691515,15134.427542069992,155.04060908999963,50720.7874968 2025-10-28,22:45:17.000,301,11069511,-755,0,1761691516,15134.366915279992,155.047658219999,50720.79448392 2025-10-28,22:45:18.000,301,11069501,-795,0,1761691517,15134.326497419992,154.99126518000412,50720.83640664 2025-10-28,22:45:19.000,301,11069507,-795,0,1761691518,15134.319761109997,155.01946170000156,50720.8224324 2025-10-28,22:45:20.000,301,11069547,-795,0,1761691519,15134.292815870002,155.0124125700022,50720.80147104001 2025-10-28,22:45:21.000,301,11069547,-795,0,1761691520,15134.265870629992,155.0758547400037,50720.8224324 2025-10-28,22:45:22.000,301,11069517,-795,0,1761691521,15134.259134319997,155.06880561000435,50720.82941952001 2025-10-28,22:45:23.000,301,11069513,-795,0,1761691522,15134.272606940001,155.10405126000114,50720.76653544 2025-10-28,22:45:24.000,301,11069537,-795,0,1761691523,15134.272606940001,155.15339517000393,50720.808458160005 2025-10-28,22:45:25.000,301,11069541,-795,0,1761691524,15134.286079559992,155.18864082000073,50720.82941952001 2025-10-28,22:45:26.000,301,11069533,-795,0,1761691525,15134.306288489992,155.18864082000073,50720.857368000004 2025-10-28,22:45:27.000,301,11069501,-795,0,1761691526,15134.306288489992,155.18864082000073,50720.84339376 2025-10-28,22:45:28.000,301,11069501,-795,0,1761691527,15134.319761109997,155.1604443000033,50720.857368000004 2025-10-28,22:45:29.000,301,11069516,-795,0,1761691528,15134.373651590002,155.18159169000137,50720.8923036 2025-10-28,22:45:30.000,301,11069523,-795,0,1761691529,15134.407333139992,155.23093560000416,50720.878329360006 2025-10-28,22:45:31.000,301,11069515,-795,0,1761691530,15134.454487310002,155.174542560002,50720.8224324 2025-10-28,22:45:32.000,301,11069521,-795,0,1761691531,15134.454487310002,155.14634604000457,50720.878329360006 2025-10-28,22:45:33.000,301,11069483,-795,0,1761691532,15134.521850409998,155.0758547400037,50720.91326496 2025-10-28,22:45:34.000,301,11069520,-795,0,1761691533,15134.535323030002,155.04060908999963,50720.88531648 2025-10-28,22:45:35.000,301,11069516,-795,0,1761691534,15134.521850409998,154.97716691999813,50720.878329360006 2025-10-28,22:45:36.000,301,11069532,-795,0,1761691535,15134.569004579993,154.9278230100026,50720.91326496 2025-10-28,22:45:37.000,301,11069542,-795,0,1761691536,15134.542059339998,154.85733171000174,50720.84339376 2025-10-28,22:45:38.000,301,11069536,-795,0,1761691537,15134.548795649993,154.85028258000239,50720.87134224001 2025-10-28,22:45:39.000,301,11069483,-795,0,1761691538,15134.548795649993,154.8009386699996,50720.82941952001 2025-10-28,22:45:40.000,301,11069491,-795,0,1761691539,15134.501641479997,154.7374964999981,50720.857368000004 2025-10-28,22:45:41.000,301,11069526,-795,0,1761691540,15134.467959929993,154.79388954000024,50720.85038088001 2025-10-28,22:45:42.000,301,11069580,-795,0,1761691541,15134.508377789993,154.78684041000088,50720.8923036 2025-10-28,22:45:43.000,301,11069559,-795,0,1761691542,15134.481432549997,154.78684041000088,50720.91326496 2025-10-28,22:45:44.000,301,11069529,-795,0,1761691543,15134.488168859993,154.7656930200028,50720.927239200006 2025-10-28,22:45:45.000,301,11069518,-795,0,1761691544,15134.488168859993,154.79388954000024,50720.94121344 2025-10-28,22:45:46.000,301,11069577,-795,0,1761691545,15134.474696240002,154.78684041000088,50720.98313616 2025-10-28,22:45:47.000,301,11069513,-795,0,1761691546,15134.508377789993,154.79388954000024,50721.00409752 2025-10-28,22:45:48.000,301,11069544,-795,0,1761691547,15134.494905170002,154.83618432000367,50720.9621748 2025-10-28,22:45:49.000,301,11069567,-795,0,1761691548,15134.508377789993,154.87142997000046,50721.01108464 2025-10-28,22:45:50.000,301,11069572,-795,0,1761691549,15134.481432549997,154.87142997000046,50720.976149040005 2025-10-28,22:45:51.000,301,11069540,-795,0,1761691550,15134.454487310002,154.93487214000197,50720.9621748 2025-10-28,22:45:52.000,301,11069537,-795,0,1761691551,15134.454487310002,154.94192127000133,50720.98313616 2025-10-28,22:45:53.000,301,11069548,-795,0,1761691552,15134.501641479997,155.01946170000156,50720.89929072001 2025-10-28,22:45:54.000,301,11069552,-795,0,1761691553,15134.501641479997,155.06880561000435,50720.88531648 2025-10-28,22:45:55.000,301,11069573,-795,0,1761691554,15134.521850409998,155.174542560002,50720.93422632 2025-10-28,22:45:56.000,301,11069501,-795,0,1761691555,15134.528586719993,155.23093560000416,50720.87134224001 2025-10-28,22:45:57.000,301,11069562,-795,0,1761691556,15134.555531960003,155.2943777699984,50720.85038088001 2025-10-28,22:45:58.000,301,11069541,-795,0,1761691557,15134.548795649993,155.37896732999798,50720.8224324 2025-10-28,22:45:59.000,301,11069553,-795,0,1761691558,15134.602686129998,155.37896732999798,50720.8224324 2025-10-28,22:46:00.000,301,11069527,-795,0,1761691559,15134.629631369993,155.4565077599982,50720.7874968 2025-10-28,22:46:01.000,301,11069516,-795,0,1761691560,15134.595949819988,155.505851670001,50720.82941952001 2025-10-28,22:46:02.000,301,11069549,-795,0,1761691561,15134.575740889988,155.5199499299997,50720.808458160005 2025-10-28,22:46:03.000,301,11069568,-795,0,1761691562,15134.521850409998,155.51290080000035,50720.808458160005 2025-10-28,22:46:04.000,301,11069538,-795,0,1761691563,15134.481432549997,155.56224471000314,50720.8224324 2025-10-28,22:46:05.000,301,11069527,-795,0,1761691564,15134.393860520002,155.58339210000122,50720.84339376 2025-10-28,22:46:06.000,301,11069528,-795,0,1761691565,15134.373651590002,155.62568688000465,50720.81544528 2025-10-28,22:46:07.000,301,11069585,-795,0,1761691566,15134.299552179997,155.69617817999824,50720.85038088001 2025-10-28,22:46:08.000,301,11069582,-795,0,1761691567,15134.225452769992,155.68207991999952,50720.857368000004 2025-10-28,22:46:09.000,301,11069558,-795,0,1761691568,15134.1109355,155.7525712200004,50720.88531648 2025-10-28,22:46:10.000,301,11069533,-795,0,1761691569,15134.077253949996,155.84420990999934,50720.87134224001 2025-10-28,22:46:11.000,301,11069538,-795,0,1761691570,15133.96947299,155.8512590399987,50720.906277840004 2025-10-28,22:46:12.000,301,11069547,-795,0,1761691571,15133.92231881999,155.87240643000405,50720.976149040005 2025-10-28,22:46:13.000,301,11069559,-795,0,1761691572,15133.80780155,155.90765208000084,50721.00409752 2025-10-28,22:46:14.000,301,11069563,-795,0,1761691573,15133.72696583,155.90060295000148,50720.99711040001 2025-10-28,22:46:15.000,301,11069561,-795,0,1761691574,15133.65960272999,155.94994686000427,50721.06698160001 2025-10-28,22:46:16.000,301,11069497,-795,0,1761691575,15133.585503319999,155.93584859999828,50721.08095584 2025-10-28,22:46:17.000,301,11069630,-795,0,1761691576,15133.484458669998,156.03453642000386,50721.1019172 2025-10-28,22:46:18.000,301,11069506,-795,0,1761691577,15133.376677709988,156.0274872900045,50721.094930080006 2025-10-28,22:46:19.000,301,11069587,-795,0,1761691578,15133.342996159998,156.06978207000066,50721.05300736 2025-10-28,22:46:20.000,301,11069599,-795,0,1761691579,15133.241951509997,156.14732250000088,50721.073968720004 2025-10-28,22:46:21.000,301,11069564,-795,0,1761691580,15133.194797340002,156.23896118999983,50720.99711040001 2025-10-28,22:46:22.000,301,11069601,-795,0,1761691581,15133.167852099992,156.28830510000262,50721.073968720004 2025-10-28,22:46:23.000,301,11069538,-795,0,1761691582,15133.120697929997,156.36584553000284,50721.06698160001 2025-10-28,22:46:24.000,301,11069570,-795,0,1761691583,15133.080280069997,156.4715824800005,50721.073968720004 2025-10-28,22:46:25.000,301,11069518,-795,0,1761691584,15133.066807449992,156.49977899999794,50721.08794296001 2025-10-28,22:46:26.000,301,11069544,-795,0,1761691585,15133.012916970001,156.56322116999945,50721.08095584 2025-10-28,22:46:27.000,301,11069556,-795,0,1761691586,15132.999444349996,156.67600725000375,50721.06698160001 2025-10-28,22:46:28.000,301,11069584,-795,0,1761691587,15132.979235419996,156.72535115999926,50721.08095584 2025-10-28,22:46:29.000,301,11069556,-795,0,1761691588,15132.945553869991,156.866333760001,50721.03903312001 2025-10-28,22:46:30.000,301,11069548,-715,0,1761691589,15132.938817559996,156.9015794099978,50721.073968720004 2025-10-28,22:46:31.000,301,11069500,-795,0,1761691590,15132.905136009991,156.98616897000466,50721.032046 2025-10-28,22:46:32.000,301,11069556,-795,0,1761691591,15132.878190769996,157.09895505000168,50720.98313616 2025-10-28,22:46:33.000,301,11069543,-795,0,1761691592,15132.8310366,157.12010243999976,50721.03903312001 2025-10-28,22:46:34.000,301,11069543,-795,0,1761691593,15132.78388242999,157.16944635000254,50721.046020240006 2025-10-28,22:46:35.000,301,11069570,-795,0,1761691594,15132.70304670999,157.2399376500034,50721.073968720004 2025-10-28,22:46:36.000,301,11069564,-795,0,1761691595,15132.58179312999,157.25403591000213,50720.99012328 2025-10-28,22:46:37.000,301,11069519,-795,0,1761691596,15132.426857999999,157.2751833000002,50721.094930080006 2025-10-28,22:46:38.000,301,11069530,-795,0,1761691597,15132.332549659994,157.2610850400015,50721.11589144001 2025-10-28,22:46:39.000,301,11069585,-795,0,1761691598,15132.238241319988,157.29633068999829,50721.13685280001 2025-10-28,22:46:40.000,301,11069555,-795,0,1761691599,15132.143932979998,157.35272373000043,50721.19973688 2025-10-28,22:46:41.000,301,11069576,-795,0,1761691600,15132.022679399997,157.3738711199985,50721.10890432 2025-10-28,22:46:42.000,301,11069513,-795,0,1761691601,15131.881216889997,157.41616590000194,50721.01108464 2025-10-28,22:46:43.000,301,11069585,-795,0,1761691602,15131.827326409992,157.45141154999874,50721.032046 2025-10-28,22:46:44.000,301,11069570,-795,0,1761691603,15131.793644860001,157.53600110999832,50721.08095584 2025-10-28,22:46:45.000,301,11069598,-795,0,1761691604,15131.71280914,157.55714850000368,50721.094930080006 2025-10-28,22:46:46.000,301,11069584,-795,0,1761691605,15131.685863899991,157.67698371000006,50721.094930080006 2025-10-28,22:46:47.000,301,11069582,-795,0,1761691606,15131.62523710999,157.71222936000413,50721.03903312001 2025-10-28,22:46:48.000,301,11069578,-795,0,1761691607,15131.60502817999,157.82501544000115,50721.08095584 2025-10-28,22:46:49.000,301,11069612,-795,0,1761691608,15131.537665079995,157.92370325999946,50721.094930080006 2025-10-28,22:46:50.000,301,11069559,-795,0,1761691609,15131.50398352999,158.0435384700031,50721.032046 2025-10-28,22:46:51.000,301,11069579,-795,0,1761691610,15131.416411499995,158.09288237999863,50721.00409752 2025-10-28,22:46:52.000,301,11069545,-795,0,1761691611,15131.3490484,158.20566846000293,50721.032046 2025-10-28,22:46:53.000,301,11069524,-795,0,1761691612,15131.3490484,158.28320889000315,50721.13685280001 2025-10-28,22:46:54.000,301,11069536,-795,0,1761691613,15131.234531129994,158.40304409999953,50721.05999448 2025-10-28,22:46:55.000,301,11069563,-795,0,1761691614,15131.140222789989,158.51583018000383,50721.08095584 2025-10-28,22:46:56.000,301,11069534,-795,0,1761691615,15131.093068619994,158.6568127799983,50721.08794296001 2025-10-28,22:46:57.000,301,11069559,-795,0,1761691616,15131.059387069989,158.74140233999788,50721.08794296001 2025-10-28,22:46:58.000,301,11069560,-795,0,1761691617,15130.971815039993,158.8823849399996,50721.03903312001 2025-10-28,22:46:59.000,301,11069555,-795,0,1761691618,15130.917924559988,159.05861318999814,50721.03903312001 2025-10-28,22:47:00.000,301,11069511,-795,0,1761691619,15130.823616219997,159.129104489999,50720.95518768 2025-10-28,22:47:01.000,301,11069576,-795,0,1761691620,15130.789934669992,159.2418905700033,50720.96916192001 2025-10-28,22:47:02.000,301,11069550,-795,0,1761691621,15130.736044190002,159.43926620999991,50720.9621748 2025-10-28,22:47:03.000,301,11069533,-795,0,1761691622,15130.695626330002,159.58024881000165,50720.92025208001 2025-10-28,22:47:04.000,301,11069577,-795,0,1761691623,15130.621526919997,159.72828054000274,50720.92025208001 2025-10-28,22:47:05.000,301,11069569,-795,0,1761691624,15130.587845369992,159.8340174900004,50720.927239200006 2025-10-28,22:47:06.000,301,11069558,-795,0,1761691625,15130.520482269996,159.98909835000086,50720.96916192001 2025-10-28,22:47:07.000,301,11069578,-795,0,1761691626,15130.459855479996,160.1300809500026,50720.976149040005 2025-10-28,22:47:08.000,301,11069582,-795,0,1761691627,15130.38575606999,160.20762138000282,50720.94820056001 2025-10-28,22:47:09.000,301,11069541,-795,0,1761691628,15130.29144773,160.24286702999962,50720.927239200006 2025-10-28,22:47:10.000,301,11069581,-795,0,1761691629,15130.18366676999,160.31335833000048,50720.95518768 2025-10-28,22:47:11.000,301,11069538,-795,0,1761691630,15130.075885809994,160.39794789000007,50720.89929072001 2025-10-28,22:47:12.000,301,11069592,-795,0,1761691631,15129.961368539989,160.51073397000437,50720.98313616 2025-10-28,22:47:13.000,301,11069586,-795,0,1761691632,15129.880532819989,160.61647092000203,50720.9621748 2025-10-28,22:47:14.000,301,11069512,-795,0,1761691633,15129.766015549998,160.71515874000033,50721.00409752 2025-10-28,22:47:15.000,301,11069525,-795,0,1761691634,15129.678443520002,160.8702396000008,50721.05999448 2025-10-28,22:47:16.000,301,11069537,-795,0,1761691635,15129.584135179997,161.02532046000124,50721.05300736 2025-10-28,22:47:17.000,301,11069554,-795,0,1761691636,15129.429200049992,161.15220480000426,50721.01807176001 2025-10-28,22:47:18.000,301,11069548,-795,0,1761691637,15129.334891710001,161.3072856600047,50721.03903312001 2025-10-28,22:47:19.000,301,11069549,-795,0,1761691638,15129.21363813,161.35662957000022,50720.99012328 2025-10-28,22:47:20.000,301,11069648,-795,0,1761691639,15129.09238455,161.43417000000045,50721.046020240006 2025-10-28,22:47:21.000,301,11069584,-795,0,1761691640,15128.9913399,161.5540052100041,50721.01108464 2025-10-28,22:47:22.000,301,11069566,-795,0,1761691641,15128.856613699994,161.60334911999962,50721.05300736 2025-10-28,22:47:23.000,301,11069547,-795,0,1761691642,15128.735360119994,161.70203693999792,50721.05300736 2025-10-28,22:47:24.000,301,11069583,-795,0,1761691643,15128.647788089998,161.737282590002,50721.05999448 2025-10-28,22:47:25.000,301,11069574,-795,0,1761691644,15128.600633919988,161.85711779999838,50721.06698160001 2025-10-28,22:47:26.000,301,11069576,-795,0,1761691645,15128.499589269988,161.92055996999989,50721.073968720004 2025-10-28,22:47:27.000,301,11069577,-795,0,1761691646,15128.398544620002,162.03334605000418,50720.94820056001 2025-10-28,22:47:28.000,301,11069569,-795,0,1761691647,15128.358126760002,162.09678821999842,50720.98313616 2025-10-28,22:47:29.000,301,11069595,-795,0,1761691648,15128.304236279997,162.16023038999992,50720.95518768 2025-10-28,22:47:30.000,301,11069559,-795,0,1761691649,15128.216664250001,162.2307216900008,50720.96916192001 2025-10-28,22:47:31.000,301,11069526,-795,0,1761691650,15128.196455320001,162.30826212000102,50721.00409752 2025-10-28,22:47:32.000,301,11069557,-795,0,1761691651,15128.149301149992,162.3576060300038,50720.9621748 2025-10-28,22:47:33.000,301,11069573,-635,0,1761691652,15128.142564839996,162.39990080999996,50720.93422632 2025-10-28,22:47:34.000,301,11069582,-795,0,1761691653,15128.122355909996,162.52678515000298,50720.93422632 2025-10-28,22:47:35.000,301,11069555,-795,0,1761691654,15128.068465429991,162.54793254000106,50720.857368000004 2025-10-28,22:47:36.000,301,11069556,-795,0,1761691655,15128.05499281,162.71711166000023,50720.906277840004 2025-10-28,22:47:37.000,301,11069559,-795,0,1761691656,15128.048256499991,162.7523573100043,50720.87134224001 2025-10-28,22:47:38.000,301,11069506,-795,0,1761691657,15127.98762970999,162.85809426000196,50720.857368000004 2025-10-28,22:47:39.000,301,11069576,-795,0,1761691658,15127.97415709,162.94268382000155,50720.878329360006 2025-10-28,22:47:40.000,301,11069584,-795,0,1761691659,15127.9135303,163.09071555000264,50720.86435512 2025-10-28,22:47:41.000,301,11069598,-795,0,1761691660,15127.86637612999,163.21055075999902,50720.85038088001 2025-10-28,22:47:42.000,301,11069570,-795,0,1761691661,15127.799013029995,163.2810420599999,50720.85038088001 2025-10-28,22:47:43.000,301,11069561,-795,0,1761691662,15127.697968379995,163.4079264000029,50720.76653544 2025-10-28,22:47:44.000,301,11069565,-795,0,1761691663,15127.60366003999,163.47841770000377,50720.81544528 2025-10-28,22:47:45.000,301,11069556,-795,0,1761691664,15127.536296939994,163.56300726000336,50720.738586960004 2025-10-28,22:47:46.000,301,11069610,-635,0,1761691665,15127.441988599989,163.62644943000487,50720.84339376 2025-10-28,22:47:47.000,301,11069538,-795,0,1761691666,15127.361152879988,163.68284246999974,50720.84339376 2025-10-28,22:47:48.000,301,11069578,-795,0,1761691667,15127.307262399998,163.72513725000317,50720.878329360006 2025-10-28,22:47:49.000,301,11069559,-795,0,1761691668,15127.206217749997,163.78857942000468,50720.81544528 2025-10-28,22:47:50.000,301,11069562,-795,0,1761691669,15127.118645720002,163.82382507000148,50720.77352256 2025-10-28,22:47:51.000,301,11069565,-795,0,1761691670,15127.064755239997,163.87316898000427,50720.8224324 2025-10-28,22:47:52.000,301,11069613,-795,0,1761691671,15127.024337379997,163.94366027999786,50720.73159984001 2025-10-28,22:47:53.000,301,11069543,-795,0,1761691672,15126.930029039991,164.00005332,50720.73159984001 2025-10-28,22:47:54.000,301,11069517,-795,0,1761691673,15126.889611179991,164.01415157999872,50720.7874968 2025-10-28,22:47:55.000,301,11069560,-795,0,1761691674,15126.808775459991,164.01415157999872,50720.72461272 2025-10-28,22:47:56.000,301,11069558,-795,0,1761691675,15126.75488498,164.10579026999767,50720.76653544 2025-10-28,22:47:57.000,301,11069614,-795,0,1761691676,15126.680785569995,164.16218330999982,50720.710638480006 2025-10-28,22:47:58.000,301,11069518,-795,0,1761691677,15126.640367709995,164.2115272200026,50720.65474152 2025-10-28,22:47:59.000,301,11069570,-795,0,1761691678,15126.52585043999,164.2115272200026,50720.69666424 2025-10-28,22:48:00.000,301,11069560,-795,0,1761691679,15126.50564150999,164.23267461000069,50720.66172864001 2025-10-28,22:48:01.000,301,11069550,-795,0,1761691680,15126.418069479994,164.3454606899977,50720.61281880001 2025-10-28,22:48:02.000,301,11069568,-795,0,1761691681,15126.357442689994,164.35250982000434,50720.69666424 2025-10-28,22:48:03.000,301,11069524,-795,0,1761691682,15126.249661729998,164.43709938000393,50720.59884456 2025-10-28,22:48:04.000,301,11069618,-795,0,1761691683,15126.195771249993,164.47939416000008,50720.66172864001 2025-10-28,22:48:05.000,301,11069497,-795,0,1761691684,15126.094726599993,164.50054154999816,50720.63378016001 2025-10-28,22:48:06.000,301,11069544,-795,0,1761691685,15126.061045049988,164.6556224099986,50720.63378016001 2025-10-28,22:48:07.000,301,11069642,-795,0,1761691686,15125.960000400002,164.7049663200014,50720.570896080004 2025-10-28,22:48:08.000,301,11069552,-795,0,1761691687,15125.899373610002,164.79660501000035,50720.61281880001 2025-10-28,22:48:09.000,301,11069537,-795,0,1761691688,15125.798328960002,164.8529980500025,50720.54993472 2025-10-28,22:48:10.000,301,11069551,-795,0,1761691689,15125.677075380001,164.916440220004,50720.51499912001 2025-10-28,22:48:11.000,301,11069546,-795,0,1761691690,15125.609712279991,164.97988238999824,50720.48006352 2025-10-28,22:48:12.000,301,11069554,-795,0,1761691691,15125.57603073,165.07152108000446,50720.54993472 2025-10-28,22:48:13.000,301,11069622,-795,0,1761691692,15125.52887655999,165.07152108000446,50720.50102488 2025-10-28,22:48:14.000,301,11069541,-795,0,1761691693,15125.47498608,165.05742281999846,50720.41717944001 2025-10-28,22:48:15.000,301,11069583,-795,0,1761691694,15125.48845869999,165.10676673000125,50720.43115368 2025-10-28,22:48:16.000,301,11069555,-795,0,1761691695,15125.52887655999,165.14201237999805,50720.44512792001 2025-10-28,22:48:17.000,301,11069574,-795,0,1761691696,15125.562558109996,165.19135629000084,50720.41019232 2025-10-28,22:48:18.000,301,11069589,-795,0,1761691697,15125.569294419991,165.31824063000386,50720.38224384 2025-10-28,22:48:19.000,301,11069565,-795,0,1761691698,15125.61644859,165.40283019000344,50720.375256720006 2025-10-28,22:48:20.000,301,11069559,-795,0,1761691699,15125.602975969996,165.4451249699996,50720.38224384 2025-10-28,22:48:21.000,301,11069633,-795,0,1761691700,15125.61644859,165.53676365999854,50720.31237264 2025-10-28,22:48:22.000,301,11069596,-795,0,1761691701,15125.61644859,165.57905844000197,50720.20057872001 2025-10-28,22:48:23.000,301,11069598,-795,0,1761691702,15125.650130139991,165.62135321999813,50720.20057872001 2025-10-28,22:48:24.000,301,11069644,-795,0,1761691703,15125.704020619996,165.67774626000028,50720.24250144 2025-10-28,22:48:25.000,301,11069638,-795,0,1761691704,15125.704020619996,165.71299191000435,50720.17263024 2025-10-28,22:48:26.000,301,11069619,-795,0,1761691705,15125.724229549996,165.818728860002,50720.16564312 2025-10-28,22:48:27.000,301,11069545,-795,0,1761691706,15125.710756929991,165.91036755000096,50720.15865600001 2025-10-28,22:48:28.000,301,11069616,-795,0,1761691707,15125.724229549996,165.94561319999775,50720.08179768001 2025-10-28,22:48:29.000,301,11069538,-795,0,1761691708,15125.730965859992,166.0302027600046,50720.10275904 2025-10-28,22:48:30.000,301,11069504,-795,0,1761691709,15125.704020619996,166.0020062399999,50720.14468176 2025-10-28,22:48:31.000,301,11069610,-795,0,1761691710,15125.717493240001,166.05839928000205,50720.088784800006 2025-10-28,22:48:32.000,301,11069564,-795,0,1761691711,15125.730965859992,166.01610449999862,50720.03288784001 2025-10-28,22:48:33.000,301,11069601,-795,0,1761691712,15125.724229549996,166.02315362999798,50720.08179768001 2025-10-28,22:48:34.000,301,11069651,-795,0,1761691713,15125.717493240001,166.03725189000397,50720.039874960006 2025-10-28,22:48:35.000,301,11069554,-795,0,1761691714,15125.724229549996,166.0302027600046,50720.039874960006 2025-10-28,22:48:36.000,301,11069587,-795,0,1761691715,15125.730965859992,165.9667605900031,50719.92808104 2025-10-28,22:48:37.000,301,11069563,-795,0,1761691716,15125.751174789992,166.01610449999862,50719.99795224 2025-10-28,22:48:38.000,301,11069594,-795,0,1761691717,15125.791592649992,166.0020062399999,50719.921093920006 2025-10-28,22:48:39.000,301,11069615,-795,0,1761691718,15125.818537890002,165.93151493999903,50719.921093920006 2025-10-28,22:48:40.000,301,11069578,-795,0,1761691719,15125.858955750002,165.94561319999775,50719.85820984 2025-10-28,22:48:41.000,301,11069586,-795,0,1761691720,15125.939791470002,165.94561319999775,50719.90711968 2025-10-28,22:48:42.000,301,11069574,-795,0,1761691721,15125.966736709997,165.9033184200016,50719.83026136 2025-10-28,22:48:43.000,301,11069598,-795,0,1761691722,15126.061045049988,165.92446580999967,50719.872184080006 2025-10-28,22:48:44.000,301,11069572,-795,0,1761691723,15126.101462909988,165.92446580999967,50719.83724848 2025-10-28,22:48:45.000,301,11069707,-795,0,1761691724,15126.229452799998,165.9526623300044,50719.851222720004 2025-10-28,22:48:46.000,301,11069588,-795,0,1761691725,15126.229452799998,165.97380972000246,50719.78833864 2025-10-28,22:48:47.000,301,11069650,-795,0,1761691726,15126.276606969994,165.98790798000118,50719.753403040006 2025-10-28,22:48:48.000,301,11069567,-795,0,1761691727,15126.38438792999,165.95971146000375,50719.76039016 2025-10-28,22:48:49.000,301,11069532,-795,0,1761691728,15126.36417899999,165.95971146000375,50719.6695576 2025-10-28,22:48:50.000,301,11069585,-795,0,1761691729,15126.391124239999,165.91036755000096,50719.64160912 2025-10-28,22:48:51.000,301,11069598,-795,0,1761691730,15126.42480578999,165.87512190000416,50719.64859624 2025-10-28,22:48:52.000,301,11069590,-795,0,1761691731,15126.418069479994,165.818728860002,50719.62064776 2025-10-28,22:48:53.000,301,11069615,-795,0,1761691732,15126.40459685999,165.7552866900005,50719.67654472001 2025-10-28,22:48:54.000,301,11069607,-795,0,1761691733,15126.40459685999,165.7059427799977,50719.65558336001 2025-10-28,22:48:55.000,301,11069583,-795,0,1761691734,15126.397860549994,165.691844519999,50719.6695576 2025-10-28,22:48:56.000,301,11069586,-795,0,1761691735,15126.357442689994,165.6565988700022,50719.683531840004 2025-10-28,22:48:57.000,301,11069620,-795,0,1761691736,15126.377651619994,165.58610757000133,50719.64859624 2025-10-28,22:48:58.000,301,11069577,-795,0,1761691737,15126.391124239999,165.45217409999896,50719.64859624 2025-10-28,22:48:59.000,301,11069582,-795,0,1761691738,15126.38438792999,165.43807584000024,50719.6695576 2025-10-28,22:49:00.000,301,11069528,-795,0,1761691739,15126.46522364999,165.40283019000344,50719.61366064 2025-10-28,22:49:01.000,301,11069633,-795,0,1761691740,15126.438278409994,165.2618475900017,50719.64859624 2025-10-28,22:49:02.000,301,11069589,-795,0,1761691741,15126.47195996,165.23365107000427,50719.55776368001 2025-10-28,22:49:03.000,301,11069585,-795,0,1761691742,15126.46522364999,165.20545454999956,50719.55077656 2025-10-28,22:49:04.000,301,11069523,-795,0,1761691743,15126.51237782,165.25479846000235,50719.60667352001 2025-10-28,22:49:05.000,301,11069558,-795,0,1761691744,15126.519114129995,165.2266019400049,50719.48090536 2025-10-28,22:49:06.000,301,11069557,-795,0,1761691745,15126.51237782,165.247749330003,50719.60667352001 2025-10-28,22:49:07.000,301,11069577,-795,0,1761691746,15126.48543257999,165.18430716000148,50719.52981520001 2025-10-28,22:49:08.000,301,11069540,-795,0,1761691747,15126.51237782,165.12791411999933,50719.59269928 2025-10-28,22:49:09.000,301,11069581,-795,0,1761691748,15126.51237782,165.1631597700034,50719.55776368001 2025-10-28,22:49:10.000,301,11069608,-795,0,1761691749,15126.478696269995,165.15611064000404,50719.585712160006 2025-10-28,22:49:11.000,301,11069567,-795,0,1761691750,15126.48543257999,165.0997176000019,50719.61366064 2025-10-28,22:49:12.000,301,11069558,-795,0,1761691751,15126.48543257999,165.06447194999782,50719.54378944 2025-10-28,22:49:13.000,301,11069623,-795,0,1761691752,15126.48543257999,165.02217717000167,50719.60667352001 2025-10-28,22:49:14.000,301,11069571,-795,0,1761691753,15126.458487339994,164.98693152000487,50719.55776368001 2025-10-28,22:49:15.000,301,11069593,-795,0,1761691754,15126.46522364999,165.00807891000295,50719.62763488001 2025-10-28,22:49:16.000,301,11069494,-795,0,1761691755,15126.498905199995,164.97988238999824,50719.60667352001 2025-10-28,22:49:17.000,301,11069590,-795,0,1761691756,15126.498905199995,164.98693152000487,50719.62064776 2025-10-28,22:49:18.000,301,11069484,-795,0,1761691757,15126.51237782,165.02922630000103,50719.585712160006 2025-10-28,22:49:19.000,301,11069553,-795,0,1761691758,15126.519114129995,165.0151280400023,50719.69051896 2025-10-28,22:49:20.000,301,11069518,-795,0,1761691759,15126.53258675,164.96578412999952,50719.62763488001 2025-10-28,22:49:21.000,301,11069586,-795,0,1761691760,15126.539323059995,164.99398065000423,50719.57173792 2025-10-28,22:49:22.000,301,11069530,-795,0,1761691761,15126.52585043999,164.92348935000336,50719.57872504001 2025-10-28,22:49:23.000,301,11069574,-715,0,1761691762,15126.59321354,164.89529282999865,50719.50186672 2025-10-28,22:49:24.000,301,11069505,-795,0,1761691763,15126.59321354,164.92348935000336,50719.4948796 2025-10-28,22:49:25.000,301,11069521,-795,0,1761691764,15126.6336314,164.916440220004,50719.62763488001 2025-10-28,22:49:26.000,301,11069624,-795,0,1761691765,15126.61342247,164.86004718000186,50719.564750800004 2025-10-28,22:49:27.000,301,11069576,-795,0,1761691766,15126.49216889,164.8529980500025,50719.4948796 2025-10-28,22:49:28.000,301,11069579,-795,0,1761691767,15126.6336314,164.82480152999779,50719.515840960004 2025-10-28,22:49:29.000,301,11069615,-795,0,1761691768,15126.54605936999,164.82480152999779,50719.60667352001 2025-10-28,22:49:30.000,301,11069541,-755,0,1761691769,15126.50564150999,164.79660501000035,50719.57173792 2025-10-28,22:49:31.000,301,11069645,-795,0,1761691770,15126.49216889,164.79660501000035,50719.47391824 2025-10-28,22:49:32.000,301,11069605,-795,0,1761691771,15126.478696269995,164.83185066000442,50719.48090536 2025-10-28,22:49:33.000,301,11069581,-795,0,1761691772,15126.539323059995,164.82480152999779,50719.5996864 2025-10-28,22:49:34.000,301,11069641,-795,0,1761691773,15126.51237782,164.81775239999843,50719.6695576 2025-10-28,22:49:35.000,301,11069598,-795,0,1761691774,15126.45175103,164.82480152999779,50719.55077656 2025-10-28,22:49:36.000,301,11069506,-795,0,1761691775,15126.52585043999,164.7684084900029,50719.50885384001 2025-10-28,22:49:37.000,301,11069566,-795,0,1761691776,15126.45175103,164.7684084900029,50719.64160912 2025-10-28,22:49:38.000,301,11069485,-795,0,1761691777,15126.418069479994,164.79660501000035,50719.60667352001 2025-10-28,22:49:39.000,301,11069526,-795,0,1761691778,15126.51237782,164.8529980500025,50719.54378944 2025-10-28,22:49:40.000,301,11069621,-795,0,1761691779,15126.498905199995,164.88119456999993,50719.52282808 2025-10-28,22:49:41.000,301,11069638,-795,0,1761691780,15126.48543257999,164.95873500000016,50719.41103416001 2025-10-28,22:49:42.000,301,11069516,-795,0,1761691781,15126.53258675,165.00807891000295,50719.47391824 2025-10-28,22:49:43.000,301,11069550,-795,0,1761691782,15126.559531989995,165.0997176000019,50719.397059920004 2025-10-28,22:49:44.000,301,11069536,-795,0,1761691783,15126.46522364999,165.17020890000276,50719.4948796 2025-10-28,22:49:45.000,301,11069583,-795,0,1761691784,15126.50564150999,165.18430716000148,50719.34116296001 2025-10-28,22:49:46.000,301,11069518,-795,0,1761691785,15126.47195996,165.26889672000107,50719.45994400001 2025-10-28,22:49:47.000,301,11069683,-795,0,1761691786,15126.438278409994,165.30414236999786,50719.32718872 2025-10-28,22:49:48.000,301,11069463,-795,0,1761691787,15126.397860549994,165.26889672000107,50719.48789248001 2025-10-28,22:49:49.000,301,11069569,-795,0,1761691788,15126.40459685999,165.24070020000363,50719.40404704 2025-10-28,22:49:50.000,301,11069623,-795,0,1761691789,15126.34397006999,165.14906151000469,50719.40404704 2025-10-28,22:49:51.000,301,11069617,-795,0,1761691790,15126.317024829994,165.09266847000254,50719.48789248001 2025-10-28,22:49:52.000,301,11069518,-795,0,1761691791,15126.317024829994,164.96578412999952,50719.466931120005 2025-10-28,22:49:53.000,301,11069633,-795,0,1761691792,15126.296815899994,164.87414544000058,50719.43199552 2025-10-28,22:49:54.000,301,11069534,-795,0,1761691793,15126.377651619994,164.68381893000333,50719.52282808 2025-10-28,22:49:55.000,301,11069567,-795,0,1761691794,15126.263134349989,164.66267153999797,50719.536802320006 2025-10-28,22:49:56.000,301,11069679,-795,0,1761691795,15126.303552209989,164.52168894000351,50719.536802320006 2025-10-28,22:49:57.000,301,11069552,-795,0,1761691796,15126.283343279989,164.53578720000223,50719.55077656 2025-10-28,22:49:58.000,301,11069480,-795,0,1761691797,15126.337233759994,164.41595198999858,50719.57173792 2025-10-28,22:49:59.000,301,11069543,-795,0,1761691798,15126.418069479994,164.30316591000155,50719.4948796 2025-10-28,22:50:00.000,301,11069507,-755,0,1761691799,15126.45175103,164.17628156999854,50719.43898264001 2025-10-28,22:50:01.000,301,11069595,-795,0,1761691800,15126.498905199995,164.19037983000453,50719.515840960004 2025-10-28,22:50:02.000,301,11069617,-795,0,1761691801,15126.579740919995,164.07759375000023,50719.369111440006 2025-10-28,22:50:03.000,301,11069599,-795,0,1761691802,15126.579740919995,164.07054462000087,50719.45994400001 2025-10-28,22:50:04.000,301,11069616,-795,0,1761691803,15126.68752187999,164.03529897000408,50719.34116296001 2025-10-28,22:50:05.000,301,11069460,-795,0,1761691804,15126.77509391,163.9507094100045,50719.29225312001 2025-10-28,22:50:06.000,301,11069552,-795,0,1761691805,15126.802039149996,163.90841463000106,50719.397059920004 2025-10-28,22:50:07.000,301,11069577,-795,0,1761691806,15126.808775459991,163.85907071999827,50719.27129176001 2025-10-28,22:50:08.000,301,11069592,-795,0,1761691807,15126.950237969992,163.88021811000363,50719.34116296001 2025-10-28,22:50:09.000,301,11069566,-795,0,1761691808,15126.977183210001,163.88021811000363,50719.22238192001 2025-10-28,22:50:10.000,301,11069581,-795,0,1761691809,15127.004128449997,163.92251288999978,50719.24334328001 2025-10-28,22:50:11.000,301,11069618,-795,0,1761691810,15127.118645720002,163.83087420000084,50719.31321448 2025-10-28,22:50:12.000,301,11069616,-795,0,1761691811,15127.138854650002,163.8661198500049,50719.18744632 2025-10-28,22:50:13.000,301,11069527,-795,0,1761691812,15127.172536199992,163.99300419000065,50719.23635616 2025-10-28,22:50:14.000,301,11069611,-795,0,1761691813,15127.212954059993,164.00005332,50719.32020160001 2025-10-28,22:50:15.000,301,11069498,-795,0,1761691814,15127.327471329998,163.9859550600013,50719.16648496 2025-10-28,22:50:16.000,301,11069569,-795,0,1761691815,15127.340943949988,163.9648076700032,50719.11757512 2025-10-28,22:50:17.000,301,11069670,-795,0,1761691816,15127.401570739989,163.9648076700032,50719.17347208001 2025-10-28,22:50:18.000,301,11069681,-795,0,1761691817,15127.441988599989,164.0493972300028,50719.131549360005 2025-10-28,22:50:19.000,301,11069645,-795,0,1761691818,15127.374625499993,163.97185680000257,50719.07565240001 2025-10-28,22:50:20.000,301,11069629,-795,0,1761691819,15127.462197529989,164.01415157999872,50719.0407168 2025-10-28,22:50:21.000,301,11069502,-795,0,1761691820,15127.489142769999,163.94366027999786,50719.04770392 2025-10-28,22:50:22.000,301,11069581,-795,0,1761691821,15127.495879079994,163.97185680000257,50719.07565240001 2025-10-28,22:50:23.000,301,11069490,-795,0,1761691822,15127.482406459989,163.92956201999914,50719.10360088001 2025-10-28,22:50:24.000,301,11069512,-795,0,1761691823,15127.428515979998,163.97185680000257,50718.9708456 2025-10-28,22:50:25.000,301,11069468,-795,0,1761691824,15127.475670149994,164.00710244999937,50719.110588 2025-10-28,22:50:26.000,301,11069622,-795,0,1761691825,15127.462197529989,163.92251288999978,50719.08962664 2025-10-28,22:50:27.000,301,11069566,-795,0,1761691826,15127.489142769999,164.10579026999767,50719.1455236 2025-10-28,22:50:28.000,301,11069519,-795,0,1761691827,15127.468933839998,163.90841463000106,50719.1455236 2025-10-28,22:50:29.000,301,11069450,-795,0,1761691828,15127.455461219994,164.02120070999808,50719.012768320004 2025-10-28,22:50:30.000,301,11069521,-795,0,1761691829,15127.428515979998,164.03529897000408,50718.97783272 2025-10-28,22:50:31.000,301,11069578,-795,0,1761691830,15127.495879079994,164.00710244999937,50719.00578120001 2025-10-28,22:50:32.000,301,11069702,-795,0,1761691831,15127.455461219994,164.10579026999767,50719.07565240001 2025-10-28,22:50:33.000,301,11069557,-795,0,1761691832,15127.448724909998,164.02120070999808,50719.01975544 2025-10-28,22:50:34.000,301,11069570,-795,0,1761691833,15127.489142769999,164.09169200999895,50719.06866528 2025-10-28,22:50:35.000,301,11069582,-795,0,1761691834,15127.489142769999,164.13398679000238,50719.07565240001 2025-10-28,22:50:36.000,301,11069628,-795,0,1761691835,15127.468933839998,164.14103592000174,50719.0407168 2025-10-28,22:50:37.000,301,11069646,-795,0,1761691836,15127.421779669989,164.13398679000238,50719.082639520006 2025-10-28,22:50:38.000,301,11069527,-795,0,1761691837,15127.502615389989,164.07759375000023,50719.12456224001 2025-10-28,22:50:39.000,301,11069655,-795,0,1761691838,15127.529560629999,164.1480850500011,50719.110588 2025-10-28,22:50:40.000,301,11069626,-795,0,1761691839,15127.462197529989,164.03529897000408,50719.04770392 2025-10-28,22:50:41.000,301,11069663,-795,0,1761691840,15127.529560629999,164.05644636000216,50719.0407168 2025-10-28,22:50:42.000,301,11069533,-795,0,1761691841,15127.522824319989,164.07759375000023,50719.15949784 2025-10-28,22:50:43.000,301,11069614,-795,0,1761691842,15127.475670149994,164.01415157999872,50719.04770392 2025-10-28,22:50:44.000,301,11069679,-795,0,1761691843,15127.455461219994,164.01415157999872,50719.1455236 2025-10-28,22:50:45.000,301,11069460,-795,0,1761691844,15127.367889189998,163.9648076700032,50719.12456224001 2025-10-28,22:50:46.000,301,11069569,-795,0,1761691845,15127.415043359993,163.85907071999827,50719.15251072001 2025-10-28,22:50:47.000,301,11069419,-795,0,1761691846,15127.381361809988,163.91546376000042,50719.131549360005 2025-10-28,22:50:48.000,301,11069573,-795,0,1761691847,15127.347680259998,163.79562855000404,50719.2153948 2025-10-28,22:50:49.000,301,11069428,-795,0,1761691848,15127.401570739989,163.91546376000042,50719.18744632 2025-10-28,22:50:50.000,301,11069558,-795,0,1761691849,15127.327471329998,163.84497245999955,50719.1455236 2025-10-28,22:50:51.000,301,11069504,-795,0,1761691850,15127.327471329998,163.88726724000298,50719.18744632 2025-10-28,22:50:52.000,301,11069640,-795,0,1761691851,15127.260108230003,163.95775854000385,50719.23635616 2025-10-28,22:50:53.000,301,11069444,-795,0,1761691852,15127.327471329998,163.90841463000106,50719.25731752 2025-10-28,22:50:54.000,301,11069561,-795,0,1761691853,15127.280317159988,164.02824984000472,50719.27129176001 2025-10-28,22:50:55.000,301,11069584,-795,0,1761691854,15127.293789779993,163.97185680000257,50719.201420560006 2025-10-28,22:50:56.000,301,11069594,-795,0,1761691855,15127.273580849993,164.02824984000472,50719.201420560006 2025-10-28,22:50:57.000,301,11069519,-795,0,1761691856,15127.239899300002,164.03529897000408,50719.32020160001 2025-10-28,22:50:58.000,301,11069545,-795,0,1761691857,15127.212954059993,164.0987411399983,50719.27827888 2025-10-28,22:50:59.000,301,11069619,-795,0,1761691858,15127.206217749997,164.0846428799996,50719.299240240005 2025-10-28,22:51:00.000,301,11069455,-795,0,1761691859,15127.152327269992,164.2115272200026,50719.285266 2025-10-28,22:51:01.000,301,11069617,-795,0,1761691860,15127.280317159988,164.10579026999767,50719.285266 2025-10-28,22:51:02.000,301,11069646,-795,0,1761691861,15127.253371919993,164.09169200999895,50719.32020160001 2025-10-28,22:51:03.000,301,11069557,-795,0,1761691862,15127.226426679998,164.13398679000238,50719.23635616 2025-10-28,22:51:04.000,301,11069541,-795,0,1761691863,15127.206217749997,164.09169200999895,50719.27827888 2025-10-28,22:51:05.000,301,11069527,-795,0,1761691864,15127.105173099997,164.02824984000472,50719.22238192001 2025-10-28,22:51:06.000,301,11069634,-795,0,1761691865,15127.118645720002,164.0846428799996,50719.20840768 2025-10-28,22:51:07.000,301,11069547,-795,0,1761691866,15127.145590959997,163.95775854000385,50719.13853648 2025-10-28,22:51:08.000,301,11069523,-795,0,1761691867,15127.058018930002,164.00710244999937,50719.19443344001 2025-10-28,22:51:09.000,301,11069656,-795,0,1761691868,15127.024337379997,163.94366027999786,50719.180459200004 2025-10-28,22:51:10.000,301,11069531,-795,0,1761691869,15126.956974280001,163.88021811000363,50719.2153948 2025-10-28,22:51:11.000,301,11069671,-795,0,1761691870,15126.963710589996,163.84497245999955,50719.22238192001 2025-10-28,22:51:12.000,301,11069701,-795,0,1761691871,15126.990655829992,163.83087420000084,50719.25731752 2025-10-28,22:51:13.000,301,11069638,-795,0,1761691872,15126.997392140001,163.7392355100019,50719.285266 2025-10-28,22:51:14.000,301,11069557,-795,0,1761691873,15126.956974280001,163.6546459500023,50719.27129176001 2025-10-28,22:51:15.000,301,11069657,-795,0,1761691874,15126.990655829992,163.57710552000208,50719.299240240005 2025-10-28,22:51:16.000,301,11069416,-795,0,1761691875,15127.044546309997,163.58415465000144,50719.33417584 2025-10-28,22:51:17.000,301,11069704,-795,0,1761691876,15127.078227860002,163.52071247999993,50719.45994400001 2025-10-28,22:51:18.000,301,11069693,-795,0,1761691877,15127.111909409992,163.5912037800008,50719.33417584 2025-10-28,22:51:19.000,301,11069442,-795,0,1761691878,15127.125382029997,163.40087727000355,50719.32020160001 2025-10-28,22:51:20.000,301,11069616,-795,0,1761691879,15127.091700479992,163.41497553000227,50719.39007280001 2025-10-28,22:51:21.000,301,11069579,-795,0,1761691880,15127.118645720002,163.40087727000355,50719.369111440006 2025-10-28,22:51:22.000,301,11069715,-635,0,1761691881,15127.010864759992,163.23874728000374,50719.397059920004 2025-10-28,22:51:23.000,301,11069652,-795,0,1761691882,15127.118645720002,163.23169815000438,50719.37609856 2025-10-28,22:51:24.000,301,11069498,-795,0,1761691883,15127.118645720002,163.17530511000223,50719.397059920004 2025-10-28,22:51:25.000,301,11069707,-795,0,1761691884,15127.132118339992,163.1823542400016,50719.33417584 2025-10-28,22:51:26.000,301,11069538,-795,0,1761691885,15127.071491549992,163.0343225100005,50719.31321448 2025-10-28,22:51:27.000,301,11069594,-795,0,1761691886,15127.145590959997,162.90743817000475,50719.22238192001 2025-10-28,22:51:28.000,301,11069559,-795,0,1761691887,15127.287053469998,162.90038903999812,50719.22238192001 2025-10-28,22:51:29.000,301,11069617,-795,0,1761691888,15127.287053469998,162.83694687000389,50719.15251072001 2025-10-28,22:51:30.000,301,11069524,-795,0,1761691889,15127.300526089988,162.71006253000087,50719.1455236 2025-10-28,22:51:31.000,301,11069492,-795,0,1761691890,15127.489142769999,162.8017012199998,50719.15251072001 2025-10-28,22:51:32.000,301,11069439,-795,0,1761691891,15127.475670149994,162.71711166000023,50719.110588 2025-10-28,22:51:33.000,301,11069574,-795,0,1761691892,15127.475670149994,162.65366948999872,50719.3551372 2025-10-28,22:51:34.000,301,11069545,-795,0,1761691893,15127.482406459989,162.62547297000128,50719.11757512 2025-10-28,22:51:35.000,301,11069622,-795,0,1761691894,15127.502615389989,162.62547297000128,50719.06866528 2025-10-28,22:51:36.000,301,11069476,-795,0,1761691895,15127.502615389989,162.48449036999955,50719.110588 2025-10-28,22:51:37.000,301,11069623,-795,0,1761691896,15127.576714799994,162.41399906999868,50719.22238192001 2025-10-28,22:51:38.000,301,11069535,-795,0,1761691897,15127.610396349999,162.42104819999804,50719.19443344001 2025-10-28,22:51:39.000,301,11069671,-795,0,1761691898,15127.56324217999,162.36465516000317,50719.13853648 2025-10-28,22:51:40.000,301,11069603,-795,0,1761691899,15127.610396349999,162.28006560000358,50719.15251072001 2025-10-28,22:51:41.000,301,11069542,-795,0,1761691900,15127.64407789999,162.28006560000358,50719.201420560006 2025-10-28,22:51:42.000,301,11069597,-795,0,1761691901,15127.758595169995,162.1108864800044,50719.19443344001 2025-10-28,22:51:43.000,301,11069593,-795,0,1761691902,15127.79227672,162.1108864800044,50719.180459200004 2025-10-28,22:51:44.000,301,11069572,-795,0,1761691903,15127.758595169995,162.15318126000057,50719.24334328001 2025-10-28,22:51:45.000,301,11069690,-795,0,1761691904,15127.88658505999,162.0192477899982,50719.24334328001 2025-10-28,22:51:46.000,301,11069462,-795,0,1761691905,15127.89332137,161.87826519000373,50719.15251072001 2025-10-28,22:51:47.000,301,11069526,-795,0,1761691906,15127.960684469996,161.84301953999966,50719.16648496 2025-10-28,22:51:48.000,301,11069592,-795,0,1761691907,15127.93373923,161.75842998000007,50719.1455236 2025-10-28,22:51:49.000,301,11069445,-795,0,1761691908,15128.028047569991,161.66679129000113,50719.15949784 2025-10-28,22:51:50.000,301,11069462,-795,0,1761691909,15128.182982699997,161.65974216000177,50719.20840768 2025-10-28,22:51:51.000,301,11069522,-795,0,1761691910,15128.142564839996,161.5540052100041,50719.180459200004 2025-10-28,22:51:52.000,301,11069518,-795,0,1761691911,15128.209927939992,161.60334911999962,50719.08962664 2025-10-28,22:51:53.000,301,11069691,-795,0,1761691912,15128.371599379992,161.59629999000026,50719.1455236 2025-10-28,22:51:54.000,301,11069612,-795,0,1761691913,15128.391808309992,161.5258086899994,50719.01975544 2025-10-28,22:51:55.000,301,11069438,-795,0,1761691914,15128.459171410002,161.56105434000347,50718.95687136001 2025-10-28,22:51:56.000,301,11069590,-795,0,1761691915,15128.580424989988,161.63154564000433,50719.0407168 2025-10-28,22:51:57.000,301,11069600,-795,0,1761691916,15128.694942259994,161.59629999000026,50718.99180696 2025-10-28,22:51:58.000,301,11069573,-755,0,1761691917,15128.769041669999,161.69498780999857,50718.94289712 2025-10-28,22:51:59.000,301,11069610,-795,0,1761691918,15128.89029525,161.65974216000177,50718.963858480005 2025-10-28,22:52:00.000,301,11069488,-795,0,1761691919,15128.87008632,161.6738404200005,50718.97783272 2025-10-28,22:52:01.000,301,11069572,-795,0,1761691920,15129.04523037999,161.7725282399988,50718.9009744 2025-10-28,22:52:02.000,301,11069548,-795,0,1761691921,15129.02502144999,161.68088954999985,50718.893987280004 2025-10-28,22:52:03.000,301,11069587,-795,0,1761691922,15129.00481251999,161.77957736999815,50718.85905168001 2025-10-28,22:52:04.000,301,11069669,-795,0,1761691923,15129.03175776,161.85711779999838,50718.796167600005 2025-10-28,22:52:05.000,301,11069499,-795,0,1761691924,15129.099120859995,161.86416692999774,50718.93591000001 2025-10-28,22:52:06.000,301,11069706,-795,0,1761691925,15129.04523037999,161.82892128000094,50718.74027064001 2025-10-28,22:52:07.000,301,11069550,-795,0,1761691926,15128.96439465999,161.87826519000373,50718.94289712 2025-10-28,22:52:08.000,301,11069695,-795,0,1761691927,15128.937449419995,161.99105127000075,50718.92193576 2025-10-28,22:52:09.000,301,11069563,-795,0,1761691928,15128.88355893999,162.10383734999778,50718.845077440004 2025-10-28,22:52:10.000,301,11069426,-795,0,1761691929,15128.89029525,162.1108864800044,50718.85905168001 2025-10-28,22:52:11.000,301,11069632,-795,0,1761691930,15128.86335000999,162.2448199499995,50718.94289712 2025-10-28,22:52:12.000,301,11069692,-795,0,1761691931,15128.728623809999,162.35055690000445,50718.95687136001 2025-10-28,22:52:13.000,301,11069416,-795,0,1761691932,15128.701678569989,162.3928516800006,50718.9009744 2025-10-28,22:52:14.000,301,11069488,-795,0,1761691933,15128.641051779989,162.47039211000083,50718.82411608 2025-10-28,22:52:15.000,301,11069600,-795,0,1761691934,15128.479380340003,162.52678515000298,50718.893987280004 2025-10-28,22:52:16.000,301,11069588,-795,0,1761691935,15128.398544620002,162.5761290599985,50718.893987280004 2025-10-28,22:52:17.000,301,11069562,-795,0,1761691936,15128.290763659992,162.51268689000426,50718.9708456 2025-10-28,22:52:18.000,301,11069552,-795,0,1761691937,15128.149301149992,162.48449036999955,50718.94988424 2025-10-28,22:52:19.000,301,11069650,-795,0,1761691938,15128.007838639991,162.61137471000256,50719.09661376 2025-10-28,22:52:20.000,301,11069656,-795,0,1761691939,15127.86637612999,162.59727645000385,50719.061678160004 2025-10-28,22:52:21.000,301,11069486,-795,0,1761691940,15127.711441,162.5902273200045,50719.15949784 2025-10-28,22:52:22.000,301,11069609,-795,0,1761691941,15127.617132659994,162.5902273200045,50719.15251072001 2025-10-28,22:52:23.000,301,11069643,-795,0,1761691942,15127.475670149994,162.5902273200045,50719.32718872 2025-10-28,22:52:24.000,301,11069514,-795,0,1761691943,15127.428515979998,162.55498167000042,50719.24334328001 2025-10-28,22:52:25.000,301,11069662,-795,0,1761691944,15127.361152879988,162.5056377600049,50719.201420560006 2025-10-28,22:52:26.000,301,11069578,-795,0,1761691945,15127.394834429993,162.43514646000403,50719.32718872 2025-10-28,22:52:27.000,301,11069505,-795,0,1761691946,15127.253371919993,162.38580255000124,50719.27827888 2025-10-28,22:52:28.000,301,11069658,-795,0,1761691947,15127.266844539998,162.37170429000253,50719.26430464 2025-10-28,22:52:29.000,301,11069491,-795,0,1761691948,15127.192745129993,162.2941638600023,50719.285266 2025-10-28,22:52:30.000,301,11069550,-795,0,1761691949,15127.206217749997,162.3435077699978,50719.31321448 2025-10-28,22:52:31.000,301,11069596,-795,0,1761691950,15127.159063580002,162.30121299000166,50719.397059920004 2025-10-28,22:52:32.000,301,11069429,-795,0,1761691951,15127.138854650002,162.2307216900008,50719.26430464 2025-10-28,22:52:33.000,301,11069471,-795,0,1761691952,15127.145590959997,162.2307216900008,50719.33417584 2025-10-28,22:52:34.000,301,11069609,-795,0,1761691953,15127.091700479992,162.27301647000422,50719.34116296001 2025-10-28,22:52:35.000,301,11069476,-795,0,1761691954,15127.044546309997,162.23777082000015,50719.34116296001 2025-10-28,22:52:36.000,301,11069581,-795,0,1761691955,15127.098436790002,162.25186907999887,50719.40404704 2025-10-28,22:52:37.000,301,11069605,-795,0,1761691956,15126.956974280001,162.15318126000057,50719.4250084 2025-10-28,22:52:38.000,301,11069586,-795,0,1761691957,15126.923292729996,162.10383734999778,50719.369111440006 2025-10-28,22:52:39.000,301,11069702,-795,0,1761691958,15126.896347490001,162.08973908999906,50719.43898264001 2025-10-28,22:52:40.000,301,11069598,-795,0,1761691959,15126.828984389991,162.08973908999906,50719.515840960004 2025-10-28,22:52:41.000,301,11069608,-795,0,1761691960,15126.76835759999,161.97695301000203,50719.48090536 2025-10-28,22:52:42.000,301,11069442,-795,0,1761691961,15126.741412359996,161.92760909999924,50719.62763488001 2025-10-28,22:52:43.000,301,11069651,-795,0,1761691962,15126.72793973999,161.8994125800018,50719.66257048 2025-10-28,22:52:44.000,301,11069606,-795,0,1761691963,15126.660576639995,161.82892128000094,50719.62763488001 2025-10-28,22:52:45.000,301,11069558,-795,0,1761691964,15126.640367709995,161.82187215000158,50719.59269928 2025-10-28,22:52:46.000,301,11069536,-795,0,1761691965,15126.66731294999,161.8853143200031,50719.57872504001 2025-10-28,22:52:47.000,301,11069575,-795,0,1761691966,15126.721203429996,161.75842998000007,50719.585712160006 2025-10-28,22:52:48.000,301,11069532,-795,0,1761691967,15126.62689508999,161.74433172000136,50719.64859624 2025-10-28,22:52:49.000,301,11069563,-795,0,1761691968,15126.65384033,161.60334911999962,50719.62064776 2025-10-28,22:52:50.000,301,11069520,-795,0,1761691969,15126.6336314,161.6526930300024,50719.45994400001 2025-10-28,22:52:51.000,301,11069618,-795,0,1761691970,15126.660576639995,161.6385947700037,50719.4250084 2025-10-28,22:52:52.000,301,11069571,-795,0,1761691971,15126.620158779995,161.60334911999962,50719.50186672 2025-10-28,22:52:53.000,301,11069587,-795,0,1761691972,15126.6336314,161.56810347000282,50719.41103416001 2025-10-28,22:52:54.000,301,11069580,-795,0,1761691973,15126.70773080999,161.5399069499981,50719.48090536 2025-10-28,22:52:55.000,301,11069654,-795,0,1761691974,15126.70773080999,161.54695608000475,50719.52282808 2025-10-28,22:52:56.000,301,11069642,-795,0,1761691975,15126.67404926,161.54695608000475,50719.52981520001 2025-10-28,22:52:57.000,301,11069612,-795,0,1761691976,15126.69425819,161.49761217000196,50719.369111440006 2025-10-28,22:52:58.000,301,11069514,-795,0,1761691977,15126.660576639995,161.4905630400026,50719.30622736 2025-10-28,22:52:59.000,301,11069563,-795,0,1761691978,15126.640367709995,161.46941565000452,50719.38308568 2025-10-28,22:53:00.000,301,11069614,-795,0,1761691979,15126.62689508999,161.5258086899994,50719.33417584 2025-10-28,22:53:01.000,301,11069514,-795,0,1761691980,15126.59321354,161.48351391000324,50719.37609856 2025-10-28,22:53:02.000,301,11069500,-795,0,1761691981,15126.599949849995,161.45531738999853,50719.39007280001 2025-10-28,22:53:03.000,301,11069580,-795,0,1761691982,15126.559531989995,161.45531738999853,50719.31321448 2025-10-28,22:53:04.000,301,11069562,-795,0,1761691983,15126.48543257999,161.4623665199979,50719.38308568 2025-10-28,22:53:05.000,301,11069573,-795,0,1761691984,15126.4315421,161.43417000000045,50719.348150080004 2025-10-28,22:53:06.000,301,11069576,-795,0,1761691985,15126.41133317,161.42007174000173,50719.47391824 2025-10-28,22:53:07.000,301,11069611,-795,0,1761691986,15126.269870659999,161.4905630400026,50719.43199552 2025-10-28,22:53:08.000,301,11069554,-795,0,1761691987,15126.215980179993,161.50466130000132,50719.48090536 2025-10-28,22:53:09.000,301,11069543,-795,0,1761691988,15126.175562319993,161.54695608000475,50719.4948796 2025-10-28,22:53:10.000,301,11069576,-795,0,1761691989,15126.101462909988,161.58220173000154,50719.466931120005 2025-10-28,22:53:11.000,301,11069681,-795,0,1761691990,15126.047572429998,161.56810347000282,50719.48789248001 2025-10-28,22:53:12.000,301,11069528,-795,0,1761691991,15126.020627190002,161.63154564000433,50719.52981520001 2025-10-28,22:53:13.000,301,11069544,-795,0,1761691992,15125.926318849997,161.6526930300024,50719.48789248001 2025-10-28,22:53:14.000,301,11069615,-795,0,1761691993,15125.933055159992,161.64564390000305,50719.38308568 2025-10-28,22:53:15.000,301,11069641,-795,0,1761691994,15125.845483129997,161.737282590002,50719.466931120005 2025-10-28,22:53:16.000,301,11069596,-795,0,1761691995,15125.838746820002,161.70908607000456,50719.37609856 2025-10-28,22:53:17.000,301,11069553,-795,0,1761691996,15125.811801579992,161.75138085000071,50719.4250084 2025-10-28,22:53:18.000,301,11069508,-795,0,1761691997,15125.791592649992,161.74433172000136,50719.4250084 2025-10-28,22:53:19.000,301,11069481,-795,0,1761691998,15125.798328960002,161.74433172000136,50719.47391824 2025-10-28,22:53:20.000,301,11069544,-795,0,1761691999,15125.757911100001,161.7866265000048,50719.466931120005 2025-10-28,22:53:21.000,301,11069593,-795,0,1761692000,15125.710756929991,161.70203693999792,50719.397059920004 2025-10-28,22:53:22.000,301,11069522,-795,0,1761692001,15125.670339069991,161.63154564000433,50719.48090536 2025-10-28,22:53:23.000,301,11069592,-795,0,1761692002,15125.609712279991,161.63154564000433,50719.397059920004 2025-10-28,22:53:24.000,301,11069620,-795,0,1761692003,15125.589503349991,161.64564390000305,50719.369111440006 2025-10-28,22:53:25.000,301,11069587,-795,0,1761692004,15125.61644859,161.59629999000026,50719.38308568 2025-10-28,22:53:26.000,301,11069510,-795,0,1761692005,15125.53561287,161.58220173000154,50719.34116296001 2025-10-28,22:53:27.000,301,11069477,-795,0,1761692006,15125.441304529995,161.4905630400026,50719.34116296001 2025-10-28,22:53:28.000,301,11069629,-795,0,1761692007,15125.48845869999,161.51171043000068,50719.285266 2025-10-28,22:53:29.000,301,11069455,-795,0,1761692008,15125.481722389995,161.41302261000237,50719.299240240005 2025-10-28,22:53:30.000,301,11069613,-795,0,1761692009,15125.45477715,161.38482608999766,50719.33417584 2025-10-28,22:53:31.000,301,11069507,-795,0,1761692010,15125.461513459995,161.32138392000343,50719.32718872 2025-10-28,22:53:32.000,301,11069641,-795,0,1761692011,15125.33352357,161.27204001000064,50719.30622736 2025-10-28,22:53:33.000,301,11069589,-795,0,1761692012,15125.259424159995,161.32138392000343,50719.40404704 2025-10-28,22:53:34.000,301,11069512,-795,0,1761692013,15125.299842019995,161.30023652999807,50719.250330400006 2025-10-28,22:53:35.000,301,11069611,-795,0,1761692014,15125.27289678,161.2438434900032,50719.32020160001 2025-10-28,22:53:36.000,301,11069618,-795,0,1761692015,15125.259424159995,161.2156469699985,50719.30622736 2025-10-28,22:53:37.000,301,11069544,-795,0,1761692016,15125.279633089995,161.25089262000256,50719.27129176001 2025-10-28,22:53:38.000,301,11069618,-795,0,1761692017,15125.279633089995,161.25794175000192,50719.18744632 2025-10-28,22:53:39.000,301,11069510,-795,0,1761692018,15125.279633089995,161.39892435000365,50719.229369040004 2025-10-28,22:53:40.000,301,11069517,-795,0,1761692019,15125.299842019995,161.3284330500028,50719.131549360005 2025-10-28,22:53:41.000,301,11069561,-795,0,1761692020,15125.259424159995,161.43417000000045,50719.250330400006 2025-10-28,22:53:42.000,301,11069624,-795,0,1761692021,15125.259424159995,161.5258086899994,50719.180459200004 2025-10-28,22:53:43.000,301,11069596,-795,0,1761692022,15125.27289678,161.51171043000068,50719.26430464 2025-10-28,22:53:44.000,301,11069564,-795,0,1761692023,15125.21226999,161.70203693999792,50719.16648496 2025-10-28,22:53:45.000,301,11069520,-755,0,1761692024,15125.18532474999,161.70203693999792,50719.24334328001 2025-10-28,22:53:46.000,301,11069643,-795,0,1761692025,15125.111225339999,161.6738404200005,50719.16648496 2025-10-28,22:53:47.000,301,11069547,-795,0,1761692026,15125.16511581999,161.69498780999857,50719.201420560006 2025-10-28,22:53:48.000,301,11069532,-795,0,1761692027,15125.104489029989,161.60334911999962,50719.20840768 2025-10-28,22:53:49.000,301,11069533,-795,0,1761692028,15125.070807479999,161.60334911999962,50719.299240240005 2025-10-28,22:53:50.000,301,11069450,-795,0,1761692029,15125.010180689998,161.61039824999898,50719.29225312001 2025-10-28,22:53:51.000,301,11069609,-795,0,1761692030,15124.989971759998,161.64564390000305,50719.12456224001 2025-10-28,22:53:52.000,301,11069659,-795,0,1761692031,15124.969762829998,161.64564390000305,50719.22238192001 2025-10-28,22:53:53.000,301,11069599,-795,0,1761692032,15124.882190799988,161.70908607000456,50719.22238192001 2025-10-28,22:53:54.000,301,11069555,-795,0,1761692033,15124.828300319998,161.75842998000007,50719.11757512 2025-10-28,22:53:55.000,301,11069564,-795,0,1761692034,15124.767673529997,161.80777389000286,50719.1455236 2025-10-28,22:53:56.000,301,11069549,-795,0,1761692035,15124.700310430002,161.8359704100003,50719.10360088001 2025-10-28,22:53:57.000,301,11069672,-795,0,1761692036,15124.713783049992,161.80777389000286,50719.131549360005 2025-10-28,22:53:58.000,301,11069607,-795,0,1761692037,15124.606002089997,161.89236345000245,50719.18744632 2025-10-28,22:53:59.000,301,11069539,-795,0,1761692038,15124.491484819991,161.9487564900046,50719.16648496 2025-10-28,22:54:00.000,301,11069650,-795,0,1761692039,15124.424121719996,161.92760909999924,50719.15251072001 2025-10-28,22:54:01.000,301,11069590,-795,0,1761692040,15124.35002230999,161.97695301000203,50719.15949784 2025-10-28,22:54:02.000,301,11069579,-795,0,1761692041,15124.31634076,161.9487564900046,50719.110588 2025-10-28,22:54:03.000,301,11069590,-795,0,1761692042,15124.20855979999,161.90646171000117,50719.201420560006 2025-10-28,22:54:04.000,301,11069536,-795,0,1761692043,15124.11425146,161.90646171000117,50719.13853648 2025-10-28,22:54:05.000,301,11069576,-795,0,1761692044,15124.04688835999,161.8994125800018,50719.1455236 2025-10-28,22:54:06.000,301,11069646,-755,0,1761692045,15123.939107399994,161.96285475000332,50719.07565240001 2025-10-28,22:54:07.000,301,11069552,-795,0,1761692046,15123.871744299999,161.96990388000268,50719.19443344001 2025-10-28,22:54:08.000,301,11069590,-795,0,1761692047,15123.817853819994,161.91351084000053,50719.229369040004 2025-10-28,22:54:09.000,301,11069544,-795,0,1761692048,15123.784172269989,161.94170735999796,50719.1455236 2025-10-28,22:54:10.000,301,11069565,-795,0,1761692049,15123.689863929998,161.9346582299986,50719.22238192001 2025-10-28,22:54:11.000,301,11069563,-795,0,1761692050,15123.595555589993,162.0192477899982,50719.13853648 2025-10-28,22:54:12.000,301,11069558,-795,0,1761692051,15123.588819279998,161.97695301000203,50719.13853648 2025-10-28,22:54:13.000,301,11069615,-795,0,1761692052,15123.447356769997,162.03334605000418,50719.27129176001 2025-10-28,22:54:14.000,301,11069578,-795,0,1761692053,15123.440620460002,161.97695301000203,50719.201420560006 2025-10-28,22:54:15.000,301,11069500,-795,0,1761692054,15123.339575810001,162.03334605000418,50719.22238192001 2025-10-28,22:54:16.000,301,11069499,-795,0,1761692055,15123.326103189997,162.05449344000226,50719.22238192001 2025-10-28,22:54:17.000,301,11069657,-795,0,1761692056,15123.258740090001,162.1108864800044,50719.23635616 2025-10-28,22:54:18.000,301,11069577,-795,0,1761692057,15123.204849609996,162.06859170000098,50719.201420560006 2025-10-28,22:54:19.000,301,11069612,-795,0,1761692058,15123.191376989991,162.09678821999842,50719.12456224001 2025-10-28,22:54:20.000,301,11069551,-795,0,1761692059,15123.144222819996,162.13908300000185,50719.17347208001 2025-10-28,22:54:21.000,301,11069673,-795,0,1761692060,15123.063387099995,162.1320338700025,50719.180459200004 2025-10-28,22:54:22.000,301,11069586,-795,0,1761692061,15123.04991447999,162.1108864800044,50719.10360088001 2025-10-28,22:54:23.000,301,11069577,-795,0,1761692062,15122.95560614,162.13908300000185,50719.10360088001 2025-10-28,22:54:24.000,301,11069605,-795,0,1761692063,15122.98928768999,162.21662343000207,50719.06866528 2025-10-28,22:54:25.000,301,11069684,-795,0,1761692064,15122.88824303999,162.26596734000486,50719.13853648 2025-10-28,22:54:26.000,301,11069698,-795,0,1761692065,15122.90845196999,162.3435077699978,50719.07565240001 2025-10-28,22:54:27.000,301,11069713,-795,0,1761692066,15122.901715659995,162.40694993999932,50719.04770392 2025-10-28,22:54:28.000,301,11069523,-795,0,1761692067,15122.89497935,162.51973602000362,50719.06866528 2025-10-28,22:54:29.000,301,11069599,-795,0,1761692068,15122.7939347,162.52678515000298,50719.12456224001 2025-10-28,22:54:30.000,301,11069557,-795,0,1761692069,15122.719835289994,162.47039211000083,50719.06866528 2025-10-28,22:54:31.000,301,11069573,-795,0,1761692070,15122.665944809989,162.4774412400002,50719.033729680006 2025-10-28,22:54:32.000,301,11069589,-795,0,1761692071,15122.625526949989,162.51973602000362,50719.01975544 2025-10-28,22:54:33.000,301,11069579,-795,0,1761692072,15122.537954919993,162.6043255800032,50718.98481984001 2025-10-28,22:54:34.000,301,11069525,-795,0,1761692073,15122.537954919993,162.51268689000426,50719.012768320004 2025-10-28,22:54:35.000,301,11069546,-795,0,1761692074,15122.450382889998,162.49858862999827,50718.99879408 2025-10-28,22:54:36.000,301,11069610,-795,0,1761692075,15122.376283479993,162.48449036999955,50718.94289712 2025-10-28,22:54:37.000,301,11069602,-795,0,1761692076,15122.389756099998,162.52678515000298,50719.00578120001 2025-10-28,22:54:38.000,301,11069640,-795,0,1761692077,15122.335865619993,162.5056377600049,50718.90796152001 2025-10-28,22:54:39.000,301,11069547,-795,0,1761692078,15122.416701339993,162.4562938500021,50718.9009744 2025-10-28,22:54:40.000,301,11069628,-795,0,1761692079,15122.416701339993,162.4915394999989,50718.94289712 2025-10-28,22:54:41.000,301,11069589,-795,0,1761692080,15122.389756099998,162.56907992999913,50718.866038800006 2025-10-28,22:54:42.000,301,11069596,-795,0,1761692081,15122.443646579988,162.52678515000298,50718.99879408 2025-10-28,22:54:43.000,301,11069666,-795,0,1761692082,15122.457119199993,162.5056377600049,50718.83809032001 2025-10-28,22:54:44.000,301,11069645,-795,0,1761692083,15122.443646579988,162.4774412400002,50718.845077440004 2025-10-28,22:54:45.000,301,11069676,-795,0,1761692084,15122.470591819998,162.5408834100017,50718.88001304 2025-10-28,22:54:46.000,301,11069562,-795,0,1761692085,15122.470591819998,162.53383428000234,50718.76821912001 2025-10-28,22:54:47.000,301,11069575,-795,0,1761692086,15122.463855509988,162.5408834100017,50718.78918048001 2025-10-28,22:54:48.000,301,11069592,-795,0,1761692087,15122.463855509988,162.51973602000362,50718.74027064001 2025-10-28,22:54:49.000,301,11069550,-795,0,1761692088,15122.531218609998,162.56907992999913,50718.74027064001 2025-10-28,22:54:50.000,301,11069521,-795,0,1761692089,15122.497537059993,162.64662035999936,50718.70533504 2025-10-28,22:54:51.000,301,11069559,-795,0,1761692090,15122.531218609998,162.61137471000256,50718.6564252 2025-10-28,22:54:52.000,301,11069578,-795,0,1761692091,15122.558163849993,162.6043255800032,50718.64245096 2025-10-28,22:54:53.000,301,11069600,-795,0,1761692092,15122.585109089989,162.65366948999872,50718.60751536 2025-10-28,22:54:54.000,301,11069510,-795,0,1761692093,15122.571636469998,162.63252210000064,50718.67039944001 2025-10-28,22:54:55.000,301,11069574,-795,0,1761692094,15122.564900159989,162.61137471000256,50718.67039944001 2025-10-28,22:54:56.000,301,11069693,-795,0,1761692095,15122.551427539998,162.63252210000064,50718.64245096 2025-10-28,22:54:57.000,301,11069640,-795,0,1761692096,15122.652472189999,162.6677677500047,50718.579566880006 2025-10-28,22:54:58.000,301,11069532,-795,0,1761692097,15122.76698945999,162.6889151400028,50718.59354112 2025-10-28,22:54:59.000,301,11069665,-795,0,1761692098,15122.719835289994,162.77350470000238,50718.628476720005 2025-10-28,22:55:00.000,301,11069635,-795,0,1761692099,15122.85456149,162.86514339000132,50718.628476720005 2025-10-28,22:55:01.000,301,11069583,-795,0,1761692100,15122.841088869995,162.82989774000453,50718.48174720001 2025-10-28,22:55:02.000,301,11069499,-795,0,1761692101,15122.861297799995,162.81579947999853,50718.509695680004 2025-10-28,22:55:03.000,301,11069541,-795,0,1761692102,15122.881506729995,162.82989774000453,50718.47476008 2025-10-28,22:55:04.000,301,11069647,-795,0,1761692103,15122.89497935,162.85809426000196,50718.41886312 2025-10-28,22:55:05.000,301,11069649,-795,0,1761692104,15122.95560614,162.97088033999898,50718.43283736001 2025-10-28,22:55:06.000,301,11069603,-795,0,1761692105,15123.01623293,162.92858556000283,50718.43283736001 2025-10-28,22:55:07.000,301,11069624,-795,0,1761692106,15123.07012340999,162.9990768600037,50718.48873432 2025-10-28,22:55:08.000,301,11069640,-795,0,1761692107,15123.083596029996,163.14005945999816,50718.558605520004 2025-10-28,22:55:09.000,301,11069554,-795,0,1761692108,15123.184640679996,163.097764680002,50718.47476008 2025-10-28,22:55:10.000,301,11069664,-795,0,1761692109,15123.191376989991,163.15415772000415,50718.43982448 2025-10-28,22:55:11.000,301,11069656,-795,0,1761692110,15123.305894259996,163.25284554000245,50718.33501768001 2025-10-28,22:55:12.000,301,11069578,-795,0,1761692111,15123.353048429992,163.33038597000268,50718.26514648001 2025-10-28,22:55:13.000,301,11069606,-795,0,1761692112,15123.406938909997,163.4431720499997,50718.20924952 2025-10-28,22:55:14.000,301,11069620,-795,0,1761692113,15123.447356769997,163.60530203999951,50718.21623664001 2025-10-28,22:55:15.000,301,11069545,-795,0,1761692114,15123.454093079992,163.6405476900036,50718.10444272 2025-10-28,22:55:16.000,301,11069692,-795,0,1761692115,15123.460829390002,163.7744811599987,50718.11142984 2025-10-28,22:55:17.000,301,11069527,-795,0,1761692116,15123.609028209998,163.84497245999955,50717.9926488 2025-10-28,22:55:18.000,301,11069600,-795,0,1761692117,15123.622500830003,163.88726724000298,50718.04155864 2025-10-28,22:55:19.000,301,11069569,-795,0,1761692118,15123.696600239993,164.00005332,50718.04155864 2025-10-28,22:55:20.000,301,11069619,-795,0,1761692119,15123.730281789998,164.11988853000366,50718.11142984 2025-10-28,22:55:21.000,301,11069594,-795,0,1761692120,15123.703336549988,164.15513418000046,50718.006623040004 2025-10-28,22:55:22.000,301,11069645,-795,0,1761692121,15123.750490719998,164.20447809000325,50718.027584400006 2025-10-28,22:55:23.000,301,11069618,-795,0,1761692122,15123.723545479988,164.26087112999812,50717.93675184 2025-10-28,22:55:24.000,301,11069667,-795,0,1761692123,15123.757227029993,164.27496939000412,50717.99963592001 2025-10-28,22:55:25.000,301,11069628,-795,0,1761692124,15123.656182379993,164.3454606899977,50717.95072608001 2025-10-28,22:55:26.000,301,11069608,-795,0,1761692125,15123.723545479988,164.41595198999858,50717.99963592001 2025-10-28,22:55:27.000,301,11069569,-795,0,1761692126,15123.703336549988,164.42300111999793,50717.97867456001 2025-10-28,22:55:28.000,301,11069680,-795,0,1761692127,15123.723545479988,164.47234503000072,50717.96470032 2025-10-28,22:55:29.000,301,11069629,-795,0,1761692128,15123.757227029993,164.45119764000265,50717.97867456001 2025-10-28,22:55:30.000,301,11069628,-795,0,1761692129,15123.777435959993,164.5428363300016,50717.957713200005 2025-10-28,22:55:31.000,301,11069475,-795,0,1761692130,15123.777435959993,164.52873807000287,50717.98566168 2025-10-28,22:55:32.000,301,11069530,-795,0,1761692131,15123.831326439999,164.52168894000351,50717.91579048 2025-10-28,22:55:33.000,301,11069524,-795,0,1761692132,15123.912162159999,164.54988546000095,50717.89482912 2025-10-28,22:55:34.000,301,11069573,-795,0,1761692133,15123.932371089999,164.59922937000374,50717.83194504001 2025-10-28,22:55:35.000,301,11069561,-795,0,1761692134,15123.94584370999,164.59922937000374,50717.89482912 2025-10-28,22:55:36.000,301,11069678,-795,0,1761692135,15123.96605263999,164.61332763000246,50717.83194504001 2025-10-28,22:55:37.000,301,11069634,-795,0,1761692136,15123.92563477999,164.64857327999925,50717.859893520006 2025-10-28,22:55:38.000,301,11069537,-795,0,1761692137,15123.98626156999,164.7543102300042,50717.84591928 2025-10-28,22:55:39.000,301,11069649,-795,0,1761692138,15124.03341574,164.77545762000227,50717.8179708 2025-10-28,22:55:40.000,301,11069657,-795,0,1761692139,15124.09404253,164.83889979000378,50717.79700944 2025-10-28,22:55:41.000,301,11069571,-795,0,1761692140,15124.12772407999,164.84594892000314,50717.84591928 2025-10-28,22:55:42.000,301,11069602,-795,0,1761692141,15124.120987769995,164.97283325999888,50717.79700944 2025-10-28,22:55:43.000,301,11069625,-795,0,1761692142,15124.141196699995,164.98693152000487,50717.72713824 2025-10-28,22:55:44.000,301,11069580,-795,0,1761692143,15124.19508718,165.06447194999782,50717.78303520001 2025-10-28,22:55:45.000,301,11069605,-795,0,1761692144,15124.262450279995,165.07857021000382,50717.8179708 2025-10-28,22:55:46.000,301,11069609,-795,0,1761692145,15124.32981337999,165.19135629000084,50717.720151120004 2025-10-28,22:55:47.000,301,11069514,-795,0,1761692146,15124.363494929996,165.21955280999828,50717.78303520001 2025-10-28,22:55:48.000,301,11069624,-795,0,1761692147,15124.39717648,165.25479846000235,50717.63630568 2025-10-28,22:55:49.000,301,11069601,-795,0,1761692148,15124.343285999996,165.2970932399985,50717.68521552001 2025-10-28,22:55:50.000,301,11069589,-795,0,1761692149,15124.37696755,165.247749330003,50717.68521552001 2025-10-28,22:55:51.000,301,11069599,-795,0,1761692150,15124.444330649996,165.2266019400049,50717.6782284 2025-10-28,22:55:52.000,301,11069586,-795,0,1761692151,15124.444330649996,165.21955280999828,50717.622331440005 2025-10-28,22:55:53.000,301,11069557,-795,0,1761692152,15124.383703859996,165.2970932399985,50717.65726704 2025-10-28,22:55:54.000,301,11069663,-795,0,1761692153,15124.457803270001,165.29004410999914,50717.62931856 2025-10-28,22:55:55.000,301,11069594,-795,0,1761692154,15124.437594340001,165.3111915000045,50717.65027992 2025-10-28,22:55:56.000,301,11069696,-795,0,1761692155,15124.41738541,165.33233889000257,50717.55944736 2025-10-28,22:55:57.000,301,11069570,-795,0,1761692156,15124.424121719996,165.37463366999873,50717.6083572 2025-10-28,22:55:58.000,301,11069570,-795,0,1761692157,15124.403912789996,165.4451249699996,50717.66425416001 2025-10-28,22:55:59.000,301,11069622,-795,0,1761692158,15124.390440169991,165.45217409999896,50717.51053752 2025-10-28,22:56:00.000,301,11069586,-795,0,1761692159,15124.363494929996,165.5085671400011,50717.503550400004 2025-10-28,22:56:01.000,301,11069613,-795,0,1761692160,15124.35002230999,165.52971452999918,50717.59438296001 2025-10-28,22:56:02.000,301,11069686,-795,0,1761692161,15124.35002230999,165.55086192000454,50717.65027992 2025-10-28,22:56:03.000,301,11069642,-795,0,1761692162,15124.28939551999,165.5720093100026,50717.62931856 2025-10-28,22:56:04.000,301,11069644,-795,0,1761692163,15124.323077069996,165.57905844000197,50717.65027992 2025-10-28,22:56:05.000,301,11069546,-795,0,1761692164,15124.21529611,165.64250061000348,50717.64329280001 2025-10-28,22:56:06.000,301,11069545,-795,0,1761692165,15124.18835086999,165.7059427799977,50717.61534432001 2025-10-28,22:56:07.000,301,11069515,-795,0,1761692166,15124.16814193999,165.73413930000243,50717.7480996 2025-10-28,22:56:08.000,301,11069611,-795,0,1761692167,15124.100778839995,165.7200410400037,50717.7480996 2025-10-28,22:56:09.000,301,11069532,-795,0,1761692168,15124.13446039,165.6565988700022,50717.62931856 2025-10-28,22:56:10.000,301,11069623,-795,0,1761692169,15124.13446039,165.691844519999,50717.720151120004 2025-10-28,22:56:11.000,301,11069528,-795,0,1761692170,15124.100778839995,165.74118843000178,50717.76207384001 2025-10-28,22:56:12.000,301,11069572,-795,0,1761692171,15124.040152049995,165.73413930000243,50717.6782284 2025-10-28,22:56:13.000,301,11069570,-795,0,1761692172,15124.12772407999,165.69889364999835,50717.741112480006 2025-10-28,22:56:14.000,301,11069657,-795,0,1761692173,15124.100778839995,165.7059427799977,50717.76906096 2025-10-28,22:56:15.000,301,11069559,-795,0,1761692174,15124.15466932,165.691844519999,50717.741112480006 2025-10-28,22:56:16.000,301,11069647,-795,0,1761692175,15124.181614559995,165.71299191000435,50717.71316400001 2025-10-28,22:56:17.000,301,11069620,-795,0,1761692176,15124.201823489995,165.68479538999964,50717.76207384001 2025-10-28,22:56:18.000,301,11069613,-795,0,1761692177,15124.16814193999,165.7552866900005,50717.78303520001 2025-10-28,22:56:19.000,301,11069519,-795,0,1761692178,15124.161405629995,165.67069713000092,50717.72713824 2025-10-28,22:56:20.000,301,11069563,-795,0,1761692179,15124.24897765999,165.77643407999858,50717.72713824 2025-10-28,22:56:21.000,301,11069588,-795,0,1761692180,15124.25571397,165.79053234000457,50717.72713824 2025-10-28,22:56:22.000,301,11069606,-795,0,1761692181,15124.2759229,165.818728860002,50717.65726704 2025-10-28,22:56:23.000,301,11069619,-795,0,1761692182,15124.32981337999,165.8398762500001,50717.76906096 2025-10-28,22:56:24.000,301,11069546,-795,0,1761692183,15124.39717648,165.93151493999903,50717.78303520001 2025-10-28,22:56:25.000,301,11069575,-795,0,1761692184,15124.437594340001,165.95971146000375,50717.80399656 2025-10-28,22:56:26.000,301,11069602,-795,0,1761692185,15124.531902679992,165.99495711000054,50717.70617688 2025-10-28,22:56:27.000,301,11069590,-795,0,1761692186,15124.511693749992,166.07954667000013,50717.671241280004 2025-10-28,22:56:28.000,301,11069562,-795,0,1761692187,15124.606002089997,166.0865957999995,50717.7480996 2025-10-28,22:56:29.000,301,11069573,-795,0,1761692188,15124.599265780002,166.13593971000228,50717.65027992 2025-10-28,22:56:30.000,301,11069704,-795,0,1761692189,15124.659892570002,166.14298884000164,50717.692202640006 2025-10-28,22:56:31.000,301,11069586,-795,0,1761692190,15124.700310430002,166.10774319000484,50717.55944736 2025-10-28,22:56:32.000,301,11069560,-795,0,1761692191,15124.747464599997,166.12184145000356,50717.58040872 2025-10-28,22:56:33.000,301,11069594,-795,0,1761692192,15124.774409839993,166.07954667000013,50717.58040872 2025-10-28,22:56:34.000,301,11069599,-795,0,1761692193,15124.808091389998,166.10774319000484,50717.573421600006 2025-10-28,22:56:35.000,301,11069557,-795,0,1761692194,15124.821564010002,166.0513501500027,50717.47560192001 2025-10-28,22:56:36.000,301,11069598,-795,0,1761692195,15124.888927109998,166.07249754000077,50717.51752464001 2025-10-28,22:56:37.000,301,11069597,-795,0,1761692196,15124.976499139993,166.12184145000356,50717.573421600006 2025-10-28,22:56:38.000,301,11069581,-795,0,1761692197,15125.030389619998,166.07249754000077,50717.51752464001 2025-10-28,22:56:39.000,301,11069551,-795,0,1761692198,15125.023653309989,166.05839928000205,50717.524511760006 2025-10-28,22:56:40.000,301,11069556,-795,0,1761692199,15125.010180689998,166.0020062399999,50717.44765344001 2025-10-28,22:56:41.000,301,11069570,-795,0,1761692200,15125.151643199999,165.98790798000118,50717.46162768 2025-10-28,22:56:42.000,301,11069491,-795,0,1761692201,15125.239215229994,166.0020062399999,50717.44765344001 2025-10-28,22:56:43.000,301,11069600,-795,0,1761692202,15125.219006299994,165.95971146000375,50717.46162768 2025-10-28,22:56:44.000,301,11069598,-795,0,1761692203,15125.30657832999,165.87512190000416,50717.405730720006 2025-10-28,22:56:45.000,301,11069501,-795,0,1761692204,15125.38741404999,165.818728860002,50717.39175648 2025-10-28,22:56:46.000,301,11069561,-795,0,1761692205,15125.461513459995,165.74823756000114,50717.363808 2025-10-28,22:56:47.000,301,11069491,-795,0,1761692206,15125.54908548999,165.73413930000243,50717.24502696 2025-10-28,22:56:48.000,301,11069516,-795,0,1761692207,15125.602975969996,165.62840235000476,50717.23105272001 2025-10-28,22:56:49.000,301,11069628,-795,0,1761692208,15125.656866450001,165.6072549599994,50717.30092392 2025-10-28,22:56:50.000,301,11069525,-795,0,1761692209,15125.683811689996,165.60020583000005,50717.34284664 2025-10-28,22:56:51.000,301,11069538,-795,0,1761692210,15125.744438479996,165.5438127899979,50717.27297544 2025-10-28,22:56:52.000,301,11069624,-795,0,1761692211,15125.832010509992,165.4733214900043,50717.31489816 2025-10-28,22:56:53.000,301,11069564,-795,0,1761692212,15125.953264089992,165.4098793200028,50717.21009136001 2025-10-28,22:56:54.000,301,11069548,-795,0,1761692213,15126.040836120002,165.36053541,50717.25900120001 2025-10-28,22:56:55.000,301,11069537,-795,0,1761692214,15126.087990289998,165.23365107000427,50717.27297544 2025-10-28,22:56:56.000,301,11069565,-795,0,1761692215,15126.162089699988,165.21250367999892,50717.217078480004 2025-10-28,22:56:57.000,301,11069563,-795,0,1761692216,15126.269870659999,165.07857021000382,50717.14022016001 2025-10-28,22:56:58.000,301,11069585,-755,0,1761692217,15126.44501471999,165.1138158600006,50717.20310424 2025-10-28,22:56:59.000,301,11069645,-795,0,1761692218,15126.64710401999,165.0151280400023,50717.168168640004 2025-10-28,22:57:00.000,301,11069528,-795,0,1761692219,15126.81551177,165.0010297800036,50717.10528456 2025-10-28,22:57:01.000,301,11069554,-795,0,1761692220,15126.950237969992,164.902341959998,50717.01445200001 2025-10-28,22:57:02.000,301,11069609,-795,0,1761692221,15127.044546309997,164.81775239999843,50717.07733608 2025-10-28,22:57:03.000,301,11069487,-795,0,1761692222,15127.132118339992,164.71906458000012,50717.0843232 2025-10-28,22:57:04.000,301,11069567,-795,0,1761692223,15127.192745129993,164.50054154999816,50717.070348960006 2025-10-28,22:57:05.000,301,11069567,-755,0,1761692224,15127.300526089988,164.40185372999986,50717.05637472 2025-10-28,22:57:06.000,301,11069544,-795,0,1761692225,15127.421779669989,164.28906765000283,50717.01445200001 2025-10-28,22:57:07.000,301,11069579,-795,0,1761692226,15127.509351699999,164.11988853000366,50717.10528456 2025-10-28,22:57:08.000,301,11069590,-795,0,1761692227,15127.63060528,164.07759375000023,50717.049387600004 2025-10-28,22:57:09.000,301,11069520,-795,0,1761692228,15127.758595169995,163.8661198500049,50717.07733608 2025-10-28,22:57:10.000,301,11069567,-795,0,1761692229,15127.86637612999,163.76743202999933,50717.01445200001 2025-10-28,22:57:11.000,301,11069578,-795,0,1761692230,15127.99436602,163.66169508000166,50717.05637472 2025-10-28,22:57:12.000,301,11069595,-795,0,1761692231,15128.156037460001,163.51366335000057,50717.00746488 2025-10-28,22:57:13.000,301,11069570,-795,0,1761692232,15128.277291040002,163.38677901000483,50717.05637472 2025-10-28,22:57:14.000,301,11069580,-795,0,1761692233,15128.452435099993,163.20350162999966,50717.021439120006 2025-10-28,22:57:15.000,301,11069544,-795,0,1761692234,15128.560216059988,163.02727338000113,50717.02842624 2025-10-28,22:57:16.000,301,11069641,-795,0,1761692235,15128.647788089998,162.90743817000475,50717.04240048001 2025-10-28,22:57:17.000,301,11069611,-795,0,1761692236,15128.84314107999,162.8017012199998,50717.000477760004 2025-10-28,22:57:18.000,301,11069623,-795,0,1761692237,15128.92397679999,162.63252210000064,50717.00746488 2025-10-28,22:57:19.000,301,11069591,-795,0,1761692238,15129.078911929995,162.42809733000468,50717.02842624 2025-10-28,22:57:20.000,301,11069582,-795,0,1761692239,15129.334891710001,162.35055690000445,50717.070348960006 2025-10-28,22:57:21.000,301,11069636,-795,0,1761692240,15129.435936360002,162.16023038999992,50717.021439120006 2025-10-28,22:57:22.000,301,11069578,-795,0,1761692241,15129.577398870002,162.0826899599997,50717.000477760004 2025-10-28,22:57:23.000,301,11069626,-795,0,1761692242,15129.698652450003,161.97695301000203,50717.02842624 2025-10-28,22:57:24.000,301,11069599,-795,0,1761692243,15129.853587579993,161.89236345000245,50716.9795164 2025-10-28,22:57:25.000,301,11069654,-795,0,1761692244,15129.907478059999,161.75138085000071,50717.09829744 2025-10-28,22:57:26.000,301,11069597,-795,0,1761692245,15130.10956736,161.6244965099977,50716.9795164 2025-10-28,22:57:27.000,301,11069582,-795,0,1761692246,15130.17019415,161.5399069499981,50716.95855504 2025-10-28,22:57:28.000,301,11069608,-715,0,1761692247,15130.30492034999,161.45531738999853,50716.99349064001 2025-10-28,22:57:29.000,301,11069559,-795,0,1761692248,15130.419437619996,161.33548218000215,50717.00746488 2025-10-28,22:57:30.000,301,11069641,-795,0,1761692249,15130.500273339996,161.22974523000448,50717.06336184001 2025-10-28,22:57:31.000,301,11069589,-795,0,1761692250,15130.540691199996,161.07466437000403,50717.02842624 2025-10-28,22:57:32.000,301,11069604,-795,0,1761692251,15130.668681089992,161.0323695900006,50717.09131032001 2025-10-28,22:57:33.000,301,11069615,-795,0,1761692252,15130.769725739992,160.86319047000143,50717.09131032001 2025-10-28,22:57:34.000,301,11069620,-795,0,1761692253,15130.843825149997,160.72925699999905,50717.11227168001 2025-10-28,22:57:35.000,301,11069608,-795,0,1761692254,15130.884243009998,160.64466743999947,50717.13323304 2025-10-28,22:57:36.000,301,11069574,-795,0,1761692255,15130.992023969993,160.4754883200003,50717.17515576 2025-10-28,22:57:37.000,301,11069593,-795,0,1761692256,15130.978551349988,160.42614441000478,50717.21009136001 2025-10-28,22:57:38.000,301,11069553,-795,0,1761692257,15131.120013859989,160.30630920000112,50717.189130000006 2025-10-28,22:57:39.000,301,11069605,-795,0,1761692258,15131.126750169999,160.20762138000282,50717.21009136001 2025-10-28,22:57:40.000,301,11069531,-795,0,1761692259,15131.194113269994,160.0313931300043,50717.238039840006 2025-10-28,22:57:41.000,301,11069634,-795,0,1761692260,15131.207585889999,160.00319660999958,50717.23105272001 2025-10-28,22:57:42.000,301,11069668,-795,0,1761692261,15131.26147636999,159.92565617999935,50717.32887240001 2025-10-28,22:57:43.000,301,11069561,-795,0,1761692262,15131.335575779995,159.84811574999912,50717.31489816 2025-10-28,22:57:44.000,301,11069596,-795,0,1761692263,15131.355784709995,159.81287010000233,50717.25900120001 2025-10-28,22:57:45.000,301,11069516,-795,0,1761692264,15131.45009305,159.74237880000146,50717.32887240001 2025-10-28,22:57:46.000,301,11069595,-795,0,1761692265,15131.54440138999,159.71418228000402,50717.32188528 2025-10-28,22:57:47.000,301,11069572,-795,0,1761692266,15131.665654969991,159.6859857599993,50717.23105272001 2025-10-28,22:57:48.000,301,11069608,-795,0,1761692267,15131.759963309996,159.70713315000467,50717.31489816 2025-10-28,22:57:49.000,301,11069542,-795,0,1761692268,15131.854271650001,159.60844532999909,50717.37079512 2025-10-28,22:57:50.000,301,11069600,-795,0,1761692269,15131.928371059992,159.6366418500038,50717.335859520004 2025-10-28,22:57:51.000,301,11069634,-795,0,1761692270,15132.042888329997,159.62959272000444,50717.363808 2025-10-28,22:57:52.000,301,11069652,-795,0,1761692271,15132.090042499993,159.64369098000316,50717.454640560005 2025-10-28,22:57:53.000,301,11069662,-795,0,1761692272,15132.157405599988,159.64369098000316,50717.37079512 2025-10-28,22:57:54.000,301,11069586,-795,0,1761692273,15132.164141909998,159.60844532999909,50717.503550400004 2025-10-28,22:57:55.000,301,11069660,-795,0,1761692274,15132.244977629998,159.4886101200027,50717.56643448001 2025-10-28,22:57:56.000,301,11069575,-795,0,1761692275,15132.265186559998,159.3758240399984,50717.58739584 2025-10-28,22:57:57.000,301,11069649,-795,0,1761692276,15132.352758589994,159.30533274000481,50717.44066632 2025-10-28,22:57:58.000,301,11069574,-795,0,1761692277,15132.39991275999,159.0938588400022,50717.538486 2025-10-28,22:57:59.000,301,11069624,-795,0,1761692278,15132.44033061999,158.98812189000455,50717.48258904 2025-10-28,22:58:00.000,301,11069610,-795,0,1761692279,15132.514430029994,158.8682866800009,50717.4336792 2025-10-28,22:58:01.000,301,11069548,-795,0,1761692280,15132.56158419999,158.7836971200013,50717.4686148 2025-10-28,22:58:02.000,301,11069593,-795,0,1761692281,15132.595265749995,158.55812496,50717.44066632 2025-10-28,22:58:03.000,301,11069603,-795,0,1761692282,15132.655892539995,158.40304409999953,50717.552460240004 2025-10-28,22:58:04.000,301,11069531,-795,0,1761692283,15132.72325563999,158.24796323999908,50717.58040872 2025-10-28,22:58:05.000,301,11069541,-795,0,1761692284,15132.756937189995,158.15632455000014,50717.552460240004 2025-10-28,22:58:06.000,301,11069638,-795,0,1761692285,15132.797355049996,158.0153419499984,50717.65027992 2025-10-28,22:58:07.000,301,11069650,-795,0,1761692286,15132.797355049996,157.86026108999795,50717.75508672 2025-10-28,22:58:08.000,301,11069590,-795,0,1761692287,15132.84450921999,157.65583632000198,50717.75508672 2025-10-28,22:58:09.000,301,11069620,-675,0,1761692288,15132.864718149991,157.38092024999787,50717.741112480006 2025-10-28,22:58:10.000,301,11069620,-795,0,1761692289,15132.857981839996,157.2399376500034,50717.790022320005 2025-10-28,22:58:11.000,301,11069594,-795,0,1761692290,15132.925344939991,157.05666026999825,50717.84591928 2025-10-28,22:58:12.000,301,11069610,-795,0,1761692291,15132.992708040001,156.866333760001,50717.83194504001 2025-10-28,22:58:13.000,301,11069559,-795,0,1761692292,15133.073543760001,156.77469507000205,50717.89482912 2025-10-28,22:58:14.000,301,11069648,-795,0,1761692293,15133.127434239992,156.64781072999904,50717.90181624001 2025-10-28,22:58:15.000,301,11069632,-795,0,1761692294,15133.161115789997,156.57731942999817,50717.91579048 2025-10-28,22:58:16.000,301,11069600,-795,0,1761692295,15133.194797340002,156.48568073999922,50717.957713200005 2025-10-28,22:58:17.000,301,11069582,-795,0,1761692296,15133.262160439997,156.40109117999964,50717.97867456001 2025-10-28,22:58:18.000,301,11069611,-715,0,1761692297,15133.309314609993,156.2248629300011,50717.9227776 2025-10-28,22:58:19.000,301,11069625,-795,0,1761692298,15133.396886639988,156.23896118999983,50718.09745560001 2025-10-28,22:58:20.000,301,11069587,-795,0,1761692299,15133.403622949998,156.14027337000152,50718.09046848 2025-10-28,22:58:21.000,301,11069585,-795,0,1761692300,15133.444040809998,156.00633989999915,50718.11841696001 2025-10-28,22:58:22.000,301,11069622,-795,0,1761692301,15133.450777119993,155.90765208000084,50718.08348136 2025-10-28,22:58:23.000,301,11069549,-795,0,1761692302,15133.484458669998,155.82306252000126,50718.125404080005 2025-10-28,22:58:24.000,301,11069655,-795,0,1761692303,15133.504667599998,155.67503079000016,50718.16033968 2025-10-28,22:58:25.000,301,11069588,-795,0,1761692304,15133.457513429988,155.57634297000186,50718.23719800001 2025-10-28,22:58:26.000,301,11069586,-795,0,1761692305,15133.457513429988,155.47765515000356,50718.28610784001 2025-10-28,22:58:27.000,301,11069528,-795,0,1761692306,15133.464249739998,155.39306559000397,50718.23719800001 2025-10-28,22:58:28.000,301,11069560,-795,0,1761692307,15133.565294389999,155.2943777699984,50718.40488888001 2025-10-28,22:58:29.000,301,11069582,-795,0,1761692308,15133.545085459999,155.15339517000393,50718.460785840005 2025-10-28,22:58:30.000,301,11069510,-795,0,1761692309,15133.612448559994,155.05470734999835,50718.38392752001 2025-10-28,22:58:31.000,301,11069583,-795,0,1761692310,15133.598975939989,154.95601953000005,50718.47476008 2025-10-28,22:58:32.000,301,11069542,-795,0,1761692311,15133.632657489994,154.85733171000174,50718.53764416 2025-10-28,22:58:33.000,301,11069550,-795,0,1761692312,15133.625921179999,154.7656930200028,50718.56559264 2025-10-28,22:58:34.000,301,11069576,-795,0,1761692313,15133.686547969999,154.6529069399985,50718.5166828 2025-10-28,22:58:35.000,301,11069551,-795,0,1761692314,15133.65960272999,154.51192434000404,50718.54463128 2025-10-28,22:58:36.000,301,11069620,-795,0,1761692315,15133.733702139994,154.44848217000253,50718.57257976001 2025-10-28,22:58:37.000,301,11069571,-795,0,1761692316,15133.794328929995,154.3074995700008,50718.70533504 2025-10-28,22:58:38.000,301,11069592,-795,0,1761692317,15133.875164649995,154.1594678399997,50718.74027064001 2025-10-28,22:58:39.000,301,11069555,-795,0,1761692318,15133.814537859995,154.0255343700046,50718.71930928001 2025-10-28,22:58:40.000,301,11069600,-795,0,1761692319,15133.88190095999,153.9127482900003,50718.747257760006 2025-10-28,22:58:41.000,301,11069549,-795,0,1761692320,15133.86842834,153.814060470002,50718.77520624 2025-10-28,22:58:42.000,301,11069641,-795,0,1761692321,15133.915582509995,153.72242178000306,50718.796167600005 2025-10-28,22:58:43.000,301,11069657,-795,0,1761692322,15133.92905513,153.61668482999812,50718.81712896001 2025-10-28,22:58:44.000,301,11069637,-795,0,1761692323,15133.895373579995,153.42635832000087,50718.94289712 2025-10-28,22:58:45.000,301,11069590,-795,0,1761692324,15133.94252774999,153.28537571999914,50718.93591000001 2025-10-28,22:58:46.000,301,11069531,-795,0,1761692325,15134.02336346999,153.16554051000276,50718.94988424 2025-10-28,22:58:47.000,301,11069601,-795,0,1761692326,15134.036836089996,153.08095095000317,50718.94988424 2025-10-28,22:58:48.000,301,11069632,-795,0,1761692327,15134.03009978,152.95406661000015,50718.99879408 2025-10-28,22:58:49.000,301,11069590,-795,0,1761692328,15134.07051764,152.8835753099993,50718.92892288 2025-10-28,22:58:50.000,301,11069619,-795,0,1761692329,15134.09072657,152.7496418400042,50719.00578120001 2025-10-28,22:58:51.000,301,11069614,-795,0,1761692330,15134.104199189991,152.75669097000355,50719.01975544 2025-10-28,22:58:52.000,301,11069652,-795,0,1761692331,15134.151353360001,152.58046271999774,50719.012768320004 2025-10-28,22:58:53.000,301,11069546,-635,0,1761692332,15134.218716459996,152.53111881000223,50719.00578120001 2025-10-28,22:58:54.000,301,11069535,-795,0,1761692333,15134.265870629992,152.5522662000003,50719.11757512 2025-10-28,22:58:55.000,301,11069606,-795,0,1761692334,15134.360178969997,152.46767664000072,50719.01975544 2025-10-28,22:58:56.000,301,11069570,-795,0,1761692335,15134.407333139992,152.46767664000072,50719.08962664 2025-10-28,22:58:57.000,301,11069651,-795,0,1761692336,15134.461223619997,152.39718533999985,50719.13853648 2025-10-28,22:58:58.000,301,11069561,-795,0,1761692337,15134.528586719993,152.36898882000241,50719.10360088001 2025-10-28,22:58:59.000,301,11069619,-795,0,1761692338,15134.562268269998,152.26325187000475,50719.180459200004 2025-10-28,22:59:00.000,301,11069555,-795,0,1761692339,15134.589213509993,152.13636753000173,50719.24334328001 2025-10-28,22:59:01.000,301,11069619,-795,0,1761692340,15134.622895059998,152.06587623000087,50719.26430464 2025-10-28,22:59:02.000,301,11069613,-795,0,1761692341,15134.656576609988,151.97423754000192,50719.26430464 2025-10-28,22:59:03.000,301,11069547,-795,0,1761692342,15134.703730779998,151.8332549400002,50719.27827888 2025-10-28,22:59:04.000,301,11069669,-795,0,1761692343,15134.811511739994,151.67112495000038,50719.30622736 2025-10-28,22:59:05.000,301,11069590,-795,0,1761692344,15134.851929599994,151.50899496000056,50719.30622736 2025-10-28,22:59:06.000,301,11069600,-795,0,1761692345,15134.94623794,151.3398158400014,50719.299240240005 2025-10-28,22:59:07.000,301,11069562,-795,0,1761692346,15135.013601039995,151.26227541000117,50719.369111440006 2025-10-28,22:59:08.000,301,11069646,-795,0,1761692347,15135.14832724,151.1071945500007,50719.44596976 2025-10-28,22:59:09.000,301,11069647,-795,0,1761692348,15135.296526059996,150.93096630000218,50719.41103416001 2025-10-28,22:59:10.000,301,11069642,-755,0,1761692349,15135.397570709996,150.83932761000324,50719.43199552 2025-10-28,22:59:11.000,301,11069596,-795,0,1761692350,15135.498615359997,150.71244327000022,50719.39007280001 2025-10-28,22:59:12.000,301,11069593,-795,0,1761692351,15135.653550490002,150.58555893000448,50719.52282808 2025-10-28,22:59:13.000,301,11069592,-795,0,1761692352,15135.707440969993,150.54326415000105,50719.50885384001 2025-10-28,22:59:14.000,301,11069527,-795,0,1761692353,15135.795012999988,150.47982197999954,50719.50186672 2025-10-28,22:59:15.000,301,11069578,-795,0,1761692354,15135.815221929988,150.41637980999803,50719.54378944 2025-10-28,22:59:16.000,301,11069610,-795,0,1761692355,15135.848903479993,150.41637980999803,50719.564750800004 2025-10-28,22:59:17.000,301,11069590,-795,0,1761692356,15135.869112409993,150.29654460000165,50719.62763488001 2025-10-28,22:59:18.000,301,11069550,-795,0,1761692357,15135.902793959998,150.29654460000165,50719.634622000005 2025-10-28,22:59:19.000,301,11069563,-795,0,1761692358,15135.909530269993,150.15556199999992,50719.732441680004 2025-10-28,22:59:20.000,301,11069657,-795,0,1761692359,15135.848903479993,150.11326722000376,50719.74641592001 2025-10-28,22:59:21.000,301,11069565,-795,0,1761692360,15135.896057649989,150.0780215699997,50719.753403040006 2025-10-28,22:59:22.000,301,11069654,-795,0,1761692361,15135.909530269993,149.9581863600033,50719.704493200006 2025-10-28,22:59:23.000,301,11069671,-795,0,1761692362,15135.970157059994,149.78900724000414,50719.802312880005 2025-10-28,22:59:24.000,301,11069628,-795,0,1761692363,15135.976893369989,149.71851594000327,50719.86519696001 2025-10-28,22:59:25.000,301,11069587,-795,0,1761692364,15136.037520159989,149.56343508000282,50719.900132560004 2025-10-28,22:59:26.000,301,11069682,-795,0,1761692365,15136.084674329999,149.46474726000451,50719.95602952 2025-10-28,22:59:27.000,301,11069555,-795,0,1761692366,15136.14530112,149.35196118000022,50719.85820984 2025-10-28,22:59:28.000,301,11069713,-795,0,1761692367,15136.232873149995,149.2532733600019,50719.92808104 2025-10-28,22:59:29.000,301,11069558,-795,0,1761692368,15136.28002731999,149.1545855400036,50720.018913600004 2025-10-28,22:59:30.000,301,11069622,-795,0,1761692369,15136.32718149,149.06294685000466,50719.983978 2025-10-28,22:59:31.000,301,11069586,-795,0,1761692370,15136.36759935,148.98540642000444,50719.90711968 2025-10-28,22:59:32.000,301,11069599,-795,0,1761692371,15136.394544589995,148.9290133800023,50719.970003760005 2025-10-28,22:59:33.000,301,11069513,-795,0,1761692372,15136.42148982999,148.82327643000463,50720.04686208 2025-10-28,22:59:34.000,301,11069590,-795,0,1761692373,15136.414753519995,148.75983426000312,50720.0538492 2025-10-28,22:59:35.000,301,11069664,-795,0,1761692374,15136.42822614,148.71049035000033,50720.03288784001 2025-10-28,22:59:36.000,301,11069591,-795,0,1761692375,15136.44169875999,148.6822938300029,50720.15865600001 2025-10-28,22:59:37.000,301,11069564,-795,0,1761692376,15136.42148982999,148.62590079000074,50720.11673328 2025-10-28,22:59:38.000,301,11069563,-795,0,1761692377,15136.495589239996,148.56245861999923,50720.17263024 2025-10-28,22:59:39.000,301,11069584,-795,0,1761692378,15136.536007099996,148.49196731999837,50720.186604480004 2025-10-28,22:59:40.000,301,11069614,-795,0,1761692379,15136.515798169996,148.46377080000093,50720.186604480004 2025-10-28,22:59:41.000,301,11069621,-795,0,1761692380,15136.54947972,148.42147602000477,50720.22852720001 2025-10-28,22:59:42.000,301,11069611,-795,0,1761692381,15136.610106510001,148.34393559000455,50720.29141128 2025-10-28,22:59:43.000,301,11069617,-715,0,1761692382,15136.711151160001,148.21705125000153,50720.34730824001 2025-10-28,22:59:44.000,301,11069652,-795,0,1761692383,15136.731360090002,148.1042651700045,50720.38224384 2025-10-28,22:59:45.000,301,11069508,-795,0,1761692384,15136.785250569992,148.02672474000428,50720.424166560006 2025-10-28,22:59:46.000,301,11069667,-795,0,1761692385,15136.812195810002,147.9280369199987,50720.473076400005 2025-10-28,22:59:47.000,301,11069581,-795,0,1761692386,15136.778514259997,147.90688953000063,50720.39621808001 2025-10-28,22:59:48.000,301,11069568,-795,0,1761692387,15136.812195810002,147.85754561999784,50720.570896080004 2025-10-28,22:59:49.000,301,11069576,-795,0,1761692388,15136.872822600002,147.70951389000402,50720.542947600006 2025-10-28,22:59:50.000,301,11069666,-795,0,1761692389,15136.825668429992,147.72361215000274,50720.66172864001 2025-10-28,22:59:51.000,301,11069536,-795,0,1761692390,15136.839141049997,147.7659069299989,50720.66172864001 2025-10-28,22:59:52.000,301,11069650,-795,0,1761692391,15136.886295219992,147.72361215000274,50720.67570288 2025-10-28,22:59:53.000,301,11069640,-795,0,1761692392,15136.940185699998,147.69541562999802,50720.84339376 2025-10-28,22:59:54.000,301,11069559,-795,0,1761692393,15136.946922009993,147.70951389000402,50720.70365136001 2025-10-28,22:59:55.000,301,11069539,-795,0,1761692394,15136.899767839997,147.59672780999972,50720.77352256 2025-10-28,22:59:56.000,301,11069625,-795,0,1761692395,15136.980603559998,147.56148216000292,50720.84339376 2025-10-28,22:59:57.000,301,11069622,-795,0,1761692396,15136.967130939993,147.54033477000485,50720.87134224001 2025-10-28,22:59:58.000,301,11069627,-795,0,1761692397,15136.973867250003,147.46984347000398,50720.91326496 2025-10-28,22:59:59.000,301,11069552,-795,0,1761692398,15137.007548799993,147.40640130000247,50720.94121344 2025-10-28,23:00:00.000,301,11069689,-795,0,1761692399,15137.021021419998,147.34295913000096,50720.94121344 2025-10-28,23:00:01.000,301,11069545,-795,0,1761692400,15137.088384519993,147.28656608999881,50720.95518768 2025-10-28,23:00:02.000,301,11069530,-795,0,1761692401,15137.095120829988,147.29361521999817,50721.032046 2025-10-28,23:00:03.000,301,11069633,-795,0,1761692402,15137.122066069998,147.22312392000458,50721.10890432 2025-10-28,23:00:04.000,301,11069578,-795,0,1761692403,15137.162483929998,147.1878782700005,50721.143839920005 2025-10-28,23:00:05.000,301,11069610,-795,0,1761692404,15137.162483929998,147.1737800100018,50721.16480128001 2025-10-28,23:00:06.000,301,11069693,-795,0,1761692405,15137.189429169994,147.14558349000436,50721.18576264001 2025-10-28,23:00:07.000,301,11069559,-795,0,1761692406,15137.175956549989,147.16673088000243,50721.28358232001 2025-10-28,23:00:08.000,301,11069544,-795,0,1761692407,15137.135538689989,147.10328871000092,50721.213711120006 2025-10-28,23:00:09.000,301,11069649,-795,0,1761692408,15137.128802379993,147.10328871000092,50721.25563384001 2025-10-28,23:00:10.000,301,11069613,-795,0,1761692409,15137.162483929998,147.09623958000157,50721.311530800005 2025-10-28,23:00:11.000,301,11069583,-795,0,1761692410,15137.142274999998,147.0257482800007,50721.19973688 2025-10-28,23:00:12.000,301,11069566,-795,0,1761692411,15137.182692859998,146.94820785000047,50721.19973688 2025-10-28,23:00:13.000,301,11069622,-795,0,1761692412,15137.101857139998,146.9411587200011,50721.3464664 2025-10-28,23:00:14.000,301,11069635,-795,0,1761692413,15137.175956549989,146.8636182900009,50721.33249216001 2025-10-28,23:00:15.000,301,11069663,-795,0,1761692414,15137.196165479989,146.82132351000473,50721.36742776 2025-10-28,23:00:16.000,301,11069615,-795,0,1761692415,15137.169220239994,146.78607786000066,50721.43729896 2025-10-28,23:00:17.000,301,11069613,-795,0,1761692416,15137.122066069998,146.6168987400015,50721.45826032 2025-10-28,23:00:18.000,301,11069573,-795,0,1761692417,15137.122066069998,146.5957513500034,50721.45826032 2025-10-28,23:00:19.000,301,11069547,-795,0,1761692418,15137.122066069998,146.52526005000254,50721.56306712 2025-10-28,23:00:20.000,301,11069669,-795,0,1761692419,15137.101857139998,146.49706352999783,50721.528131520005 2025-10-28,23:00:21.000,301,11069616,-795,0,1761692420,15137.068175589993,146.4688670100004,50721.63293832 2025-10-28,23:00:22.000,301,11069560,-795,0,1761692421,15137.068175589993,146.49706352999783,50721.56306712 2025-10-28,23:00:23.000,301,11069591,-795,0,1761692422,15137.054702969988,146.45476875000168,50721.63992544001 2025-10-28,23:00:24.000,301,11069686,-795,0,1761692423,15137.135538689989,146.51116179000383,50721.646912560005 2025-10-28,23:00:25.000,301,11069636,-795,0,1761692424,15137.142274999998,146.53935831000126,50721.67486104 2025-10-28,23:00:26.000,301,11069636,-795,0,1761692425,15137.196165479989,146.53935831000126,50721.68883528001 2025-10-28,23:00:27.000,301,11069617,-795,0,1761692426,15137.182692859998,146.56050569999934,50721.73774512001 2025-10-28,23:00:28.000,301,11069576,-795,0,1761692427,15137.162483929998,146.52526005000254,50721.72377088 2025-10-28,23:00:29.000,301,11069516,-795,0,1761692428,15137.175956549989,146.49706352999783,50721.765693600006 2025-10-28,23:00:30.000,301,11069565,-795,0,1761692429,15137.142274999998,146.44771962000232,50721.79364208 2025-10-28,23:00:31.000,301,11069605,-795,0,1761692430,15137.196165479989,146.39837570999953,50721.84255192 2025-10-28,23:00:32.000,301,11069618,-795,0,1761692431,15137.202901789999,146.3208352799993,50721.91941024 2025-10-28,23:00:33.000,301,11069644,-795,0,1761692432,15137.229847029994,146.22919659000036,50721.91941024 2025-10-28,23:00:34.000,301,11069632,-795,0,1761692433,15137.223110719999,146.14460703000077,50722.01722992 2025-10-28,23:00:35.000,301,11069720,-795,0,1761692434,15137.223110719999,146.0741157299999,50722.101075360006 2025-10-28,23:00:36.000,301,11069544,-795,0,1761692435,15137.25679226999,146.0741157299999,50722.05216552001 2025-10-28,23:00:37.000,301,11069646,-795,0,1761692436,15137.270264889994,145.98952617000032,50722.03819128 2025-10-28,23:00:38.000,301,11069656,-795,0,1761692437,15137.283737509999,145.94723139000416,50722.07312688001 2025-10-28,23:00:39.000,301,11069631,-795,0,1761692438,15137.31741905999,145.9401822600048,50722.1150496 2025-10-28,23:00:40.000,301,11069703,-795,0,1761692439,15137.37804584999,145.98247704000096,50722.09408824001 2025-10-28,23:00:41.000,301,11069620,-795,0,1761692440,15137.44540895,145.890838350002,50722.10806248 2025-10-28,23:00:42.000,301,11069673,-795,0,1761692441,15137.47909049999,145.88378922000265,50722.080114000004 2025-10-28,23:00:43.000,301,11069573,-795,0,1761692442,15137.512772049995,145.79919966000307,50722.080114000004 2025-10-28,23:00:44.000,301,11069634,-795,0,1761692443,15137.492563119995,145.78510140000435,50722.13601096 2025-10-28,23:00:45.000,301,11069601,-795,0,1761692444,15137.58013514999,145.7287083600022,50722.1150496 2025-10-28,23:00:46.000,301,11069711,-795,0,1761692445,15137.64749825,145.5806766300011,50722.16395944 2025-10-28,23:00:47.000,301,11069616,-755,0,1761692446,15137.66097086999,145.47493968000344,50722.21985640001 2025-10-28,23:00:48.000,301,11069607,-795,0,1761692447,15137.654234559996,145.3692027299985,50722.16395944 2025-10-28,23:00:49.000,301,11069588,-795,0,1761692448,15137.694652419996,145.34805534000043,50722.149985200005 2025-10-28,23:00:50.000,301,11069569,-795,0,1761692449,15137.802433379991,145.17887622000126,50722.29671472 2025-10-28,23:00:51.000,301,11069648,-795,0,1761692450,15137.829378620001,145.06609014000423,50722.23383064 2025-10-28,23:00:52.000,301,11069600,-795,0,1761692451,15137.916950649997,145.08018840000295,50722.23383064 2025-10-28,23:00:53.000,301,11069568,-795,0,1761692452,15138.004522679992,145.0237953600008,50722.21286928001 2025-10-28,23:00:54.000,301,11069552,-795,0,1761692453,15138.058413159997,144.95330405999994,50722.29671472 2025-10-28,23:00:55.000,301,11069728,-795,0,1761692454,15138.233557219988,144.91100928000378,50722.16395944 2025-10-28,23:00:56.000,301,11069730,-795,0,1761692455,15138.368283419994,144.83346885000356,50722.14299808001 2025-10-28,23:00:57.000,301,11069657,-795,0,1761692456,15138.482800689999,144.79822319999948,50722.20588216 2025-10-28,23:00:58.000,301,11069584,-795,0,1761692457,15138.67815367999,144.69953538000118,50722.23383064 2025-10-28,23:00:59.000,301,11069714,-795,0,1761692458,15138.8263525,144.6290440800003,50722.101075360006 2025-10-28,23:01:00.000,301,11069625,-795,0,1761692459,15138.92739715,144.49511060999794,50722.27575336 2025-10-28,23:01:01.000,301,11069591,-795,0,1761692460,15139.055387039996,144.24839105999854,50722.17094656001 2025-10-28,23:01:02.000,301,11069689,-795,0,1761692461,15139.183376929992,144.13560498000152,50722.26177912001 2025-10-28,23:01:03.000,301,11069659,-795,0,1761692462,15139.365257299993,143.95232760000363,50722.28274048 2025-10-28,23:01:04.000,301,11069593,-795,0,1761692463,15139.506719809993,143.80429587000253,50722.3246632 2025-10-28,23:01:05.000,301,11069644,-795,0,1761692464,15139.594291839989,143.64921501000208,50722.26177912001 2025-10-28,23:01:06.000,301,11069569,-795,0,1761692465,15139.654918629989,143.52233066999906,50722.33165032 2025-10-28,23:01:07.000,301,11069603,-795,0,1761692466,15139.830062689995,143.34610242000053,50722.3945344 2025-10-28,23:01:08.000,301,11069685,-795,0,1761692467,15139.96478889,143.19807068999944,50722.28972760001 2025-10-28,23:01:09.000,301,11069634,-795,0,1761692468,15140.1062514,143.12757938999857,50722.38056016001 2025-10-28,23:01:10.000,301,11069534,-795,0,1761692469,15140.261186529991,142.99364592000347,50722.40152152 2025-10-28,23:01:11.000,301,11069657,-795,0,1761692470,15140.402649039992,142.90200723000453,50722.37357304 2025-10-28,23:01:12.000,301,11069530,-795,0,1761692471,15140.577793099998,142.8244668000043,50722.4993412 2025-10-28,23:01:13.000,301,11069622,-795,0,1761692472,15140.732728229988,142.70463159000064,50722.436457120006 2025-10-28,23:01:14.000,301,11069664,-795,0,1761692473,15140.860718119999,142.55659985999955,50722.45043136 2025-10-28,23:01:15.000,301,11069563,-795,0,1761692474,15141.04259849,142.43676465000317,50722.534276800005 2025-10-28,23:01:16.000,301,11069536,-795,0,1761692475,15141.170588379995,142.33807683000487,50722.51331544 2025-10-28,23:01:17.000,301,11069652,-795,0,1761692476,15141.42656816,142.2182416200012,50722.50632832001 2025-10-28,23:01:18.000,301,11069615,-795,0,1761692477,15141.487194950001,142.0913572799982,50722.38754728001 2025-10-28,23:01:19.000,301,11069691,-795,0,1761692478,15141.635393769997,141.96447294000245,50722.436457120006 2025-10-28,23:01:20.000,301,11069490,-795,0,1761692479,15141.817274139998,141.83053947000008,50722.38056016001 2025-10-28,23:01:21.000,301,11069595,-795,0,1761692480,15141.972209269989,141.71775339000305,50722.415495760004 2025-10-28,23:01:22.000,301,11069641,-795,0,1761692481,15142.13388070999,141.5979181799994,50722.33165032 2025-10-28,23:01:23.000,301,11069559,-795,0,1761692482,15142.30228846,141.54857427000388,50722.40850864001 2025-10-28,23:01:24.000,301,11069552,-795,0,1761692483,15142.43701465999,141.47808297000302,50722.485366960005 2025-10-28,23:01:25.000,301,11069643,-795,0,1761692484,15142.591949789996,141.4146408000015,50722.436457120006 2025-10-28,23:01:26.000,301,11069626,-755,0,1761692485,15142.800775399992,141.2877564599985,50722.45741848001 2025-10-28,23:01:27.000,301,11069619,-795,0,1761692486,15142.908556360002,141.21021602999826,50722.4644056 2025-10-28,23:01:28.000,301,11069578,-795,0,1761692487,15142.996128389997,141.13972473000467,50722.50632832001 2025-10-28,23:01:29.000,301,11069599,-795,0,1761692488,15143.211690309989,140.99874213000294,50722.51331544 2025-10-28,23:01:30.000,301,11069613,-795,0,1761692489,15143.285789719994,141.0692334300038,50722.4993412 2025-10-28,23:01:31.000,301,11069643,-795,0,1761692490,15143.407043299994,140.98464387000422,50722.55523816001 2025-10-28,23:01:32.000,301,11069646,-795,0,1761692491,15143.5417695,140.98464387000422,50722.47837984001 2025-10-28,23:01:33.000,301,11069482,-795,0,1761692492,15143.65628676999,140.98464387000422,50722.50632832001 2025-10-28,23:01:34.000,301,11069542,-795,0,1761692493,15143.7438588,140.98464387000422,50722.50632832001 2025-10-28,23:01:35.000,301,11069580,-795,0,1761692494,15143.831430829996,140.9564473499995,50722.52728968001 2025-10-28,23:01:36.000,301,11069602,-795,0,1761692495,15143.986365960001,140.91415257000335,50722.548251039996 2025-10-28,23:01:37.000,301,11069656,-795,0,1761692496,15144.080674299992,140.88595604999864,50722.5692124 2025-10-28,23:01:38.000,301,11069528,-795,0,1761692497,15144.127828470002,140.73792432000482,50722.604148000006 2025-10-28,23:01:39.000,301,11069565,-795,0,1761692498,15144.228873120002,140.77316997000162,50722.55523816001 2025-10-28,23:01:40.000,301,11069538,-795,0,1761692499,15144.276027289998,140.6603838900046,50722.61812224 2025-10-28,23:01:41.000,301,11069548,-795,0,1761692500,15144.363599319993,140.60399085000245,50722.61812224 2025-10-28,23:01:42.000,301,11069502,-795,0,1761692501,15144.511798139989,140.47710650999943,50722.69498056001 2025-10-28,23:01:43.000,301,11069574,-795,0,1761692502,15144.57242492999,140.5123521600035,50722.715941919996 2025-10-28,23:01:44.000,301,11069622,-795,0,1761692503,15144.68020589,140.3643204300024,50722.78581312 2025-10-28,23:01:45.000,301,11069546,-795,0,1761692504,15144.8216684,140.3361239099977,50722.83472296 2025-10-28,23:01:46.000,301,11069591,-795,0,1761692505,15144.83514101999,140.2656326100041,50722.771838880006 2025-10-28,23:01:47.000,301,11069615,-795,0,1761692506,15144.929449359995,140.21628870000131,50722.820748720005 2025-10-28,23:01:48.000,301,11069602,-795,0,1761692507,15144.95639459999,140.20923957000196,50722.8486972 2025-10-28,23:01:49.000,301,11069584,-795,0,1761692508,15144.990076149996,140.13169914000173,50722.87664568 2025-10-28,23:01:50.000,301,11069543,-795,0,1761692509,15145.084384490001,140.18104305000452,50722.90459416 2025-10-28,23:01:51.000,301,11069625,-795,0,1761692510,15145.131538659996,140.0894043599983,50722.93254264001 2025-10-28,23:01:52.000,301,11069517,-795,0,1761692511,15145.279737479992,140.08235522999894,50722.94651688 2025-10-28,23:01:53.000,301,11069531,-795,0,1761692512,15145.320155339992,140.04006045000278,50722.939529760006 2025-10-28,23:01:54.000,301,11069630,-795,0,1761692513,15145.380782129992,140.04006045000278,50722.96049112001 2025-10-28,23:01:55.000,301,11069586,-795,0,1761692514,15145.488563089988,140.0048147999987,50723.0233752 2025-10-28,23:01:56.000,301,11069527,-795,0,1761692515,15145.555926189998,139.9554708900032,50723.07927216001 2025-10-28,23:01:57.000,301,11069534,-795,0,1761692516,15145.636761909998,139.94842176000384,50723.12818200001 2025-10-28,23:01:58.000,301,11069483,-795,0,1761692517,15145.751279179989,139.8708813300036,50723.14215624 2025-10-28,23:01:59.000,301,11069573,-795,0,1761692518,15145.83885121,139.86383220000425,50723.10023352001 2025-10-28,23:02:00.000,301,11069659,-795,0,1761692519,15145.906214309995,139.77924264000467,50723.19106608 2025-10-28,23:02:01.000,301,11069618,-795,0,1761692520,15145.97357740999,139.73694786000124,50723.2329888 2025-10-28,23:02:02.000,301,11069606,-795,0,1761692521,15146.08135837,139.68760394999845,50723.219014559996 2025-10-28,23:02:03.000,301,11069604,-795,0,1761692522,15146.17566670999,139.70170221000444,50723.29587288001 2025-10-28,23:02:04.000,301,11069578,-795,0,1761692523,15146.28344767,139.63826004000293,50723.30286 2025-10-28,23:02:05.000,301,11069585,-795,0,1761692524,15146.445119110002,139.57481787000143,50723.31683424001 2025-10-28,23:02:06.000,301,11069506,-795,0,1761692525,15146.532691139997,139.46908092000376,50723.28888576 2025-10-28,23:02:07.000,301,11069591,-795,0,1761692526,15146.600054239992,139.42678614000033,50723.4076668 2025-10-28,23:02:08.000,301,11069630,-795,0,1761692527,15146.728044129988,139.3492457100001,50723.4076668 2025-10-28,23:02:09.000,301,11069661,-795,0,1761692528,15146.835825089998,139.201213979999,50723.43561528001 2025-10-28,23:02:10.000,301,11069566,-795,0,1761692529,15146.889715569989,139.11662441999943,50723.53343496001 2025-10-28,23:02:11.000,301,11069528,-795,0,1761692530,15146.916660809999,139.04613311999856,50723.540422080005 2025-10-28,23:02:12.000,301,11069627,-795,0,1761692531,15146.923397119994,138.96859268999833,50723.58234480001 2025-10-28,23:02:13.000,301,11069583,-795,0,1761692532,15146.950342359989,138.9403961700009,50723.59631904 2025-10-28,23:02:14.000,301,11069542,-795,0,1761692533,15146.977287599999,138.8910522599981,50723.62426752 2025-10-28,23:02:15.000,301,11069560,-795,0,1761692534,15146.957078669999,138.8417083500026,50723.60330616001 2025-10-28,23:02:16.000,301,11069608,-795,0,1761692535,15146.977287599999,138.81351182999788,50723.66619024 2025-10-28,23:02:17.000,301,11069547,-795,0,1761692536,15146.977287599999,138.757118790003,50723.757022800004 2025-10-28,23:02:18.000,301,11069646,-795,0,1761692537,15147.004232839994,138.7289222699983,50723.76400992 2025-10-28,23:02:19.000,301,11069615,-795,0,1761692538,15146.923397119994,138.6584309700047,50723.86881672001 2025-10-28,23:02:20.000,301,11069587,-795,0,1761692539,15146.916660809999,138.58089054000448,50723.84785536001 2025-10-28,23:02:21.000,301,11069643,-795,0,1761692540,15146.963814979994,138.58793967000383,50723.90375232 2025-10-28,23:02:22.000,301,11069582,-795,0,1761692541,15146.997496529999,138.53154663000169,50723.89676520001 2025-10-28,23:02:23.000,301,11069591,-795,0,1761692542,15147.03117807999,138.51744837000297,50723.86881672001 2025-10-28,23:02:24.000,301,11069630,-795,0,1761692543,15147.064859629994,138.50335011000425,50723.875803840005 2025-10-28,23:02:25.000,301,11069661,-795,0,1761692544,15147.064859629994,138.55269401999976,50724.02952048 2025-10-28,23:02:26.000,301,11069620,-795,0,1761692545,15147.145695349995,138.52449750000233,50724.0714432 2025-10-28,23:02:27.000,301,11069690,-795,0,1761692546,15147.13222272999,138.55974314999912,50724.0714432 2025-10-28,23:02:28.000,301,11069629,-795,0,1761692547,15147.13895904,138.47515358999954,50724.057468959996 2025-10-28,23:02:29.000,301,11069608,-795,0,1761692548,15147.09180486999,138.47515358999954,50724.07843032 2025-10-28,23:02:30.000,301,11069594,-795,0,1761692549,15147.05812332,138.5103992400036,50724.043494720005 2025-10-28,23:02:31.000,301,11069648,-795,0,1761692550,15147.05812332,138.46105533000082,50724.15528864001 2025-10-28,23:02:32.000,301,11069587,-795,0,1761692551,15147.03117807999,138.3623675100025,50724.07843032 2025-10-28,23:02:33.000,301,11069676,-795,0,1761692552,15147.037914389999,138.32712185999844,50724.19022424 2025-10-28,23:02:34.000,301,11069622,-795,0,1761692553,15146.943606049994,138.298925340001,50724.34394088 2025-10-28,23:02:35.000,301,11069590,-795,0,1761692554,15146.889715569989,138.2848270800023,50724.39983784001 2025-10-28,23:02:36.000,301,11069597,-795,0,1761692555,15146.903188189994,138.21433578000142,50724.42079920001 2025-10-28,23:02:37.000,301,11069578,-795,0,1761692556,15146.795407229998,138.20728665000206,50724.427786320004 2025-10-28,23:02:38.000,301,11069627,-795,0,1761692557,15146.775198299998,138.24958142999822,50724.50464464 2025-10-28,23:02:39.000,301,11069554,-795,0,1761692558,15146.728044129988,138.20728665000206,50724.58150296 2025-10-28,23:02:40.000,301,11069537,-795,0,1761692559,15146.600054239992,138.22843404000014,50724.57451584 2025-10-28,23:02:41.000,301,11069562,-795,0,1761692560,15146.559636379992,138.2002375200027,50724.67233552 2025-10-28,23:02:42.000,301,11069569,-795,0,1761692561,15146.512482209997,138.10859883000376,50724.75618096001 2025-10-28,23:02:43.000,301,11069631,-795,0,1761692562,15146.465328040002,138.1015497000044,50724.763168080004 2025-10-28,23:02:44.000,301,11069607,-795,0,1761692563,15146.492273279997,138.0874514399984,50724.70727112001 2025-10-28,23:02:45.000,301,11069583,-795,0,1761692564,15146.472064349997,138.07335317999969,50724.82605216001 2025-10-28,23:02:46.000,301,11069630,-795,0,1761692565,15146.458591729992,138.00991100999818,50724.86797488 2025-10-28,23:02:47.000,301,11069654,-795,0,1761692566,15146.438382799992,138.0381075300029,50724.86797488 2025-10-28,23:02:48.000,301,11069554,-795,0,1761692567,15146.431646489997,138.0169601400048,50724.9098976 2025-10-28,23:02:49.000,301,11069701,-795,0,1761692568,15146.485536970002,138.05925492000097,50724.86098776 2025-10-28,23:02:50.000,301,11069602,-795,0,1761692569,15146.411437559997,138.05925492000097,50724.881949120005 2025-10-28,23:02:51.000,301,11069574,-795,0,1761692570,15146.330601839996,138.00286187999882,50724.93784608 2025-10-28,23:02:52.000,301,11069657,-795,0,1761692571,15146.371019699996,138.07335317999969,50724.96579456 2025-10-28,23:02:53.000,301,11069610,-795,0,1761692572,15146.290183979996,138.10859883000376,50724.96579456 2025-10-28,23:02:54.000,301,11069663,-795,0,1761692573,15146.256502429991,138.21433578000142,50725.02867864 2025-10-28,23:02:55.000,301,11069610,-795,0,1761692574,15146.229557189996,138.1367953500012,50725.000730160005 2025-10-28,23:02:56.000,301,11069600,-795,0,1761692575,15146.189139329996,138.20728665000206,50724.97278168001 2025-10-28,23:02:57.000,301,11069658,-795,0,1761692576,15146.11503991999,138.20728665000206,50725.02169152001 2025-10-28,23:02:58.000,301,11069598,-795,0,1761692577,15146.06114944,138.18613926000398,50725.11252408001 2025-10-28,23:02:59.000,301,11069701,-795,0,1761692578,15146.05441312999,138.20728665000206,50724.98675592 2025-10-28,23:03:00.000,301,11069595,-795,0,1761692579,15145.96010479,138.20728665000206,50725.11252408001 2025-10-28,23:03:01.000,301,11069678,-795,0,1761692580,15145.91968693,138.24253229999886,50725.231305119996 2025-10-28,23:03:02.000,301,11069601,-795,0,1761692581,15145.91295061999,138.20728665000206,50725.17540816 2025-10-28,23:03:03.000,301,11069604,-795,0,1761692582,15145.85906014,138.27777795000293,50725.14745968 2025-10-28,23:03:04.000,301,11069601,-795,0,1761692583,15145.85906014,138.29187621000165,50725.18938240001 2025-10-28,23:03:05.000,301,11069585,-795,0,1761692584,15145.865796449994,138.35531838000315,50725.14745968 2025-10-28,23:03:06.000,301,11069603,-795,0,1761692585,15145.83211489999,138.32007272999908,50725.21034376001 2025-10-28,23:03:07.000,301,11069592,-755,0,1761692586,15145.83211489999,138.31302359999972,50725.25226648 2025-10-28,23:03:08.000,301,11069682,-795,0,1761692587,15145.751279179989,138.3341709899978,50725.25925360001 2025-10-28,23:03:09.000,301,11069686,-795,0,1761692588,15145.704125009994,138.30597447000036,50725.25925360001 2025-10-28,23:03:10.000,301,11069707,-795,0,1761692589,15145.636761909998,138.31302359999972,50725.27322784 2025-10-28,23:03:11.000,301,11069564,-795,0,1761692590,15145.562662499993,138.32007272999908,50725.287202080006 2025-10-28,23:03:12.000,301,11069572,-795,0,1761692591,15145.542453569993,138.2848270800023,50725.385021760005 2025-10-28,23:03:13.000,301,11069591,-795,0,1761692592,15145.488563089988,138.27072882000357,50725.3640604 2025-10-28,23:03:14.000,301,11069638,-795,0,1761692593,15145.407727370002,138.298925340001,50725.398995999996 2025-10-28,23:03:15.000,301,11069686,-795,0,1761692594,15145.427936300002,138.32007272999908,50725.454892960006 2025-10-28,23:03:16.000,301,11069596,-795,0,1761692595,15145.266264860002,138.3482692500038,50725.51078992 2025-10-28,23:03:17.000,301,11069557,-795,0,1761692596,15145.259528549992,138.3835149000006,50725.51078992 2025-10-28,23:03:18.000,301,11069637,-795,0,1761692597,15145.205638070001,138.37646577000123,50725.51777704 2025-10-28,23:03:19.000,301,11069612,-795,0,1761692598,15145.171956519996,138.52449750000233,50725.41995736 2025-10-28,23:03:20.000,301,11069518,-795,0,1761692599,15145.205638070001,138.58793967000383,50725.46188008 2025-10-28,23:03:21.000,301,11069553,-795,0,1761692600,15145.192165449997,138.6090870600019,50725.48982856 2025-10-28,23:03:22.000,301,11069659,-795,0,1761692601,15145.124802350001,138.6443327099987,50725.503802800005 2025-10-28,23:03:23.000,301,11069627,-795,0,1761692602,15145.111329729996,138.62318532000063,50725.552712640005 2025-10-28,23:03:24.000,301,11069602,-795,0,1761692603,15145.104593420001,138.70072575000086,50725.49681568001 2025-10-28,23:03:25.000,301,11069607,-795,0,1761692604,15145.06417556,138.73597139999765,50725.566686879996 2025-10-28,23:03:26.000,301,11069611,-795,0,1761692605,15145.077648179991,138.67252923000342,50725.5387384 2025-10-28,23:03:27.000,301,11069681,-795,0,1761692606,15145.0237577,138.72187313999893,50725.59463536001 2025-10-28,23:03:28.000,301,11069618,-795,0,1761692607,15145.057439249991,138.7289222699983,50725.6784808 2025-10-28,23:03:29.000,301,11069570,-795,0,1761692608,15144.990076149996,138.757118790003,50725.63655808 2025-10-28,23:03:30.000,301,11069654,-795,0,1761692609,15144.94292198,138.79941356999916,50725.552712640005 2025-10-28,23:03:31.000,301,11069583,-795,0,1761692610,15144.88229519,138.83465922000323,50725.671493680005 2025-10-28,23:03:32.000,301,11069665,-795,0,1761692611,15144.889031499995,138.86285574000067,50725.6086096 2025-10-28,23:03:33.000,301,11069594,-795,0,1761692612,15144.929449359995,138.94744530000025,50725.59463536001 2025-10-28,23:03:34.000,301,11069578,-795,0,1761692613,15144.889031499995,139.01793660000112,50725.55969976 2025-10-28,23:03:35.000,301,11069590,-795,0,1761692614,15144.88229519,139.16596833000222,50725.58066112 2025-10-28,23:03:36.000,301,11069563,-795,0,1761692615,15144.848613639995,139.21531223999773,50725.51777704 2025-10-28,23:03:37.000,301,11069583,-795,0,1761692616,15144.86208626,139.3351474500014,50725.58764824 2025-10-28,23:03:38.000,301,11069625,-795,0,1761692617,15144.949658289996,139.39154049000354,50725.671493680005 2025-10-28,23:03:39.000,301,11069575,-795,0,1761692618,15144.88229519,139.51137569999992,50725.58764824 2025-10-28,23:03:40.000,301,11069673,-795,0,1761692619,15144.86208626,139.48317918000248,50725.69944216 2025-10-28,23:03:41.000,301,11069555,-795,0,1761692620,15144.808195779995,139.4972774400012,50725.65751944 2025-10-28,23:03:42.000,301,11069579,-795,0,1761692621,15144.74083268,139.58891613000014,50725.65751944 2025-10-28,23:03:43.000,301,11069638,-795,0,1761692622,15144.77451422999,139.57481787000143,50725.601622480004 2025-10-28,23:03:44.000,301,11069631,-795,0,1761692623,15144.686942199995,139.63121091000357,50725.748352 2025-10-28,23:03:45.000,301,11069598,-795,0,1761692624,15144.606106479994,139.63121091000357,50725.65053232 2025-10-28,23:03:46.000,301,11069620,-795,0,1761692625,15144.599370169999,139.62416178000421,50725.720403520005 2025-10-28,23:03:47.000,301,11069595,-795,0,1761692626,15144.498325519999,139.61711265000486,50725.6784808 2025-10-28,23:03:48.000,301,11069661,-795,0,1761692627,15144.471380279989,139.71580047000316,50725.69944216 2025-10-28,23:03:49.000,301,11069558,-795,0,1761692628,15144.444435039994,139.75104611999996,50725.77630048 2025-10-28,23:03:50.000,301,11069600,-795,0,1761692629,15144.430962419989,139.77219350999803,50725.78328760001 2025-10-28,23:03:51.000,301,11069642,-795,0,1761692630,15144.370335629988,139.80039003000275,50725.81123608001 2025-10-28,23:03:52.000,301,11069628,-795,0,1761692631,15144.356863009998,139.92727436999849,50725.76232624001 2025-10-28,23:03:53.000,301,11069721,-795,0,1761692632,15144.404017179993,139.98366741000063,50725.68546792 2025-10-28,23:03:54.000,301,11069555,-795,0,1761692633,15144.370335629988,140.02596219000407,50725.76232624001 2025-10-28,23:03:55.000,301,11069586,-795,0,1761692634,15144.363599319993,140.12465001000237,50725.769313360004 2025-10-28,23:03:56.000,301,11069651,-795,0,1761692635,15144.309708839988,140.14579740000045,50725.76232624001 2025-10-28,23:03:57.000,301,11069659,-795,0,1761692636,15144.262554669993,140.23038696000003,50725.82521032 2025-10-28,23:03:58.000,301,11069641,-795,0,1761692637,15144.215400499997,140.2656326100041,50725.78328760001 2025-10-28,23:03:59.000,301,11069575,-795,0,1761692638,15144.148037400002,140.3008782600009,50725.75533912 2025-10-28,23:04:00.000,301,11069607,-795,0,1761692639,15144.087410610002,140.3361239099977,50725.8182232 2025-10-28,23:04:01.000,301,11069601,-795,0,1761692640,15144.020047509992,140.34317304000433,50725.89508152 2025-10-28,23:04:02.000,301,11069631,-795,0,1761692641,15143.986365960001,140.39251694999984,50725.91604288 2025-10-28,23:04:03.000,301,11069693,-795,0,1761692642,15143.932475479996,140.47005738000007,50725.95097848001 2025-10-28,23:04:04.000,301,11069555,-795,0,1761692643,15143.945948100001,140.56169606999902,50725.98591408 2025-10-28,23:04:05.000,301,11069600,-795,0,1761692644,15143.858376069991,140.52645042000222,50726.104695120004 2025-10-28,23:04:06.000,301,11069601,-795,0,1761692645,15143.865112380001,140.5475978100003,50726.174566320005 2025-10-28,23:04:07.000,301,11069576,-715,0,1761692646,15143.865112380001,140.56874519999838,50726.174566320005 2025-10-28,23:04:08.000,301,11069642,-795,0,1761692647,15143.871848689996,140.6603838900046,50726.21648904001 2025-10-28,23:04:09.000,301,11069548,-795,0,1761692648,15143.892057619996,140.68153128000267,50726.174566320005 2025-10-28,23:04:10.000,301,11069631,-795,0,1761692649,15143.945948100001,140.74497345000418,50726.08373376 2025-10-28,23:04:11.000,301,11069586,-795,0,1761692650,15143.966157030001,140.76612084000226,50726.125656480006 2025-10-28,23:04:12.000,301,11069590,-795,0,1761692651,15143.952684409996,140.78021910000098,50726.1326436 2025-10-28,23:04:13.000,301,11069616,-795,0,1761692652,15143.932475479996,140.78021910000098,50726.16059208 2025-10-28,23:04:14.000,301,11069626,-795,0,1761692653,15143.993102269997,140.893005179998,50726.25142464 2025-10-28,23:04:15.000,301,11069614,-795,0,1761692654,15143.939211789992,140.97054560999823,50726.14661784001 2025-10-28,23:04:16.000,301,11069651,-795,0,1761692655,15143.939211789992,141.01284039000166,50726.16059208 2025-10-28,23:04:17.000,301,11069591,-795,0,1761692656,15143.959420719992,140.99874213000294,50726.16059208 2025-10-28,23:04:18.000,301,11069595,-795,0,1761692657,15143.925739170001,141.09038082000188,50726.16757920001 2025-10-28,23:04:19.000,301,11069590,-795,0,1761692658,15143.865112380001,141.13972473000467,50726.3073216 2025-10-28,23:04:20.000,301,11069653,-795,0,1761692659,15143.84490345,141.16087212000275,50726.25841176 2025-10-28,23:04:21.000,301,11069571,-795,0,1761692660,15143.858376069991,141.18201951000083,50726.3073216 2025-10-28,23:04:22.000,301,11069617,-795,0,1761692661,15143.838167139991,141.28070732999913,50726.25841176 2025-10-28,23:04:23.000,301,11069658,-795,0,1761692662,15143.838167139991,141.22431429000426,50726.24443752001 2025-10-28,23:04:24.000,301,11069627,-675,0,1761692663,15143.865112380001,141.24546168000234,50726.272386000004 2025-10-28,23:04:25.000,301,11069594,-795,0,1761692664,15143.831430829996,141.2877564599985,50726.28636024001 2025-10-28,23:04:26.000,301,11069565,-795,0,1761692665,15143.831430829996,141.28070732999913,50726.21648904001 2025-10-28,23:04:27.000,301,11069560,-795,0,1761692666,15143.838167139991,141.38644428000407,50726.237450399996 2025-10-28,23:04:28.000,301,11069633,-795,0,1761692667,15143.838167139991,141.4146408000015,50726.27937312 2025-10-28,23:04:29.000,301,11069673,-795,0,1761692668,15143.817958209991,141.42873906000023,50726.342257200005 2025-10-28,23:04:30.000,301,11069588,-795,0,1761692669,15143.730386179996,141.4498864499983,50726.3073216 2025-10-28,23:04:31.000,301,11069681,-795,0,1761692670,15143.7438588,141.4639847100043,50726.32828296 2025-10-28,23:04:32.000,301,11069650,-795,0,1761692671,15143.7438588,141.44283731999894,50726.342257200005 2025-10-28,23:04:33.000,301,11069580,-795,0,1761692672,15143.70344094,141.45693557999766,50726.41911552 2025-10-28,23:04:34.000,301,11069619,-795,0,1761692673,15143.64281415,141.5344760099979,50726.36321856001 2025-10-28,23:04:35.000,301,11069654,-795,0,1761692674,15143.588923669995,141.54152514000452,50726.36321856001 2025-10-28,23:04:36.000,301,11069635,-795,0,1761692675,15143.548505809995,141.5626725300026,50726.405141279996 2025-10-28,23:04:37.000,301,11069654,-795,0,1761692676,15143.52156057,141.58381992000068,50726.38417992001 2025-10-28,23:04:38.000,301,11069573,-795,0,1761692677,15143.48114271,141.68955686999834,50726.41212840001 2025-10-28,23:04:39.000,301,11069648,-795,0,1761692678,15143.45419746999,141.78824469000392,50726.43308976001 2025-10-28,23:04:40.000,301,11069566,-795,0,1761692679,15143.407043299994,141.9080799000003,50726.38417992001 2025-10-28,23:04:41.000,301,11069577,-795,0,1761692680,15143.386834369994,142.0067677199986,50726.33527008001 2025-10-28,23:04:42.000,301,11069653,-795,0,1761692681,15143.37336174999,142.07725901999947,50726.41212840001 2025-10-28,23:04:43.000,301,11069556,-795,0,1761692682,15143.380098059999,142.2182416200012,50726.42610264 2025-10-28,23:04:44.000,301,11069605,-795,0,1761692683,15143.346416509994,142.33807683000487,50726.36321856001 2025-10-28,23:04:45.000,301,11069630,-795,0,1761692684,15143.305998649994,142.35217509000358,50726.41911552 2025-10-28,23:04:46.000,301,11069638,-795,0,1761692685,15143.35315281999,142.40856812999846,50726.42610264 2025-10-28,23:04:47.000,301,11069563,-795,0,1761692686,15143.326207579994,142.43676465000317,50726.45405112001 2025-10-28,23:04:48.000,301,11069577,-795,0,1761692687,15143.245371859994,142.4508629100019,50726.47501248 2025-10-28,23:04:49.000,301,11069636,-795,0,1761692688,15143.272317099989,142.35922422000294,50726.447064 2025-10-28,23:04:50.000,301,11069639,-795,0,1761692689,15143.151063519988,142.38742074000038,50726.5169352 2025-10-28,23:04:51.000,301,11069689,-795,0,1761692690,15143.198217689998,142.32397856999887,50726.53789656 2025-10-28,23:04:52.000,301,11069682,-795,0,1761692691,15143.103909349993,142.3662733500023,50726.628729120006 2025-10-28,23:04:53.000,301,11069605,-795,0,1761692692,15143.029809940002,142.28168379000272,50726.5868064 2025-10-28,23:04:54.000,301,11069594,-795,0,1761692693,15143.023073629993,142.34512596000422,50726.45405112001 2025-10-28,23:04:55.000,301,11069578,-795,0,1761692694,15143.002864699993,142.40856812999846,50726.60078064001 2025-10-28,23:04:56.000,301,11069642,-795,0,1761692695,15143.016337319998,142.45791204000125,50726.740523039996 2025-10-28,23:04:57.000,301,11069583,-795,0,1761692696,15142.982655769993,142.47201029999997,50726.6566776 2025-10-28,23:04:58.000,301,11069714,-795,0,1761692697,15142.928765290002,142.53545247000147,50726.54488368 2025-10-28,23:04:59.000,301,11069665,-715,0,1761692698,15142.935501599997,142.5636489899989,50726.50296096001 2025-10-28,23:05:00.000,301,11069552,-795,0,1761692699,15142.969183150002,142.69053333000193,50726.558857920005 2025-10-28,23:05:01.000,301,11069637,-795,0,1761692700,15142.955710529997,142.65528767999785,50726.60078064001 2025-10-28,23:05:02.000,301,11069557,-795,0,1761692701,15142.908556360002,142.7751228900015,50726.60078064001 2025-10-28,23:05:03.000,301,11069632,-795,0,1761692702,15142.908556360002,142.76807376000215,50726.57981928001 2025-10-28,23:05:04.000,301,11069568,-795,0,1761692703,15142.834456949997,142.7962702799996,50726.572832159996 2025-10-28,23:05:05.000,301,11069575,-795,0,1761692704,15142.760357539992,142.81741766999767,50726.5868064 2025-10-28,23:05:06.000,301,11069567,-795,0,1761692705,15142.726675990001,142.8103685399983,50726.62174200001 2025-10-28,23:05:07.000,301,11069656,-795,0,1761692706,15142.659312889991,142.80331940999895,50726.64969048001 2025-10-28,23:05:08.000,301,11069667,-795,0,1761692707,15142.60542241,142.81741766999767,50726.64969048001 2025-10-28,23:05:09.000,301,11069594,-795,0,1761692708,15142.531322999996,142.81741766999767,50726.73353592 2025-10-28,23:05:10.000,301,11069694,-795,0,1761692709,15142.39659679999,142.8597124500011,50726.68462608 2025-10-28,23:05:11.000,301,11069658,-635,0,1761692710,15142.369651559995,142.87381070999982,50726.71257456 2025-10-28,23:05:12.000,301,11069728,-795,0,1761692711,15142.30228846,143.00069505000283,50726.726548800005 2025-10-28,23:05:13.000,301,11069723,-795,0,1761692712,15142.27534321999,142.95135114000004,50726.7614844 2025-10-28,23:05:14.000,301,11069615,-795,0,1761692713,15142.120408089999,142.97954766000476,50726.66366472 2025-10-28,23:05:15.000,301,11069626,-795,0,1761692714,15142.167562259994,143.07823548000306,50726.71956168001 2025-10-28,23:05:16.000,301,11069681,-795,0,1761692715,15142.113671779989,143.09938287000114,50726.68462608 2025-10-28,23:05:17.000,301,11069639,-795,0,1761692716,15142.086726539994,143.19102156000008,50726.71257456 2025-10-28,23:05:18.000,301,11069662,-795,0,1761692717,15142.093462849989,143.24741460000223,50726.64270336 2025-10-28,23:05:19.000,301,11069663,-795,0,1761692718,15142.120408089999,143.28970937999838,50726.71257456 2025-10-28,23:05:20.000,301,11069614,-795,0,1761692719,15142.15408963999,143.37429893999797,50726.7614844 2025-10-28,23:05:21.000,301,11069654,-795,0,1761692720,15142.113671779989,143.4165937200014,50726.70558744 2025-10-28,23:05:22.000,301,11069599,-795,0,1761692721,15142.059781299999,143.44479023999884,50726.70558744 2025-10-28,23:05:23.000,301,11069753,-795,0,1761692722,15142.113671779989,143.49413415000163,50726.67065184001 2025-10-28,23:05:24.000,301,11069634,-795,0,1761692723,15142.066517609994,143.55757632000314,50726.74751016001 2025-10-28,23:05:25.000,301,11069734,-795,0,1761692724,15142.066517609994,143.50823241000035,50726.66366472 2025-10-28,23:05:26.000,301,11069566,-675,0,1761692725,15142.120408089999,143.62101849000464,50726.7614844 2025-10-28,23:05:27.000,301,11069690,-795,0,1761692726,15142.100199159999,143.7267554400023,50726.68462608 2025-10-28,23:05:28.000,301,11069694,-795,0,1761692727,15142.127144399994,143.79724674000317,50726.677638960005 2025-10-28,23:05:29.000,301,11069629,-795,0,1761692728,15142.127144399994,143.86068891000468,50726.66366472 2025-10-28,23:05:30.000,301,11069655,-795,0,1761692729,15142.106935469994,143.95232760000363,50726.64969048001 2025-10-28,23:05:31.000,301,11069688,-795,0,1761692730,15142.127144399994,144.0228189000045,50726.63571624 2025-10-28,23:05:32.000,301,11069630,-795,0,1761692731,15142.100199159999,144.1215067200028,50726.63571624 2025-10-28,23:05:33.000,301,11069628,-795,0,1761692732,15142.086726539994,144.1849488900043,50726.61475488 2025-10-28,23:05:34.000,301,11069548,-795,0,1761692733,15142.059781299999,144.24134192999918,50726.55187080001 2025-10-28,23:05:35.000,301,11069610,-795,0,1761692734,15142.039572369998,144.29068584000197,50726.63571624 2025-10-28,23:05:36.000,301,11069699,-795,0,1761692735,15141.965472959993,144.3047841000007,50726.607767760004 2025-10-28,23:05:37.000,301,11069646,-795,0,1761692736,15141.877900929998,144.33298061999812,50726.50296096001 2025-10-28,23:05:38.000,301,11069615,-795,0,1761692737,15141.810537830002,144.37527540000156,50726.63571624 2025-10-28,23:05:39.000,301,11069652,-795,0,1761692738,15141.749911040002,144.34707888000412,50726.54488368 2025-10-28,23:05:40.000,301,11069711,-795,0,1761692739,15141.722965799992,144.32593148999877,50726.47501248 2025-10-28,23:05:41.000,301,11069522,-795,0,1761692740,15141.635393769997,144.3188823599994,50726.5868064 2025-10-28,23:05:42.000,301,11069583,-795,0,1761692741,15141.541085429992,144.2836367100026,50726.55187080001 2025-10-28,23:05:43.000,301,11069699,-795,0,1761692742,15141.514140189996,144.29068584000197,50726.56584504 2025-10-28,23:05:44.000,301,11069588,-755,0,1761692743,15141.473722329996,144.37527540000156,50726.628729120006 2025-10-28,23:05:45.000,301,11069671,-795,0,1761692744,15141.487194950001,144.36117714000284,50726.572832159996 2025-10-28,23:05:46.000,301,11069535,-795,0,1761692745,15141.466986020001,144.35412801000348,50726.56584504 2025-10-28,23:05:47.000,301,11069661,-795,0,1761692746,15141.473722329996,144.43871757000306,50726.54488368 2025-10-28,23:05:48.000,301,11069625,-795,0,1761692747,15141.413095539996,144.4316684400037,50726.62174200001 2025-10-28,23:05:49.000,301,11069655,-795,0,1761692748,15141.440040779991,144.45281583000178,50726.628729120006 2025-10-28,23:05:50.000,301,11069586,-795,0,1761692749,15141.419831849991,144.45986496000114,50726.607767760004 2025-10-28,23:05:51.000,301,11069571,-795,0,1761692750,15141.36594137,144.50215974000457,50726.509948080005 2025-10-28,23:05:52.000,301,11069529,-795,0,1761692751,15141.3861503,144.52330713000265,50726.63571624 2025-10-28,23:05:53.000,301,11069551,-795,0,1761692752,15141.399622919991,144.5656019099988,50726.59379352 2025-10-28,23:05:54.000,301,11069611,-795,0,1761692753,15141.392886609996,144.5797001700048,50726.572832159996 2025-10-28,23:05:55.000,301,11069672,-795,0,1761692754,15141.33899612999,144.69248625000182,50726.53090944001 2025-10-28,23:05:56.000,301,11069629,-795,0,1761692755,15141.31878719999,144.69953538000118,50726.558857920005 2025-10-28,23:05:57.000,301,11069593,-795,0,1761692756,15141.32552351,144.79822319999948,50726.53090944001 2025-10-28,23:05:58.000,301,11069618,-795,0,1761692757,15141.271633029995,144.84051798000291,50726.55187080001 2025-10-28,23:05:59.000,301,11069626,-795,0,1761692758,15141.271633029995,144.9251075400025,50726.52392232 2025-10-28,23:06:00.000,301,11069576,-795,0,1761692759,15141.251424099995,145.0096971000021,50726.59379352 2025-10-28,23:06:01.000,301,11069647,-795,0,1761692760,15141.24468779,145.06609014000423,50726.607767760004 2025-10-28,23:06:02.000,301,11069620,-795,0,1761692761,15141.24468779,145.06609014000423,50726.47501248 2025-10-28,23:06:03.000,301,11069599,-795,0,1761692762,15141.25816040999,145.18592535000062,50726.45405112001 2025-10-28,23:06:04.000,301,11069607,-795,0,1761692763,15141.291841959996,145.27756403999956,50726.41212840001 2025-10-28,23:06:05.000,301,11069658,-795,0,1761692764,15141.25816040999,145.32690795000235,50726.3771928 2025-10-28,23:06:06.000,301,11069680,-795,0,1761692765,15141.31878719999,145.29166229999828,50726.342257200005 2025-10-28,23:06:07.000,301,11069697,-795,0,1761692766,15141.28510565,145.24231839000277,50726.32828296 2025-10-28,23:06:08.000,301,11069536,-795,0,1761692767,15141.32552351,145.32690795000235,50726.33527008001 2025-10-28,23:06:09.000,301,11069666,-795,0,1761692768,15141.33899612999,145.22822013000405,50726.43308976001 2025-10-28,23:06:10.000,301,11069542,-795,0,1761692769,15141.27836933999,145.3339570800017,50726.39815416 2025-10-28,23:06:11.000,301,11069680,-795,0,1761692770,15141.34573244,145.319858820003,50726.38417992001 2025-10-28,23:06:12.000,301,11069643,-795,0,1761692771,15141.34573244,145.319858820003,50726.39815416 2025-10-28,23:06:13.000,301,11069591,-795,0,1761692772,15141.291841959996,145.37625185999786,50726.447064 2025-10-28,23:06:14.000,301,11069564,-795,0,1761692773,15141.399622919991,145.41149751000194,50726.461038240006 2025-10-28,23:06:15.000,301,11069635,-795,0,1761692774,15141.31878719999,145.42559577000065,50726.447064 2025-10-28,23:06:16.000,301,11069561,-795,0,1761692775,15141.34573244,145.4326449,50726.30033448 2025-10-28,23:06:17.000,301,11069584,-795,0,1761692776,15141.31878719999,145.4326449,50726.405141279996 2025-10-28,23:06:18.000,301,11069721,-795,0,1761692777,15141.32552351,145.44674315999873,50726.43308976001 2025-10-28,23:06:19.000,301,11069613,-795,0,1761692778,15141.291841959996,145.43969402999937,50726.48898672 2025-10-28,23:06:20.000,301,11069697,-795,0,1761692779,15141.25816040999,145.47493968000344,50726.31430872001 2025-10-28,23:06:21.000,301,11069636,-795,0,1761692780,15141.21774254999,145.5172344599996,50726.41212840001 2025-10-28,23:06:22.000,301,11069634,-795,0,1761692781,15141.17732468999,145.46789055000409,50726.33527008001 2025-10-28,23:06:23.000,301,11069622,-795,0,1761692782,15141.150379449995,145.4819888100028,50726.28636024001 2025-10-28,23:06:24.000,301,11069587,-795,0,1761692783,15141.089752659995,145.46789055000409,50726.32129584 2025-10-28,23:06:25.000,301,11069605,-795,0,1761692784,15141.089752659995,145.47493968000344,50726.28636024001 2025-10-28,23:06:26.000,301,11069608,-795,0,1761692785,15141.04259849,145.4819888100028,50726.342257200005 2025-10-28,23:06:27.000,301,11069623,-795,0,1761692786,15141.07628003999,145.51018533000024,50726.31430872001 2025-10-28,23:06:28.000,301,11069676,-795,0,1761692787,15141.07628003999,145.52428358999896,50726.32129584 2025-10-28,23:06:29.000,301,11069589,-795,0,1761692788,15141.049334799995,145.55248011000367,50726.272386000004 2025-10-28,23:06:30.000,301,11069620,-795,0,1761692789,15140.988708009994,145.6159222799979,50726.272386000004 2025-10-28,23:06:31.000,301,11069677,-795,0,1761692790,15140.99544431999,145.78510140000435,50726.26539888001 2025-10-28,23:06:32.000,301,11069648,-795,0,1761692791,15141.029125869994,145.84149443999922,50726.32129584 2025-10-28,23:06:33.000,301,11069628,-795,0,1761692792,15141.00218063,145.96132965000288,50726.24443752001 2025-10-28,23:06:34.000,301,11069651,-795,0,1761692793,15140.968499079994,146.16575441999885,50726.25841176 2025-10-28,23:06:35.000,301,11069593,-795,0,1761692794,15140.948290149994,146.27854050000315,50726.32828296 2025-10-28,23:06:36.000,301,11069673,-795,0,1761692795,15140.907872289994,146.39132658000017,50726.34924432 2025-10-28,23:06:37.000,301,11069489,-795,0,1761692796,15140.867454429994,146.49706352999783,50726.25841176 2025-10-28,23:06:38.000,301,11069567,-795,0,1761692797,15140.800091329998,146.70148830000107,50726.25841176 2025-10-28,23:06:39.000,301,11069600,-795,0,1761692798,15140.773146089989,146.7155865599998,50726.272386000004 2025-10-28,23:06:40.000,301,11069683,-795,0,1761692799,15140.631683579988,146.8142743799981,50726.25841176 2025-10-28,23:06:41.000,301,11069502,-755,0,1761692800,15140.598002029998,146.83542177000345,50726.25841176 2025-10-28,23:06:42.000,301,11069507,-795,0,1761692801,15140.503693689992,146.9270604600024,50726.342257200005 2025-10-28,23:06:43.000,301,11069520,-795,0,1761692802,15140.443066899992,146.9623061099992,50726.293347360006 2025-10-28,23:06:44.000,301,11069563,-795,0,1761692803,15140.375703799997,147.0257482800007,50726.447064 2025-10-28,23:06:45.000,301,11069544,-795,0,1761692804,15140.335285939997,147.05394479999813,50726.43308976001 2025-10-28,23:06:46.000,301,11069671,-795,0,1761692805,15140.240977599991,147.08214132000285,50726.5169352 2025-10-28,23:06:47.000,301,11069546,-795,0,1761692806,15140.16687819,147.10328871000092,50726.52392232 2025-10-28,23:06:48.000,301,11069611,-795,0,1761692807,15140.01867936999,147.0750921900035,50726.59379352 2025-10-28,23:06:49.000,301,11069630,-795,0,1761692808,15139.96478889,147.11033784000028,50726.572832159996 2025-10-28,23:06:50.000,301,11069606,-795,0,1761692809,15139.809853759994,146.99755176000326,50726.61475488 2025-10-28,23:06:51.000,301,11069644,-795,0,1761692810,15139.75596327999,147.18082914000115,50726.62174200001 2025-10-28,23:06:52.000,301,11069633,-795,0,1761692811,15139.681863869999,147.15968175000307,50726.53090944001 2025-10-28,23:06:53.000,301,11069464,-795,0,1761692812,15139.634709699989,147.23017305000394,50726.54488368 2025-10-28,23:06:54.000,301,11069685,-795,0,1761692813,15139.526928739993,147.30771348000417,50726.55187080001 2025-10-28,23:06:55.000,301,11069617,-795,0,1761692814,15139.439356709998,147.40640130000247,50726.56584504 2025-10-28,23:06:56.000,301,11069515,-795,0,1761692815,15139.270948960002,147.5473839000042,50726.56584504 2025-10-28,23:06:57.000,301,11069684,-795,0,1761692816,15139.257476339997,147.6178751999978,50726.572832159996 2025-10-28,23:06:58.000,301,11069662,-795,0,1761692817,15139.217058479997,147.69541562999802,50726.64270336 2025-10-28,23:06:59.000,301,11069547,-795,0,1761692818,15139.089068590001,147.75885779999953,50726.64270336 2025-10-28,23:07:00.000,301,11069624,-795,0,1761692819,15138.974551319996,147.8293491000004,50726.59379352 2025-10-28,23:07:01.000,301,11069652,-795,0,1761692820,15138.893715599996,147.81525084000168,50726.677638960005 2025-10-28,23:07:02.000,301,11069581,-795,0,1761692821,15138.792670949995,147.7659069299989,50726.61475488 2025-10-28,23:07:03.000,301,11069578,-795,0,1761692822,15138.65794474999,147.70951389000402,50726.61475488 2025-10-28,23:07:04.000,301,11069486,-795,0,1761692823,15138.543427479999,147.6672191100006,50726.68462608 2025-10-28,23:07:05.000,301,11069584,-795,0,1761692824,15138.449119139994,147.61082606999844,50726.71956168001 2025-10-28,23:07:06.000,301,11069654,-795,0,1761692825,15138.314392939988,147.57558042000164,50726.68462608 2025-10-28,23:07:07.000,301,11069610,-795,0,1761692826,15138.213348289988,147.52623650999885,50726.62174200001 2025-10-28,23:07:08.000,301,11069465,-795,0,1761692827,15138.166194119993,147.4839417300027,50726.57981928001 2025-10-28,23:07:09.000,301,11069535,-795,0,1761692828,15138.058413159997,147.46279434000462,50726.53789656 2025-10-28,23:07:10.000,301,11069644,-795,0,1761692829,15137.957368509997,147.45574520999799,50726.54488368 2025-10-28,23:07:11.000,301,11069511,-795,0,1761692830,15137.930423270001,147.3359100000016,50726.607767760004 2025-10-28,23:07:12.000,301,11069589,-795,0,1761692831,15137.842851239991,147.24427131000266,50726.50296096001 2025-10-28,23:07:13.000,301,11069596,-795,0,1761692832,15137.795697069996,147.22312392000458,50726.572832159996 2025-10-28,23:07:14.000,301,11069567,-795,0,1761692833,15137.70812504,147.13853435999772,50726.55187080001 2025-10-28,23:07:15.000,301,11069591,-795,0,1761692834,15137.553189909995,147.05394479999813,50726.56584504 2025-10-28,23:07:16.000,301,11069601,-795,0,1761692835,15137.51950835999,147.04689566999878,50726.64270336 2025-10-28,23:07:17.000,301,11069571,-795,0,1761692836,15137.49929942999,147.0257482800007,50726.59379352 2025-10-28,23:07:18.000,301,11069634,-795,0,1761692837,15137.44540895,147.01165002000198,50726.63571624 2025-10-28,23:07:19.000,301,11069601,-795,0,1761692838,15137.35783691999,147.03984653999942,50726.509948080005 2025-10-28,23:07:20.000,301,11069638,-795,0,1761692839,15137.270264889994,147.0750921900035,50726.607767760004 2025-10-28,23:07:21.000,301,11069617,-795,0,1761692840,15137.209638099994,147.10328871000092,50726.60078064001 2025-10-28,23:07:22.000,301,11069584,-795,0,1761692841,15137.162483929998,147.0750921900035,50726.607767760004 2025-10-28,23:07:23.000,301,11069670,-795,0,1761692842,15137.122066069998,147.03984653999942,50726.62174200001 2025-10-28,23:07:24.000,301,11069538,-795,0,1761692843,15137.101857139998,147.08214132000285,50726.558857920005 2025-10-28,23:07:25.000,301,11069560,-795,0,1761692844,15137.135538689989,147.08214132000285,50726.55187080001 2025-10-28,23:07:26.000,301,11069607,-795,0,1761692845,15137.088384519993,146.98345350000454,50726.54488368 2025-10-28,23:07:27.000,301,11069615,-795,0,1761692846,15137.088384519993,147.03279741000006,50726.572832159996 2025-10-28,23:07:28.000,301,11069610,-795,0,1761692847,15137.175956549989,147.06099393000477,50726.558857920005 2025-10-28,23:07:29.000,301,11069583,-795,0,1761692848,15137.202901789999,147.0891904500022,50726.53789656 2025-10-28,23:07:30.000,301,11069672,-795,0,1761692849,15137.25679226999,147.06099393000477,50726.440076880004 2025-10-28,23:07:31.000,301,11069552,-795,0,1761692850,15137.303946439999,147.0257482800007,50726.391167040005 2025-10-28,23:07:32.000,301,11069572,-795,0,1761692851,15137.324155369999,147.03984653999942,50726.41212840001 2025-10-28,23:07:33.000,301,11069623,-795,0,1761692852,15137.3443643,146.98345350000454,50726.342257200005 2025-10-28,23:07:34.000,301,11069671,-795,0,1761692853,15137.42520002,146.9764043699979,50726.32828296 2025-10-28,23:07:35.000,301,11069646,-795,0,1761692854,15137.36457323,147.0750921900035,50726.36321856001 2025-10-28,23:07:36.000,301,11069576,-795,0,1761692855,15137.391518469994,147.04689566999878,50726.24443752001 2025-10-28,23:07:37.000,301,11069643,-795,0,1761692856,15137.36457323,147.03984653999942,50726.32828296 2025-10-28,23:07:38.000,301,11069607,-795,0,1761692857,15137.35783691999,147.08214132000285,50726.23046328 2025-10-28,23:07:39.000,301,11069699,-635,0,1761692858,15137.263528579999,147.04689566999878,50726.18854056 2025-10-28,23:07:40.000,301,11069649,-795,0,1761692859,15137.243319649999,147.04689566999878,50726.27937312 2025-10-28,23:07:41.000,301,11069674,-795,0,1761692860,15137.135538689989,147.0750921900035,50726.25142464 2025-10-28,23:07:42.000,301,11069525,-795,0,1761692861,15137.088384519993,147.04689566999878,50726.20950192 2025-10-28,23:07:43.000,301,11069510,-795,0,1761692862,15136.987339869993,147.03984653999942,50726.20950192 2025-10-28,23:07:44.000,301,11069558,-795,0,1761692863,15136.906504149993,147.04689566999878,50726.25142464 2025-10-28,23:07:45.000,301,11069551,-795,0,1761692864,15136.839141049997,147.0891904500022,50726.16059208 2025-10-28,23:07:46.000,301,11069644,-795,0,1761692865,15136.778514259997,147.13148522999836,50726.174566320005 2025-10-28,23:07:47.000,301,11069620,-675,0,1761692866,15136.717887469997,147.13148522999836,50726.174566320005 2025-10-28,23:07:48.000,301,11069569,-795,0,1761692867,15136.663996989992,147.13853435999772,50726.25841176 2025-10-28,23:07:49.000,301,11069529,-795,0,1761692868,15136.630315440001,147.15968175000307,50726.237450399996 2025-10-28,23:07:50.000,301,11069654,-795,0,1761692869,15136.562952339991,147.11738696999964,50726.237450399996 2025-10-28,23:07:51.000,301,11069603,-795,0,1761692870,15136.556216029996,147.06099393000477,50726.15360496 2025-10-28,23:07:52.000,301,11069649,-795,0,1761692871,15136.455171379996,147.06804306000413,50726.13963072 2025-10-28,23:07:53.000,301,11069612,-795,0,1761692872,15136.44843507,146.98345350000454,50726.1326436 2025-10-28,23:07:54.000,301,11069626,-795,0,1761692873,15136.38780828,146.9411587200011,50726.07674664001 2025-10-28,23:07:55.000,301,11069634,-795,0,1761692874,15136.293499939995,146.80722524999874,50726.09770800001 2025-10-28,23:07:56.000,301,11069638,-795,0,1761692875,15136.25981838999,146.6309970000002,50726.08373376 2025-10-28,23:07:57.000,301,11069622,-795,0,1761692876,15136.23960945999,146.5816530900047,50726.125656480006 2025-10-28,23:07:58.000,301,11069641,-795,0,1761692877,15136.212664219995,146.49706352999783,50726.104695120004 2025-10-28,23:07:59.000,301,11069526,-795,0,1761692878,15136.22613684,146.36313006000273,50726.07674664001 2025-10-28,23:08:00.000,301,11069548,-795,0,1761692879,15136.22613684,146.35608093000337,50726.125656480006 2025-10-28,23:08:01.000,301,11069586,-795,0,1761692880,15136.21940052999,146.2573931099978,50726.13963072 2025-10-28,23:08:02.000,301,11069582,-795,0,1761692881,15136.21940052999,146.10936138000397,50726.0627724 2025-10-28,23:08:03.000,301,11069544,-795,0,1761692882,15136.28676363,146.0388700800031,50726.04879816001 2025-10-28,23:08:04.000,301,11069547,-795,0,1761692883,15136.24634577,146.01772268999775,50725.937004240004 2025-10-28,23:08:05.000,301,11069620,-795,0,1761692884,15136.24634577,145.98247704000096,50725.91604288 2025-10-28,23:08:06.000,301,11069681,-795,0,1761692885,15136.273291009995,145.9754279100016,50726.02783680001 2025-10-28,23:08:07.000,301,11069555,-795,0,1761692886,15136.30697256,145.90493661000073,50725.92303 2025-10-28,23:08:08.000,301,11069614,-795,0,1761692887,15136.34739042,145.88378922000265,50725.888094400005 2025-10-28,23:08:09.000,301,11069548,-795,0,1761692888,15136.40128089999,145.77100313999836,50725.89508152 2025-10-28,23:08:10.000,301,11069589,-795,0,1761692889,15136.38780828,145.74985575000028,50725.86713304 2025-10-28,23:08:11.000,301,11069593,-715,0,1761692890,15136.44843507,145.70051184000476,50725.80424896 2025-10-28,23:08:12.000,301,11069610,-795,0,1761692891,15136.48885293,145.65821706000133,50725.82521032 2025-10-28,23:08:13.000,301,11069619,-795,0,1761692892,15136.475380309996,145.6300205400039,50725.78328760001 2025-10-28,23:08:14.000,301,11069658,-795,0,1761692893,15136.522534479991,145.6300205400039,50725.78328760001 2025-10-28,23:08:15.000,301,11069605,-795,0,1761692894,15136.44843507,145.49608707000152,50725.671493680005 2025-10-28,23:08:16.000,301,11069552,-795,0,1761692895,15136.48211661999,145.52428358999896,50725.57367400001 2025-10-28,23:08:17.000,301,11069616,-795,0,1761692896,15136.495589239996,145.4819888100028,50725.62957096 2025-10-28,23:08:18.000,301,11069631,-795,0,1761692897,15136.502325549991,145.43969402999937,50725.64354520001 2025-10-28,23:08:19.000,301,11069589,-795,0,1761692898,15136.556216029996,145.37625185999786,50725.622583840006 2025-10-28,23:08:20.000,301,11069628,-795,0,1761692899,15136.643788059991,145.32690795000235,50725.68546792 2025-10-28,23:08:21.000,301,11069542,-795,0,1761692900,15136.657260679996,145.3339570800017,50725.65053232 2025-10-28,23:08:22.000,301,11069620,-795,0,1761692901,15136.704414849992,145.319858820003,50725.54572552001 2025-10-28,23:08:23.000,301,11069554,-795,0,1761692902,15136.697678539997,145.29166229999828,50725.53175128 2025-10-28,23:08:24.000,301,11069587,-635,0,1761692903,15136.805459499992,145.31280969000363,50725.5387384 2025-10-28,23:08:25.000,301,11069536,-795,0,1761692904,15136.886295219992,145.30576056000427,50725.5387384 2025-10-28,23:08:26.000,301,11069548,-795,0,1761692905,15136.906504149993,145.3339570800017,50725.622583840006 2025-10-28,23:08:27.000,301,11069673,-795,0,1761692906,15137.047966659993,145.3692027299985,50725.41995736 2025-10-28,23:08:28.000,301,11069626,-795,0,1761692907,15137.068175589993,145.42559577000065,50725.48982856 2025-10-28,23:08:29.000,301,11069590,-795,0,1761692908,15137.122066069998,145.53838184999768,50725.44091872 2025-10-28,23:08:30.000,301,11069547,-795,0,1761692909,15137.202901789999,145.6793644499994,50725.3640604 2025-10-28,23:08:31.000,301,11069648,-795,0,1761692910,15137.243319649999,145.74280662000092,50725.433931600004 2025-10-28,23:08:32.000,301,11069519,-795,0,1761692911,15137.25679226999,145.86264183000458,50725.40598312001 2025-10-28,23:08:33.000,301,11069679,-795,0,1761692912,15137.263528579999,145.95428052000352,50725.30117632 2025-10-28,23:08:34.000,301,11069720,-795,0,1761692913,15137.202901789999,146.04591921000247,50725.385021760005 2025-10-28,23:08:35.000,301,11069610,-795,0,1761692914,15137.283737509999,146.14460703000077,50725.31515056 2025-10-28,23:08:36.000,301,11069654,-795,0,1761692915,15137.202901789999,146.14460703000077,50725.39200888 2025-10-28,23:08:37.000,301,11069506,-795,0,1761692916,15137.270264889994,146.27854050000315,50725.336111920005 2025-10-28,23:08:38.000,301,11069579,-795,0,1761692917,15137.162483929998,146.20804920000228,50725.30816344001 2025-10-28,23:08:39.000,301,11069575,-795,0,1761692918,15137.115329759989,146.27854050000315,50725.27322784 2025-10-28,23:08:40.000,301,11069591,-795,0,1761692919,15137.034494039988,146.1869018100042,50725.35707328001 2025-10-28,23:08:41.000,301,11069659,-795,0,1761692920,15136.933449390002,146.22919659000036,50725.35008616 2025-10-28,23:08:42.000,301,11069645,-795,0,1761692921,15136.825668429992,146.23624571999972,50725.336111920005 2025-10-28,23:08:43.000,301,11069551,-795,0,1761692922,15136.785250569992,146.24329484999907,50725.32213768 2025-10-28,23:08:44.000,301,11069711,-795,0,1761692923,15136.630315440001,146.1869018100042,50725.41995736 2025-10-28,23:08:45.000,301,11069569,-795,0,1761692924,15136.562952339991,146.20804920000228,50725.41297024 2025-10-28,23:08:46.000,301,11069706,-795,0,1761692925,15136.48885293,146.11641051000333,50725.44091872 2025-10-28,23:08:47.000,301,11069554,-795,0,1761692926,15136.414753519995,146.04591921000247,50725.42694448001 2025-10-28,23:08:48.000,301,11069618,-795,0,1761692927,15136.354126729995,146.0388700800031,50725.4688672 2025-10-28,23:08:49.000,301,11069658,-795,0,1761692928,15136.23960945999,145.98952617000032,50725.4688672 2025-10-28,23:08:50.000,301,11069644,-795,0,1761692929,15136.17898266999,145.9401822600048,50725.503802800005 2025-10-28,23:08:51.000,301,11069602,-795,0,1761692930,15136.11835587999,145.88378922000265,50725.41995736 2025-10-28,23:08:52.000,301,11069617,-795,0,1761692931,15136.003838609999,145.79919966000307,50725.48284144 2025-10-28,23:08:53.000,301,11069634,-795,0,1761692932,15136.010574919994,145.75690487999964,50725.4688672 2025-10-28,23:08:54.000,301,11069588,-795,0,1761692933,15136.017311229989,145.7287083600022,50725.42694448001 2025-10-28,23:08:55.000,301,11069572,-795,0,1761692934,15135.835430859988,145.73575749000156,50725.51777704 2025-10-28,23:08:56.000,301,11069520,-795,0,1761692935,15135.828694549993,145.67231532000005,50725.41995736 2025-10-28,23:08:57.000,301,11069649,-795,0,1761692936,15135.842167169998,145.65821706000133,50725.46188008 2025-10-28,23:08:58.000,301,11069668,-795,0,1761692937,15135.821958239998,145.72165923000284,50725.48284144 2025-10-28,23:08:59.000,301,11069607,-795,0,1761692938,15135.734386210002,145.68641357999877,50725.41297024 2025-10-28,23:09:00.000,301,11069616,-795,0,1761692939,15135.667023109992,145.7287083600022,50725.41297024 2025-10-28,23:09:01.000,301,11069549,-795,0,1761692940,15135.680495729997,145.74280662000092,50725.35707328001 2025-10-28,23:09:02.000,301,11069533,-795,0,1761692941,15135.579451079997,145.78510140000435,50725.40598312001 2025-10-28,23:09:03.000,301,11069599,-795,0,1761692942,15135.545769529992,145.7921505300037,50725.44790584001 2025-10-28,23:09:04.000,301,11069555,-795,0,1761692943,15135.539033219997,145.8132979200018,50725.433931600004 2025-10-28,23:09:05.000,301,11069647,-795,0,1761692944,15135.485142739992,145.8132979200018,50725.39200888 2025-10-28,23:09:06.000,301,11069702,-795,0,1761692945,15135.491879050001,145.7921505300037,50725.44091872 2025-10-28,23:09:07.000,301,11069583,-795,0,1761692946,15135.491879050001,145.74280662000092,50725.41297024 2025-10-28,23:09:08.000,301,11069622,-795,0,1761692947,15135.478406429997,145.72165923000284,50725.3640604 2025-10-28,23:09:09.000,301,11069677,-795,0,1761692948,15135.458197499996,145.7287083600022,50725.37104752 2025-10-28,23:09:10.000,301,11069594,-795,0,1761692949,15135.424515949991,145.69346270999813,50725.37104752 2025-10-28,23:09:11.000,301,11069626,-795,0,1761692950,15135.397570709996,145.7921505300037,50725.41995736 2025-10-28,23:09:12.000,301,11069614,-795,0,1761692951,15135.431252260001,145.8132979200018,50725.44091872 2025-10-28,23:09:13.000,301,11069577,-795,0,1761692952,15135.411043330001,145.73575749000156,50725.35008616 2025-10-28,23:09:14.000,301,11069537,-795,0,1761692953,15135.384098089991,145.70756097000412,50725.39200888 2025-10-28,23:09:15.000,301,11069687,-795,0,1761692954,15135.370625470001,145.74985575000028,50725.40598312001 2025-10-28,23:09:16.000,301,11069572,-795,0,1761692955,15135.390834400001,145.82034705000115,50725.41995736 2025-10-28,23:09:17.000,301,11069658,-795,0,1761692956,15135.30999868,145.9119857400001,50725.40598312001 2025-10-28,23:09:18.000,301,11069650,-795,0,1761692957,15135.24263557999,145.9754279100016,50725.37803464001 2025-10-28,23:09:19.000,301,11069665,-795,0,1761692958,15135.22242664999,146.03182095000375,50725.37803464001 2025-10-28,23:09:20.000,301,11069599,-795,0,1761692959,15135.235899269996,146.1728035499982,50725.41995736 2025-10-28,23:09:21.000,301,11069683,-795,0,1761692960,15135.16179985999,146.1587052899995,50725.42694448001 2025-10-28,23:09:22.000,301,11069629,-795,0,1761692961,15135.114645689995,146.222147460001,50725.49681568001 2025-10-28,23:09:23.000,301,11069706,-795,0,1761692962,15135.08096413999,146.2855896300025,50725.40598312001 2025-10-28,23:09:24.000,301,11069609,-795,0,1761692963,15135.06075520999,146.45476875000168,50725.433931600004 2025-10-28,23:09:25.000,301,11069728,-795,0,1761692964,15134.95971055999,146.47591613999975,50725.37104752 2025-10-28,23:09:26.000,301,11069554,-795,0,1761692965,15134.952974249994,146.51821092000318,50725.40598312001 2025-10-28,23:09:27.000,301,11069674,-795,0,1761692966,15134.818248049989,146.50411266000447,50725.40598312001 2025-10-28,23:09:28.000,301,11069593,-795,0,1761692967,15134.723939709998,146.5323091800019,50725.433931600004 2025-10-28,23:09:29.000,301,11069636,-755,0,1761692968,15134.656576609988,146.4829652699991,50725.454892960006 2025-10-28,23:09:30.000,301,11069591,-795,0,1761692969,15134.582477199998,146.5323091800019,50725.51078992 2025-10-28,23:09:31.000,301,11069648,-795,0,1761692970,15134.494905170002,146.60984961000213,50725.41995736 2025-10-28,23:09:32.000,301,11069526,-795,0,1761692971,15134.393860520002,146.58870222000405,50725.44790584001 2025-10-28,23:09:33.000,301,11069593,-795,0,1761692972,15134.306288489992,146.68739004000236,50725.44790584001 2025-10-28,23:09:34.000,301,11069621,-795,0,1761692973,15134.245661699992,146.70148830000107,50725.454892960006 2025-10-28,23:09:35.000,301,11069710,-795,0,1761692974,15134.191771220001,146.80722524999874,50725.398995999996 2025-10-28,23:09:36.000,301,11069597,-795,0,1761692975,15134.124408119991,146.7296848199985,50725.454892960006 2025-10-28,23:09:37.000,301,11069579,-795,0,1761692976,15134.04357239999,146.70148830000107,50725.30117632 2025-10-28,23:09:38.000,301,11069583,-795,0,1761692977,15134.00989085,146.75788134000322,50725.14745968 2025-10-28,23:09:39.000,301,11069613,-795,0,1761692978,15133.96273667999,146.8142743799981,50725.168421040005 2025-10-28,23:09:40.000,301,11069576,-795,0,1761692979,15133.90210988999,146.80017611999938,50725.21034376001 2025-10-28,23:09:41.000,301,11069620,-795,0,1761692980,15133.86842834,146.7437830800045,50725.27322784 2025-10-28,23:09:42.000,301,11069704,-755,0,1761692981,15133.84148309999,146.76493047000258,50725.14047256001 2025-10-28,23:09:43.000,301,11069634,-795,0,1761692982,15133.84821941,146.69443917000171,50725.19636952 2025-10-28,23:09:44.000,301,11069567,-795,0,1761692983,15133.753911069995,146.7437830800045,50725.168421040005 2025-10-28,23:09:45.000,301,11069609,-795,0,1761692984,15133.72696583,146.73673394999787,50725.20335664 2025-10-28,23:09:46.000,301,11069622,-795,0,1761692985,15133.646130109999,146.66624265000428,50725.098549840004 2025-10-28,23:09:47.000,301,11069682,-795,0,1761692986,15133.572030699994,146.6309970000002,50725.266240720004 2025-10-28,23:09:48.000,301,11069624,-795,0,1761692987,15133.558558079989,146.65214438999828,50725.217330880005 2025-10-28,23:09:49.000,301,11069580,-795,0,1761692988,15133.545085459999,146.56050569999934,50725.14745968 2025-10-28,23:09:50.000,301,11069610,-795,0,1761692989,15133.450777119993,146.57460395999806,50725.231305119996 2025-10-28,23:09:51.000,301,11069614,-795,0,1761692990,15133.349732469993,146.5675548299987,50725.18938240001 2025-10-28,23:09:52.000,301,11069621,-795,0,1761692991,15133.289105679993,146.6309970000002,50725.07060136001 2025-10-28,23:09:53.000,301,11069584,-795,0,1761692992,15133.181324719997,146.62394787000085,50725.05662712 2025-10-28,23:09:54.000,301,11069595,-795,0,1761692993,15133.181324719997,146.66624265000428,50725.07758848 2025-10-28,23:09:55.000,301,11069684,-795,0,1761692994,15133.120697929997,146.63804612999957,50725.1544468 2025-10-28,23:09:56.000,301,11069650,-795,0,1761692995,15133.019653279996,146.66624265000428,50725.14745968 2025-10-28,23:09:57.000,301,11069583,-795,0,1761692996,15133.039862209996,146.67329178000364,50725.07758848 2025-10-28,23:09:58.000,301,11069689,-795,0,1761692997,15133.033125900001,146.63804612999957,50725.14047256001 2025-10-28,23:09:59.000,301,11069640,-795,0,1761692998,15132.938817559996,146.5816530900047,50725.119511200006 2025-10-28,23:10:00.000,301,11069627,-795,0,1761692999,15132.938817559996,146.4688670100004,50725.04265288001 2025-10-28,23:10:01.000,301,11069698,-795,0,1761693000,15132.945553869991,146.39837570999953,50725.098549840004 2025-10-28,23:10:02.000,301,11069579,-795,0,1761693001,15132.925344939991,146.2714913700038,50725.049640000005 2025-10-28,23:10:03.000,301,11069553,-795,0,1761693002,15132.878190769996,146.1234596400027,50725.12649832 2025-10-28,23:10:04.000,301,11069613,-795,0,1761693003,15132.864718149991,145.9754279100016,50725.0147044 2025-10-28,23:10:05.000,301,11069598,-795,0,1761693004,15132.864718149991,145.8767400900033,50725.0845756 2025-10-28,23:10:06.000,301,11069616,-795,0,1761693005,15132.918608629996,145.7287083600022,50725.10553696 2025-10-28,23:10:07.000,301,11069612,-795,0,1761693006,15132.857981839996,145.62297141000454,50725.0845756 2025-10-28,23:10:08.000,301,11069719,-795,0,1761693007,15132.857981839996,145.5172344599996,50725.0845756 2025-10-28,23:10:09.000,301,11069622,-795,0,1761693008,15132.78388242999,145.5454309800043,50725.098549840004 2025-10-28,23:10:10.000,301,11069623,-795,0,1761693009,15132.77040981,145.41149751000194,50725.14047256001 2025-10-28,23:10:11.000,301,11069622,-795,0,1761693010,15132.78388242999,145.39035012000386,50725.168421040005 2025-10-28,23:10:12.000,301,11069581,-795,0,1761693011,15132.75020088,145.3833009900045,50725.063614239996 2025-10-28,23:10:13.000,301,11069715,-795,0,1761693012,15132.78388242999,145.36215359999915,50725.0845756 2025-10-28,23:10:14.000,301,11069662,-795,0,1761693013,15132.676101469995,145.4185466400013,50725.14745968 2025-10-28,23:10:15.000,301,11069673,-795,0,1761693014,15132.68283777999,145.31280969000363,50725.10553696 2025-10-28,23:10:16.000,301,11069645,-795,0,1761693015,15132.66262884999,145.30576056000427,50725.09156272001 2025-10-28,23:10:17.000,301,11069627,-795,0,1761693016,15132.66936516,145.28461316999892,50725.049640000005 2025-10-28,23:10:18.000,301,11069571,-795,0,1761693017,15132.64241991999,145.24231839000277,50725.00771728 2025-10-28,23:10:19.000,301,11069601,-795,0,1761693018,15132.595265749995,145.2070727399987,50725.02867864 2025-10-28,23:10:20.000,301,11069675,-795,0,1761693019,15132.64241991999,145.21412186999805,50725.00771728 2025-10-28,23:10:21.000,301,11069542,-795,0,1761693020,15132.6289473,145.14363057000446,50725.12649832 2025-10-28,23:10:22.000,301,11069596,-795,0,1761693021,15132.58852944,145.10133579000103,50725.14745968 2025-10-28,23:10:23.000,301,11069640,-795,0,1761693022,15132.60200205999,145.00264797000273,50725.05662712 2025-10-28,23:10:24.000,301,11069620,-795,0,1761693023,15132.64915623,145.0096971000021,50725.03566576 2025-10-28,23:10:25.000,301,11069598,-795,0,1761693024,15132.676101469995,144.94625493000058,50724.99374304001 2025-10-28,23:10:26.000,301,11069645,-795,0,1761693025,15132.72325563999,144.8969110199978,50725.00771728 2025-10-28,23:10:27.000,301,11069641,-795,0,1761693026,15132.70978302,144.84051798000291,50725.0147044 2025-10-28,23:10:28.000,301,11069656,-795,0,1761693027,15132.72999195,144.79117407000012,50725.04265288001 2025-10-28,23:10:29.000,301,11069649,-795,0,1761693028,15132.696310399995,144.80527232999884,50724.98675592 2025-10-28,23:10:30.000,301,11069684,-795,0,1761693029,15132.72325563999,144.78412494000077,50725.063614239996 2025-10-28,23:10:31.000,301,11069546,-635,0,1761693030,15132.777146119995,144.7418301600046,50724.97278168001 2025-10-28,23:10:32.000,301,11069740,-795,0,1761693031,15132.756937189995,144.84756711000227,50724.99374304001 2025-10-28,23:10:33.000,301,11069680,-795,0,1761693032,15132.736728259995,144.8969110199978,50724.92387184001 2025-10-28,23:10:34.000,301,11069596,-795,0,1761693033,15132.756937189995,144.88986188999843,50724.96579456 2025-10-28,23:10:35.000,301,11069643,-795,0,1761693034,15132.75020088,145.01674623000144,50724.9098976 2025-10-28,23:10:36.000,301,11069712,-795,0,1761693035,15132.736728259995,145.09428666000167,50724.9098976 2025-10-28,23:10:37.000,301,11069692,-795,0,1761693036,15132.68957409,145.12953230999847,50724.94483320001 2025-10-28,23:10:38.000,301,11069694,-795,0,1761693037,15132.696310399995,145.09428666000167,50724.98675592 2025-10-28,23:10:39.000,301,11069676,-795,0,1761693038,15132.554847889995,145.19297447999998,50724.97278168001 2025-10-28,23:10:40.000,301,11069627,-795,0,1761693039,15132.50095740999,145.25641665000148,50724.94483320001 2025-10-28,23:10:41.000,301,11069704,-795,0,1761693040,15132.426857999999,145.29871143000491,50724.95880744 2025-10-28,23:10:42.000,301,11069608,-795,0,1761693041,15132.332549659994,145.319858820003,50725.02867864 2025-10-28,23:10:43.000,301,11069596,-795,0,1761693042,15132.177614529988,145.30576056000427,50725.02169152001 2025-10-28,23:10:44.000,301,11069649,-795,0,1761693043,15132.090042499993,145.3833009900045,50725.0147044 2025-10-28,23:10:45.000,301,11069670,-795,0,1761693044,15131.988997849992,145.42559577000065,50724.97278168001 2025-10-28,23:10:46.000,301,11069610,-795,0,1761693045,15131.874480580002,145.42559577000065,50725.00771728 2025-10-28,23:10:47.000,301,11069693,-795,0,1761693046,15131.753227000001,145.37625185999786,50725.02169152001 2025-10-28,23:10:48.000,301,11069627,-795,0,1761693047,15131.638709729996,145.34805534000043,50725.049640000005 2025-10-28,23:10:49.000,301,11069676,-795,0,1761693048,15131.51071984,145.46084142000473,50725.19636952 2025-10-28,23:10:50.000,301,11069649,-795,0,1761693049,15131.477038289995,145.4819888100028,50725.119511200006 2025-10-28,23:10:51.000,301,11069663,-795,0,1761693050,15131.32210315999,145.53838184999768,50725.18239528 2025-10-28,23:10:52.000,301,11069652,-795,0,1761693051,15131.28168529999,145.6300205400039,50725.19636952 2025-10-28,23:10:53.000,301,11069621,-795,0,1761693052,15131.187376959999,145.74985575000028,50725.13348544 2025-10-28,23:10:54.000,301,11069677,-795,0,1761693053,15131.120013859989,145.82034705000115,50725.168421040005 2025-10-28,23:10:55.000,301,11069750,-795,0,1761693054,15131.099804929989,145.84854356999858,50725.18938240001 2025-10-28,23:10:56.000,301,11069668,-795,0,1761693055,15130.965078729998,145.8767400900033,50725.12649832 2025-10-28,23:10:57.000,301,11069638,-795,0,1761693056,15130.890979319993,145.86969096000394,50725.098549840004 2025-10-28,23:10:58.000,301,11069692,-795,0,1761693057,15130.823616219997,145.95428052000352,50725.14745968 2025-10-28,23:10:59.000,301,11069580,-795,0,1761693058,15130.702362639997,145.9119857400001,50725.11252408001 2025-10-28,23:11:00.000,301,11069619,-795,0,1761693059,15130.634999540001,145.9401822600048,50725.14745968 2025-10-28,23:11:01.000,301,11069597,-795,0,1761693060,15130.500273339996,145.90493661000073,50725.098549840004 2025-10-28,23:11:02.000,301,11069623,-795,0,1761693061,15130.338601899995,145.91903486999945,50725.25925360001 2025-10-28,23:11:03.000,301,11069626,-795,0,1761693062,15130.24429355999,145.96132965000288,50725.119511200006 2025-10-28,23:11:04.000,301,11069679,-795,0,1761693063,15130.14998522,146.00362442999904,50725.18938240001 2025-10-28,23:11:05.000,301,11069686,-795,0,1761693064,15130.136512599995,146.04591921000247,50725.17540816 2025-10-28,23:11:06.000,301,11069656,-795,0,1761693065,15130.00178639999,146.08116485999926,50725.231305119996 2025-10-28,23:11:07.000,301,11069637,-795,0,1761693066,15129.867060199998,146.10936138000397,50725.21034376001 2025-10-28,23:11:08.000,301,11069660,-795,0,1761693067,15129.779488169988,146.222147460001,50725.16143392001 2025-10-28,23:11:09.000,301,11069747,-795,0,1761693068,15129.691916139993,146.2855896300025,50725.24527936 2025-10-28,23:11:10.000,301,11069653,-795,0,1761693069,15129.617816730002,146.4054248399989,50725.217330880005 2025-10-28,23:11:11.000,301,11069592,-795,0,1761693070,15129.570662559992,146.4688670100004,50725.14745968 2025-10-28,23:11:12.000,301,11069674,-795,0,1761693071,15129.530244699992,146.56050569999934,50725.224318 2025-10-28,23:11:13.000,301,11069590,-795,0,1761693072,15129.395518500001,146.6309970000002,50725.224318 2025-10-28,23:11:14.000,301,11069682,-795,0,1761693073,15129.301210159996,146.72263568999915,50725.10553696 2025-10-28,23:11:15.000,301,11069658,-795,0,1761693074,15129.321419089996,146.77197960000194,50725.1544468 2025-10-28,23:11:16.000,301,11069725,-795,0,1761693075,15129.20690181999,146.8424709000028,50725.17540816 2025-10-28,23:11:17.000,301,11069644,-795,0,1761693076,15129.04523037999,146.87066742000025,50725.14047256001 2025-10-28,23:11:18.000,301,11069618,-795,0,1761693077,15128.97113097,146.94820785000047,50725.1544468 2025-10-28,23:11:19.000,301,11069632,-795,0,1761693078,15128.795986909994,146.92001133000304,50725.12649832 2025-10-28,23:11:20.000,301,11069559,-795,0,1761693079,15128.614106539993,146.9905026300039,50725.24527936 2025-10-28,23:11:21.000,301,11069639,-795,0,1761693080,15128.533270819993,147.01869915000134,50725.16143392001 2025-10-28,23:11:22.000,301,11069603,-795,0,1761693081,15128.398544620002,147.10328871000092,50725.24527936 2025-10-28,23:11:23.000,301,11069694,-795,0,1761693082,15128.230136869992,147.11738696999964,50725.10553696 2025-10-28,23:11:24.000,301,11069600,-795,0,1761693083,15128.095410670001,147.21607478999795,50725.17540816 2025-10-28,23:11:25.000,301,11069671,-795,0,1761693084,15127.99436602,147.25132044000202,50725.168421040005 2025-10-28,23:11:26.000,301,11069520,-795,0,1761693085,15127.84616719999,147.23017305000394,50725.16143392001 2025-10-28,23:11:27.000,301,11069586,-795,0,1761693086,15127.657550519994,147.3359100000016,50725.20335664 2025-10-28,23:11:28.000,301,11069676,-795,0,1761693087,15127.60366003999,147.34295913000096,50725.25226648 2025-10-28,23:11:29.000,301,11069616,-795,0,1761693088,15127.455461219994,147.36410651999904,50725.18938240001 2025-10-28,23:11:30.000,301,11069673,-795,0,1761693089,15127.246635609998,147.35000826000032,50725.21034376001 2025-10-28,23:11:31.000,301,11069614,-795,0,1761693090,15127.212954059993,147.39230304000375,50725.20335664 2025-10-28,23:11:32.000,301,11069562,-795,0,1761693091,15127.044546309997,147.39230304000375,50725.30117632 2025-10-28,23:11:33.000,301,11069579,-795,0,1761693092,15126.916556420001,147.47689260000334,50725.18239528 2025-10-28,23:11:34.000,301,11069611,-795,0,1761693093,15126.862665939996,147.51213825000013,50725.24527936 2025-10-28,23:11:35.000,301,11069619,-795,0,1761693094,15126.741412359996,147.58967868000036,50725.23829224001 2025-10-28,23:11:36.000,301,11069615,-795,0,1761693095,15126.660576639995,147.60377693999908,50725.21034376001 2025-10-28,23:11:37.000,301,11069601,-795,0,1761693096,15126.52585043999,147.62492433000443,50725.25925360001 2025-10-28,23:11:38.000,301,11069650,-795,0,1761693097,15126.49216889,147.63902259000315,50725.224318 2025-10-28,23:11:39.000,301,11069602,-795,0,1761693098,15126.370915309999,147.582629550001,50725.25925360001 2025-10-28,23:11:40.000,301,11069599,-795,0,1761693099,15126.296815899994,147.56853129000228,50725.224318 2025-10-28,23:11:41.000,301,11069663,-795,0,1761693100,15126.242925419989,147.67426823999995,50725.17540816 2025-10-28,23:11:42.000,301,11069707,-795,0,1761693101,15126.195771249993,147.60377693999908,50725.20335664 2025-10-28,23:11:43.000,301,11069725,-795,0,1761693102,15126.135144459993,147.6319734600038,50725.19636952 2025-10-28,23:11:44.000,301,11069710,-795,0,1761693103,15126.067781359998,147.6672191100006,50725.27322784 2025-10-28,23:11:45.000,301,11069635,-795,0,1761693104,15125.993681949993,147.54033477000485,50725.05662712 2025-10-28,23:11:46.000,301,11069674,-795,0,1761693105,15125.946527779997,147.582629550001,50725.13348544 2025-10-28,23:11:47.000,301,11069703,-795,0,1761693106,15125.939791470002,147.59672780999972,50725.119511200006 2025-10-28,23:11:48.000,301,11069625,-795,0,1761693107,15125.892637299992,147.63902259000315,50725.1544468 2025-10-28,23:11:49.000,301,11069610,-795,0,1761693108,15125.912846229992,147.65312085000187,50725.20335664 2025-10-28,23:11:50.000,301,11069736,-795,0,1761693109,15125.885900989997,147.7659069299989,50725.13348544 2025-10-28,23:11:51.000,301,11069637,-795,0,1761693110,15125.845483129997,147.75885779999953,50725.098549840004 2025-10-28,23:11:52.000,301,11069655,-795,0,1761693111,15125.879164680002,147.72361215000274,50725.07060136001 2025-10-28,23:11:53.000,301,11069626,-795,0,1761693112,15125.858955750002,147.78000519000489,50724.95880744 2025-10-28,23:11:54.000,301,11069690,-795,0,1761693113,15125.872428369992,147.80820171000232,50724.98675592 2025-10-28,23:11:55.000,301,11069617,-795,0,1761693114,15125.926318849997,147.80820171000232,50725.000730160005 2025-10-28,23:11:56.000,301,11069631,-795,0,1761693115,15125.946527779997,147.89984040000127,50724.9797688 2025-10-28,23:11:57.000,301,11069595,-795,0,1761693116,15125.973473019993,147.95623344000342,50724.930858960004 2025-10-28,23:11:58.000,301,11069673,-795,0,1761693117,15125.993681949993,147.95623344000342,50724.881949120005 2025-10-28,23:11:59.000,301,11069706,-795,0,1761693118,15125.973473019993,147.93508604999806,50724.81906504 2025-10-28,23:12:00.000,301,11069695,-795,0,1761693119,15126.047572429998,147.99852821999957,50724.84701352 2025-10-28,23:12:01.000,301,11069586,-795,0,1761693120,15126.074517669993,147.94918431000406,50724.86098776 2025-10-28,23:12:02.000,301,11069723,-795,0,1761693121,15126.121671839988,147.96328257000278,50724.74220672 2025-10-28,23:12:03.000,301,11069682,-795,0,1761693122,15126.141880769988,147.9914790900002,50724.86797488 2025-10-28,23:12:04.000,301,11069724,-795,0,1761693123,15126.283343279989,148.03377387000364,50724.81207792 2025-10-28,23:12:05.000,301,11069737,-795,0,1761693124,15126.317024829994,148.05492126000172,50724.763168080004 2025-10-28,23:12:06.000,301,11069616,-795,0,1761693125,15126.391124239999,148.0760686499998,50724.8400264 2025-10-28,23:12:07.000,301,11069605,-795,0,1761693126,15126.36417899999,148.1395108200013,50724.728232479996 2025-10-28,23:12:08.000,301,11069610,-795,0,1761693127,15126.52585043999,148.21000212000217,50724.63739992001 2025-10-28,23:12:09.000,301,11069646,-795,0,1761693128,15126.54605936999,148.1747564699981,50724.60945144001 2025-10-28,23:12:10.000,301,11069698,-795,0,1761693129,15126.559531989995,148.2593460299977,50724.616438560006 2025-10-28,23:12:11.000,301,11069673,-795,0,1761693130,15126.640367709995,148.26639516000432,50724.665348400005 2025-10-28,23:12:22.000,301,11069652,-795,0,1761693141,15127.253371919993,148.29459168000176,50724.26708256 2025-10-28,23:12:23.000,301,11069684,-795,0,1761693142,15127.381361809988,148.21705125000153,50724.211185600005 2025-10-28,23:12:24.000,301,11069688,-795,0,1761693143,15127.482406459989,148.1747564699981,50724.162275760005 2025-10-28,23:12:25.000,301,11069666,-795,0,1761693144,15127.72491361999,148.1747564699981,50724.18323712001 2025-10-28,23:12:26.000,301,11069692,-795,0,1761693145,15127.80574933999,148.16065820999938,50724.12035304 2025-10-28,23:12:27.000,301,11069554,-795,0,1761693146,15127.87311244,148.18180560000474,50724.057468959996 2025-10-28,23:12:28.000,301,11069669,-795,0,1761693147,15128.095410670001,148.18180560000474,50724.10637880001 2025-10-28,23:12:29.000,301,11069615,-795,0,1761693148,15128.209927939992,148.19590386000345,50724.09939168 2025-10-28,23:12:30.000,301,11069643,-795,0,1761693149,15128.317708900002,148.2381986399996,50724.02952048 2025-10-28,23:12:31.000,301,11069659,-795,0,1761693150,15128.513061889993,148.14655995000066,50724.0714432 2025-10-28,23:12:32.000,301,11069645,-795,0,1761693151,15128.620842849989,148.13246169000195,50723.98061064 2025-10-28,23:12:33.000,301,11069741,-795,0,1761693152,15128.748832739999,148.13246169000195,50724.001572 2025-10-28,23:12:34.000,301,11069661,-795,0,1761693153,15128.97113097,148.11131430000387,50724.01554624001 2025-10-28,23:12:35.000,301,11069669,-795,0,1761693154,15129.08564823999,148.05492126000172,50723.924713680004 2025-10-28,23:12:36.000,301,11069617,-795,0,1761693155,15129.25405599,148.1254125600026,50723.994584880005 2025-10-28,23:12:37.000,301,11069601,-795,0,1761693156,15129.328155399991,148.18180560000474,50723.88279096 2025-10-28,23:12:38.000,301,11069722,-795,0,1761693157,15129.503299459997,148.11131430000387,50723.91073944 2025-10-28,23:12:39.000,301,11069654,-795,0,1761693158,15129.651498279993,148.09016690999852,50723.91073944 2025-10-28,23:12:40.000,301,11069614,-795,0,1761693159,15129.799697099988,148.0126264799983,50723.81291976 2025-10-28,23:12:41.000,301,11069690,-795,0,1761693160,15129.873796509994,147.91393865999999,50723.79894552001 2025-10-28,23:12:42.000,301,11069623,-795,0,1761693161,15130.028731639999,147.83639822999976,50723.77099704001 2025-10-28,23:12:43.000,301,11069682,-795,0,1761693162,15130.18366676999,147.75885779999953,50723.708112960005 2025-10-28,23:12:44.000,301,11069565,-795,0,1761693163,15130.35207452,147.71656302000338,50723.722087199996 2025-10-28,23:12:45.000,301,11069648,-795,0,1761693164,15130.466591789991,147.6672191100006,50723.722087199996 2025-10-28,23:12:46.000,301,11069644,-795,0,1761693165,15130.655208470002,147.56148216000292,50723.67317736 2025-10-28,23:12:47.000,301,11069667,-795,0,1761693166,15130.749516809992,147.4345978199999,50723.63125464001 2025-10-28,23:12:48.000,301,11069624,-795,0,1761693167,15130.877506700002,147.27951695999946,50723.65221600001 2025-10-28,23:12:49.000,301,11069611,-795,0,1761693168,15130.978551349988,147.2090256599986,50723.73606144 2025-10-28,23:12:50.000,301,11069739,-795,0,1761693169,15131.066123379998,147.05394479999813,50723.60330616001 2025-10-28,23:12:51.000,301,11069549,-755,0,1761693170,15131.315366849994,146.94820785000047,50723.68016448001 2025-10-28,23:12:52.000,301,11069573,-795,0,1761693171,15131.436620429995,146.94820785000047,50723.60330616001 2025-10-28,23:12:53.000,301,11069632,-795,0,1761693172,15131.578082939996,146.88476567999896,50723.589331920004 2025-10-28,23:12:54.000,301,11069540,-795,0,1761693173,15131.69260021,146.85656916000153,50723.63125464001 2025-10-28,23:12:55.000,301,11069551,-795,0,1761693174,15131.861007959997,146.85656916000153,50723.56138344001 2025-10-28,23:12:56.000,301,11069537,-795,0,1761693175,15132.009206779992,146.8636182900009,50723.6172804 2025-10-28,23:12:57.000,301,11069647,-795,0,1761693176,15132.224768699998,146.76493047000258,50723.63125464001 2025-10-28,23:12:58.000,301,11069690,-795,0,1761693177,15132.339285969989,146.7437830800045,50723.57535768 2025-10-28,23:12:59.000,301,11069642,-795,0,1761693178,15132.474012169994,146.79312699000002,50723.60330616001 2025-10-28,23:13:00.000,301,11069567,-795,0,1761693179,15132.575056819995,146.72263568999915,50723.56138344001 2025-10-28,23:13:01.000,301,11069630,-795,0,1761693180,15132.736728259995,146.6168987400015,50723.57535768 2025-10-28,23:13:02.000,301,11069676,-795,0,1761693181,15132.81082767,146.5675548299987,50723.610293280006 2025-10-28,23:13:03.000,301,11069582,-755,0,1761693182,15133.060071139997,146.5675548299987,50723.63125464001 2025-10-28,23:13:04.000,301,11069595,-795,0,1761693183,15133.221742579997,146.54640744000062,50723.722087199996 2025-10-28,23:13:05.000,301,11069595,-795,0,1761693184,15133.363205089998,146.45476875000168,50723.62426752 2025-10-28,23:13:06.000,301,11069684,-795,0,1761693185,15133.491194979993,146.4054248399989,50723.63824176 2025-10-28,23:13:07.000,301,11069693,-795,0,1761693186,15133.61918486999,146.31378614999994,50723.62426752 2025-10-28,23:13:08.000,301,11069470,-795,0,1761693187,15133.713493209994,146.20804920000228,50723.69413872 2025-10-28,23:13:09.000,301,11069662,-795,0,1761693188,15133.78085630999,146.10936138000397,50723.69413872 2025-10-28,23:13:10.000,301,11069612,-795,0,1761693189,15133.86169202999,146.0106735599984,50723.68016448001 2025-10-28,23:13:11.000,301,11069592,-795,0,1761693190,15134.083990259991,145.88378922000265,50723.59631904 2025-10-28,23:13:12.000,301,11069775,-795,0,1761693191,15134.211980150001,145.82034705000115,50723.6871516 2025-10-28,23:13:13.000,301,11069592,-795,0,1761693192,15134.319761109997,145.67231532000005,50723.722087199996 2025-10-28,23:13:14.000,301,11069754,-795,0,1761693193,15134.393860520002,145.55952924000303,50723.70112584001 2025-10-28,23:13:15.000,301,11069664,-795,0,1761693194,15134.555531960003,145.41149751000194,50723.722087199996 2025-10-28,23:13:16.000,301,11069599,-795,0,1761693195,15134.616158749988,145.25641665000148,50723.7919584 2025-10-28,23:13:17.000,301,11069701,-795,0,1761693196,15134.670049229993,145.09428666000167,50723.826894000005 2025-10-28,23:13:18.000,301,11069588,-795,0,1761693197,15134.85866590999,144.96740231999866,50723.77099704001 2025-10-28,23:13:19.000,301,11069594,-795,0,1761693198,15134.96644687,144.88986188999843,50723.85484248 2025-10-28,23:13:20.000,301,11069643,-795,0,1761693199,15135.08096413999,144.77002668000205,50723.83388112 2025-10-28,23:13:21.000,301,11069718,-795,0,1761693200,15135.14159092999,144.65724059999775,50723.86881672001 2025-10-28,23:13:22.000,301,11069587,-795,0,1761693201,15135.20221771999,144.57265103999816,50723.84785536001 2025-10-28,23:13:23.000,301,11069624,-795,0,1761693202,15135.343680229991,144.42461931000435,50723.84086824 2025-10-28,23:13:24.000,301,11069604,-795,0,1761693203,15135.471670120001,144.33298061999812,50723.9317008 2025-10-28,23:13:25.000,301,11069570,-795,0,1761693204,15135.565978459992,144.16380149999895,50723.95266216 2025-10-28,23:13:26.000,301,11069640,-795,0,1761693205,15135.660286799997,144.12855585000216,50723.9317008 2025-10-28,23:13:27.000,301,11069583,-795,0,1761693206,15135.828694549993,144.04396629000257,50723.889778079996 2025-10-28,23:13:28.000,301,11069684,-795,0,1761693207,15135.902793959998,143.9100328200002,50723.9317008 2025-10-28,23:13:29.000,301,11069652,-795,0,1761693208,15136.07793801999,143.8254432600006,50723.98759776001 2025-10-28,23:13:30.000,301,11069700,-795,0,1761693209,15136.17898266999,143.67741152999952,50724.02253336 2025-10-28,23:13:31.000,301,11069576,-795,0,1761693210,15136.293499939995,143.50823241000035,50723.945675040006 2025-10-28,23:13:32.000,301,11069671,-795,0,1761693211,15136.40801721,143.43069198000012,50724.043494720005 2025-10-28,23:13:33.000,301,11069580,-795,0,1761693212,15136.52927079,143.33905329000117,50724.057468959996 2025-10-28,23:13:34.000,301,11069737,-795,0,1761693213,15136.677469609996,143.169874170002,50724.057468959996 2025-10-28,23:13:35.000,301,11069567,-795,0,1761693214,15136.845877359992,143.05003895999835,50724.0714432 2025-10-28,23:13:36.000,301,11069711,-795,0,1761693215,15136.940185699998,142.87381070999982,50724.12035304 2025-10-28,23:13:37.000,301,11069645,-795,0,1761693216,15137.074911899988,142.71168072,50724.14830152 2025-10-28,23:13:38.000,301,11069632,-795,0,1761693217,15137.128802379993,142.6482385499985,50724.12035304 2025-10-28,23:13:39.000,301,11069714,-795,0,1761693218,15137.209638099994,142.50020682000468,50724.1413144 2025-10-28,23:13:40.000,301,11069701,-795,0,1761693219,15137.38478216,142.33102769999823,50724.17625 2025-10-28,23:13:41.000,301,11069624,-795,0,1761693220,15137.52624467,142.16889770999842,50724.20419848001 2025-10-28,23:13:42.000,301,11069571,-795,0,1761693221,15137.60708039,142.07020989000011,50724.27406968001 2025-10-28,23:13:43.000,301,11069637,-795,0,1761693222,15137.674443489996,141.80234295000264,50724.23214696001 2025-10-28,23:13:44.000,301,11069634,-795,0,1761693223,15137.76875183,141.61201643999811,50724.2461212 2025-10-28,23:13:45.000,301,11069558,-795,0,1761693224,15137.863060169992,141.47808297000302,50724.392850719996 2025-10-28,23:13:46.000,301,11069669,-795,0,1761693225,15137.937159579997,141.35119863,50724.392850719996 2025-10-28,23:13:47.000,301,11069712,-795,0,1761693226,15138.024731609992,141.1044790800006,50724.427786320004 2025-10-28,23:13:48.000,301,11069704,-795,0,1761693227,15138.078622089997,140.87185778999992,50724.4557348 2025-10-28,23:13:49.000,301,11069608,-795,0,1761693228,15138.220084599998,140.76612084000226,50724.55355448 2025-10-28,23:13:50.000,301,11069616,-795,0,1761693229,15138.307656629993,140.58284346000437,50724.60945144001 2025-10-28,23:13:51.000,301,11069686,-795,0,1761693230,15138.375019729989,140.38546782000049,50724.65137416 2025-10-28,23:13:52.000,301,11069691,-795,0,1761693231,15138.462591759999,140.27268174000346,50724.57451584 2025-10-28,23:13:53.000,301,11069640,-795,0,1761693232,15138.523218549999,140.0894043599983,50724.67233552 2025-10-28,23:13:54.000,301,11069726,-795,0,1761693233,15138.55690009999,139.94842176000384,50724.65836128001 2025-10-28,23:13:55.000,301,11069625,-795,0,1761693234,15138.68488999,139.80039003000275,50724.65836128001 2025-10-28,23:13:56.000,301,11069568,-795,0,1761693235,15138.772462019995,139.659407430001,50724.728232479996 2025-10-28,23:13:57.000,301,11069672,-795,0,1761693236,15138.88697929,139.48317918000248,50724.68630976001 2025-10-28,23:13:58.000,301,11069598,-795,0,1761693237,15138.94760608,139.32809832000203,50724.74919384 2025-10-28,23:13:59.000,301,11069556,-795,0,1761693238,15139.008232870001,139.12367354999878,50724.763168080004 2025-10-28,23:14:00.000,301,11069696,-795,0,1761693239,15139.089068590001,139.04613311999856,50724.80509080001 2025-10-28,23:14:01.000,301,11069616,-795,0,1761693240,15139.163167999992,138.78531531000044,50724.81207792 2025-10-28,23:14:02.000,301,11069483,-795,0,1761693241,15139.311366820002,138.6584309700047,50724.94483320001 2025-10-28,23:14:03.000,301,11069559,-795,0,1761693242,15139.385466229993,138.46810446000018,50724.881949120005 2025-10-28,23:14:04.000,301,11069580,-795,0,1761693243,15139.425884089993,138.36941664000187,50724.94483320001 2025-10-28,23:14:05.000,301,11069709,-795,0,1761693244,15139.493247189988,138.16499186999863,50725.00771728 2025-10-28,23:14:06.000,301,11069674,-795,0,1761693245,15139.567346599993,137.94646884000394,50724.94483320001 2025-10-28,23:14:07.000,301,11069631,-795,0,1761693246,15139.648182319994,137.840731889999,50725.03566576 2025-10-28,23:14:08.000,301,11069640,-795,0,1761693247,15139.73575434999,137.60811059999833,50725.0147044 2025-10-28,23:14:09.000,301,11069619,-795,0,1761693248,15139.80311745,137.4812262600026,50725.07758848 2025-10-28,23:14:10.000,301,11069630,-795,0,1761693249,15139.87721685999,137.26975235999998,50725.000730160005 2025-10-28,23:14:11.000,301,11069636,-795,0,1761693250,15139.931107339995,137.06532759000402,50725.14745968 2025-10-28,23:14:12.000,301,11069628,-795,0,1761693251,15140.092778779996,136.9736888999978,50725.07060136001 2025-10-28,23:14:13.000,301,11069629,-795,0,1761693252,15140.193823429996,136.7410676100044,50725.098549840004 2025-10-28,23:14:14.000,301,11069686,-795,0,1761693253,15140.18708712,136.62123240000074,50725.224318 2025-10-28,23:14:15.000,301,11069567,-795,0,1761693254,15140.315077009996,136.36746372000198,50725.266240720004 2025-10-28,23:14:16.000,301,11069731,-795,0,1761693255,15140.422857969992,136.26877590000367,50725.28021496001 2025-10-28,23:14:17.000,301,11069647,-795,0,1761693256,15140.503693689992,135.9868107000002,50725.231305119996 2025-10-28,23:14:18.000,301,11069669,-795,0,1761693257,15140.564320479993,135.85287722999783,50725.35008616 2025-10-28,23:14:19.000,301,11069709,-795,0,1761693258,15140.651892509988,135.71894376000273,50725.2941892 2025-10-28,23:14:20.000,301,11069671,-795,0,1761693259,15140.793355019989,135.55681377000292,50725.336111920005 2025-10-28,23:14:21.000,301,11069559,-795,0,1761693260,15140.793355019989,135.3805855200044,50725.39200888 2025-10-28,23:14:22.000,301,11069699,-795,0,1761693261,15140.820300259998,135.21140639999794,50725.37104752 2025-10-28,23:14:23.000,301,11069692,-795,0,1761693262,15141.00218063,135.119767709999,50725.44091872 2025-10-28,23:14:24.000,301,11069590,-795,0,1761693263,15141.06280742,134.95058858999982,50725.433931600004 2025-10-28,23:14:25.000,301,11069629,-795,0,1761693264,15141.15711575999,134.81665512000473,50725.46188008 2025-10-28,23:14:26.000,301,11069702,-795,0,1761693265,15141.23795147999,134.5769847000047,50725.57367400001 2025-10-28,23:14:27.000,301,11069654,-795,0,1761693266,15141.25816040999,134.45010036000167,50725.601622480004 2025-10-28,23:14:28.000,301,11069642,-795,0,1761693267,15141.312050889996,134.2809212400025,50725.6784808 2025-10-28,23:14:29.000,301,11069678,-795,0,1761693268,15141.433304469996,134.16108602999884,50725.65053232 2025-10-28,23:14:30.000,301,11069599,-795,0,1761693269,15141.453513399996,134.01305429999775,50725.69245504001 2025-10-28,23:14:31.000,301,11069669,-795,0,1761693270,15141.615184839997,133.74518736000027,50725.622583840006 2025-10-28,23:14:32.000,301,11069682,-795,0,1761693271,15141.682547939992,133.53371345999767,50725.769313360004 2025-10-28,23:14:33.000,301,11069701,-795,0,1761693272,15141.770119970002,133.32223956000234,50725.748352 2025-10-28,23:14:34.000,301,11069693,-795,0,1761693273,15141.857691999998,133.18830608999997,50725.71341640001 2025-10-28,23:14:35.000,301,11069593,-795,0,1761693274,15141.837483069998,132.99093045000336,50725.80424896 2025-10-28,23:14:36.000,301,11069583,-795,0,1761693275,15141.918318789998,132.84994785000163,50725.81123608001 2025-10-28,23:14:37.000,301,11069564,-795,0,1761693276,15142.039572369998,132.6102774300016,50725.83219744001 2025-10-28,23:14:38.000,301,11069590,-635,0,1761693277,15142.13388070999,132.44109831000242,50725.769313360004 2025-10-28,23:14:39.000,301,11069581,-795,0,1761693278,15142.19450749999,132.27191919000325,50725.957965600006 2025-10-28,23:14:40.000,301,11069590,-795,0,1761693279,15142.24166167,132.17323136999767,50725.957965600006 2025-10-28,23:14:41.000,301,11069663,-795,0,1761693280,15142.309024769995,132.08159267999872,50725.93001712001 2025-10-28,23:14:42.000,301,11069653,-795,0,1761693281,15142.29555214999,131.9688066000017,50725.97892696001 2025-10-28,23:14:43.000,301,11069684,-795,0,1761693282,15142.430278349995,131.8842170400021,50725.98591408 2025-10-28,23:14:44.000,301,11069758,-795,0,1761693283,15142.490905139995,131.74323444000038,50726.07674664001 2025-10-28,23:14:45.000,301,11069514,-795,0,1761693284,15142.58521348,131.5740553200012,50726.055785280005 2025-10-28,23:14:46.000,301,11069641,-795,0,1761693285,15142.686258130001,131.5106131499997,50726.11866936001 2025-10-28,23:14:47.000,301,11069539,-795,0,1761693286,15142.827720640002,131.27799185999902,50726.21648904001 2025-10-28,23:14:48.000,301,11069617,-795,0,1761693287,15142.881611119992,131.19340229999943,50726.26539888001 2025-10-28,23:14:49.000,301,11069720,-795,0,1761693288,15142.881611119992,131.0665179600037,50726.272386000004 2025-10-28,23:14:50.000,301,11069558,-795,0,1761693289,15142.982655769993,130.90438797000388,50726.27937312 2025-10-28,23:14:51.000,301,11069613,-795,0,1761693290,15143.029809940002,130.82684754000366,50726.36321856001 2025-10-28,23:14:52.000,301,11069687,-795,0,1761693291,15142.969183150002,130.58012799000426,50726.46802536 2025-10-28,23:14:53.000,301,11069683,-795,0,1761693292,15142.948974220002,130.4109488699978,50726.59379352 2025-10-28,23:14:54.000,301,11069640,-795,0,1761693293,15142.982655769993,130.44619452000188,50726.53090944001 2025-10-28,23:14:55.000,301,11069602,-795,0,1761693294,15142.962446839992,130.34750670000358,50726.57981928001 2025-10-28,23:14:56.000,301,11069670,-795,0,1761693295,15142.982655769993,130.248818879998,50726.63571624 2025-10-28,23:14:57.000,301,11069709,-795,0,1761693296,15143.009601010002,130.1501310599997,50726.677638960005 2025-10-28,23:14:58.000,301,11069708,-795,0,1761693297,15142.982655769993,130.1148854100029,50726.775458640004 2025-10-28,23:14:59.000,301,11069665,-795,0,1761693298,15143.056755179998,129.98095194000052,50726.78244576 2025-10-28,23:15:00.000,301,11069674,-795,0,1761693299,15142.955710529997,129.93865716000437,50726.845329840005 2025-10-28,23:15:01.000,301,11069671,-795,0,1761693300,15143.009601010002,129.76242890999856,50726.91520104001 2025-10-28,23:15:02.000,301,11069648,-795,0,1761693301,15142.982655769993,129.61439718000474,50726.99205936 2025-10-28,23:15:03.000,301,11069639,-795,0,1761693302,15142.975919459997,129.50161110000045,50726.971098 2025-10-28,23:15:04.000,301,11069658,-795,0,1761693303,15143.009601010002,129.29013719999784,50727.00603360001 2025-10-28,23:15:05.000,301,11069662,-795,0,1761693304,15143.009601010002,129.17735112000082,50726.95712376001 2025-10-28,23:15:06.000,301,11069620,-795,0,1761693305,15143.050018870003,129.02227026000037,50727.013020720005 2025-10-28,23:15:07.000,301,11069606,-795,0,1761693306,15143.050018870003,128.86014027000056,50727.16673736 2025-10-28,23:15:08.000,301,11069721,-795,0,1761693307,15142.948974220002,128.69801028000074,50727.131801760006 2025-10-28,23:15:09.000,301,11069638,-795,0,1761693308,15142.975919459997,128.52883116000157,50727.15975024 2025-10-28,23:15:10.000,301,11069512,-795,0,1761693309,15142.935501599997,128.3948976899992,50727.11782752 2025-10-28,23:15:11.000,301,11069617,-795,0,1761693310,15143.016337319998,128.3948976899992,50727.243595679996 2025-10-28,23:15:12.000,301,11069661,-795,0,1761693311,15143.103909349993,128.1975220500026,50727.34141536001 2025-10-28,23:15:13.000,301,11069677,-795,0,1761693312,15143.083700419993,128.14112901000044,50727.36936384001 2025-10-28,23:15:14.000,301,11069614,-795,0,1761693313,15143.157799829998,128.0001464099987,50727.41827368001 2025-10-28,23:15:15.000,301,11069609,-795,0,1761693314,15143.204953999993,127.8380164199989,50727.43224792 2025-10-28,23:15:16.000,301,11069706,-795,0,1761693315,15143.272317099989,127.74637772999995,50727.46019640001 2025-10-28,23:15:17.000,301,11069568,-795,0,1761693316,15143.292526029989,127.51375643999927,50727.47417064 2025-10-28,23:15:18.000,301,11069628,-795,0,1761693317,15143.380098059999,127.36572470999818,50727.52308048 2025-10-28,23:15:19.000,301,11069582,-795,0,1761693318,15143.467670089994,127.23179124000308,50727.64884864 2025-10-28,23:15:20.000,301,11069678,-795,0,1761693319,15143.44072485,127.06966125000326,50727.662822880004 2025-10-28,23:15:21.000,301,11069685,-795,0,1761693320,15143.427252229994,126.97802256000432,50727.62788728001 2025-10-28,23:15:22.000,301,11069672,-795,0,1761693321,15143.45419746999,126.78064692000044,50727.69775848 2025-10-28,23:15:23.000,301,11069596,-795,0,1761693322,15143.50135164,126.67490997000277,50727.70474560001 2025-10-28,23:15:24.000,301,11069648,-795,0,1761693323,15143.508087949995,126.61851693000062,50727.82352664001 2025-10-28,23:15:25.000,301,11069692,-795,0,1761693324,15143.52156057,126.47048519999953,50727.84448800001 2025-10-28,23:15:26.000,301,11069683,-795,0,1761693325,15143.588923669995,126.36474825000187,50727.89339784001 2025-10-28,23:15:27.000,301,11069677,-795,0,1761693326,15143.58218736,126.26606043000356,50727.92833344 2025-10-28,23:15:28.000,301,11069681,-795,0,1761693327,15143.64281415,126.13917609000055,50727.99121752001 2025-10-28,23:15:29.000,301,11069631,-795,0,1761693328,15143.64281415,125.97704610000073,50727.99121752001 2025-10-28,23:15:30.000,301,11069625,-795,0,1761693329,15143.750595109996,126.0122917500048,50728.10999856001 2025-10-28,23:15:31.000,301,11069698,-795,0,1761693330,15143.797749279991,125.9488495800033,50728.04711448 2025-10-28,23:15:32.000,301,11069572,-795,0,1761693331,15143.892057619996,125.77967046000413,50728.01217888001 2025-10-28,23:15:33.000,301,11069665,-795,0,1761693332,15143.945948100001,125.62458960000367,50728.08903720001 2025-10-28,23:15:34.000,301,11069668,-795,0,1761693333,15143.993102269997,125.60344220999832,50728.116985680004 2025-10-28,23:15:35.000,301,11069686,-795,0,1761693334,15144.100883229992,125.54000004000409,50728.22179248 2025-10-28,23:15:36.000,301,11069700,-795,0,1761693335,15144.188455260002,125.36377178999828,50728.17986976001 2025-10-28,23:15:37.000,301,11069625,-795,0,1761693336,15144.228873120002,125.30737875000341,50728.29865080001 2025-10-28,23:15:38.000,301,11069671,-795,0,1761693337,15144.343390389993,125.31442788000277,50728.25672808001 2025-10-28,23:15:39.000,301,11069690,-795,0,1761693338,15144.444435039994,125.16639615000167,50728.20781824001 2025-10-28,23:15:40.000,301,11069633,-795,0,1761693339,15144.538743379999,125.18049441000039,50728.22179248 2025-10-28,23:15:41.000,301,11069721,-795,0,1761693340,15144.565688619994,125.0959048500008,50728.305637920006 2025-10-28,23:15:42.000,301,11069682,-795,0,1761693341,15144.67346957999,125.06770833000337,50728.284676560004 2025-10-28,23:15:43.000,301,11069693,-795,0,1761693342,15144.77451422999,124.95492224999907,50728.333586400004 2025-10-28,23:15:44.000,301,11069587,-795,0,1761693343,15144.81493208999,124.85623443000077,50728.38249624 2025-10-28,23:15:45.000,301,11069702,-795,0,1761693344,15144.90250412,124.79984138999862,50728.39647048001 2025-10-28,23:15:46.000,301,11069631,-795,0,1761693345,15144.96313091,124.82098878000397,50728.45935456 2025-10-28,23:15:47.000,301,11069684,-795,0,1761693346,15145.050702939996,124.72230095999839,50728.51525152001 2025-10-28,23:15:48.000,301,11069628,-795,0,1761693347,15145.118066039991,124.65885879000416,50728.48730304 2025-10-28,23:15:49.000,301,11069649,-795,0,1761693348,15145.097857109991,124.57426923000457,50728.668968160004 2025-10-28,23:15:50.000,301,11069582,-795,0,1761693349,15145.171956519996,124.51787619000243,50728.52922576 2025-10-28,23:15:51.000,301,11069539,-795,0,1761693350,15145.151747589996,124.44738489000156,50728.68294240001 2025-10-28,23:15:52.000,301,11069668,-795,0,1761693351,15145.118066039991,124.41213924000476,50728.72486512 2025-10-28,23:15:53.000,301,11069615,-795,0,1761693352,15145.165220210001,124.36279533000197,50728.72486512 2025-10-28,23:15:54.000,301,11069673,-795,0,1761693353,15145.212374379997,124.25705838000431,50728.82967192001 2025-10-28,23:15:55.000,301,11069729,-795,0,1761693354,15145.171956519996,124.16541968999809,50728.77377496 2025-10-28,23:15:56.000,301,11069751,-795,0,1761693355,15145.225847000002,124.18656708000344,50728.89954312001 2025-10-28,23:15:57.000,301,11069712,-795,0,1761693356,15145.266264860002,124.11607578000257,50728.94146584 2025-10-28,23:15:58.000,301,11069580,-795,0,1761693357,15145.252792239997,124.14427230000001,50728.91351736 2025-10-28,23:15:59.000,301,11069658,-795,0,1761693358,15145.347100580002,124.0808301299985,50728.9624272 2025-10-28,23:16:00.000,301,11069711,-795,0,1761693359,15145.387518440002,124.10197752000386,50728.91351736 2025-10-28,23:16:01.000,301,11069677,-795,0,1761693360,15145.441408919993,124.10902665000322,50728.99736280001 2025-10-28,23:16:02.000,301,11069698,-795,0,1761693361,15145.488563089988,124.1301740400013,50729.04627264001 2025-10-28,23:16:03.000,301,11069551,-795,0,1761693362,15145.576135119998,124.11607578000257,50728.9624272 2025-10-28,23:16:04.000,301,11069704,-795,0,1761693363,15145.670443459989,124.0808301299985,50728.99736280001 2025-10-28,23:16:05.000,301,11069697,-795,0,1761693364,15145.731070249989,124.2288618599996,50728.99037568 2025-10-28,23:16:06.000,301,11069684,-795,0,1761693365,15145.818642279999,124.29935316000046,50729.11614384001 2025-10-28,23:16:07.000,301,11069719,-795,0,1761693366,15145.865796449994,124.41918837000412,50728.955440080004 2025-10-28,23:16:08.000,301,11069687,-795,0,1761693367,15145.98031372,124.36279533000197,50728.98338856 2025-10-28,23:16:09.000,301,11069741,-795,0,1761693368,15146.07462205999,124.57426923000457,50729.05325976 2025-10-28,23:16:10.000,301,11069674,-795,0,1761693369,15146.067885749995,124.62361314000009,50729.09518248001 2025-10-28,23:16:11.000,301,11069727,-795,0,1761693370,15146.088094679995,124.67295705000288,50729.05325976 2025-10-28,23:16:12.000,301,11069577,-795,0,1761693371,15146.20261195,124.68000618000224,50729.08819536 2025-10-28,23:16:13.000,301,11069662,-795,0,1761693372,15146.22282088,124.77869400000054,50729.15107944 2025-10-28,23:16:14.000,301,11069749,-795,0,1761693373,15146.276711359991,124.77164487000118,50729.2069764 2025-10-28,23:16:15.000,301,11069711,-795,0,1761693374,15146.256502429991,124.84918530000141,50729.21396352001 2025-10-28,23:16:16.000,301,11069647,-795,0,1761693375,15146.337338149991,124.84918530000141,50729.21396352001 2025-10-28,23:16:17.000,301,11069689,-795,0,1761693376,15146.364283390001,124.82803791000333,50729.339731680004 2025-10-28,23:16:18.000,301,11069703,-795,0,1761693377,15146.290183979996,124.91262747000292,50729.28383472001 2025-10-28,23:16:19.000,301,11069589,-795,0,1761693378,15146.290183979996,124.86328356000013,50729.36768016 2025-10-28,23:16:20.000,301,11069764,-795,0,1761693379,15146.310392909996,124.92672573000164,50729.47248696001 2025-10-28,23:16:21.000,301,11069637,-795,0,1761693380,15146.19587563999,124.94787311999971,50729.45152560001 2025-10-28,23:16:22.000,301,11069671,-795,0,1761693381,15146.249766119996,124.8985292100042,50729.479474080006 2025-10-28,23:16:23.000,301,11069744,-795,0,1761693382,15146.16219409,124.96902050999779,50729.5563324 2025-10-28,23:16:24.000,301,11069734,-795,0,1761693383,15146.236293499991,124.91262747000292,50729.675113440004 2025-10-28,23:16:25.000,301,11069718,-795,0,1761693384,15146.168930399996,124.83508704000269,50729.65415208 2025-10-28,23:16:26.000,301,11069724,-795,0,1761693385,15146.07462205999,124.94787311999971,50729.75197176 2025-10-28,23:16:27.000,301,11069705,-795,0,1761693386,15146.11503991999,124.89148008000484,50729.82883008 2025-10-28,23:16:28.000,301,11069728,-795,0,1761693387,15146.09483098999,124.94082399000035,50729.80786872001 2025-10-28,23:16:29.000,301,11069639,-795,0,1761693388,15146.15545777999,124.933774860001,50729.940624 2025-10-28,23:16:30.000,301,11069672,-795,0,1761693389,15146.128512539995,124.91967660000228,50729.842804320004 2025-10-28,23:16:31.000,301,11069620,-795,0,1761693390,15146.18240302,124.94082399000035,50729.842804320004 2025-10-28,23:16:32.000,301,11069667,-795,0,1761693391,15146.15545777999,124.8985292100042,50729.961585360004 2025-10-28,23:16:33.000,301,11069622,-795,0,1761693392,15146.229557189996,124.94787311999971,50729.94761112 2025-10-28,23:16:34.000,301,11069657,-795,0,1761693393,15146.26323874,124.94787311999971,50729.97555960001 2025-10-28,23:16:35.000,301,11069684,-795,0,1761693394,15146.303656600001,125.03951180999866,50730.01748232 2025-10-28,23:16:36.000,301,11069603,-795,0,1761693395,15146.337338149991,124.97606964000443,50730.10132776001 2025-10-28,23:16:37.000,301,11069665,-795,0,1761693396,15146.397964939992,124.8844309499982,50730.10132776001 2025-10-28,23:16:38.000,301,11069664,-795,0,1761693397,15146.404701250001,124.91262747000292,50730.150237600006 2025-10-28,23:16:39.000,301,11069649,-795,0,1761693398,15146.445119110002,124.90557834000356,50730.1851732 2025-10-28,23:16:40.000,301,11069613,-795,0,1761693399,15146.525954830002,124.82803791000333,50730.12228912001 2025-10-28,23:16:41.000,301,11069713,-795,0,1761693400,15146.626999480002,124.86328356000013,50730.23408304 2025-10-28,23:16:42.000,301,11069647,-795,0,1761693401,15146.633735789997,124.77869400000054,50730.248057280005 2025-10-28,23:16:43.000,301,11069703,-795,0,1761693402,15146.701098889993,124.72935008999775,50730.22709592 2025-10-28,23:16:44.000,301,11069673,-795,0,1761693403,15146.694362579998,124.6870553100016,50730.24107016001 2025-10-28,23:16:45.000,301,11069706,-795,0,1761693404,15146.761725679993,124.60246575000201,50730.345876960004 2025-10-28,23:16:46.000,301,11069681,-795,0,1761693405,15146.835825089998,124.51787619000243,50730.27600576 2025-10-28,23:16:47.000,301,11069710,-795,0,1761693406,15146.829088779989,124.44738489000156,50730.317928480006 2025-10-28,23:16:48.000,301,11069474,-755,0,1761693407,15146.889715569989,124.37689359000069,50730.43670952001 2025-10-28,23:16:49.000,301,11069628,-795,0,1761693408,15146.984023909994,124.27820577000239,50730.43670952001 2025-10-28,23:16:50.000,301,11069778,-795,0,1761693409,15147.07159593999,124.25000924999767,50730.415748160005 2025-10-28,23:16:51.000,301,11069604,-795,0,1761693410,15147.07159593999,124.23591098999896,50730.42273528 2025-10-28,23:16:52.000,301,11069680,-795,0,1761693411,15147.165904279995,124.22181273000024,50730.464658000004 2025-10-28,23:16:53.000,301,11069712,-795,0,1761693412,15147.21305844999,124.06673186999978,50730.43670952001 2025-10-28,23:16:54.000,301,11069694,-795,0,1761693413,15147.27368523999,124.03148622000299,50730.57645192001 2025-10-28,23:16:55.000,301,11069707,-795,0,1761693414,15147.347784649995,123.8834544900019,50730.59741328 2025-10-28,23:16:56.000,301,11069639,-795,0,1761693415,15147.3814662,123.79181580000295,50730.639336 2025-10-28,23:16:57.000,301,11069579,-795,0,1761693416,15147.39493881999,123.60148928999843,50730.60440040001 2025-10-28,23:16:58.000,301,11069701,-795,0,1761693417,15147.529665019996,123.54509625000355,50730.74414280001 2025-10-28,23:16:59.000,301,11069698,-715,0,1761693418,15147.570082879996,123.4252610399999,50730.800039760004 2025-10-28,23:17:00.000,301,11069808,-795,0,1761693419,15147.637445979992,123.2772293099988,50730.800039760004 2025-10-28,23:17:01.000,301,11069592,-795,0,1761693420,15147.725018010002,123.15739410000242,50730.75811704 2025-10-28,23:17:02.000,301,11069584,-795,0,1761693421,15147.832798969997,123.13624671000434,50730.80702688 2025-10-28,23:17:03.000,301,11069698,-795,0,1761693422,15147.853007899997,122.98821498000325,50730.869910960006 2025-10-28,23:17:04.000,301,11069642,-795,0,1761693423,15148.014679339998,122.82608499000344,50730.8838852 2025-10-28,23:17:05.000,301,11069622,-795,0,1761693424,15148.048360889989,122.69920065000042,50730.89087232001 2025-10-28,23:17:06.000,301,11069609,-795,0,1761693425,15148.176350779999,122.50887414000317,50730.988692000006 2025-10-28,23:17:07.000,301,11069574,-795,0,1761693426,15148.25045018999,122.34674415000336,50730.86292384001 2025-10-28,23:17:08.000,301,11069619,-795,0,1761693427,15148.47274841999,122.23395806999906,50730.90484656 2025-10-28,23:17:09.000,301,11069557,-795,0,1761693428,15148.49969366,122.08592633999797,50731.086511680005 2025-10-28,23:17:10.000,301,11069570,-795,0,1761693429,15148.695046649991,121.92379634999816,50730.98170488001 2025-10-28,23:17:11.000,301,11069833,-795,0,1761693430,15148.735464509991,121.6700276699994,50731.00965336001 2025-10-28,23:17:12.000,301,11069671,-795,0,1761693431,15148.823036540001,121.59248723999917,50731.00965336001 2025-10-28,23:17:13.000,301,11069612,-795,0,1761693432,15148.984707980002,121.31052204000298,50731.27516392001 2025-10-28,23:17:14.000,301,11069815,-795,0,1761693433,15149.126170490003,121.34576768999978,50731.14240864 2025-10-28,23:17:15.000,301,11069646,-795,0,1761693434,15149.159852039993,121.10609726999974,50731.21926696 2025-10-28,23:17:16.000,301,11069628,-795,0,1761693435,15149.281105619993,120.82413207000354,50731.16337 2025-10-28,23:17:17.000,301,11069714,-795,0,1761693436,15149.281105619993,120.7324933800046,50731.10747304001 2025-10-28,23:17:18.000,301,11069696,-795,0,1761693437,15149.483194919994,120.54921599999943,50731.07253744 2025-10-28,23:17:19.000,301,11069632,-795,0,1761693438,15149.55729433,120.39413513999898,50731.324073760006 2025-10-28,23:17:20.000,301,11069585,-795,0,1761693439,15149.57076694999,120.2742999300026,50731.24022832 2025-10-28,23:17:21.000,301,11069676,-795,0,1761693440,15149.69875684,120.25315254000452,50731.205292720006 2025-10-28,23:17:22.000,301,11069568,-795,0,1761693441,15149.82001042,120.10512081000343,50731.12144728 2025-10-28,23:17:23.000,301,11069636,-795,0,1761693442,15149.867164589996,120.0275803800032,50731.19830560001 2025-10-28,23:17:24.000,301,11069775,-795,0,1761693443,15149.981681860001,119.83725386999868,50731.2332412 2025-10-28,23:17:25.000,301,11069613,-795,0,1761693444,15150.197243779992,119.82315560999996,50731.205292720006 2025-10-28,23:17:26.000,301,11069728,-795,0,1761693445,15150.284815810002,119.604632579998,50731.303112400004 2025-10-28,23:17:27.000,301,11069704,-795,0,1761693446,15150.264606880002,119.59053431999928,50731.324073760006 2025-10-28,23:17:28.000,301,11069609,-795,0,1761693447,15150.379124149993,119.37906042000395,50731.303112400004 2025-10-28,23:17:29.000,301,11069641,-795,0,1761693448,15150.406069389988,119.39315868000267,50731.26118968 2025-10-28,23:17:30.000,301,11069692,-795,0,1761693449,15150.520586659994,119.23807782000222,50731.4079192 2025-10-28,23:17:31.000,301,11069660,-795,0,1761693450,15150.64857654999,119.13234087000455,50731.37997072 2025-10-28,23:17:32.000,301,11069639,-795,0,1761693451,15150.641840239994,119.09709522000048,50731.36599648001 2025-10-28,23:17:33.000,301,11069542,-795,0,1761693452,15150.70920333999,119.02660391999962,50731.45682904 2025-10-28,23:17:34.000,301,11069584,-795,0,1761693453,15150.75635751,118.95611261999875,50731.37997072 2025-10-28,23:17:35.000,301,11069588,-795,0,1761693454,15150.81024798999,118.83627741000237,50731.4777904 2025-10-28,23:17:36.000,301,11069543,-795,0,1761693455,15150.87761109,118.82217915000365,50731.41490632001 2025-10-28,23:17:37.000,301,11069639,-795,0,1761693456,15150.87087477999,118.75168785000278,50731.56163584001 2025-10-28,23:17:38.000,301,11069630,-795,0,1761693457,15150.95844681,118.64595089999784,50731.60355856 2025-10-28,23:17:39.000,301,11069609,-795,0,1761693458,15150.97865574,118.67414742000256,50731.58259720001 2025-10-28,23:17:40.000,301,11069636,-795,0,1761693459,15150.99212835999,118.5190665600021,50731.67342976 2025-10-28,23:17:41.000,301,11069664,-795,0,1761693460,15150.95844681,118.44152613000188,50731.7223396 2025-10-28,23:17:42.000,301,11069684,-795,0,1761693461,15150.965183119995,118.49791917000402,50731.65246840001 2025-10-28,23:17:43.000,301,11069600,-795,0,1761693462,15150.97191942999,118.27939614000206,50731.77124944 2025-10-28,23:17:44.000,301,11069630,-795,0,1761693463,15150.97191942999,118.23005222999927,50731.79919792001 2025-10-28,23:17:45.000,301,11069719,-795,0,1761693464,15150.93150156999,118.13841354000033,50731.79919792001 2025-10-28,23:17:46.000,301,11069612,-795,0,1761693465,15150.965183119995,118.13136441000097,50731.862082 2025-10-28,23:17:47.000,301,11069667,-795,0,1761693466,15150.91129263999,118.12431528000161,50731.9319532 2025-10-28,23:17:48.000,301,11069586,-795,0,1761693467,15150.95844681,118.01152920000459,50732.022785760004 2025-10-28,23:17:49.000,301,11069683,-795,0,1761693468,15150.91802895,118.01152920000459,50732.043747120006 2025-10-28,23:17:50.000,301,11069750,-795,0,1761693469,15150.884347399995,117.89169399000093,50732.12060544 2025-10-28,23:17:51.000,301,11069652,-795,0,1761693470,15150.87087477999,117.90579224999965,50732.11361832001 2025-10-28,23:17:52.000,301,11069654,-795,0,1761693471,15150.783302749995,117.83530094999878,50732.190476640004 2025-10-28,23:17:53.000,301,11069650,-795,0,1761693472,15150.76983012999,117.84939921000478,50732.22541224 2025-10-28,23:17:54.000,301,11069663,-795,0,1761693473,15150.72941226999,117.79300617000263,50732.34419328 2025-10-28,23:17:55.000,301,11069630,-795,0,1761693474,15150.581213449994,117.77890791000391,50732.28829632 2025-10-28,23:17:56.000,301,11069705,-795,0,1761693475,15150.641840239994,117.76480964999791,50732.35118040001 2025-10-28,23:17:57.000,301,11069752,-795,0,1761693476,15150.554268209999,117.73661313000048,50732.37214176001 2025-10-28,23:17:58.000,301,11069603,-795,0,1761693477,15150.567740829989,117.70136748000368,50732.50489704 2025-10-28,23:17:59.000,301,11069733,-795,0,1761693478,15150.473432489998,117.70841661000304,50732.428038720005 2025-10-28,23:18:00.000,301,11069671,-795,0,1761693479,15150.439750939993,117.7154657400024,50732.53983264001 2025-10-28,23:18:01.000,301,11069571,-795,0,1761693480,15150.345442599988,117.77890791000391,50732.57476824 2025-10-28,23:18:02.000,301,11069713,-795,0,1761693481,15150.163562230002,117.67317095999897,50732.53284552 2025-10-28,23:18:03.000,301,11069659,-795,0,1761693482,15150.129880679997,117.60972879000474,50732.644639440005 2025-10-28,23:18:04.000,301,11069632,-795,0,1761693483,15150.055781269992,117.65202357000089,50732.68656216001 2025-10-28,23:18:05.000,301,11069617,-795,0,1761693484,15150.008627099996,117.57448314000067,50732.693549280004 2025-10-28,23:18:06.000,301,11069720,-795,0,1761693485,15149.934527689991,117.62382705000346,50732.7005364 2025-10-28,23:18:07.000,301,11069661,-755,0,1761693486,15149.79980149,117.68022008999833,50732.714510640006 2025-10-28,23:18:08.000,301,11069736,-795,0,1761693487,15149.75938363,117.65907270000025,50732.8402788 2025-10-28,23:18:09.000,301,11069748,-795,0,1761693488,15149.685284219995,117.6167779200041,50732.86822728 2025-10-28,23:18:10.000,301,11069695,-795,0,1761693489,15149.57750326,117.63792531000217,50732.931111360005 2025-10-28,23:18:11.000,301,11069718,-795,0,1761693490,15149.51014015999,117.65202357000089,50732.980021200005 2025-10-28,23:18:12.000,301,11069658,-795,0,1761693491,15149.40909550999,117.70136748000368,50732.98700832 2025-10-28,23:18:13.000,301,11069630,-795,0,1761693492,15149.395622889999,117.70136748000368,50733.13373784 2025-10-28,23:18:14.000,301,11069560,-795,0,1761693493,15149.321523479994,117.75776051999856,50733.14072496001 2025-10-28,23:18:15.000,301,11069724,-795,0,1761693494,15149.281105619993,117.75776051999856,50733.16168632001 2025-10-28,23:18:16.000,301,11069704,-795,0,1761693495,15149.173324659998,117.8141535600007,50733.196621920004 2025-10-28,23:18:17.000,301,11069693,-795,0,1761693496,15149.092488939998,117.82120269000006,50733.27348024 2025-10-28,23:18:18.000,301,11069749,-795,0,1761693497,15149.038598459992,117.82825181999942,50733.30142872 2025-10-28,23:18:19.000,301,11069662,-795,0,1761693498,15148.951026429997,117.82120269000006,50733.32937720001 2025-10-28,23:18:20.000,301,11069564,-795,0,1761693499,15148.890399639997,117.75776051999856,50733.33636432001 2025-10-28,23:18:21.000,301,11069600,-795,0,1761693500,15148.789354989996,117.77890791000391,50733.46213248 2025-10-28,23:18:22.000,301,11069659,-795,0,1761693501,15148.775882369991,117.82825181999942,50733.42020976 2025-10-28,23:18:23.000,301,11069638,-795,0,1761693502,15148.708519269996,117.78595704000327,50733.4691196 2025-10-28,23:18:24.000,301,11069658,-795,0,1761693503,15148.607474619996,117.84235007999814,50733.47610672001 2025-10-28,23:18:25.000,301,11069639,-795,0,1761693504,15148.60073831,117.91284137999901,50733.483093840005 2025-10-28,23:18:26.000,301,11069591,-795,0,1761693505,15148.47274841999,117.92693963999773,50733.50405520001 2025-10-28,23:18:27.000,301,11069693,-795,0,1761693506,15148.425594249995,117.94808703000308,50733.52501656001 2025-10-28,23:18:28.000,301,11069667,-795,0,1761693507,15148.29760436,117.98333267999988,50733.54597792001 2025-10-28,23:18:29.000,301,11069699,-795,0,1761693508,15148.27065911999,117.98333267999988,50733.59488776001 2025-10-28,23:18:30.000,301,11069713,-795,0,1761693509,15148.169614469989,117.99038180999923,50733.78354 2025-10-28,23:18:31.000,301,11069572,-795,0,1761693510,15148.149405539989,118.01152920000459,50733.6787332 2025-10-28,23:18:32.000,301,11069702,-795,0,1761693511,15148.001206719993,118.0608731100001,50733.72764304 2025-10-28,23:18:33.000,301,11069650,-795,0,1761693512,15147.974261479998,117.9621852900018,50733.769565760005 2025-10-28,23:18:34.000,301,11069612,-795,0,1761693513,15147.893425759998,118.00448006999795,50733.87437256 2025-10-28,23:18:35.000,301,11069673,-795,0,1761693514,15147.785644800002,117.93398877000436,50733.90232104 2025-10-28,23:18:36.000,301,11069702,-795,0,1761693515,15147.745226940002,117.93398877000436,50733.90232104 2025-10-28,23:18:37.000,301,11069666,-795,0,1761693516,15147.623973360001,117.9621852900018,50733.89533392 2025-10-28,23:18:38.000,301,11069724,-795,0,1761693517,15147.583555500001,117.9621852900018,50733.88135968001 2025-10-28,23:18:39.000,301,11069750,-795,0,1761693518,15147.495983469991,118.01152920000459,50733.89533392 2025-10-28,23:18:40.000,301,11069756,-795,0,1761693519,15147.46230192,117.95513616000244,50733.9931536 2025-10-28,23:18:41.000,301,11069670,-795,0,1761693520,15147.347784649995,118.06792223999946,50733.9931536 2025-10-28,23:18:42.000,301,11069662,-795,0,1761693521,15147.287157859995,118.06792223999946,50733.9931536 2025-10-28,23:18:43.000,301,11069722,-795,0,1761693522,15147.23326737999,118.08202049999818,50734.14687024001 2025-10-28,23:18:44.000,301,11069645,-795,0,1761693523,15147.21979476,118.18775745000312,50734.07699904001 2025-10-28,23:18:45.000,301,11069577,-795,0,1761693524,15147.17264058999,118.19480658000248,50734.223728560006 2025-10-28,23:18:46.000,301,11069680,-795,0,1761693525,15147.09854118,118.24415048999799,50734.17481872001 2025-10-28,23:18:47.000,301,11069738,-795,0,1761693526,15147.085068559994,118.26529788000335,50734.12590888001 2025-10-28,23:18:48.000,301,11069686,-795,0,1761693527,15147.037914389999,118.25824875000399,50734.18180584 2025-10-28,23:18:49.000,301,11069615,-795,0,1761693528,15146.950342359989,118.22300309999991,50734.18180584 2025-10-28,23:18:50.000,301,11069666,-795,0,1761693529,15146.808879849988,118.13841354000033,50734.21674144001 2025-10-28,23:18:51.000,301,11069635,-795,0,1761693530,15146.775198299998,118.15251179999905,50734.28661264 2025-10-28,23:18:52.000,301,11069617,-795,0,1761693531,15146.707835199988,118.26529788000335,50734.19578008001 2025-10-28,23:18:53.000,301,11069589,-795,0,1761693532,15146.660681029993,118.1736591900044,50734.25866416 2025-10-28,23:18:54.000,301,11069662,-795,0,1761693533,15146.586581620002,118.18070832000376,50734.34949672 2025-10-28,23:18:55.000,301,11069677,-795,0,1761693534,15146.573108999997,118.19480658000248,50734.272638400005 2025-10-28,23:18:56.000,301,11069675,-795,0,1761693535,15146.573108999997,118.19480658000248,50734.34250960001 2025-10-28,23:18:57.000,301,11069643,-795,0,1761693536,15146.519218519992,118.18775745000312,50734.321548240005 2025-10-28,23:18:58.000,301,11069709,-795,0,1761693537,15146.458591729992,118.19480658000248,50734.30058688 2025-10-28,23:18:59.000,301,11069652,-795,0,1761693538,15146.431646489997,118.16661005999777,50734.370458080004 2025-10-28,23:19:00.000,301,11069716,-795,0,1761693539,15146.397964939992,118.1736591900044,50734.41238080001 2025-10-28,23:19:01.000,301,11069558,-795,0,1761693540,15146.384492320001,118.1595609299984,50734.39840656 2025-10-28,23:19:02.000,301,11069591,-795,0,1761693541,15146.26323874,118.14546266999969,50734.42635504 2025-10-28,23:19:03.000,301,11069736,-795,0,1761693542,15146.303656600001,118.1736591900044,50734.38443232001 2025-10-28,23:19:04.000,301,11069672,-795,0,1761693543,15146.249766119996,118.21595397000056,50734.41238080001 2025-10-28,23:19:05.000,301,11069666,-795,0,1761693544,15146.276711359991,118.28644527000142,50734.40539368 2025-10-28,23:19:06.000,301,11069631,-795,0,1761693545,15146.216084569991,118.3075926599995,50734.39840656 2025-10-28,23:19:07.000,301,11069652,-795,0,1761693546,15146.19587563999,118.28644527000142,50734.46129064001 2025-10-28,23:19:08.000,301,11069659,-755,0,1761693547,15146.229557189996,118.37103483000101,50734.42635504 2025-10-28,23:19:09.000,301,11069689,-795,0,1761693548,15146.229557189996,118.37808396000037,50734.440329280005 2025-10-28,23:19:10.000,301,11069646,-795,0,1761693549,15146.290183979996,118.39923134999844,50734.43334216001 2025-10-28,23:19:11.000,301,11069721,-795,0,1761693550,15146.269975049996,118.49791917000402,50734.46827776 2025-10-28,23:19:12.000,301,11069646,-795,0,1761693551,15146.256502429991,118.56841047000489,50734.4473164 2025-10-28,23:19:13.000,301,11069566,-795,0,1761693552,15146.229557189996,118.60365612000169,50734.41936792 2025-10-28,23:19:14.000,301,11069624,-795,0,1761693553,15146.276711359991,118.60365612000169,50734.46827776 2025-10-28,23:19:15.000,301,11069672,-795,0,1761693554,15146.28344767,118.68119655000191,50734.49622624 2025-10-28,23:19:16.000,301,11069592,-795,0,1761693555,15146.236293499991,118.69529481000063,50734.503213359996 2025-10-28,23:19:17.000,301,11069536,-795,0,1761693556,15146.22282088,118.7657861100015,50734.48225200001 2025-10-28,23:19:18.000,301,11069702,-795,0,1761693557,15146.22282088,118.81513002000429,50734.5171876 2025-10-28,23:19:19.000,301,11069661,-795,0,1761693558,15146.216084569991,118.8644739299998,50734.48225200001 2025-10-28,23:19:20.000,301,11069622,-795,0,1761693559,15146.229557189996,118.90676871000323,50734.48225200001 2025-10-28,23:19:21.000,301,11069666,-795,0,1761693560,15146.28344767,118.95611261999875,50734.51020048001 2025-10-28,23:19:22.000,301,11069668,-795,0,1761693561,15146.303656600001,118.99840740000218,50734.46129064001 2025-10-28,23:19:23.000,301,11069549,-795,0,1761693562,15146.276711359991,119.09004609000112,50734.46129064001 2025-10-28,23:19:24.000,301,11069634,-795,0,1761693563,15146.249766119996,119.21693043000414,50734.503213359996 2025-10-28,23:19:25.000,301,11069663,-795,0,1761693564,15146.303656600001,119.28037259999837,50734.538148960004 2025-10-28,23:19:26.000,301,11069840,-795,0,1761693565,15146.290183979996,119.28742172999773,50734.48225200001 2025-10-28,23:19:27.000,301,11069656,-795,0,1761693566,15146.310392909996,119.5059447599997,50734.5171876 2025-10-28,23:19:28.000,301,11069599,-795,0,1761693567,15146.276711359991,119.63282910000271,50734.51020048001 2025-10-28,23:19:29.000,301,11069701,-795,0,1761693568,15146.256502429991,119.69627127000422,50734.559110320006 2025-10-28,23:19:30.000,301,11069585,-795,0,1761693569,15146.229557189996,119.87249952000275,50734.6918656 2025-10-28,23:19:31.000,301,11069647,-795,0,1761693570,15146.229557189996,119.93594169000426,50734.64994288001 2025-10-28,23:19:32.000,301,11069644,-795,0,1761693571,15146.26323874,119.9288925600049,50734.58007168001 2025-10-28,23:19:33.000,301,11069687,-795,0,1761693572,15146.16219409,120.0275803800032,50734.60103304001 2025-10-28,23:19:34.000,301,11069753,-795,0,1761693573,15146.16219409,120.04167864000192,50734.66391712 2025-10-28,23:19:35.000,301,11069671,-795,0,1761693574,15146.067885749995,120.1262682000015,50734.63596864 2025-10-28,23:19:36.000,301,11069551,-795,0,1761693575,15146.05441312999,120.1756121100043,50734.7617368 2025-10-28,23:19:37.000,301,11069600,-795,0,1761693576,15146.01399526999,120.32364383999811,50734.71282696 2025-10-28,23:19:38.000,301,11069740,-795,0,1761693577,15145.966841099995,120.36593862000154,50734.71981408001 2025-10-28,23:19:39.000,301,11069700,-795,0,1761693578,15145.89274168999,120.48577382999792,50734.73378832 2025-10-28,23:19:40.000,301,11069671,-795,0,1761693579,15145.85232382999,120.53511774000071,50734.71981408001 2025-10-28,23:19:41.000,301,11069609,-795,0,1761693580,15145.81190596999,120.62675642999966,50734.7617368 2025-10-28,23:19:42.000,301,11069733,-795,0,1761693581,15145.778224419999,120.69724773000053,50734.78968528 2025-10-28,23:19:43.000,301,11069670,-795,0,1761693582,15145.737806559999,120.65495295000437,50734.775711040005 2025-10-28,23:19:44.000,301,11069699,-795,0,1761693583,15145.643498219993,120.78183729000011,50734.92942768 2025-10-28,23:19:45.000,301,11069654,-795,0,1761693584,15145.603080359993,120.78888641999947,50734.7617368 2025-10-28,23:19:46.000,301,11069648,-795,0,1761693585,15145.582871429993,120.91577076000249,50734.84558224001 2025-10-28,23:19:47.000,301,11069690,-755,0,1761693586,15145.502035709993,120.98626206000336,50734.80365952 2025-10-28,23:19:48.000,301,11069635,-795,0,1761693587,15145.468354160002,121.09199901000102,50734.943401920005 2025-10-28,23:19:49.000,301,11069711,-795,0,1761693588,15145.427936300002,121.09199901000102,50734.88750496001 2025-10-28,23:19:50.000,301,11069682,-795,0,1761693589,15145.374045819997,121.25412900000083,50734.838595119996 2025-10-28,23:19:51.000,301,11069622,-795,0,1761693590,15145.347100580002,121.35281681999913,50734.93641480001 2025-10-28,23:19:52.000,301,11069621,-795,0,1761693591,15145.299946409992,121.44445550999808,50734.90846632 2025-10-28,23:19:53.000,301,11069710,-795,0,1761693592,15145.273001169997,121.57838898000045,50734.95038904 2025-10-28,23:19:54.000,301,11069702,-795,0,1761693593,15145.266264860002,121.75461722999898,50734.92942768 2025-10-28,23:19:55.000,301,11069686,-795,0,1761693594,15145.198901759992,121.73346984000091,50734.90846632 2025-10-28,23:19:56.000,301,11069686,-795,0,1761693595,15145.185429140001,121.85330505000456,50734.93641480001 2025-10-28,23:19:57.000,301,11069620,-795,0,1761693596,15145.111329729996,121.88855070000136,50735.02724736 2025-10-28,23:19:58.000,301,11069543,-795,0,1761693597,15145.04396663,122.05772982000053,50735.02026024 2025-10-28,23:19:59.000,301,11069683,-795,0,1761693598,15144.98333984,122.17051590000483,50734.96436328001 2025-10-28,23:20:00.000,301,11069666,-795,0,1761693599,15144.949658289996,122.28330198000185,50735.006285999996 2025-10-28,23:20:01.000,301,11069678,-795,0,1761693600,15144.93618566999,122.42428458000359,50734.98532464001 2025-10-28,23:20:02.000,301,11069673,-795,0,1761693601,15144.828404709995,122.52297240000189,50735.041221600004 2025-10-28,23:20:03.000,301,11069565,-795,0,1761693602,15144.77451422999,122.60051283000212,50735.12506704 2025-10-28,23:20:04.000,301,11069704,-795,0,1761693603,15144.747568989995,122.74149543000385,50735.18096400001 2025-10-28,23:20:05.000,301,11069666,-795,0,1761693604,15144.599370169999,122.94592019999982,50735.208912480004 2025-10-28,23:20:06.000,301,11069676,-795,0,1761693605,15144.57242492999,123.0305097599994,50735.229873840006 2025-10-28,23:20:07.000,301,11069692,-795,0,1761693606,15144.444435039994,123.13624671000434,50735.208912480004 2025-10-28,23:20:08.000,301,11069600,-795,0,1761693607,15144.437698729998,123.26313105000008,50735.18096400001 2025-10-28,23:20:09.000,301,11069575,-715,0,1761693608,15144.363599319993,123.43935929999861,50735.27179656001 2025-10-28,23:20:10.000,301,11069646,-795,0,1761693609,15144.296236219998,123.43935929999861,50735.2158996 2025-10-28,23:20:11.000,301,11069621,-795,0,1761693610,15144.255818359998,123.47460495000269,50735.20192536001 2025-10-28,23:20:12.000,301,11069750,-795,0,1761693611,15144.208664190002,123.58739102999971,50735.20192536001 2025-10-28,23:20:13.000,301,11069633,-795,0,1761693612,15144.134564779997,123.65083320000122,50735.27179656001 2025-10-28,23:20:14.000,301,11069615,-795,0,1761693613,15144.020047509992,123.82001232000039,50735.229873840006 2025-10-28,23:20:15.000,301,11069551,-795,0,1761693614,15143.939211789992,123.89755275000061,50735.25083520001 2025-10-28,23:20:16.000,301,11069636,-795,0,1761693615,15143.851639759996,123.98919143999956,50735.36961624001 2025-10-28,23:20:17.000,301,11069631,-795,0,1761693616,15143.76406773,124.0949283900045,50735.36961624001 2025-10-28,23:20:18.000,301,11069697,-795,0,1761693617,15143.68323201,124.17951795000408,50735.36262912 2025-10-28,23:20:19.000,301,11069615,-795,0,1761693618,15143.5417695,124.33459881000454,50735.41852608001 2025-10-28,23:20:20.000,301,11069576,-795,0,1761693619,15143.47440639999,124.4403357600022,50735.4255132 2025-10-28,23:20:21.000,301,11069676,-795,0,1761693620,15143.380098059999,124.57426923000457,50735.43250032 2025-10-28,23:20:22.000,301,11069656,-795,0,1761693621,15143.292526029989,124.70820269999967,50735.48141016 2025-10-28,23:20:23.000,301,11069722,-795,0,1761693622,15143.218426619998,124.79279225999926,50735.48839728001 2025-10-28,23:20:24.000,301,11069707,-795,0,1761693623,15143.103909349993,124.8985292100042,50735.4604488 2025-10-28,23:20:25.000,301,11069561,-795,0,1761693624,15143.083700419993,124.98311877000378,50735.60717832001 2025-10-28,23:20:26.000,301,11069633,-795,0,1761693625,15143.029809940002,125.18049441000039,50735.60717832001 2025-10-28,23:20:27.000,301,11069653,-795,0,1761693626,15142.888347430002,125.35672265999892,50735.55128136 2025-10-28,23:20:28.000,301,11069662,-795,0,1761693627,15142.841193259992,125.46245961000386,50735.614165440005 2025-10-28,23:20:29.000,301,11069668,-795,0,1761693628,15142.767093850001,125.62458960000367,50735.6001912 2025-10-28,23:20:30.000,301,11069531,-795,0,1761693629,15142.639103959991,125.78671959000349,50735.57224272 2025-10-28,23:20:31.000,301,11069552,-795,0,1761693630,15142.612158719996,125.9840952300001,50735.57922984 2025-10-28,23:20:32.000,301,11069638,-795,0,1761693631,15142.4639599,126.11802870000247,50735.62115256 2025-10-28,23:20:33.000,301,11069675,-795,0,1761693632,15142.369651559995,126.32245346999844,50735.663075280005 2025-10-28,23:20:34.000,301,11069716,-795,0,1761693633,15142.268606909995,126.28720782000164,50735.663075280005 2025-10-28,23:20:35.000,301,11069644,-795,0,1761693634,15142.160825949999,126.46343607000017,50735.64910104 2025-10-28,23:20:36.000,301,11069664,-795,0,1761693635,15141.999154509998,126.54802562999976,50735.70499800001 2025-10-28,23:20:37.000,301,11069614,-795,0,1761693636,15141.877900929998,126.6044186700019,50735.565255600006 2025-10-28,23:20:38.000,301,11069696,-795,0,1761693637,15141.837483069998,126.73130300999765,50735.74692072 2025-10-28,23:20:39.000,301,11069678,-795,0,1761693638,15141.756647349997,126.84408909000194,50735.78884344 2025-10-28,23:20:40.000,301,11069700,-795,0,1761693639,15141.669075320002,126.9004821300041,50735.81679192 2025-10-28,23:20:41.000,301,11069650,-795,0,1761693640,15141.581503289992,127.02031734000047,50735.781856320005 2025-10-28,23:20:42.000,301,11069639,-795,0,1761693641,15141.487194950001,127.22474211000372,50735.732946480006 2025-10-28,23:20:43.000,301,11069602,-795,0,1761693642,15141.36594137,127.25998776000051,50735.76788208 2025-10-28,23:20:44.000,301,11069729,-795,0,1761693643,15141.31878719999,127.43621600999904,50735.8098048 2025-10-28,23:20:45.000,301,11069696,-795,0,1761693644,15141.312050889996,127.54900209000334,50735.75390784001 2025-10-28,23:20:46.000,301,11069604,-795,0,1761693645,15141.211006239995,127.63359165000293,50735.781856320005 2025-10-28,23:20:47.000,301,11069614,-795,0,1761693646,15141.150379449995,127.6899846899978,50735.781856320005 2025-10-28,23:20:48.000,301,11069604,-795,0,1761693647,15141.069543729995,127.85211468000489,50735.830766160005 2025-10-28,23:20:49.000,301,11069630,-795,0,1761693648,15140.99544431999,127.95785163000255,50735.82377904001 2025-10-28,23:20:50.000,301,11069691,-795,0,1761693649,15140.91460859999,128.02834293000342,50735.82377904001 2025-10-28,23:20:51.000,301,11069674,-795,0,1761693650,15140.766409779993,128.112932490003,50735.86570176 2025-10-28,23:20:52.000,301,11069601,-795,0,1761693651,15140.631683579988,128.28916074000153,50735.82377904001 2025-10-28,23:20:53.000,301,11069647,-795,0,1761693652,15140.557584169997,128.3314555199977,50735.85172752001 2025-10-28,23:20:54.000,301,11069683,-795,0,1761693653,15140.409385350002,128.4230942100039,50735.86570176 2025-10-28,23:20:55.000,301,11069693,-795,0,1761693654,15140.254450219996,128.52883116000157,50735.89365024001 2025-10-28,23:20:56.000,301,11069671,-795,0,1761693655,15140.234241289996,128.57817507000436,50735.96352144 2025-10-28,23:20:57.000,301,11069653,-795,0,1761693656,15140.09951508999,128.67686289000267,50735.87268888001 2025-10-28,23:20:58.000,301,11069615,-795,0,1761693657,15140.011943059995,128.8037472299984,50735.900637360006 2025-10-28,23:20:59.000,301,11069625,-795,0,1761693658,15139.94457996,128.88128765999863,50735.900637360006 2025-10-28,23:21:00.000,301,11069660,-795,0,1761693659,15139.870480549995,129.02931938999973,50735.879676000004 2025-10-28,23:21:01.000,301,11069635,-795,0,1761693660,15139.77617220999,129.1139089499993,50735.88666312 2025-10-28,23:21:02.000,301,11069664,-795,0,1761693661,15139.688600179994,129.2478424200017,50735.879676000004 2025-10-28,23:21:03.000,301,11069716,-795,0,1761693662,15139.614500769989,129.32538285000192,50735.90762448 2025-10-28,23:21:04.000,301,11069706,-795,0,1761693663,15139.533665049988,129.39587415000278,50735.81679192 2025-10-28,23:21:05.000,301,11069679,-795,0,1761693664,15139.499983499998,129.473414580003,50735.781856320005 2025-10-28,23:21:06.000,301,11069710,-795,0,1761693665,15139.398938849998,129.58620066000003,50735.88666312 2025-10-28,23:21:07.000,301,11069650,-795,0,1761693666,15139.331575750002,129.69898674000433,50735.830766160005 2025-10-28,23:21:08.000,301,11069629,-795,0,1761693667,15139.257476339997,129.82587108000007,50735.900637360006 2025-10-28,23:21:09.000,301,11069689,-795,0,1761693668,15139.109277520001,129.91750976999901,50735.830766160005 2025-10-28,23:21:10.000,301,11069687,-795,0,1761693669,15139.041914419991,129.94570629000373,50735.85871464 2025-10-28,23:21:11.000,301,11069711,-795,0,1761693670,15138.893715599996,130.0161975900046,50735.83775328 2025-10-28,23:21:12.000,301,11069624,-795,0,1761693671,15138.73878046999,130.1148854100029,50735.8098048 2025-10-28,23:21:13.000,301,11069686,-795,0,1761693672,15138.64447213,130.19242584000312,50735.83775328 2025-10-28,23:21:14.000,301,11069683,-795,0,1761693673,15138.523218549999,130.29111366000143,50735.90762448 2025-10-28,23:21:15.000,301,11069650,-795,0,1761693674,15138.428910209994,130.48848929999804,50735.88666312 2025-10-28,23:21:16.000,301,11069705,-795,0,1761693675,15138.260502459998,130.60127538000233,50735.82377904001 2025-10-28,23:21:17.000,301,11069641,-795,0,1761693676,15138.119039949997,130.7563562400028,50735.92159872001 2025-10-28,23:21:18.000,301,11069630,-795,0,1761693677,15138.017995299997,130.77750363000087,50735.92159872001 2025-10-28,23:21:19.000,301,11069805,-795,0,1761693678,15137.896741719996,130.89733884000452,50735.92159872001 2025-10-28,23:21:20.000,301,11069679,-795,0,1761693679,15137.782224449991,131.02422318000026,50735.93557296 2025-10-28,23:21:21.000,301,11069638,-795,0,1761693680,15137.68117979999,131.1158618699992,50735.96352144 2025-10-28,23:21:22.000,301,11069644,-795,0,1761693681,15137.58013514999,131.2004514299988,50735.89365024001 2025-10-28,23:21:23.000,301,11069652,-795,0,1761693682,15137.452145259995,131.24979534000158,50735.844740399996 2025-10-28,23:21:24.000,301,11069699,-795,0,1761693683,15137.37804584999,131.32028664000245,50736.03339264 2025-10-28,23:21:25.000,301,11069559,-795,0,1761693684,15137.216374409989,131.43307271999947,50735.90762448 2025-10-28,23:21:26.000,301,11069609,-795,0,1761693685,15137.169220239994,131.46831837000354,50735.85871464 2025-10-28,23:21:27.000,301,11069692,-795,0,1761693686,15137.081648209998,131.5388096700044,50735.96352144 2025-10-28,23:21:28.000,301,11069658,-795,0,1761693687,15136.987339869993,131.66569401000015,50735.92159872001 2025-10-28,23:21:29.000,301,11069624,-795,0,1761693688,15137.000812489998,131.74323444000038,50735.879676000004 2025-10-28,23:21:30.000,301,11069625,-795,0,1761693689,15136.960394629998,131.79962748000253,50735.900637360006 2025-10-28,23:21:31.000,301,11069680,-795,0,1761693690,15136.845877359992,131.87716791000275,50735.85172752001 2025-10-28,23:21:32.000,301,11069674,-795,0,1761693691,15136.731360090002,131.89126617000147,50735.69801088 2025-10-28,23:21:33.000,301,11069628,-795,0,1761693692,15136.690942230001,131.9335609500049,50735.93557296 2025-10-28,23:21:34.000,301,11069817,-795,0,1761693693,15136.690942230001,131.98290486000042,50735.844740399996 2025-10-28,23:21:35.000,301,11069597,-795,0,1761693694,15136.596633889996,132.0322487700032,50735.9146116 2025-10-28,23:21:36.000,301,11069690,-795,0,1761693695,15136.589897580001,132.07454354999936,50735.83775328 2025-10-28,23:21:37.000,301,11069735,-795,0,1761693696,15136.475380309996,132.10274007000407,50735.75390784001 2025-10-28,23:21:38.000,301,11069610,-795,0,1761693697,15136.42148982999,132.1309365900015,50735.74692072 2025-10-28,23:21:39.000,301,11069676,-795,0,1761693698,15136.34065410999,132.2155261500011,50735.78884344 2025-10-28,23:21:40.000,301,11069708,-795,0,1761693699,15136.34065410999,132.2789683200026,50735.7399336 2025-10-28,23:21:41.000,301,11069645,-795,0,1761693700,15136.24634577,132.33536136000475,50735.79583056 2025-10-28,23:21:42.000,301,11069680,-795,0,1761693701,15136.19919159999,132.32126309999876,50735.663075280005 2025-10-28,23:21:43.000,301,11069613,-795,0,1761693702,15136.104883259999,132.38470527000027,50735.74692072 2025-10-28,23:21:44.000,301,11069699,-795,0,1761693703,15136.131828499994,132.4622457000005,50735.72595936001 2025-10-28,23:21:45.000,301,11069599,-795,0,1761693704,15136.084674329999,132.54683526000008,50735.677049519996 2025-10-28,23:21:46.000,301,11069655,-795,0,1761693705,15136.044256469999,132.51863874000264,50735.72595936001 2025-10-28,23:21:47.000,301,11069622,-795,0,1761693706,15136.010574919994,132.59617917000287,50735.65608816001 2025-10-28,23:21:48.000,301,11069686,-795,0,1761693707,15135.916266579989,132.5891300400035,50735.62813968 2025-10-28,23:21:49.000,301,11069713,-795,0,1761693708,15135.869112409993,132.65257220999774,50735.6700624 2025-10-28,23:21:50.000,301,11069635,-795,0,1761693709,15135.848903479993,132.7089652499999,50735.62813968 2025-10-28,23:21:51.000,301,11069595,-795,0,1761693710,15135.842167169998,132.63847394999902,50735.62813968 2025-10-28,23:21:52.000,301,11069727,-795,0,1761693711,15135.774804069988,132.7089652499999,50735.62115256 2025-10-28,23:21:53.000,301,11069673,-795,0,1761693712,15135.754595140002,132.80060393999884,50735.63512680001 2025-10-28,23:21:54.000,301,11069608,-795,0,1761693713,15135.801749309998,132.88519349999842,50735.62813968 2025-10-28,23:21:55.000,301,11069732,-795,0,1761693714,15135.667023109992,132.983881320004,50735.62115256 2025-10-28,23:21:56.000,301,11069688,-795,0,1761693715,15135.667023109992,133.11076565999974,50735.64211392 2025-10-28,23:21:57.000,301,11069712,-795,0,1761693716,15135.680495729997,133.2658465200002,50735.65608816001 2025-10-28,23:21:58.000,301,11069685,-795,0,1761693717,15135.700704659997,133.40682912000193,50735.544294240004 2025-10-28,23:21:59.000,301,11069636,-795,0,1761693718,15135.633341560002,133.40682912000193,50735.55826848001 2025-10-28,23:22:00.000,301,11069686,-795,0,1761693719,15135.640077869997,133.49846781000088,50735.51634576001 2025-10-28,23:22:01.000,301,11069700,-795,0,1761693720,15135.579451079997,133.5125660699996,50735.53730712001 2025-10-28,23:22:02.000,301,11069668,-795,0,1761693721,15135.525560599992,133.50551694000023,50735.446474560005 2025-10-28,23:22:03.000,301,11069710,-795,0,1761693722,15135.478406429997,133.61830302000453,50735.51634576001 2025-10-28,23:22:04.000,301,11069677,-795,0,1761693723,15135.485142739992,133.63240128000325,50735.45346168 2025-10-28,23:22:05.000,301,11069689,-795,0,1761693724,15135.390834400001,133.66764693000005,50735.544294240004 2025-10-28,23:22:06.000,301,11069772,-795,0,1761693725,15135.28978975,133.59715562999918,50735.53730712001 2025-10-28,23:22:07.000,301,11069672,-795,0,1761693726,15135.28305343999,133.65354867000133,50735.53730712001 2025-10-28,23:22:08.000,301,11069623,-795,0,1761693727,15135.28305343999,133.6253521500039,50735.4604488 2025-10-28,23:22:09.000,301,11069679,-795,0,1761693728,15135.24263557999,133.6605978000007,50735.46743592001 2025-10-28,23:22:10.000,301,11069689,-795,0,1761693729,15135.26284450999,133.59715562999918,50735.45346168 2025-10-28,23:22:11.000,301,11069702,-795,0,1761693730,15135.18200878999,133.5760082400011,50735.50237152 2025-10-28,23:22:12.000,301,11069619,-795,0,1761693731,15135.10117306999,133.59715562999918,50735.43948744001 2025-10-28,23:22:13.000,301,11069665,-795,0,1761693732,15135.10117306999,133.60420475999854,50735.38359048 2025-10-28,23:22:14.000,301,11069584,-795,0,1761693733,15134.993392109995,133.76633474999835,50735.39057760001 2025-10-28,23:22:15.000,301,11069686,-795,0,1761693734,15134.96644687,133.80862953000178,50735.38359048 2025-10-28,23:22:16.000,301,11069761,-795,0,1761693735,15134.932765319994,133.92846473999816,50735.376603360004 2025-10-28,23:22:17.000,301,11069576,-795,0,1761693736,15134.872138529994,133.96371039000223,50735.397564720006 2025-10-28,23:22:18.000,301,11069682,-795,0,1761693737,15134.83845697999,134.09059472999797,50735.278783680005 2025-10-28,23:22:19.000,301,11069604,-795,0,1761693738,15134.777830189989,134.08354559999862,50735.27179656001 2025-10-28,23:22:20.000,301,11069874,-795,0,1761693739,15134.636367679988,134.2315773299997,50735.2857708 2025-10-28,23:22:21.000,301,11069687,-795,0,1761693740,15134.582477199998,134.26682298000378,50735.25083520001 2025-10-28,23:22:22.000,301,11069652,-795,0,1761693741,15134.508377789993,134.24567558999843,50735.26480944 2025-10-28,23:22:23.000,301,11069644,-795,0,1761693742,15134.387124209992,134.24567558999843,50735.327693520005 2025-10-28,23:22:24.000,301,11069604,-795,0,1761693743,15134.286079559992,134.2527247199978,50735.27179656001 2025-10-28,23:22:25.000,301,11069686,-795,0,1761693744,15134.171562290001,134.18928255000355,50735.39057760001 2025-10-28,23:22:26.000,301,11069638,-795,0,1761693745,15134.158089669996,134.12584038000205,50735.2857708 2025-10-28,23:22:27.000,301,11069588,-795,0,1761693746,15134.09072657,134.18928255000355,50735.26480944 2025-10-28,23:22:28.000,301,11069564,-795,0,1761693747,15134.03009978,134.13993864000076,50735.355642 2025-10-28,23:22:29.000,301,11069715,-795,0,1761693748,15133.82127416999,134.26682298000378,50735.38359048 2025-10-28,23:22:30.000,301,11069683,-755,0,1761693749,15133.875164649995,134.30206863000058,50735.31371928 2025-10-28,23:22:31.000,301,11069742,-795,0,1761693750,15133.733702139994,134.42190384000423,50735.23686096 2025-10-28,23:22:32.000,301,11069684,-795,0,1761693751,15133.686547969999,134.35141254000337,50735.30673216 2025-10-28,23:22:33.000,301,11069634,-795,0,1761693752,15133.67981165999,134.4289529700036,50735.22288672001 2025-10-28,23:22:34.000,301,11069629,-795,0,1761693753,15133.605712249999,134.5628864399987,50735.24384808 2025-10-28,23:22:35.000,301,11069671,-795,0,1761693754,15133.632657489994,134.59813209000276,50735.30673216 2025-10-28,23:22:36.000,301,11069741,-795,0,1761693755,15133.612448559994,134.7109181699998,50735.20192536001 2025-10-28,23:22:37.000,301,11069611,-795,0,1761693756,15133.65960272999,134.7743603400013,50735.30673216 2025-10-28,23:22:38.000,301,11069648,-795,0,1761693757,15133.592239629994,134.8378025100028,50735.31371928 2025-10-28,23:22:39.000,301,11069771,-795,0,1761693758,15133.585503319999,134.9717359799979,50735.27179656001 2025-10-28,23:22:40.000,301,11069732,-795,0,1761693759,15133.585503319999,135.09157119000156,50735.18795112 2025-10-28,23:22:41.000,301,11069663,-795,0,1761693760,15133.524876529998,135.16206249000243,50735.22288672001 2025-10-28,23:22:42.000,301,11069671,-795,0,1761693761,15133.484458669998,135.12681683999836,50735.2158996 2025-10-28,23:22:43.000,301,11069721,-795,0,1761693762,15133.470986049993,135.10566945000028,50735.25083520001 2025-10-28,23:22:44.000,301,11069585,-795,0,1761693763,15133.484458669998,135.1479642300037,50735.29275792 2025-10-28,23:22:45.000,301,11069587,-795,0,1761693764,15133.390150329993,135.16206249000243,50735.208912480004 2025-10-28,23:22:46.000,301,11069677,-795,0,1761693765,15133.289105679993,135.20435726999858,50735.16698976 2025-10-28,23:22:47.000,301,11069676,-795,0,1761693766,15133.235215200002,135.20435726999858,50735.341667759996 2025-10-28,23:22:48.000,301,11069671,-795,0,1761693767,15133.147643169992,135.31009422000352,50735.25083520001 2025-10-28,23:22:49.000,301,11069625,-795,0,1761693768,15133.107225309992,135.27484856999945,50735.32070640001 2025-10-28,23:22:50.000,301,11069634,-795,0,1761693769,15133.100488999997,135.33829074000096,50735.26480944 2025-10-28,23:22:51.000,301,11069698,-795,0,1761693770,15132.938817559996,135.42288030000054,50735.22288672001 2025-10-28,23:22:52.000,301,11069709,-795,0,1761693771,15132.91187232,135.3946837800031,50735.2158996 2025-10-28,23:22:53.000,301,11069705,-795,0,1761693772,15132.91187232,135.57091203000164,50735.160002640005 2025-10-28,23:22:54.000,301,11069737,-795,0,1761693773,15132.925344939991,135.60615767999843,50735.10410568001 2025-10-28,23:22:55.000,301,11069642,-795,0,1761693774,15132.932081250001,135.64845246000186,50735.160002640005 2025-10-28,23:22:56.000,301,11069656,-795,0,1761693775,15132.938817559996,135.66255072000058,50735.160002640005 2025-10-28,23:22:57.000,301,11069660,-795,0,1761693776,15132.89166339,135.6766489799993,50735.111092800005 2025-10-28,23:22:58.000,301,11069721,-795,0,1761693777,15132.81082767,135.7400911500008,50735.08314432001 2025-10-28,23:22:59.000,301,11069606,-795,0,1761693778,15132.78388242999,135.71189463000337,50735.062182960006 2025-10-28,23:23:00.000,301,11069623,-795,0,1761693779,15132.78388242999,135.71189463000337,50735.160002640005 2025-10-28,23:23:01.000,301,11069777,-795,0,1761693780,15132.696310399995,135.74714028000017,50735.13205416001 2025-10-28,23:23:02.000,301,11069784,-795,0,1761693781,15132.615474679995,135.8246807100004,50735.11807992 2025-10-28,23:23:03.000,301,11069637,-795,0,1761693782,15132.534638959994,135.77533680000488,50735.08314432001 2025-10-28,23:23:04.000,301,11069700,-795,0,1761693783,15132.50769372,135.80353332000232,50735.10410568001 2025-10-28,23:23:05.000,301,11069610,-795,0,1761693784,15132.494221099994,135.85287722999783,50735.09711856 2025-10-28,23:23:06.000,301,11069726,-795,0,1761693785,15132.359494899989,135.88107375000254,50735.19493824 2025-10-28,23:23:07.000,301,11069620,-795,0,1761693786,15132.278659179989,135.85992636000447,50735.18096400001 2025-10-28,23:23:08.000,301,11069715,-795,0,1761693787,15132.191087149993,135.9374667900047,50735.15301552001 2025-10-28,23:23:09.000,301,11069666,-795,0,1761693788,15132.123724049998,135.94451592000405,50735.20192536001 2025-10-28,23:23:10.000,301,11069692,-795,0,1761693789,15132.069833569993,135.97976157000085,50735.2158996 2025-10-28,23:23:11.000,301,11069687,-795,0,1761693790,15131.968788919992,136.00795808999828,50735.24384808 2025-10-28,23:23:12.000,301,11069648,-795,0,1761693791,15131.935107370002,136.02910548000364,50735.25083520001 2025-10-28,23:23:13.000,301,11069629,-795,0,1761693792,15131.874480580002,136.07844938999915,50735.16698976 2025-10-28,23:23:14.000,301,11069699,-795,0,1761693793,15131.813853790001,136.14894069000002,50735.173976879996 2025-10-28,23:23:15.000,301,11069681,-795,0,1761693794,15131.71280914,136.16303894999874,50735.18795112 2025-10-28,23:23:16.000,301,11069701,-795,0,1761693795,15131.69260021,136.14894069000002,50735.18795112 2025-10-28,23:23:17.000,301,11069755,-795,0,1761693796,15131.65218235,136.24762850999832,50735.19493824 2025-10-28,23:23:18.000,301,11069705,-795,0,1761693797,15131.658918659996,136.2969724200011,50735.22288672001 2025-10-28,23:23:19.000,301,11069706,-795,0,1761693798,15131.497247219995,136.26877590000367,50735.09013144 2025-10-28,23:23:20.000,301,11069716,-795,0,1761693799,15131.48377459999,136.26172677000432,50735.2158996 2025-10-28,23:23:21.000,301,11069657,-795,0,1761693800,15131.38272994999,136.35336546000326,50735.111092800005 2025-10-28,23:23:22.000,301,11069681,-795,0,1761693801,15131.26147636999,136.3463163300039,50735.11807992 2025-10-28,23:23:23.000,301,11069638,-795,0,1761693802,15131.173904339994,136.39566023999942,50735.05519584001 2025-10-28,23:23:24.000,301,11069718,-795,0,1761693803,15131.140222789989,136.38861111000006,50735.13205416001 2025-10-28,23:23:25.000,301,11069566,-795,0,1761693804,15131.120013859989,136.4450041500022,50735.0761572 2025-10-28,23:23:26.000,301,11069634,-795,0,1761693805,15131.045914449998,136.45205328000156,50735.1460284 2025-10-28,23:23:27.000,301,11069669,-795,0,1761693806,15131.005496589998,136.5295937100018,50735.09013144 2025-10-28,23:23:28.000,301,11069784,-795,0,1761693807,15130.992023969993,136.62123240000074,50735.04820872 2025-10-28,23:23:29.000,301,11069684,-795,0,1761693808,15130.864034079998,136.66352718000417,50735.111092800005 2025-10-28,23:23:30.000,301,11069631,-795,0,1761693809,15130.843825149997,136.76926413000183,50735.09711856 2025-10-28,23:23:31.000,301,11069684,-795,0,1761693810,15130.769725739992,136.7763132600012,50734.99929888 2025-10-28,23:23:32.000,301,11069735,-795,0,1761693811,15130.715835260002,136.88205020999885,50735.006285999996 2025-10-28,23:23:33.000,301,11069675,-795,0,1761693812,15130.614790610001,136.88205020999885,50735.02724736 2025-10-28,23:23:34.000,301,11069677,-795,0,1761693813,15130.533954890001,137.04418019999866,50735.062182960006 2025-10-28,23:23:35.000,301,11069681,-795,0,1761693814,15130.45311917,137.07237672000338,50735.05519584001 2025-10-28,23:23:36.000,301,11069654,-795,0,1761693815,15130.318392969995,137.15696628000296,50735.08314432001 2025-10-28,23:23:37.000,301,11069660,-635,0,1761693816,15130.17019415,137.2838506199987,50735.05519584001 2025-10-28,23:23:38.000,301,11069661,-795,0,1761693817,15130.10283104999,137.3472927900002,50734.992311760005 2025-10-28,23:23:39.000,301,11069713,-795,0,1761693818,15130.06241318999,137.50237365000066,50734.9713504 2025-10-28,23:23:40.000,301,11069623,-795,0,1761693819,15129.954632229994,137.58696321000025,50734.97833752 2025-10-28,23:23:41.000,301,11069676,-795,0,1761693820,15129.867060199998,137.68565102999855,50735.041221600004 2025-10-28,23:23:42.000,301,11069677,-795,0,1761693821,15129.786224479998,137.7420440700007,50734.98532464001 2025-10-28,23:23:43.000,301,11069670,-795,0,1761693822,15129.651498279993,137.8266336300003,50734.992311760005 2025-10-28,23:23:44.000,301,11069633,-795,0,1761693823,15129.584135179997,137.91827231999923,50734.98532464001 2025-10-28,23:23:45.000,301,11069738,-795,0,1761693824,15129.611080419993,137.9887636200001,50735.041221600004 2025-10-28,23:23:46.000,301,11069707,-795,0,1761693825,15129.489826839992,138.0169601400048,50735.0761572 2025-10-28,23:23:47.000,301,11069568,-795,0,1761693826,15129.402254809997,138.10859883000376,50734.992311760005 2025-10-28,23:23:48.000,301,11069711,-795,0,1761693827,15129.240583369996,138.1367953500012,50735.02724736 2025-10-28,23:23:49.000,301,11069689,-795,0,1761693828,15129.200165509996,138.21433578000142,50734.93641480001 2025-10-28,23:23:50.000,301,11069637,-795,0,1761693829,15129.09238455,138.24253229999886,50735.02724736 2025-10-28,23:23:51.000,301,11069736,-795,0,1761693830,15129.099120859995,138.31302359999972,50734.992311760005 2025-10-28,23:23:52.000,301,11069586,-795,0,1761693831,15129.038494069995,138.47515358999954,50735.02026024 2025-10-28,23:23:53.000,301,11069567,-795,0,1761693832,15128.92397679999,138.6090870600019,50734.943401920005 2025-10-28,23:23:54.000,301,11069664,-795,0,1761693833,15128.836404769994,138.6584309700047,50734.96436328001 2025-10-28,23:23:55.000,301,11069701,-795,0,1761693834,15128.775777979994,138.73597139999765,50734.88051784 2025-10-28,23:23:56.000,301,11069747,-795,0,1761693835,15128.708414879999,138.79941356999916,50734.943401920005 2025-10-28,23:23:57.000,301,11069587,-795,0,1761693836,15128.620842849989,138.89810139000474,50734.90846632 2025-10-28,23:23:58.000,301,11069678,-795,0,1761693837,15128.560216059988,138.94744530000025,50734.92942768 2025-10-28,23:23:59.000,301,11069688,-795,0,1761693838,15128.499589269988,139.06023138000455,50734.84558224001 2025-10-28,23:24:00.000,301,11069705,-795,0,1761693839,15128.398544620002,139.04613311999856,50734.88051784 2025-10-28,23:24:01.000,301,11069711,-795,0,1761693840,15128.337917830002,139.06023138000455,50734.88750496001 2025-10-28,23:24:02.000,301,11069691,-795,0,1761693841,15128.263818419997,139.14482094000414,50734.992311760005 2025-10-28,23:24:03.000,301,11069693,-795,0,1761693842,15128.115619600001,139.13072267999814,50734.96436328001 2025-10-28,23:24:04.000,301,11069706,-795,0,1761693843,15128.068465429991,139.22236137000436,50734.9713504 2025-10-28,23:24:05.000,301,11069639,-795,0,1761693844,15127.94721184999,139.22941050000372,50734.873530720004 2025-10-28,23:24:06.000,301,11069718,-795,0,1761693845,15127.920266609995,139.2999018000046,50734.95038904 2025-10-28,23:24:07.000,301,11069713,-795,0,1761693846,15127.83269458,139.38449136000418,50734.95737616 2025-10-28,23:24:08.000,301,11069634,-795,0,1761693847,15127.78554040999,139.48317918000248,50734.894492080006 2025-10-28,23:24:09.000,301,11069649,-795,0,1761693848,15127.69123207,139.51842482999928,50734.86654360001 2025-10-28,23:24:10.000,301,11069548,-715,0,1761693849,15127.63060528,139.55367048000335,50734.88051784 2025-10-28,23:24:11.000,301,11069722,-795,0,1761693850,15127.576714799994,139.6946530799978,50734.873530720004 2025-10-28,23:24:12.000,301,11069648,-795,0,1761693851,15127.549769559999,139.68760394999845,50734.90846632 2025-10-28,23:24:13.000,301,11069697,-795,0,1761693852,15127.435252289994,139.82153742000082,50734.92942768 2025-10-28,23:24:14.000,301,11069724,-795,0,1761693853,15127.388098119998,139.8074391600021,50734.95737616 2025-10-28,23:24:15.000,301,11069603,-795,0,1761693854,15127.347680259998,139.8920287200017,50734.97833752 2025-10-28,23:24:16.000,301,11069734,-795,0,1761693855,15127.347680259998,139.92022523999913,50734.88051784 2025-10-28,23:24:17.000,301,11069738,-795,0,1761693856,15127.266844539998,140.04710958000214,50735.03423448001 2025-10-28,23:24:18.000,301,11069714,-795,0,1761693857,15127.260108230003,140.1035026200043,50734.88750496001 2025-10-28,23:24:19.000,301,11069638,-795,0,1761693858,15127.186008819997,140.19514131000324,50734.92942768 2025-10-28,23:24:20.000,301,11069669,-795,0,1761693859,15127.165799889997,140.2021904400026,50734.824620880005 2025-10-28,23:24:21.000,301,11069679,-795,0,1761693860,15127.084964169997,140.23038696000003,50734.894492080006 2025-10-28,23:24:22.000,301,11069651,-795,0,1761693861,15126.970446899992,140.24448521999875,50734.84558224001 2025-10-28,23:24:23.000,301,11069703,-795,0,1761693862,15126.923292729996,140.47005738000007,50734.95737616 2025-10-28,23:24:24.000,301,11069628,-795,0,1761693863,15126.876138560001,140.37841869000113,50734.92942768 2025-10-28,23:24:25.000,301,11069653,-795,0,1761693864,15126.802039149996,140.44186086000263,50734.92942768 2025-10-28,23:24:26.000,301,11069625,-755,0,1761693865,15126.72793973999,140.4841556399988,50734.88051784 2025-10-28,23:24:27.000,301,11069624,-795,0,1761693866,15126.640367709995,140.54054868000094,50734.943401920005 2025-10-28,23:24:28.000,301,11069701,-795,0,1761693867,15126.62689508999,140.62513824000052,50734.92244056 2025-10-28,23:24:29.000,301,11069757,-795,0,1761693868,15126.49216889,140.6462856299986,50734.9014792 2025-10-28,23:24:30.000,301,11069754,-795,0,1761693869,15126.46522364999,140.86480866000056,50734.91545344001 2025-10-28,23:24:31.000,301,11069675,-795,0,1761693870,15126.357442689994,140.96349647999887,50734.84558224001 2025-10-28,23:24:32.000,301,11069772,-795,0,1761693871,15126.34397006999,140.97054560999823,50734.84558224001 2025-10-28,23:24:33.000,301,11069717,-795,0,1761693872,15126.317024829994,140.99169300000358,50734.873530720004 2025-10-28,23:24:34.000,301,11069698,-795,0,1761693873,15126.236189109994,141.09742995000124,50734.84558224001 2025-10-28,23:24:35.000,301,11069670,-795,0,1761693874,15126.249661729998,141.19611776999955,50734.78269816 2025-10-28,23:24:36.000,301,11069627,-795,0,1761693875,15126.148617079998,141.30185472000448,50734.78269816 2025-10-28,23:24:37.000,301,11069598,-795,0,1761693876,15126.114935529993,141.37234601999808,50734.705839840004 2025-10-28,23:24:38.000,301,11069562,-795,0,1761693877,15126.040836120002,141.3793951500047,50734.81763376001 2025-10-28,23:24:39.000,301,11069577,-795,0,1761693878,15125.953264089992,141.47103384000366,50734.78968528 2025-10-28,23:24:40.000,301,11069614,-795,0,1761693879,15125.926318849997,141.5133286199998,50734.7617368 2025-10-28,23:24:41.000,301,11069612,-795,0,1761693880,15125.892637299992,141.58381992000068,50734.71981408001 2025-10-28,23:24:42.000,301,11069649,-795,0,1761693881,15125.784856339997,141.6261147000041,50734.705839840004 2025-10-28,23:24:43.000,301,11069663,-795,0,1761693882,15125.798328960002,141.79529382000328,50734.80365952 2025-10-28,23:24:44.000,301,11069663,-795,0,1761693883,15125.757911100001,141.90103077000094,50734.705839840004 2025-10-28,23:24:45.000,301,11069573,-795,0,1761693884,15125.59623966,141.9574238100031,50734.75474968 2025-10-28,23:24:46.000,301,11069642,-795,0,1761693885,15125.562558109996,141.93627641999774,50734.74077544 2025-10-28,23:24:47.000,301,11069691,-795,0,1761693886,15125.47498608,142.02791511000396,50734.69885272001 2025-10-28,23:24:48.000,301,11069652,-795,0,1761693887,15125.41435929,142.1054555400042,50734.7617368 2025-10-28,23:24:49.000,301,11069713,-795,0,1761693888,15125.33352357,142.14775032000034,50734.831608 2025-10-28,23:24:50.000,301,11069645,-795,0,1761693889,15125.30657832999,142.3028311800008,50734.78968528 2025-10-28,23:24:51.000,301,11069619,-795,0,1761693890,15125.23247892,142.33807683000487,50734.7617368 2025-10-28,23:24:52.000,301,11069596,-795,0,1761693891,15125.12469795999,142.37332248000166,50734.726801200006 2025-10-28,23:24:53.000,301,11069719,-715,0,1761693892,15125.117961649994,142.49315768999804,50734.7617368 2025-10-28,23:24:54.000,301,11069651,-795,0,1761693893,15125.057334859994,142.58479638000426,50734.775711040005 2025-10-28,23:24:55.000,301,11069691,-795,0,1761693894,15125.003444379989,142.62709116000042,50734.68487848 2025-10-28,23:24:56.000,301,11069702,-795,0,1761693895,15124.895663419993,142.73282810999808,50734.6219944 2025-10-28,23:24:57.000,301,11069708,-795,0,1761693896,15124.882190799988,142.7610246300028,50734.670904239996 2025-10-28,23:24:58.000,301,11069673,-795,0,1761693897,15124.787882459997,142.81741766999767,50734.63596864 2025-10-28,23:24:59.000,301,11069711,-795,0,1761693898,15124.781146150002,142.8597124500011,50734.66391712 2025-10-28,23:25:00.000,301,11069661,-795,0,1761693899,15124.693574119992,142.91610549000325,50734.538148960004 2025-10-28,23:25:01.000,301,11069699,-795,0,1761693900,15124.646419949997,142.90200723000453,50734.5870588 2025-10-28,23:25:02.000,301,11069575,-795,0,1761693901,15124.552111609992,143.03594069999963,50734.5870588 2025-10-28,23:25:03.000,301,11069677,-795,0,1761693902,15124.471275889991,143.1205302599992,50734.538148960004 2025-10-28,23:25:04.000,301,11069714,-795,0,1761693903,15124.437594340001,143.2051198199988,50734.59404592 2025-10-28,23:25:05.000,301,11069687,-795,0,1761693904,15124.410649099991,143.22626721000415,50734.60103304001 2025-10-28,23:25:06.000,301,11069682,-795,0,1761693905,15124.363494929996,143.32495503000246,50734.67789136001 2025-10-28,23:25:07.000,301,11069643,-795,0,1761693906,15124.35002230999,143.33905329000117,50734.51020048001 2025-10-28,23:25:08.000,301,11069661,-795,0,1761693907,15124.26918658999,143.44479023999884,50734.62898152001 2025-10-28,23:25:09.000,301,11069649,-795,0,1761693908,15124.222032419995,143.501183280001,50734.63596864 2025-10-28,23:25:10.000,301,11069678,-795,0,1761693909,15124.161405629995,143.45888850000483,50734.63596864 2025-10-28,23:25:11.000,301,11069650,-795,0,1761693910,15124.08730621999,143.52233066999906,50734.62898152001 2025-10-28,23:25:12.000,301,11069694,-795,0,1761693911,15124.100778839995,143.64216588000272,50734.6219944 2025-10-28,23:25:13.000,301,11069626,-795,0,1761693912,15124.10751514999,143.68446065999888,50734.59404592 2025-10-28,23:25:14.000,301,11069706,-795,0,1761693913,15124.06709728999,143.6633132700008,50734.62898152001 2025-10-28,23:25:15.000,301,11069656,-795,0,1761693914,15124.040152049995,143.79724674000317,50734.59404592 2025-10-28,23:25:16.000,301,11069676,-795,0,1761693915,15123.952580019999,143.8747871700034,50734.55212320001 2025-10-28,23:25:17.000,301,11069667,-795,0,1761693916,15123.90542584999,143.89593456000148,50734.503213359996 2025-10-28,23:25:18.000,301,11069701,-795,0,1761693917,15123.885216919989,144.0087206399985,50734.489239120005 2025-10-28,23:25:19.000,301,11069673,-795,0,1761693918,15123.851535369999,144.08626106999873,50734.49622624 2025-10-28,23:25:20.000,301,11069588,-795,0,1761693919,15123.790908579998,144.14970324000024,50734.503213359996 2025-10-28,23:25:21.000,301,11069659,-795,0,1761693920,15123.777435959993,144.20609628000238,50734.52417472 2025-10-28,23:25:22.000,301,11069659,-795,0,1761693921,15123.683127619988,144.23429279999982,50734.41936792 2025-10-28,23:25:23.000,301,11069609,-795,0,1761693922,15123.723545479988,144.31183323000005,50734.41238080001 2025-10-28,23:25:24.000,301,11069763,-795,0,1761693923,15123.656182379993,144.34707888000412,50734.41238080001 2025-10-28,23:25:25.000,301,11069647,-795,0,1761693924,15123.615764519993,144.43871757000306,50734.503213359996 2025-10-28,23:25:26.000,301,11069733,-795,0,1761693925,15123.521456180002,144.45986496000114,50734.440329280005 2025-10-28,23:25:27.000,301,11069704,-795,0,1761693926,15123.494510939992,144.45281583000178,50734.41238080001 2025-10-28,23:25:28.000,301,11069686,-795,0,1761693927,15123.501247250002,144.54445452000073,50734.36347096001 2025-10-28,23:25:29.000,301,11069587,-795,0,1761693928,15123.447356769997,144.5515036500001,50734.370458080004 2025-10-28,23:25:30.000,301,11069580,-795,0,1761693929,15123.406938909997,144.60084756000288,50734.45430352 2025-10-28,23:25:31.000,301,11069701,-795,0,1761693930,15123.467565699997,144.60789669000224,50734.38443232001 2025-10-28,23:25:32.000,301,11069663,-795,0,1761693931,15123.379993670002,144.66428973000438,50734.36347096001 2025-10-28,23:25:33.000,301,11069716,-795,0,1761693932,15123.400202600002,144.69953538000118,50734.4473164 2025-10-28,23:25:34.000,301,11069740,-795,0,1761693933,15123.366521049997,144.7136336399999,50734.34250960001 2025-10-28,23:25:35.000,301,11069730,-795,0,1761693934,15123.346312119997,144.72773189999862,50734.35648384 2025-10-28,23:25:36.000,301,11069653,-795,0,1761693935,15123.326103189997,144.75592842000333,50734.26565128001 2025-10-28,23:25:37.000,301,11069745,-795,0,1761693936,15123.238531160001,144.81937059000484,50734.2377028 2025-10-28,23:25:38.000,301,11069668,-795,0,1761693937,15123.252003779991,144.75592842000333,50734.28661264 2025-10-28,23:25:39.000,301,11069671,-795,0,1761693938,15123.245267469996,144.81937059000484,50734.307574 2025-10-28,23:25:40.000,301,11069726,-795,0,1761693939,15123.265476399996,144.8123214599982,50734.19578008001 2025-10-28,23:25:41.000,301,11069648,-795,0,1761693940,15123.265476399996,144.84051798000291,50734.2377028 2025-10-28,23:25:42.000,301,11069652,-795,0,1761693941,15123.238531160001,144.88281275999907,50734.202767200004 2025-10-28,23:25:43.000,301,11069657,-795,0,1761693942,15123.211585919991,144.988549710004,50734.16084448 2025-10-28,23:25:44.000,301,11069600,-795,0,1761693943,15123.191376989991,144.974451449998,50734.11892176 2025-10-28,23:25:45.000,301,11069730,-795,0,1761693944,15123.15769544,145.0872375300023,50734.19578008001 2025-10-28,23:25:46.000,301,11069664,-795,0,1761693945,15123.184640679996,144.988549710004,50734.14687024001 2025-10-28,23:25:47.000,301,11069661,-795,0,1761693946,15123.1981133,145.11543404999975,50734.167831599996 2025-10-28,23:25:48.000,301,11069647,-795,0,1761693947,15123.184640679996,145.16477796000254,50734.20975432 2025-10-28,23:25:49.000,301,11069734,-795,0,1761693948,15123.204849609996,145.2352692600034,50734.202767200004 2025-10-28,23:25:50.000,301,11069689,-795,0,1761693949,15123.225058539996,145.21412186999805,50734.18879296 2025-10-28,23:25:51.000,301,11069573,-795,0,1761693950,15123.150959129991,145.25641665000148,50734.11892176 2025-10-28,23:25:52.000,301,11069707,-795,0,1761693951,15123.15769544,145.30576056000427,50734.14687024001 2025-10-28,23:25:53.000,301,11069628,-795,0,1761693952,15123.150959129991,145.29166229999828,50734.02808920001 2025-10-28,23:25:54.000,301,11069766,-795,0,1761693953,15123.184640679996,145.34100621000107,50734.08398616 2025-10-28,23:25:55.000,301,11069672,-795,0,1761693954,15123.15769544,145.2705149100002,50734.0630248 2025-10-28,23:25:56.000,301,11069642,-795,0,1761693955,15123.245267469996,145.29871143000491,50734.00712784001 2025-10-28,23:25:57.000,301,11069723,-795,0,1761693956,15123.245267469996,145.28461316999892,50734.13988312 2025-10-28,23:25:58.000,301,11069677,-795,0,1761693957,15123.17790437,145.14363057000446,50734.132896 2025-10-28,23:25:59.000,301,11069688,-795,0,1761693958,15123.204849609996,145.15772883000318,50734.08398616 2025-10-28,23:26:00.000,301,11069697,-795,0,1761693959,15123.13075019999,145.15772883000318,50734.08398616 2025-10-28,23:26:01.000,301,11069740,-795,0,1761693960,15123.184640679996,145.0872375300023,50734.14687024001 2025-10-28,23:26:02.000,301,11069713,-795,0,1761693961,15123.1981133,145.06609014000423,50734.09097328 2025-10-28,23:26:03.000,301,11069759,-795,0,1761693962,15123.211585919991,145.0096971000021,50734.104947520005 2025-10-28,23:26:04.000,301,11069524,-795,0,1761693963,15123.204849609996,145.03789361999952,50734.104947520005 2025-10-28,23:26:05.000,301,11069706,-795,0,1761693964,15123.211585919991,145.03789361999952,50734.104947520005 2025-10-28,23:26:06.000,301,11069591,-795,0,1761693965,15123.225058539996,144.96740231999866,50734.07001192 2025-10-28,23:26:07.000,301,11069676,-795,0,1761693966,15123.211585919991,144.988549710004,50734.01411496 2025-10-28,23:26:08.000,301,11069613,-795,0,1761693967,15123.272212709991,144.91100928000378,50734.056037680006 2025-10-28,23:26:09.000,301,11069610,-795,0,1761693968,15123.319366880001,145.01674623000144,50734.07001192 2025-10-28,23:26:10.000,301,11069651,-795,0,1761693969,15123.379993670002,144.90396015000442,50733.9931536 2025-10-28,23:26:11.000,301,11069695,-795,0,1761693970,15123.400202600002,144.8264197200042,50734.02808920001 2025-10-28,23:26:12.000,301,11069681,-515,0,1761693971,15123.413675219992,144.8123214599982,50734.035076320004 2025-10-28,23:26:13.000,301,11069703,-795,0,1761693972,15123.507983559997,144.81937059000484,50734.035076320004 2025-10-28,23:26:14.000,301,11069660,-795,0,1761693973,15123.528192489997,144.72773189999862,50733.9232824 2025-10-28,23:26:15.000,301,11069656,-795,0,1761693974,15123.494510939992,144.67133886000374,50733.87437256 2025-10-28,23:26:16.000,301,11069680,-795,0,1761693975,15123.514719869992,144.49511060999794,50733.95123088 2025-10-28,23:26:17.000,301,11069751,-795,0,1761693976,15123.548401419997,144.45281583000178,50734.07001192 2025-10-28,23:26:18.000,301,11069591,-795,0,1761693977,15123.555137729993,144.4175701799977,50733.9232824 2025-10-28,23:26:19.000,301,11069622,-795,0,1761693978,15123.635973449993,144.3682262700022,50734.000140719996 2025-10-28,23:26:20.000,301,11069697,-795,0,1761693979,15123.649446069998,144.22724367000046,50733.97917936001 2025-10-28,23:26:21.000,301,11069696,-795,0,1761693980,15123.676391309993,144.19904715000303,50733.937256640005 2025-10-28,23:26:22.000,301,11069587,-795,0,1761693981,15123.689863929998,144.12855585000216,50733.937256640005 2025-10-28,23:26:23.000,301,11069683,-795,0,1761693982,15123.770699649998,144.08626106999873,50733.8534112 2025-10-28,23:26:24.000,301,11069690,-795,0,1761693983,15123.844799059989,144.0087206399985,50733.95123088 2025-10-28,23:26:25.000,301,11069610,-795,0,1761693984,15123.891953229999,143.83249238999997,50733.867385440004 2025-10-28,23:26:26.000,301,11069610,-795,0,1761693985,15123.952580019999,143.88888543000212,50733.888346800006 2025-10-28,23:26:27.000,301,11069646,-795,0,1761693986,15124.01320681,143.83954151999933,50733.87437256 2025-10-28,23:26:28.000,301,11069631,-795,0,1761693987,15124.06709728999,143.7126571800036,50733.90232104 2025-10-28,23:26:29.000,301,11069719,-795,0,1761693988,15124.08730621999,143.63511675000336,50733.88135968001 2025-10-28,23:26:30.000,301,11069682,-795,0,1761693989,15124.080569909995,143.59282196999993,50733.78354 2025-10-28,23:26:31.000,301,11069659,-795,0,1761693990,15124.09404253,143.5152815399997,50733.82546272 2025-10-28,23:26:32.000,301,11069764,-795,0,1761693991,15124.181614559995,143.47298676000355,50733.82546272 2025-10-28,23:26:33.000,301,11069690,-795,0,1761693992,15124.201823489995,143.37429893999797,50733.78354 2025-10-28,23:26:34.000,301,11069575,-795,0,1761693993,15124.2759229,143.33200416000182,50733.867385440004 2025-10-28,23:26:35.000,301,11069670,-795,0,1761693994,15124.363494929996,143.28266024999903,50733.769565760005 2025-10-28,23:26:36.000,301,11069662,-795,0,1761693995,15124.451066959991,143.17692330000136,50733.73463016 2025-10-28,23:26:37.000,301,11069705,-795,0,1761693996,15124.478012200001,143.0570880899977,50733.82546272 2025-10-28,23:26:38.000,301,11069721,-795,0,1761693997,15124.518430060001,143.042989829999,50733.76257864001 2025-10-28,23:26:39.000,301,11069722,-795,0,1761693998,15124.552111609992,142.93725288000132,50733.769565760005 2025-10-28,23:26:40.000,301,11069705,-795,0,1761693999,15124.653156259992,142.80331940999895,50733.75559152 2025-10-28,23:26:41.000,301,11069738,-795,0,1761694000,15124.680101500002,142.80331940999895,50733.79751424 2025-10-28,23:26:42.000,301,11069670,-795,0,1761694001,15124.740728290002,142.64118941999914,50733.67174608001 2025-10-28,23:26:43.000,301,11069658,-795,0,1761694002,15124.828300319998,142.63414028999978,50733.74161728001 2025-10-28,23:26:44.000,301,11069601,-795,0,1761694003,15124.828300319998,142.52135421000276,50733.80450136 2025-10-28,23:26:45.000,301,11069710,-795,0,1761694004,15124.956290209993,142.5143050800034,50733.76257864001 2025-10-28,23:26:46.000,301,11069685,-795,0,1761694005,15124.936081279993,142.3662733500023,50733.72764304 2025-10-28,23:26:47.000,301,11069725,-795,0,1761694006,15125.030389619998,142.34512596000422,50733.71366880001 2025-10-28,23:26:48.000,301,11069617,-795,0,1761694007,15125.070807479999,142.3028311800008,50733.8534112 2025-10-28,23:26:49.000,301,11069574,-795,0,1761694008,15125.131434269999,142.23233987999993,50733.84642408 2025-10-28,23:26:50.000,301,11069750,-795,0,1761694009,15125.18532474999,142.19709423000313,50733.81148848001 2025-10-28,23:26:51.000,301,11069675,-795,0,1761694010,15125.26616046999,142.14070119000098,50733.78354 2025-10-28,23:26:52.000,301,11069726,-795,0,1761694011,15125.279633089995,142.01381684999797,50733.77655288 2025-10-28,23:26:53.000,301,11069695,-795,0,1761694012,15125.41435929,141.9926694599999,50733.79751424 2025-10-28,23:26:54.000,301,11069774,-795,0,1761694013,15125.38741404999,141.78824469000392,50733.75559152 2025-10-28,23:26:55.000,301,11069718,-795,0,1761694014,15125.44804083999,141.76709729999857,50733.699694560004 2025-10-28,23:26:56.000,301,11069685,-795,0,1761694015,15125.48845869999,141.71775339000305,50733.75559152 2025-10-28,23:26:57.000,301,11069630,-795,0,1761694016,15125.61644859,141.6261147000041,50733.83943696001 2025-10-28,23:26:58.000,301,11069757,-795,0,1761694017,15125.724229549996,141.52742687999853,50733.8534112 2025-10-28,23:26:59.000,301,11069752,-795,0,1761694018,15125.764647409997,141.4498864499983,50733.89533392 2025-10-28,23:27:00.000,301,11069655,-795,0,1761694019,15125.838746820002,141.38644428000407,50733.818475600005 2025-10-28,23:27:01.000,301,11069709,-795,0,1761694020,15125.885900989997,141.3159529800032,50733.8534112 2025-10-28,23:27:02.000,301,11069727,-795,0,1761694021,15125.973473019993,141.17497038000147,50733.84642408 2025-10-28,23:27:03.000,301,11069723,-795,0,1761694022,15126.061045049988,141.1890686400002,50733.83943696001 2025-10-28,23:27:04.000,301,11069638,-795,0,1761694023,15126.135144459993,141.14677386000403,50733.86039832001 2025-10-28,23:27:05.000,301,11069788,-795,0,1761694024,15126.215980179993,140.96349647999887,50733.8534112 2025-10-28,23:27:06.000,301,11069673,-795,0,1761694025,15126.263134349989,140.97054560999823,50733.87437256 2025-10-28,23:27:07.000,301,11069781,-795,0,1761694026,15126.310288519999,140.93529996000143,50733.867385440004 2025-10-28,23:27:08.000,301,11069640,-795,0,1761694027,15126.38438792999,140.83661214000313,50733.93026952001 2025-10-28,23:27:09.000,301,11069649,-795,0,1761694028,15126.4315421,140.7943173599997,50733.832449839996 2025-10-28,23:27:10.000,301,11069652,-795,0,1761694029,15126.50564150999,140.83661214000313,50733.74161728001 2025-10-28,23:27:11.000,301,11069679,-795,0,1761694030,15126.620158779995,140.75202258000354,50733.832449839996 2025-10-28,23:27:12.000,301,11069754,-795,0,1761694031,15126.680785569995,140.63923649999924,50733.82546272 2025-10-28,23:27:13.000,301,11069677,-795,0,1761694032,15126.761621289996,140.55464693999966,50733.82546272 2025-10-28,23:27:14.000,301,11069691,-795,0,1761694033,15126.889611179991,140.49825390000478,50733.79751424 2025-10-28,23:27:15.000,301,11069713,-795,0,1761694034,15126.956974280001,140.4841556399988,50733.73463016 2025-10-28,23:27:16.000,301,11069664,-795,0,1761694035,15126.990655829992,140.4630082500007,50733.80450136 2025-10-28,23:27:17.000,301,11069691,-795,0,1761694036,15127.078227860002,140.40661520999856,50733.867385440004 2025-10-28,23:27:18.000,301,11069515,-795,0,1761694037,15127.152327269992,140.3008782600009,50733.8534112 2025-10-28,23:27:19.000,301,11069664,-795,0,1761694038,15127.192745129993,140.31497651999962,50733.82546272 2025-10-28,23:27:20.000,301,11069612,-795,0,1761694039,15127.374625499993,140.22333783000067,50733.80450136 2025-10-28,23:27:21.000,301,11069658,-795,0,1761694040,15127.401570739989,140.22333783000067,50733.832449839996 2025-10-28,23:27:22.000,301,11069697,-795,0,1761694041,15127.468933839998,140.08235522999894,50733.832449839996 2025-10-28,23:27:23.000,301,11069663,-795,0,1761694042,15127.489142769999,140.07530609999958,50733.78354 2025-10-28,23:27:24.000,301,11069628,-795,0,1761694043,15127.610396349999,140.03301132000342,50733.87437256 2025-10-28,23:27:25.000,301,11069690,-795,0,1761694044,15127.67102314,139.93432349999784,50733.78354 2025-10-28,23:27:26.000,301,11069661,-795,0,1761694045,15127.74512254999,139.84973393999826,50733.86039832001 2025-10-28,23:27:27.000,301,11069723,-795,0,1761694046,15127.839430889995,139.7439969900006,50733.81148848001 2025-10-28,23:27:28.000,301,11069751,-795,0,1761694047,15127.93373923,139.6946530799978,50733.888346800006 2025-10-28,23:27:29.000,301,11069710,-795,0,1761694048,15128.021311259996,139.62416178000421,50733.867385440004 2025-10-28,23:27:30.000,301,11069689,-795,0,1761694049,15128.176246390001,139.58891613000014,50733.818475600005 2025-10-28,23:27:31.000,301,11069647,-795,0,1761694050,15128.257082110002,139.46908092000376,50733.77655288 2025-10-28,23:27:32.000,301,11069709,-795,0,1761694051,15128.405280929997,139.37744223000482,50733.88135968001 2025-10-28,23:27:33.000,301,11069729,-795,0,1761694052,15128.459171410002,139.3351474500014,50733.888346800006 2025-10-28,23:27:34.000,301,11069638,-795,0,1761694053,15128.506325579998,139.30695093000395,50733.8534112 2025-10-28,23:27:35.000,301,11069703,-795,0,1761694054,15128.600633919988,139.201213979999,50733.90232104 2025-10-28,23:27:36.000,301,11069655,-795,0,1761694055,15128.755569049994,139.17301746000157,50733.888346800006 2025-10-28,23:27:37.000,301,11069638,-795,0,1761694056,15128.829668459999,139.01088747000176,50733.86039832001 2025-10-28,23:27:38.000,301,11069647,-795,0,1761694057,15128.93071311,139.03203485999984,50733.94424376 2025-10-28,23:27:39.000,301,11069766,-795,0,1761694058,15129.03175776,138.89810139000474,50733.83943696001 2025-10-28,23:27:40.000,301,11069747,-795,0,1761694059,15129.08564823999,138.8205609600045,50733.90930816001 2025-10-28,23:27:41.000,301,11069618,-795,0,1761694060,15129.200165509996,138.79941356999916,50733.888346800006 2025-10-28,23:27:42.000,301,11069754,-795,0,1761694061,15129.328155399991,138.6443327099987,50733.818475600005 2025-10-28,23:27:43.000,301,11069725,-795,0,1761694062,15129.402254809997,138.56679227999848,50733.93026952001 2025-10-28,23:27:44.000,301,11069747,-795,0,1761694063,15129.530244699992,138.47515358999954,50733.93026952001 2025-10-28,23:27:45.000,301,11069614,-795,0,1761694064,15129.604344109997,138.36941664000187,50734.01411496 2025-10-28,23:27:46.000,301,11069656,-795,0,1761694065,15129.685179829998,138.39056402999995,50733.9931536 2025-10-28,23:27:47.000,301,11069610,-795,0,1761694066,15129.745806619998,138.43285881000338,50733.90930816001 2025-10-28,23:27:48.000,301,11069683,-795,0,1761694067,15129.887269129998,138.27777795000293,50733.96520512 2025-10-28,23:27:49.000,301,11069810,-795,0,1761694068,15129.98157746999,138.24253229999886,50733.95821800001 2025-10-28,23:27:50.000,301,11069776,-795,0,1761694069,15129.988313779999,138.22843404000014,50733.97917936001 2025-10-28,23:27:51.000,301,11069720,-795,0,1761694070,15130.08935843,138.17909013000462,50734.02110208 2025-10-28,23:27:52.000,301,11069699,-795,0,1761694071,15130.116303669995,138.15794273999927,50733.91629528 2025-10-28,23:27:53.000,301,11069660,-795,0,1761694072,15130.17019415,138.17909013000462,50733.937256640005 2025-10-28,23:27:54.000,301,11069687,-795,0,1761694073,15130.217348319995,138.14384448000055,50734.02110208 2025-10-28,23:27:55.000,301,11069725,-795,0,1761694074,15130.26450248999,138.18613926000398,50733.97219224 2025-10-28,23:27:56.000,301,11069615,-795,0,1761694075,15130.358810829995,138.18613926000398,50734.02808920001 2025-10-28,23:27:57.000,301,11069618,-795,0,1761694076,15130.338601899995,138.0874514399984,50733.937256640005 2025-10-28,23:27:58.000,301,11069750,-795,0,1761694077,15130.38575606999,138.14384448000055,50734.08398616 2025-10-28,23:27:59.000,301,11069601,-795,0,1761694078,15130.338601899995,138.0381075300029,50734.11193464 2025-10-28,23:28:00.000,301,11069757,-795,0,1761694079,15130.41270131,137.96761623000202,50734.16084448 2025-10-28,23:28:01.000,301,11069639,-795,0,1761694080,15130.33186559,137.9253214499986,50734.0630248 2025-10-28,23:28:02.000,301,11069771,-795,0,1761694081,15130.358810829995,137.8054862400022,50733.97917936001 2025-10-28,23:28:03.000,301,11069673,-795,0,1761694082,15130.39249238,137.81958450000093,50734.17481872001 2025-10-28,23:28:04.000,301,11069668,-795,0,1761694083,15130.399228689996,137.81958450000093,50734.20975432 2025-10-28,23:28:05.000,301,11069678,-795,0,1761694084,15130.41270131,137.75614232999942,50734.18180584 2025-10-28,23:28:06.000,301,11069645,-795,0,1761694085,15130.426173929991,137.68565102999855,50734.30058688 2025-10-28,23:28:07.000,301,11069703,-795,0,1761694086,15130.358810829995,137.73499494000134,50734.223728560006 2025-10-28,23:28:08.000,301,11069676,-795,0,1761694087,15130.35207452,137.69974929000455,50734.25866416 2025-10-28,23:28:09.000,301,11069698,-795,0,1761694088,15130.38575606999,137.66450364000048,50734.335522479996 2025-10-28,23:28:10.000,301,11069706,-795,0,1761694089,15130.35207452,137.56581582000217,50734.36347096001 2025-10-28,23:28:11.000,301,11069612,-795,0,1761694090,15130.38575606999,137.60106146999897,50734.321548240005 2025-10-28,23:28:12.000,301,11069596,-795,0,1761694091,15130.41270131,137.50942278000002,50734.34949672 2025-10-28,23:28:13.000,301,11069729,-795,0,1761694092,15130.358810829995,137.4600788700045,50734.41936792 2025-10-28,23:28:14.000,301,11069666,-795,0,1761694093,15130.358810829995,137.44598060999851,50734.51020048001 2025-10-28,23:28:15.000,301,11069807,-795,0,1761694094,15130.30492034999,137.3472927900002,50734.41936792 2025-10-28,23:28:16.000,301,11069619,-795,0,1761694095,15130.31165666,137.32614540000213,50734.49622624 2025-10-28,23:28:17.000,301,11069738,-795,0,1761694096,15130.22408462999,137.19221192999976,50734.58007168001 2025-10-28,23:28:18.000,301,11069644,-795,0,1761694097,15130.237557249995,137.17106454000168,50734.62898152001 2025-10-28,23:28:19.000,301,11069760,-795,0,1761694098,15130.2712388,137.1217206299989,50734.608020160005 2025-10-28,23:28:20.000,301,11069846,-795,0,1761694099,15130.28471141999,137.01598368000123,50734.61500728 2025-10-28,23:28:21.000,301,11069683,-795,0,1761694100,15130.32512927999,137.04418019999866,50734.63596864 2025-10-28,23:28:22.000,301,11069774,-795,0,1761694101,15130.298184039995,136.9736888999978,50734.608020160005 2025-10-28,23:28:23.000,301,11069615,-795,0,1761694102,15130.237557249995,136.8750010799995,50734.608020160005 2025-10-28,23:28:24.000,301,11069683,-795,0,1761694103,15130.257766179995,136.78336239000055,50734.64994288001 2025-10-28,23:28:25.000,301,11069694,-795,0,1761694104,15130.32512927999,136.74811674000375,50734.656930000005 2025-10-28,23:28:26.000,301,11069816,-795,0,1761694105,15130.35207452,136.60008501000266,50734.71282696 2025-10-28,23:28:27.000,301,11069697,-795,0,1761694106,15130.35207452,136.60713414000202,50734.63596864 2025-10-28,23:28:28.000,301,11069753,-795,0,1761694107,15130.338601899995,136.49434805999772,50734.69885272001 2025-10-28,23:28:29.000,301,11069689,-795,0,1761694108,15130.43291024,136.36746372000198,50734.68487848 2025-10-28,23:28:30.000,301,11069739,-795,0,1761694109,15130.446382859991,136.37451285000134,50734.670904239996 2025-10-28,23:28:31.000,301,11069716,-795,0,1761694110,15130.466591789991,136.32516893999855,50734.656930000005 2025-10-28,23:28:32.000,301,11069744,-795,0,1761694111,15130.439646549996,136.27582503000303,50734.7617368 2025-10-28,23:28:33.000,301,11069636,-795,0,1761694112,15130.500273339996,136.17713721000473,50734.71981408001 2025-10-28,23:28:34.000,301,11069630,-795,0,1761694113,15130.500273339996,136.16303894999874,50734.7617368 2025-10-28,23:28:35.000,301,11069578,-795,0,1761694114,15130.560900129996,136.036154610003,50734.775711040005 2025-10-28,23:28:36.000,301,11069767,-795,0,1761694115,15130.621526919997,135.99385982999956,50734.7617368 2025-10-28,23:28:37.000,301,11069668,-795,0,1761694116,15130.608054299992,135.86697549000382,50734.80365952 2025-10-28,23:28:38.000,301,11069679,-795,0,1761694117,15130.560900129996,135.8246807100004,50734.838595119996 2025-10-28,23:28:39.000,301,11069682,-795,0,1761694118,15130.614790610001,135.704845500004,50734.79667240001 2025-10-28,23:28:40.000,301,11069648,-795,0,1761694119,15130.641735849997,135.71894376000273,50734.79667240001 2025-10-28,23:28:41.000,301,11069723,-795,0,1761694120,15130.641735849997,135.63435420000314,50734.92244056 2025-10-28,23:28:42.000,301,11069623,-795,0,1761694121,15130.715835260002,135.58501029000035,50734.78968528 2025-10-28,23:28:43.000,301,11069689,-795,0,1761694122,15130.715835260002,135.47222421000333,50734.85256936 2025-10-28,23:28:44.000,301,11069653,-795,0,1761694123,15130.756253120002,135.38763465000375,50734.95038904 2025-10-28,23:28:45.000,301,11069617,-795,0,1761694124,15130.729307879992,135.31714335000288,50734.90846632 2025-10-28,23:28:46.000,301,11069616,-795,0,1761694125,15130.769725739992,135.246652050002,50734.92244056 2025-10-28,23:28:47.000,301,11069737,-795,0,1761694126,15130.857297770002,135.19730813999922,50734.92942768 2025-10-28,23:28:48.000,301,11069667,-795,0,1761694127,15130.884243009998,135.12681683999836,50734.95038904 2025-10-28,23:28:49.000,301,11069727,-795,0,1761694128,15130.917924559988,135.01403076000133,50735.04820872 2025-10-28,23:28:50.000,301,11069676,-795,0,1761694129,15130.917924559988,134.96468684999854,50734.95038904 2025-10-28,23:28:51.000,301,11069726,-795,0,1761694130,15130.938133489988,134.86599903000024,50734.943401920005 2025-10-28,23:28:52.000,301,11069691,-795,0,1761694131,15130.971815039993,134.80255685999873,50735.02026024 2025-10-28,23:28:53.000,301,11069704,-795,0,1761694132,15131.012232899993,134.7109181699998,50735.041221600004 2025-10-28,23:28:54.000,301,11069610,-795,0,1761694133,15131.018969209988,134.64747599999828,50735.04820872 2025-10-28,23:28:55.000,301,11069768,-795,0,1761694134,15131.153695409994,134.5628864399987,50734.97833752 2025-10-28,23:28:56.000,301,11069728,-795,0,1761694135,15131.153695409994,134.5276407900019,50735.02724736 2025-10-28,23:28:57.000,301,11069641,-795,0,1761694136,15131.173904339994,134.45714949000103,50734.99929888 2025-10-28,23:28:58.000,301,11069658,-795,0,1761694137,15131.214322199994,134.4289529700036,50735.0761572 2025-10-28,23:28:59.000,301,11069715,-795,0,1761694138,15131.24126743999,134.33731428000465,50734.943401920005 2025-10-28,23:29:00.000,301,11069673,-795,0,1761694139,15131.3490484,134.217479070001,50734.95038904 2025-10-28,23:29:01.000,301,11069723,-795,0,1761694140,15131.42988412,134.17518429000484,50735.04820872 2025-10-28,23:29:02.000,301,11069688,-795,0,1761694141,15131.49051091,134.1328895100014,50734.98532464001 2025-10-28,23:29:03.000,301,11069777,-795,0,1761694142,15131.57134663,134.0342016900031,50734.99929888 2025-10-28,23:29:04.000,301,11069647,-795,0,1761694143,15131.60502817999,133.83682604999922,50734.943401920005 2025-10-28,23:29:05.000,301,11069831,-795,0,1761694144,15131.699336519996,133.80862953000178,50734.97833752 2025-10-28,23:29:06.000,301,11069621,-795,0,1761694145,15131.766699619991,133.76633474999835,50734.992311760005 2025-10-28,23:29:07.000,301,11069619,-795,0,1761694146,15131.847535339992,133.59010649999982,50734.93641480001 2025-10-28,23:29:08.000,301,11069716,-795,0,1761694147,15131.955316300002,133.48436955000216,50734.90846632 2025-10-28,23:29:09.000,301,11069668,-795,0,1761694148,15132.069833569993,133.37158346999786,50735.02026024 2025-10-28,23:29:10.000,301,11069746,-795,0,1761694149,15132.170878219993,133.22355174000404,50735.01327312001 2025-10-28,23:29:11.000,301,11069712,-755,0,1761694150,15132.305604419998,133.1178147899991,50734.96436328001 2025-10-28,23:29:12.000,301,11069701,-795,0,1761694151,15132.406649069999,133.12486391999846,50734.894492080006 2025-10-28,23:29:13.000,301,11069737,-795,0,1761694152,15132.50769372,132.99797958000272,50734.92244056 2025-10-28,23:29:14.000,301,11069667,-795,0,1761694153,15132.68283777999,132.85699698000099,50734.95038904 2025-10-28,23:29:15.000,301,11069794,-795,0,1761694154,15132.797355049996,132.78650568000012,50734.86654360001 2025-10-28,23:29:16.000,301,11069737,-795,0,1761694155,15132.864718149991,132.6102774300016,50734.91545344001 2025-10-28,23:29:17.000,301,11069659,-795,0,1761694156,15132.992708040001,132.54683526000008,50734.93641480001 2025-10-28,23:29:18.000,301,11069738,-795,0,1761694157,15133.033125900001,132.41995092000434,50734.88051784 2025-10-28,23:29:19.000,301,11069634,-795,0,1761694158,15133.161115789997,132.32126309999876,50734.92244056 2025-10-28,23:29:20.000,301,11069789,-795,0,1761694159,15133.282369369997,132.24372266999853,50734.95038904 2025-10-28,23:29:21.000,301,11069570,-795,0,1761694160,15133.336259850003,132.15913310999895,50734.99929888 2025-10-28,23:29:22.000,301,11069628,-795,0,1761694161,15133.417095569988,132.07454354999936,50734.90846632 2025-10-28,23:29:23.000,301,11069646,-795,0,1761694162,15133.531612839994,131.8701187800034,50735.006285999996 2025-10-28,23:29:24.000,301,11069750,-795,0,1761694163,15133.598975939989,131.7573326999991,50734.99929888 2025-10-28,23:29:25.000,301,11069699,-795,0,1761694164,15133.612448559994,131.69389053000486,50735.01327312001 2025-10-28,23:29:26.000,301,11069606,-795,0,1761694165,15133.76064737999,131.64454662000207,50735.03423448001 2025-10-28,23:29:27.000,301,11069636,-795,0,1761694166,15133.72696583,131.53176053999778,50734.98532464001 2025-10-28,23:29:28.000,301,11069882,-795,0,1761694167,15133.88190095999,131.49651489000098,50734.98532464001 2025-10-28,23:29:29.000,301,11069605,-795,0,1761694168,15133.9088462,131.4260235900001,50734.95038904 2025-10-28,23:29:30.000,301,11069601,-795,0,1761694169,15133.935791439995,131.39782707000268,50735.04820872 2025-10-28,23:29:31.000,301,11069698,-795,0,1761694170,15133.94252774999,131.29209011999774,50735.09013144 2025-10-28,23:29:32.000,301,11069704,-795,0,1761694171,15134.077253949996,131.3132375100031,50735.01327312001 2025-10-28,23:29:33.000,301,11069728,-795,0,1761694172,15134.198507529996,131.29913925000437,50735.02026024 2025-10-28,23:29:34.000,301,11069719,-795,0,1761694173,15134.218716459996,131.28504098999838,50735.062182960006 2025-10-28,23:29:35.000,301,11069714,-795,0,1761694174,15134.313024800002,131.2145496900048,50735.05519584001 2025-10-28,23:29:36.000,301,11069642,-795,0,1761694175,15134.380387899997,131.2145496900048,50735.11807992 2025-10-28,23:29:37.000,301,11069777,-795,0,1761694176,15134.346706349992,131.13700926000456,50735.16698976 2025-10-28,23:29:38.000,301,11069720,-795,0,1761694177,15134.420805759997,131.05946883000433,50735.06917008 2025-10-28,23:29:39.000,301,11069776,-795,0,1761694178,15134.427542069992,131.1158618699992,50735.062182960006 2025-10-28,23:29:40.000,301,11069733,-795,0,1761694179,15134.400596829997,131.0171740500009,50735.06917008 2025-10-28,23:29:41.000,301,11069692,-795,0,1761694180,15134.434278380002,131.01012492000154,50735.13904128 2025-10-28,23:29:42.000,301,11069614,-795,0,1761694181,15134.420805759997,131.0524196999977,50735.18795112 2025-10-28,23:29:43.000,301,11069757,-795,0,1761694182,15134.434278380002,131.0171740500009,50735.22288672001 2025-10-28,23:29:44.000,301,11069674,-795,0,1761694183,15134.373651590002,131.03127230999962,50735.18795112 2025-10-28,23:29:45.000,301,11069655,-795,0,1761694184,15134.366915279992,130.97487927000475,50735.327693520005 2025-10-28,23:29:46.000,301,11069693,-795,0,1761694185,15134.353442660002,130.9537318799994,50735.18096400001 2025-10-28,23:29:47.000,301,11069581,-795,0,1761694186,15134.306288489992,130.9537318799994,50735.29974504001 2025-10-28,23:29:48.000,301,11069728,-795,0,1761694187,15134.232189080001,130.97487927000475,50735.355642 2025-10-28,23:29:49.000,301,11069689,-795,0,1761694188,15134.178298599996,130.96078100999875,50735.43250032 2025-10-28,23:29:50.000,301,11069500,-795,0,1761694189,15134.083990259991,130.91143710000324,50735.4255132 2025-10-28,23:29:51.000,301,11069547,-795,0,1761694190,15134.04357239999,130.9184862300026,50735.48141016 2025-10-28,23:29:52.000,301,11069839,-795,0,1761694191,15134.03009978,130.93963362000068,50735.52333288 2025-10-28,23:29:53.000,301,11069767,-795,0,1761694192,15133.88863727,130.9819284000041,50735.57922984 2025-10-28,23:29:54.000,301,11069770,-795,0,1761694193,15133.80106523999,131.0171740500009,50735.59320408 2025-10-28,23:29:55.000,301,11069750,-795,0,1761694194,15133.794328929995,130.94668275000004,50735.64910104 2025-10-28,23:29:56.000,301,11069696,-795,0,1761694195,15133.666339039999,131.12996012999793,50735.69102376 2025-10-28,23:29:57.000,301,11069670,-795,0,1761694196,15133.67981165999,131.2145496900048,50735.69102376 2025-10-28,23:29:58.000,301,11069719,-795,0,1761694197,15133.558558079989,131.17225491000136,50735.711985120004 2025-10-28,23:29:59.000,301,11069705,-795,0,1761694198,15133.423831879998,131.165205780002,50735.64211392 2025-10-28,23:30:00.000,301,11069744,-795,0,1761694199,15133.403622949998,131.17225491000136,50735.87268888001 2025-10-28,23:30:01.000,301,11069713,-795,0,1761694200,15133.322787229998,131.2145496900048,50735.90762448 2025-10-28,23:30:02.000,301,11069767,-795,0,1761694201,15133.262160439997,131.24274621000222,50735.88666312 2025-10-28,23:30:03.000,301,11069675,-795,0,1761694202,15133.161115789997,131.36963054999796,50735.97749568 2025-10-28,23:30:04.000,301,11069594,-795,0,1761694203,15132.979235419996,131.32028664000245,50736.04037976001 2025-10-28,23:30:05.000,301,11069678,-795,0,1761694204,15132.932081250001,131.4471709799982,50735.97050856001 2025-10-28,23:30:06.000,301,11069639,-795,0,1761694205,15132.89166339,131.51766227999906,50736.03339264 2025-10-28,23:30:07.000,301,11069681,-795,0,1761694206,15132.77040981,131.56700619000185,50736.068328240006 2025-10-28,23:30:08.000,301,11069628,-795,0,1761694207,15132.655892539995,131.58815357999993,50736.09627672 2025-10-28,23:30:09.000,301,11069663,-795,0,1761694208,15132.575056819995,131.63044836000336,50736.22204488 2025-10-28,23:30:10.000,301,11069707,-795,0,1761694209,15132.494221099994,131.64454662000207,50736.24300624 2025-10-28,23:30:11.000,301,11069670,-795,0,1761694210,15132.494221099994,131.7220870500023,50736.2989032 2025-10-28,23:30:12.000,301,11069758,-795,0,1761694211,15132.359494899989,131.8066766100019,50736.382748640004 2025-10-28,23:30:13.000,301,11069704,-795,0,1761694212,15132.285395489998,131.87716791000275,50736.2989032 2025-10-28,23:30:14.000,301,11069741,-795,0,1761694213,15132.258450249989,131.96175747000234,50736.382748640004 2025-10-28,23:30:15.000,301,11069727,-795,0,1761694214,15132.258450249989,131.94765921000362,50736.3687744 2025-10-28,23:30:16.000,301,11069735,-635,0,1761694215,15132.224768699998,132.03929790000257,50736.2989032 2025-10-28,23:30:17.000,301,11069683,-795,0,1761694216,15132.197823459988,132.0181505100045,50736.38973576 2025-10-28,23:30:18.000,301,11069732,-795,0,1761694217,15132.137196669988,131.92651181999827,50736.49454256001 2025-10-28,23:30:19.000,301,11069675,-795,0,1761694218,15132.143932979998,132.0040522499985,50736.49454256001 2025-10-28,23:30:20.000,301,11069702,-795,0,1761694219,15132.056360950002,131.94061008000426,50736.43165848 2025-10-28,23:30:21.000,301,11069653,-795,0,1761694220,15131.955316300002,131.96175747000234,50736.3687744 2025-10-28,23:30:22.000,301,11069697,-795,0,1761694221,15131.955316300002,132.0040522499985,50736.34082592 2025-10-28,23:30:23.000,301,11069654,-795,0,1761694222,15131.948579989992,132.0322487700032,50736.41069712 2025-10-28,23:30:24.000,301,11069703,-795,0,1761694223,15131.995734160002,132.0322487700032,50736.452619840005 2025-10-28,23:30:25.000,301,11069656,-795,0,1761694224,15131.887953199992,132.04634703000193,50736.49454256001 2025-10-28,23:30:26.000,301,11069638,-795,0,1761694225,15131.867744269992,132.09569094000472,50736.550439520004 2025-10-28,23:30:27.000,301,11069667,-795,0,1761694226,15131.894689510002,132.14503485000023,50736.48755544 2025-10-28,23:30:28.000,301,11069649,-795,0,1761694227,15131.820590099996,132.1520839799996,50736.54345240001 2025-10-28,23:30:29.000,301,11069758,-795,0,1761694228,15131.874480580002,132.12388746000215,50736.52249104001 2025-10-28,23:30:30.000,301,11069650,-795,0,1761694229,15131.901425819997,132.1309365900015,50736.60633648 2025-10-28,23:30:31.000,301,11069696,-795,0,1761694230,15131.800381169996,132.1802805000043,50736.48056832 2025-10-28,23:30:32.000,301,11069697,-795,0,1761694231,15131.840799029997,132.1802805000043,50736.62729784 2025-10-28,23:30:33.000,301,11069729,-795,0,1761694232,15131.840799029997,132.22962440999981,50736.67620768 2025-10-28,23:30:34.000,301,11069778,-795,0,1761694233,15131.914898440002,132.20142789000238,50736.578388 2025-10-28,23:30:35.000,301,11069623,-795,0,1761694234,15131.854271650001,132.23667353999917,50736.669220560005 2025-10-28,23:30:36.000,301,11069729,-795,0,1761694235,15131.759963309996,132.2155261500011,50736.73210464001 2025-10-28,23:30:37.000,301,11069661,-795,0,1761694236,15131.847535339992,132.19437876000302,50736.683194799996 2025-10-28,23:30:38.000,301,11069739,-795,0,1761694237,15131.813853790001,132.15913310999895,50736.63428496 2025-10-28,23:30:39.000,301,11069727,-795,0,1761694238,15131.834062720001,132.1802805000043,50736.64127208001 2025-10-28,23:30:40.000,301,11069774,-795,0,1761694239,15131.847535339992,132.1661822399983,50736.6482592 2025-10-28,23:30:41.000,301,11069612,-795,0,1761694240,15131.813853790001,132.09569094000472,50736.669220560005 2025-10-28,23:30:42.000,301,11069658,-795,0,1761694241,15131.807117479992,132.07454354999936,50736.80896296001 2025-10-28,23:30:43.000,301,11069620,-795,0,1761694242,15131.834062720001,132.1168383300028,50736.753066 2025-10-28,23:30:44.000,301,11069684,-795,0,1761694243,15131.867744269992,132.10274007000407,50736.739091760006 2025-10-28,23:30:45.000,301,11069676,-795,0,1761694244,15131.861007959997,132.13798572000087,50736.80896296001 2025-10-28,23:30:46.000,301,11069641,-795,0,1761694245,15131.861007959997,132.1661822399983,50736.739091760006 2025-10-28,23:30:47.000,301,11069729,-715,0,1761694246,15131.847535339992,132.06749442,50736.73210464001 2025-10-28,23:30:48.000,301,11069648,-795,0,1761694247,15131.874480580002,132.06749442,50736.70415616 2025-10-28,23:30:49.000,301,11069783,-795,0,1761694248,15131.982261539997,132.0322487700032,50736.76005312001 2025-10-28,23:30:50.000,301,11069683,-795,0,1761694249,15131.948579989992,132.02519964000385,50736.84389856 2025-10-28,23:30:51.000,301,11069716,-795,0,1761694250,15132.009206779992,132.02519964000385,50736.739091760006 2025-10-28,23:30:52.000,301,11069687,-795,0,1761694251,15132.015943090002,131.95470834000298,50736.753066 2025-10-28,23:30:53.000,301,11069749,-795,0,1761694252,15132.130460359993,131.9194626899989,50736.71114328001 2025-10-28,23:30:54.000,301,11069637,-795,0,1761694253,15132.150669289993,131.85602052000468,50736.74607888 2025-10-28,23:30:55.000,301,11069816,-795,0,1761694254,15132.197823459988,131.8842170400021,50736.69018192001 2025-10-28,23:30:56.000,301,11069718,-795,0,1761694255,15132.238241319988,131.76438182999846,50736.77402736 2025-10-28,23:30:57.000,301,11069689,-795,0,1761694256,15132.312340729994,131.79257835000317,50736.739091760006 2025-10-28,23:30:58.000,301,11069680,-795,0,1761694257,15132.292131799994,131.8207748700006,50736.72511752 2025-10-28,23:30:59.000,301,11069701,-795,0,1761694258,15132.372967519994,131.8207748700006,50736.72511752 2025-10-28,23:31:00.000,301,11069710,-795,0,1761694259,15132.42012168999,131.79962748000253,50736.71114328001 2025-10-28,23:31:01.000,301,11069746,-795,0,1761694260,15132.52790265,131.74323444000038,50736.80896296001 2025-10-28,23:31:02.000,301,11069707,-795,0,1761694261,15132.554847889995,131.8066766100019,50736.65524632 2025-10-28,23:31:03.000,301,11069607,-795,0,1761694262,15132.70978302,131.83487312999932,50736.683194799996 2025-10-28,23:31:04.000,301,11069744,-795,0,1761694263,15132.78388242999,131.7855292200038,50736.683194799996 2025-10-28,23:31:05.000,301,11069661,-795,0,1761694264,15132.898399699996,131.83487312999932,50736.620310720005 2025-10-28,23:31:06.000,301,11069657,-795,0,1761694265,15132.972499110001,131.85602052000468,50736.58537512 2025-10-28,23:31:07.000,301,11069783,-795,0,1761694266,15133.026389589992,131.79962748000253,50736.6482592 2025-10-28,23:31:08.000,301,11069723,-795,0,1761694267,15133.093752690002,131.9194626899989,50736.60633648 2025-10-28,23:31:09.000,301,11069725,-675,0,1761694268,15133.208269959992,131.79962748000253,50736.48056832 2025-10-28,23:31:10.000,301,11069759,-795,0,1761694269,15133.262160439997,131.8207748700006,50736.41069712 2025-10-28,23:31:11.000,301,11069694,-795,0,1761694270,15133.275633060002,131.79257835000317,50736.52249104001 2025-10-28,23:31:12.000,301,11069635,-795,0,1761694271,15133.349732469993,131.86306965000404,50736.48755544 2025-10-28,23:31:13.000,301,11069688,-795,0,1761694272,15133.430568189993,131.8066766100019,50736.571400880006 2025-10-28,23:31:14.000,301,11069701,-795,0,1761694273,15133.558558079989,131.94765921000362,50736.54345240001 2025-10-28,23:31:15.000,301,11069716,-795,0,1761694274,15133.565294389999,131.89831530000083,50736.59236224001 2025-10-28,23:31:16.000,301,11069650,-795,0,1761694275,15133.652866419994,131.8701187800034,50736.58537512 2025-10-28,23:31:17.000,301,11069677,-795,0,1761694276,15133.65960272999,131.97585573000106,50736.5085168 2025-10-28,23:31:18.000,301,11069738,-795,0,1761694277,15133.70002058999,132.10274007000407,50736.56441376001 2025-10-28,23:31:19.000,301,11069725,-795,0,1761694278,15133.733702139994,132.15913310999895,50736.501529680005 2025-10-28,23:31:20.000,301,11069700,-795,0,1761694279,15133.753911069995,132.17323136999767,50736.52249104001 2025-10-28,23:31:21.000,301,11069623,-795,0,1761694280,15133.78085630999,132.29306658000132,50736.45960696 2025-10-28,23:31:22.000,301,11069681,-795,0,1761694281,15133.78085630999,132.3635578800022,50736.452619840005 2025-10-28,23:31:23.000,301,11069795,-795,0,1761694282,15133.834746789995,132.398803529999,50736.452619840005 2025-10-28,23:31:24.000,301,11069713,-795,0,1761694283,15133.80780155,132.53273700000136,50736.46659408 2025-10-28,23:31:25.000,301,11069773,-795,0,1761694284,15133.80780155,132.6102774300016,50736.578388 2025-10-28,23:31:26.000,301,11069645,-795,0,1761694285,15133.834746789995,132.7230635099986,50736.49454256001 2025-10-28,23:31:27.000,301,11069749,-795,0,1761694286,15133.82127416999,132.78650568000012,50736.54345240001 2025-10-28,23:31:28.000,301,11069506,-795,0,1761694287,15133.774119999995,132.9345374100012,50736.56441376001 2025-10-28,23:31:29.000,301,11069666,-795,0,1761694288,15133.78759262,132.99093045000336,50736.60633648 2025-10-28,23:31:30.000,301,11069669,-795,0,1761694289,15133.78759262,132.99797958000272,50736.669220560005 2025-10-28,23:31:31.000,301,11069753,-795,0,1761694290,15133.774119999995,133.1671587000019,50736.64127208001 2025-10-28,23:31:32.000,301,11069721,-795,0,1761694291,15133.80780155,133.32223956000234,50736.59236224001 2025-10-28,23:31:33.000,301,11069770,-795,0,1761694292,15133.733702139994,133.30814130000363,50736.71114328001 2025-10-28,23:31:34.000,301,11069625,-795,0,1761694293,15133.7067569,133.30814130000363,50736.78101448001 2025-10-28,23:31:35.000,301,11069697,-795,0,1761694294,15133.686547969999,133.38568173000385,50736.63428496 2025-10-28,23:31:36.000,301,11069812,-795,0,1761694295,15133.625921179999,133.49141868000152,50736.80896296001 2025-10-28,23:31:37.000,301,11069766,-795,0,1761694296,15133.585503319999,133.4773204200028,50736.69018192001 2025-10-28,23:31:38.000,301,11069725,-795,0,1761694297,15133.524876529998,133.56895911000174,50736.72511752 2025-10-28,23:31:39.000,301,11069683,-795,0,1761694298,15133.491194979993,133.55486085000302,50736.77402736 2025-10-28,23:31:40.000,301,11069742,-795,0,1761694299,15133.444040809998,133.68879431999812,50736.836911440005 2025-10-28,23:31:41.000,301,11069804,-795,0,1761694300,15133.423831879998,133.70994171000348,50736.82992432001 2025-10-28,23:31:42.000,301,11069771,-795,0,1761694301,15133.342996159998,133.83682604999922,50736.850885679996 2025-10-28,23:31:43.000,301,11069755,-795,0,1761694302,15133.268896749993,133.86502257000393,50736.85787280001 2025-10-28,23:31:44.000,301,11069667,-795,0,1761694303,15133.255424130002,133.95666126000287,50736.92774400001 2025-10-28,23:31:45.000,301,11069802,-795,0,1761694304,15133.255424130002,133.9707595200016,50736.89979552001 2025-10-28,23:31:46.000,301,11069626,-795,0,1761694305,15133.221742579997,134.04125082000246,50736.85787280001 2025-10-28,23:31:47.000,301,11069644,-795,0,1761694306,15133.215006270002,133.99895603999903,50736.87184704 2025-10-28,23:31:48.000,301,11069722,-795,0,1761694307,15133.167852099992,134.08354559999862,50736.836911440005 2025-10-28,23:31:49.000,301,11069703,-795,0,1761694308,15133.154379480002,134.1328895100014,50736.92075688 2025-10-28,23:31:50.000,301,11069634,-795,0,1761694309,15133.060071139997,134.23862645999907,50736.89979552001 2025-10-28,23:31:51.000,301,11069661,-795,0,1761694310,15133.120697929997,134.26682298000378,50736.9626796 2025-10-28,23:31:52.000,301,11069738,-795,0,1761694311,15133.019653279996,134.344363410004,50736.93473112 2025-10-28,23:31:53.000,301,11069720,-795,0,1761694312,15133.019653279996,134.38665819000016,50736.91376976 2025-10-28,23:31:54.000,301,11069639,-795,0,1761694313,15132.992708040001,134.4782968799991,50736.9626796 2025-10-28,23:31:55.000,301,11069701,-795,0,1761694314,15132.972499110001,134.61927948000084,50736.92075688 2025-10-28,23:31:56.000,301,11069757,-795,0,1761694315,15132.999444349996,134.6545251300049,50737.06049928 2025-10-28,23:31:57.000,301,11069700,-795,0,1761694316,15132.945553869991,134.7250164299985,50736.89979552001 2025-10-28,23:31:58.000,301,11069623,-795,0,1761694317,15132.905136009991,134.82370425000408,50736.955692480005 2025-10-28,23:31:59.000,301,11069724,-795,0,1761694318,15132.837772909996,134.9223920700024,50737.01158944 2025-10-28,23:32:00.000,301,11069689,-795,0,1761694319,15132.864718149991,135.04927640999813,50736.955692480005 2025-10-28,23:32:01.000,301,11069783,-795,0,1761694320,15132.79061874,135.0210798900007,50736.93473112 2025-10-28,23:32:02.000,301,11069679,-795,0,1761694321,15132.66262884999,135.19730813999922,50736.906782640006 2025-10-28,23:32:03.000,301,11069678,-795,0,1761694322,15132.64241991999,135.246652050002,50737.0325508 2025-10-28,23:32:04.000,301,11069666,-795,0,1761694323,15132.58852944,135.2677994400001,50737.0325508 2025-10-28,23:32:05.000,301,11069605,-795,0,1761694324,15132.50769372,135.3664872599984,50737.0325508 2025-10-28,23:32:06.000,301,11069721,-795,0,1761694325,15132.52790265,135.46517508000397,50737.1373576 2025-10-28,23:32:07.000,301,11069742,-795,0,1761694326,15132.48748479,135.52156811999885,50737.14434472001 2025-10-28,23:32:08.000,301,11069639,-715,0,1761694327,15132.48748479,135.71189463000337,50737.14434472001 2025-10-28,23:32:09.000,301,11069708,-795,0,1761694328,15132.453803239994,135.7894350600036,50737.11639624001 2025-10-28,23:32:10.000,301,11069705,-755,0,1761694329,15132.346022279999,135.83172983999975,50737.123383360005 2025-10-28,23:32:11.000,301,11069664,-795,0,1761694330,15132.319077039989,135.86697549000382,50737.09543488001 2025-10-28,23:32:12.000,301,11069712,-795,0,1761694331,15132.292131799994,135.95861418000277,50737.19325456001 2025-10-28,23:32:13.000,301,11069683,-795,0,1761694332,15132.170878219993,136.0714002599998,50737.15133184 2025-10-28,23:32:14.000,301,11069707,-795,0,1761694333,15132.069833569993,136.14894069000002,50737.14434472001 2025-10-28,23:32:15.000,301,11069730,-795,0,1761694334,15132.009206779992,136.21943199000088,50737.15831896 2025-10-28,23:32:16.000,301,11069669,-795,0,1761694335,15131.921634749997,136.3181198099992,50737.26312576001 2025-10-28,23:32:17.000,301,11069651,-795,0,1761694336,15131.800381169996,136.39566023999942,50737.172293200005 2025-10-28,23:32:18.000,301,11069800,-795,0,1761694337,15131.759963309996,136.40975849999813,50737.242164400006 2025-10-28,23:32:19.000,301,11069722,-795,0,1761694338,15131.699336519996,136.58598675000394,50737.22819016 2025-10-28,23:32:20.000,301,11069690,-795,0,1761694339,15131.578082939996,136.6282815300001,50737.24915152 2025-10-28,23:32:21.000,301,11069735,-795,0,1761694340,15131.456829359995,136.73401847999776,50737.31902272 2025-10-28,23:32:22.000,301,11069683,-795,0,1761694341,15131.36252101999,136.80450977999863,50737.25613864 2025-10-28,23:32:23.000,301,11069650,-795,0,1761694342,15131.30189422999,136.938443250001,50737.26312576001 2025-10-28,23:32:24.000,301,11069752,-795,0,1761694343,15131.180640649989,137.07237672000338,50737.2771 2025-10-28,23:32:25.000,301,11069747,-795,0,1761694344,15131.079595999989,137.14286802000424,50737.32600984 2025-10-28,23:32:26.000,301,11069759,-795,0,1761694345,15130.951606109993,137.2838506199987,50737.37491968 2025-10-28,23:32:27.000,301,11069785,-795,0,1761694346,15130.938133489988,137.27680148999934,50737.339984080005 2025-10-28,23:32:28.000,301,11069668,-795,0,1761694347,15130.850561459993,137.43893147999916,50737.36094544001 2025-10-28,23:32:29.000,301,11069796,-795,0,1761694348,15130.742780499997,137.53761930000474,50737.36793256 2025-10-28,23:32:30.000,301,11069801,-795,0,1761694349,15130.587845369992,137.6433562500024,50737.291074240005 2025-10-28,23:32:31.000,301,11069678,-795,0,1761694350,15130.540691199996,137.7420440700007,50737.36094544001 2025-10-28,23:32:32.000,301,11069732,-795,0,1761694351,15130.39249238,137.7913879800035,50737.388893920004 2025-10-28,23:32:33.000,301,11069731,-795,0,1761694352,15130.399228689996,137.87597754000308,50737.291074240005 2025-10-28,23:32:34.000,301,11069664,-795,0,1761694353,15130.31165666,137.9253214499986,50737.242164400006 2025-10-28,23:32:35.000,301,11069791,-795,0,1761694354,15130.26450248999,137.9887636200001,50737.339984080005 2025-10-28,23:32:36.000,301,11069664,-795,0,1761694355,15130.136512599995,138.12269709000248,50737.291074240005 2025-10-28,23:32:37.000,301,11069717,-795,0,1761694356,15130.10956736,138.17909013000462,50737.24915152 2025-10-28,23:32:38.000,301,11069663,-795,0,1761694357,15130.075885809994,138.31302359999972,50737.28408712001 2025-10-28,23:32:39.000,301,11069765,-795,0,1761694358,15130.04894057,138.3623675100025,50737.17928032 2025-10-28,23:32:40.000,301,11069661,-795,0,1761694359,15130.055676879994,138.5103992400036,50737.2771 2025-10-28,23:32:41.000,301,11069750,-795,0,1761694360,15129.98157746999,138.60203793000255,50737.23517728001 2025-10-28,23:32:42.000,301,11069760,-795,0,1761694361,15129.968104849999,138.6584309700047,50737.242164400006 2025-10-28,23:32:43.000,301,11069659,-795,0,1761694362,15129.947895919999,138.78531531000044,50737.172293200005 2025-10-28,23:32:44.000,301,11069777,-795,0,1761694363,15129.947895919999,138.86990487000003,50737.186267439996 2025-10-28,23:32:45.000,301,11069754,-795,0,1761694364,15129.880532819989,138.9544944299996,50737.20024168 2025-10-28,23:32:46.000,301,11069649,-795,0,1761694365,15129.920950679989,139.03203485999984,50737.13037048 2025-10-28,23:32:47.000,301,11069700,-795,0,1761694366,15129.920950679989,139.11662441999943,50737.186267439996 2025-10-28,23:32:48.000,301,11069663,-795,0,1761694367,15129.846851269998,139.2505578900018,50737.08844776 2025-10-28,23:32:49.000,301,11069715,-795,0,1761694368,15129.867060199998,139.2858035399986,50737.08844776 2025-10-28,23:32:50.000,301,11069762,-795,0,1761694369,15129.813169719993,139.27875440999924,50737.053512160004 2025-10-28,23:32:51.000,301,11069739,-795,0,1761694370,15129.806433409998,139.3985896200029,50737.186267439996 2025-10-28,23:32:52.000,301,11069582,-795,0,1761694371,15129.766015549998,139.52547395999864,50737.0325508 2025-10-28,23:32:53.000,301,11069740,-795,0,1761694372,15129.691916139993,139.6805548199991,50737.04652504001 2025-10-28,23:32:54.000,301,11069665,-795,0,1761694373,15129.732333999993,139.75809524999931,50736.96966672 2025-10-28,23:32:55.000,301,11069617,-795,0,1761694374,15129.745806619998,139.83563567999954,50736.955692480005 2025-10-28,23:32:56.000,301,11069739,-795,0,1761694375,15129.759279239988,140.0189130600047,50737.0325508 2025-10-28,23:32:57.000,301,11069753,-795,0,1761694376,15129.671707209993,140.0541587100015,50736.84389856 2025-10-28,23:32:58.000,301,11069749,-795,0,1761694377,15129.685179829998,140.18104305000452,50736.9626796 2025-10-28,23:32:59.000,301,11069594,-795,0,1761694378,15129.698652450003,140.30792739000026,50736.98364096 2025-10-28,23:33:00.000,301,11069589,-795,0,1761694379,15129.664970899998,140.31497651999962,50736.89979552001 2025-10-28,23:33:01.000,301,11069646,-795,0,1761694380,15129.597607800002,140.42071347000456,50736.955692480005 2025-10-28,23:33:02.000,301,11069694,-795,0,1761694381,15129.611080419993,140.41366433999792,50736.906782640006 2025-10-28,23:33:03.000,301,11069767,-795,0,1761694382,15129.624553039997,140.49120476999815,50736.99761520001 2025-10-28,23:33:04.000,301,11069713,-795,0,1761694383,15129.611080419993,140.54054868000094,50736.9626796 2025-10-28,23:33:05.000,301,11069755,-795,0,1761694384,15129.530244699992,140.47710650999943,50736.836911440005 2025-10-28,23:33:06.000,301,11069725,-795,0,1761694385,15129.442672669997,140.5969417200031,50736.8229372 2025-10-28,23:33:07.000,301,11069768,-795,0,1761694386,15129.402254809997,140.68858041000203,50736.76704024 2025-10-28,23:33:08.000,301,11069691,-795,0,1761694387,15129.449408979992,140.77316997000162,50736.82992432001 2025-10-28,23:33:09.000,301,11069767,-795,0,1761694388,15129.415727430001,140.8225138800044,50736.87184704 2025-10-28,23:33:10.000,301,11069715,-795,0,1761694389,15129.395518500001,140.9564473499995,50736.8928084 2025-10-28,23:33:11.000,301,11069643,-795,0,1761694390,15129.328155399991,140.99874213000294,50736.77402736 2025-10-28,23:33:22.000,301,11069775,-795,0,1761694401,15128.681469639989,141.92217815999902,50736.6482592 2025-10-28,23:33:23.000,301,11069611,-795,0,1761694402,15128.647788089998,142.07020989000011,50736.58537512 2025-10-28,23:33:24.000,301,11069663,-795,0,1761694403,15128.600633919988,142.24643813999865,50736.578388 2025-10-28,23:33:25.000,301,11069663,-795,0,1761694404,15128.546743439998,142.34512596000422,50736.69716904 2025-10-28,23:33:26.000,301,11069721,-795,0,1761694405,15128.486116649998,142.5636489899989,50736.65524632 2025-10-28,23:33:27.000,301,11069756,-795,0,1761694406,15128.405280929997,142.62709116000042,50736.59236224001 2025-10-28,23:33:28.000,301,11069694,-795,0,1761694407,15128.385071999997,142.73282810999808,50736.59934936 2025-10-28,23:33:29.000,301,11069621,-795,0,1761694408,15128.331181519992,142.83856506000302,50736.65524632 2025-10-28,23:33:30.000,301,11069715,-795,0,1761694409,15128.277291040002,143.0077441800022,50736.61332360001 2025-10-28,23:33:31.000,301,11069727,-795,0,1761694410,15128.236873180002,143.13462851999793,50736.58537512 2025-10-28,23:33:42.000,301,11069655,-795,0,1761694421,15127.300526089988,144.48101234999922,50736.48056832 2025-10-28,23:33:43.000,301,11069660,-755,0,1761694422,15127.307262399998,144.57265103999816,50736.48056832 2025-10-28,23:33:44.000,301,11069799,-795,0,1761694423,15127.199481440002,144.6783879900031,50736.44563272001 2025-10-28,23:33:45.000,301,11069685,-795,0,1761694424,15127.105173099997,144.75592842000333,50736.452619840005 2025-10-28,23:33:46.000,301,11069697,-795,0,1761694425,15126.990655829992,144.84051798000291,50736.44563272001 2025-10-28,23:33:47.000,301,11069639,-795,0,1761694426,15126.923292729996,144.99559884000337,50736.515503919996 2025-10-28,23:33:48.000,301,11069720,-795,0,1761694427,15126.889611179991,145.12953230999847,50736.49454256001 2025-10-28,23:33:49.000,301,11069693,-795,0,1761694428,15126.781830219996,145.27756403999956,50736.41768424 2025-10-28,23:33:50.000,301,11069685,-795,0,1761694429,15126.700994499995,145.40444838000258,50736.49454256001 2025-10-28,23:33:51.000,301,11069736,-795,0,1761694430,15126.59321354,145.4819888100028,50736.48056832 2025-10-28,23:33:52.000,301,11069651,-795,0,1761694431,15126.45175103,145.59477488999983,50736.35480016001 2025-10-28,23:33:53.000,301,11069651,-795,0,1761694432,15126.370915309999,145.70756097000412,50736.43165848 2025-10-28,23:33:54.000,301,11069630,-795,0,1761694433,15126.303552209989,145.763954009999,50736.43165848 2025-10-28,23:33:55.000,301,11069728,-795,0,1761694434,15126.215980179993,145.89788748000137,50736.347813039996 2025-10-28,23:33:56.000,301,11069709,-795,0,1761694435,15126.074517669993,145.9401822600048,50736.27095472 2025-10-28,23:33:57.000,301,11069671,-795,0,1761694436,15126.087990289998,146.05296834000183,50736.31986456 2025-10-28,23:33:58.000,301,11069742,-795,0,1761694437,15125.980209330002,146.1234596400027,50736.29191608 2025-10-28,23:33:59.000,301,11069751,-795,0,1761694438,15125.912846229992,146.222147460001,50736.333838800005 2025-10-28,23:34:00.000,301,11069602,-795,0,1761694439,15125.838746820002,146.3208352799993,50736.32685168001 2025-10-28,23:34:01.000,301,11069739,-795,0,1761694440,15125.811801579992,146.36313006000273,50736.31287744 2025-10-28,23:34:02.000,301,11069710,-795,0,1761694441,15125.623184899996,146.39837570999953,50736.1940964 2025-10-28,23:34:03.000,301,11069743,-795,0,1761694442,15125.602975969996,146.46181788000104,50736.20807064001 2025-10-28,23:34:04.000,301,11069747,-795,0,1761694443,15125.51540394,146.51116179000383,50736.180122159996 2025-10-28,23:34:05.000,301,11069697,-795,0,1761694444,15125.43456822,146.5816530900047,50736.180122159996 2025-10-28,23:34:06.000,301,11069691,-795,0,1761694445,15125.38741404999,146.62394787000085,50736.11025096001 2025-10-28,23:34:07.000,301,11069663,-795,0,1761694446,15125.28636939999,146.63804612999957,50736.10326384 2025-10-28,23:34:08.000,301,11069727,-795,0,1761694447,15125.22574260999,146.72263568999915,50736.08928960001 2025-10-28,23:34:09.000,301,11069739,-795,0,1761694448,15125.158379509994,146.76493047000258,50736.054354 2025-10-28,23:34:10.000,301,11069698,-795,0,1761694449,15125.14490688999,146.89886393999768,50736.02640552 2025-10-28,23:34:11.000,301,11069631,-795,0,1761694450,15124.996708069993,146.89181480999832,50736.08928960001 2025-10-28,23:34:12.000,301,11069755,-795,0,1761694451,15124.956290209993,147.05394479999813,50736.04037976001 2025-10-28,23:34:13.000,301,11069771,-795,0,1761694452,15124.956290209993,147.11738696999964,50735.9844828 2025-10-28,23:34:14.000,301,11069681,-795,0,1761694453,15124.821564010002,147.2724678300001,50735.93557296 2025-10-28,23:34:15.000,301,11069766,-795,0,1761694454,15124.747464599997,147.31476261000353,50736.01941840001 2025-10-28,23:34:16.000,301,11069710,-795,0,1761694455,15124.760937220002,147.42754869000055,50736.01941840001 2025-10-28,23:34:17.000,301,11069716,-795,0,1761694456,15124.680101500002,147.6178751999978,50735.94256008001 2025-10-28,23:34:18.000,301,11069666,-795,0,1761694457,15124.599265780002,147.6460717200025,50735.95653432 2025-10-28,23:34:19.000,301,11069710,-795,0,1761694458,15124.518430060001,147.7941034500036,50736.03339264 2025-10-28,23:34:20.000,301,11069685,-795,0,1761694459,15124.41738541,147.8293491000004,50735.93557296 2025-10-28,23:34:21.000,301,11069609,-795,0,1761694460,15124.343285999996,147.9421351800047,50735.93557296 2025-10-28,23:34:22.000,301,11069700,-795,0,1761694461,15124.24897765999,148.11131430000387,50735.76089496 2025-10-28,23:34:23.000,301,11069733,-795,0,1761694462,15124.17487825,148.15360908000002,50735.83775328 2025-10-28,23:34:24.000,301,11069638,-795,0,1761694463,15124.120987769995,148.29459168000176,50735.83775328 2025-10-28,23:34:25.000,301,11069664,-795,0,1761694464,15124.06709728999,148.46377080000093,50735.830766160005 2025-10-28,23:34:26.000,301,11069735,-795,0,1761694465,15124.019943119994,148.52721297000244,50735.76788208 2025-10-28,23:34:27.000,301,11069729,-795,0,1761694466,15123.891953229999,148.5977042700033,50735.76089496 2025-10-28,23:34:28.000,301,11069800,-795,0,1761694467,15123.804381199989,148.75278513000376,50735.8098048 2025-10-28,23:34:29.000,301,11069756,-795,0,1761694468,15123.716809169993,148.90081686000485,50735.69102376 2025-10-28,23:34:30.000,301,11069724,-795,0,1761694469,15123.662918689988,149.0417994599993,50735.69801088 2025-10-28,23:34:31.000,301,11069715,-795,0,1761694470,15123.521456180002,149.11933988999954,50735.63512680001 2025-10-28,23:34:32.000,301,11069676,-795,0,1761694471,15123.433884149992,149.21802770999784,50735.63512680001 2025-10-28,23:34:33.000,301,11069754,-795,0,1761694472,15123.326103189997,149.36605943999893,50735.57922984 2025-10-28,23:34:34.000,301,11069721,-795,0,1761694473,15123.191376989991,149.57048421000218,50735.64910104 2025-10-28,23:34:35.000,301,11069734,-795,0,1761694474,15123.144222819996,149.69736854999792,50735.55826848001 2025-10-28,23:34:36.000,301,11069811,-795,0,1761694475,15123.11727758,149.8947441900018,50735.6001912 2025-10-28,23:34:37.000,301,11069749,-795,0,1761694476,15122.93539721,150.02162853000482,50735.4604488 2025-10-28,23:34:38.000,301,11069796,-795,0,1761694477,15122.83435256,150.2049059100027,50735.6001912 2025-10-28,23:34:39.000,301,11069737,-795,0,1761694478,15122.76698945999,150.3247411199991,50735.4604488 2025-10-28,23:34:40.000,301,11069743,-795,0,1761694479,15122.632263259999,150.40933067999867,50735.57224272 2025-10-28,23:34:41.000,301,11069578,-795,0,1761694480,15122.598581709994,150.5996571900032,50735.495384400005 2025-10-28,23:34:42.000,301,11069742,-795,0,1761694481,15122.383019790002,150.7476889200043,50735.51634576001 2025-10-28,23:34:43.000,301,11069811,-795,0,1761694482,15122.255029899992,150.82522935000452,50735.565255600006 2025-10-28,23:34:44.000,301,11069750,-795,0,1761694483,15122.174194179992,151.01555586000177,50735.41852608001 2025-10-28,23:34:45.000,301,11069702,-795,0,1761694484,15122.093358459992,151.10014542000135,50735.36961624001 2025-10-28,23:34:46.000,301,11069698,-795,0,1761694485,15122.005786429996,151.2552262800018,50735.34865488001 2025-10-28,23:34:47.000,301,11069727,-795,0,1761694486,15121.85085129999,151.26932454000053,50735.397564720006 2025-10-28,23:34:48.000,301,11069650,-795,0,1761694487,15121.702652479995,151.42440540000098,50735.4255132 2025-10-28,23:34:49.000,301,11069667,-795,0,1761694488,15121.601607829994,151.6006336499995,50735.2857708 2025-10-28,23:34:50.000,301,11069730,-795,0,1761694489,15121.52750841999,151.7134197300038,50735.32070640001 2025-10-28,23:34:51.000,301,11069653,-795,0,1761694490,15121.352364359998,151.88259885000298,50735.2857708 2025-10-28,23:34:52.000,301,11069718,-795,0,1761694491,15121.244583399988,151.99538493,50735.2158996 2025-10-28,23:34:53.000,301,11069706,-795,0,1761694492,15121.305210189988,152.08702361999894,50735.229873840006 2025-10-28,23:34:54.000,301,11069748,-795,0,1761694493,15121.136802439993,152.24915360999876,50735.208912480004 2025-10-28,23:34:55.000,301,11069667,-795,0,1761694494,15121.082911960002,152.38308708000113,50735.12506704 2025-10-28,23:34:56.000,301,11069677,-795,0,1761694495,15120.954922069992,152.49587315999815,50735.18795112 2025-10-28,23:34:57.000,301,11069614,-795,0,1761694496,15120.847141109996,152.6650522800046,50735.13205416001 2025-10-28,23:34:58.000,301,11069762,-795,0,1761694497,15120.77977801,152.78488749000098,50735.062182960006 2025-10-28,23:34:59.000,301,11069618,-795,0,1761694498,15120.59789764,152.93996835000144,50735.09013144 2025-10-28,23:35:00.000,301,11069677,-795,0,1761694499,15120.523798229995,153.15144225000404,50735.01327312001 2025-10-28,23:35:01.000,301,11069738,-795,0,1761694500,15120.4362262,153.27127746000042,50735.041221600004 2025-10-28,23:35:02.000,301,11069570,-795,0,1761694501,15120.33518155,153.47570223000366,50735.006285999996 2025-10-28,23:35:03.000,301,11069688,-795,0,1761694502,15120.220664279994,153.5532426600039,50734.943401920005 2025-10-28,23:35:04.000,301,11069629,-795,0,1761694503,15120.166773799989,153.72947091000242,50734.894492080006 2025-10-28,23:35:05.000,301,11069677,-795,0,1761694504,15119.991629739998,153.87045351000415,50734.95038904 2025-10-28,23:35:06.000,301,11069763,-795,0,1761694505,15119.877112469992,153.94094480999775,50734.96436328001 2025-10-28,23:35:07.000,301,11069590,-795,0,1761694506,15119.749122579997,154.08192740999948,50734.99929888 2025-10-28,23:35:08.000,301,11069684,-795,0,1761694507,15119.621132690001,154.2088117500025,50734.824620880005 2025-10-28,23:35:09.000,301,11069618,-795,0,1761694508,15119.52008804,154.37799087000167,50734.7617368 2025-10-28,23:35:10.000,301,11069630,-795,0,1761694509,15119.304526119995,154.4907769499987,50734.831608 2025-10-28,23:35:11.000,301,11069662,-795,0,1761694510,15119.21695409,154.5824156400049,50734.84558224001 2025-10-28,23:35:12.000,301,11069690,-795,0,1761694511,15119.10917312999,154.70929998000065,50734.74077544 2025-10-28,23:35:13.000,301,11069671,-795,0,1761694512,15119.001392169994,154.7374964999981,50734.81064664 2025-10-28,23:35:14.000,301,11069580,-795,0,1761694513,15118.832984419998,154.95601953000005,50734.74776256001 2025-10-28,23:35:15.000,301,11069818,-795,0,1761694514,15118.711730839997,155.047658219999,50734.67789136001 2025-10-28,23:35:16.000,301,11069600,-795,0,1761694515,15118.563532020002,155.1956899500001,50734.63596864 2025-10-28,23:35:17.000,301,11069702,-795,0,1761694516,15118.442278440001,155.3225742900031,50734.6918656 2025-10-28,23:35:18.000,301,11069597,-795,0,1761694517,15118.23345282999,155.5692938400025,50734.60103304001 2025-10-28,23:35:19.000,301,11069647,-795,0,1761694518,15118.065045079995,155.63978514000337,50734.67789136001 2025-10-28,23:35:20.000,301,11069694,-795,0,1761694519,15117.923582569994,155.7173255700036,50734.670904239996 2025-10-28,23:35:21.000,301,11069686,-795,0,1761694520,15117.802328989994,155.89355382000213,50734.55212320001 2025-10-28,23:35:22.000,301,11069708,-795,0,1761694521,15117.647393859988,156.07683120000002,50734.52417472 2025-10-28,23:35:23.000,301,11069707,-795,0,1761694522,15117.539612899993,156.14732250000088,50734.559110320006 2025-10-28,23:35:24.000,301,11069676,-795,0,1761694523,15117.350996219997,156.2460103199992,50734.60103304001 2025-10-28,23:35:25.000,301,11069702,-795,0,1761694524,15117.162379540001,156.41518943999836,50734.58007168001 2025-10-28,23:35:26.000,301,11069661,-795,0,1761694525,15116.987235479995,156.44338596000307,50734.48225200001 2025-10-28,23:35:27.000,301,11069657,-795,0,1761694526,15116.906399759995,156.5843685600048,50734.43334216001 2025-10-28,23:35:28.000,301,11069707,-795,0,1761694527,15116.79188248999,156.74649855000462,50734.48225200001 2025-10-28,23:35:29.000,301,11069678,-795,0,1761694528,15116.684101529994,156.78879333000077,50734.43334216001 2025-10-28,23:35:30.000,301,11069670,-795,0,1761694529,15116.569584259989,156.92272680000315,50734.440329280005 2025-10-28,23:35:31.000,301,11069652,-795,0,1761694530,15116.414649129998,157.06370940000488,50734.46827776 2025-10-28,23:35:32.000,301,11069680,-795,0,1761694531,15116.327077100002,157.13420069999847,50734.34949672 2025-10-28,23:35:33.000,301,11069604,-795,0,1761694532,15116.212559829997,157.21879025999806,50734.32853536 2025-10-28,23:35:34.000,301,11069702,-795,0,1761694533,15116.091306249997,157.35272373000043,50734.28661264 2025-10-28,23:35:35.000,301,11069685,-795,0,1761694534,15115.949843739996,157.39501851000387,50734.307574 2025-10-28,23:35:36.000,301,11069636,-795,0,1761694535,15115.86227171,157.62763980000454,50734.2377028 2025-10-28,23:35:37.000,301,11069668,-795,0,1761694536,15115.79490860999,157.65583632000198,50734.223728560006 2025-10-28,23:35:38.000,301,11069696,-795,0,1761694537,15115.63997348,157.69108196999878,50734.14687024001 2025-10-28,23:35:39.000,301,11069749,-795,0,1761694538,15115.55913776,157.8179663100018,50734.132896 2025-10-28,23:35:40.000,301,11069731,-795,0,1761694539,15115.49851097,157.9659980400029,50734.02110208 2025-10-28,23:35:41.000,301,11069732,-795,0,1761694540,15115.417675249999,158.00124368999968,50734.035076320004 2025-10-28,23:35:42.000,301,11069777,-795,0,1761694541,15115.323366909994,158.00124368999968,50733.95821800001 2025-10-28,23:35:43.000,301,11069774,-795,0,1761694542,15115.269476429989,158.19861933000357,50733.9931536 2025-10-28,23:35:44.000,301,11069661,-795,0,1761694543,15115.154959159998,158.24796323999908,50734.000140719996 2025-10-28,23:35:45.000,301,11069638,-795,0,1761694544,15115.154959159998,158.34665106000466,50733.95123088 2025-10-28,23:35:46.000,301,11069624,-795,0,1761694545,15115.053914509997,158.38189671000146,50733.937256640005 2025-10-28,23:35:47.000,301,11069770,-795,0,1761694546,15114.952869859997,158.49468278999848,50733.867385440004 2025-10-28,23:35:48.000,301,11069591,-795,0,1761694547,15114.905715690002,158.56517408999935,50733.81148848001 2025-10-28,23:35:49.000,301,11069713,-795,0,1761694548,15114.851825209997,158.5722232199987,50733.78354 2025-10-28,23:35:50.000,301,11069638,-795,0,1761694549,15114.858561519992,158.62861626000085,50733.79751424 2025-10-28,23:35:51.000,301,11069739,-795,0,1761694550,15114.764253180001,158.69910756000172,50733.720655920006 2025-10-28,23:35:52.000,301,11069685,-795,0,1761694551,15114.696890079991,158.73435320999852,50733.68572032 2025-10-28,23:35:53.000,301,11069697,-795,0,1761694552,15114.656472219991,158.82599190000474,50733.69270744001 2025-10-28,23:35:54.000,301,11069637,-795,0,1761694553,15114.61605435999,158.91763059000368,50733.65777184 2025-10-28,23:35:55.000,301,11069753,-795,0,1761694554,15114.568900189995,158.91763059000368,50733.56693928 2025-10-28,23:35:56.000,301,11069688,-795,0,1761694555,15114.528482329995,159.02336754000135,50733.57392640001 2025-10-28,23:35:57.000,301,11069643,-795,0,1761694556,15114.53521863999,159.02336754000135,50733.56693928 2025-10-28,23:35:58.000,301,11069624,-795,0,1761694557,15114.53521863999,159.20664491999923,50733.62283624001 2025-10-28,23:35:59.000,301,11069694,-795,0,1761694558,15114.488064469995,159.24893970000267,50733.552965040006 2025-10-28,23:36:00.000,301,11069599,-795,0,1761694559,15114.41396505999,159.26303796000138,50733.55995216 2025-10-28,23:36:01.000,301,11069704,-795,0,1761694560,15114.35333826999,159.38287316999777,50733.46213248 2025-10-28,23:36:02.000,301,11069612,-795,0,1761694561,15114.31292040999,159.49565925000206,50733.35033856 2025-10-28,23:36:03.000,301,11069681,-795,0,1761694562,15114.225348379994,159.53090489999886,50733.385274160006 2025-10-28,23:36:04.000,301,11069715,-795,0,1761694563,15114.164721589994,159.69303488999867,50733.434184000005 2025-10-28,23:36:05.000,301,11069735,-795,0,1761694564,15114.110831109989,159.7353296700021,50733.28046736 2025-10-28,23:36:06.000,301,11069758,-795,0,1761694565,15114.070413249989,159.7846735800049,50733.27348024 2025-10-28,23:36:07.000,301,11069654,-795,0,1761694566,15113.989577529988,159.89041053000255,50733.03591816 2025-10-28,23:36:08.000,301,11069659,-795,0,1761694567,15113.949159669988,159.91860705,50733.196621920004 2025-10-28,23:36:09.000,301,11069738,-795,0,1761694568,15113.807697160002,160.10893356000452,50733.14072496001 2025-10-28,23:36:10.000,301,11069619,-795,0,1761694569,15113.827906090002,160.12303182000323,50733.11277648 2025-10-28,23:36:11.000,301,11069698,-795,0,1761694570,15113.794224539997,160.2640144199977,50733.07085376001 2025-10-28,23:36:12.000,301,11069798,-795,0,1761694571,15113.666234650002,160.3908987600007,50732.98700832 2025-10-28,23:36:13.000,301,11069768,-795,0,1761694572,15113.686443580002,160.45434093000222,50732.93809848 2025-10-28,23:36:14.000,301,11069713,-795,0,1761694573,15113.598871549992,160.6023726600033,50732.89617576 2025-10-28,23:36:15.000,301,11069584,-795,0,1761694574,15113.558453689991,160.6869622200029,50732.861240160004 2025-10-28,23:36:16.000,301,11069643,-795,0,1761694575,15113.544981070001,160.66581483000482,50732.74245912 2025-10-28,23:36:17.000,301,11069747,-795,0,1761694576,15113.491090589996,160.77155178000248,50732.82630456001 2025-10-28,23:36:18.000,301,11069809,-795,0,1761694577,15113.41699117999,160.85614134000207,50732.79136896 2025-10-28,23:36:19.000,301,11069696,-795,0,1761694578,15113.430463799996,160.95482916000037,50732.75643336001 2025-10-28,23:36:20.000,301,11069739,-795,0,1761694579,15113.410254869996,161.1451556700049,50732.70752352001 2025-10-28,23:36:21.000,301,11069687,-795,0,1761694580,15113.39678224999,161.11695915000018,50732.62367808 2025-10-28,23:36:22.000,301,11069757,-795,0,1761694581,15113.34289177,161.18745045000105,50732.56778112001 2025-10-28,23:36:23.000,301,11069788,-795,0,1761694582,15113.369837009996,161.3072856600047,50732.53284552 2025-10-28,23:36:24.000,301,11069786,-795,0,1761694583,15113.34289177,161.22974523000448,50732.49092280001 2025-10-28,23:36:25.000,301,11069617,-795,0,1761694584,15113.26205605,161.4271208700011,50732.260347840005 2025-10-28,23:36:26.000,301,11069613,-795,0,1761694585,15113.27552866999,161.39892435000365,50732.23938648 2025-10-28,23:36:27.000,301,11069647,-795,0,1761694586,15113.24184712,161.4412191299998,50732.19746376 2025-10-28,23:36:28.000,301,11069604,-795,0,1761694587,15113.25531973999,161.5540052100041,50732.26733496 2025-10-28,23:36:29.000,301,11069708,-795,0,1761694588,15113.25531973999,161.50466130000132,50732.23938648 2025-10-28,23:36:30.000,301,11069678,-795,0,1761694589,15113.28226498,161.56105434000347,50732.162528160006 2025-10-28,23:36:31.000,301,11069613,-795,0,1761694590,15113.228374499995,161.59629999000026,50732.06470848001 2025-10-28,23:36:32.000,301,11069570,-795,0,1761694591,15113.187956639995,161.66679129000113,50732.11361832001 2025-10-28,23:36:33.000,301,11069746,-795,0,1761694592,15113.27552866999,161.70203693999792,50732.092656960005 2025-10-28,23:36:34.000,301,11069838,-795,0,1761694593,15113.289001289995,161.72318433000328,50732.06470848001 2025-10-28,23:36:35.000,301,11069767,-795,0,1761694594,15113.25531973999,161.7866265000048,50732.01579864001 2025-10-28,23:36:36.000,301,11069618,-795,0,1761694595,15113.33615545999,161.8853143200031,50731.924966080005 2025-10-28,23:36:37.000,301,11069707,-795,0,1761694596,15113.3631007,161.81482302000222,50731.93894032 2025-10-28,23:36:38.000,301,11069737,-795,0,1761694597,15113.369837009996,161.80777389000286,50731.93894032 2025-10-28,23:36:39.000,301,11069773,-795,0,1761694598,15113.32268284,161.8853143200031,50731.7922108 2025-10-28,23:36:40.000,301,11069715,-795,0,1761694599,15113.3631007,161.87121606000437,50731.98785016001 2025-10-28,23:36:41.000,301,11069799,-795,0,1761694600,15113.329419149995,161.96990388000268,50731.79919792001 2025-10-28,23:36:42.000,301,11069705,-795,0,1761694601,15113.42372749,162.05449344000226,50731.827146400006 2025-10-28,23:36:43.000,301,11069631,-795,0,1761694602,15113.437200109991,161.96990388000268,50731.73631384 2025-10-28,23:36:44.000,301,11069712,-795,0,1761694603,15113.450672729996,162.00514952999947,50731.61054568001 2025-10-28,23:36:45.000,301,11069634,-795,0,1761694604,15113.450672729996,161.9981004000001,50731.659455520006 2025-10-28,23:36:46.000,301,11069708,-795,0,1761694605,15113.524772140001,162.06154257000162,50731.62451992 2025-10-28,23:36:47.000,301,11069705,-795,0,1761694606,15113.477617969991,161.99105127000075,50731.58259720001 2025-10-28,23:36:48.000,301,11069790,-795,0,1761694607,15113.491090589996,162.0192477899982,50731.46381616001 2025-10-28,23:36:49.000,301,11069631,-795,0,1761694608,15113.46414535,162.0192477899982,50731.589584320005 2025-10-28,23:36:50.000,301,11069704,-795,0,1761694609,15113.491090589996,161.9981004000001,50731.43586768 2025-10-28,23:36:51.000,301,11069756,-795,0,1761694610,15113.497826899991,161.96285475000332,50731.41490632001 2025-10-28,23:36:52.000,301,11069650,-795,0,1761694611,15113.41699117999,162.04039518000354,50731.303112400004 2025-10-28,23:36:53.000,301,11069573,-795,0,1761694612,15113.518035829991,162.04039518000354,50731.2681768 2025-10-28,23:36:54.000,301,11069730,-795,0,1761694613,15113.551717379996,161.99105127000075,50731.31009952 2025-10-28,23:36:55.000,301,11069719,-795,0,1761694614,15113.565190000001,161.8994125800018,50731.22625408001 2025-10-28,23:36:56.000,301,11069664,-795,0,1761694615,15113.544981070001,161.95580562000396,50731.21227984 2025-10-28,23:36:57.000,301,11069723,-795,0,1761694616,15113.625816790001,162.0192477899982,50731.17734424001 2025-10-28,23:36:58.000,301,11069581,-795,0,1761694617,15113.578662619992,162.0474443100029,50731.11446016 2025-10-28,23:36:59.000,301,11069645,-795,0,1761694618,15113.571926309996,161.9487564900046,50731.0934988 2025-10-28,23:37:00.000,301,11069616,-795,0,1761694619,15113.585398930001,161.9840021400014,50731.12144728 2025-10-28,23:37:01.000,301,11069661,-795,0,1761694620,15113.598871549992,162.08973908999906,50731.19131848 2025-10-28,23:37:02.000,301,11069694,-795,0,1761694621,15113.605607860001,162.18842691000464,50731.16337 2025-10-28,23:37:03.000,301,11069708,-795,0,1761694622,15113.639289409992,162.18842691000464,50731.06555032 2025-10-28,23:37:04.000,301,11069646,-795,0,1761694623,15113.605607860001,162.1320338700025,50730.93279504 2025-10-28,23:37:05.000,301,11069629,-795,0,1761694624,15113.639289409992,162.195476040004,50730.9537564 2025-10-28,23:37:06.000,301,11069756,-795,0,1761694625,15113.713388819997,162.28006560000358,50730.99567912 2025-10-28,23:37:07.000,301,11069795,-795,0,1761694626,15113.733597749997,162.2448199499995,50730.89087232001 2025-10-28,23:37:08.000,301,11069789,-795,0,1761694627,15113.740334059992,162.25891820999823,50730.82798824 2025-10-28,23:37:09.000,301,11069663,-675,0,1761694628,15113.726861440002,162.30121299000166,50730.94676928 2025-10-28,23:37:10.000,301,11069834,-795,0,1761694629,15113.693179889997,162.3435077699978,50730.82798824 2025-10-28,23:37:11.000,301,11069717,-795,0,1761694630,15113.753806679997,162.4562938500021,50730.7092072 2025-10-28,23:37:12.000,301,11069639,-795,0,1761694631,15113.800960849992,162.35055690000445,50730.71619432 2025-10-28,23:37:13.000,301,11069625,-795,0,1761694632,15113.726861440002,162.46334298000147,50730.72318144001 2025-10-28,23:37:14.000,301,11069742,-795,0,1761694633,15113.807697160002,162.4421955900034,50730.72318144001 2025-10-28,23:37:15.000,301,11069703,-795,0,1761694634,15113.875060259998,162.4562938500021,50730.702220080006 2025-10-28,23:37:16.000,301,11069652,-795,0,1761694635,15113.800960849992,162.37170429000253,50730.64632312001 2025-10-28,23:37:17.000,301,11069633,-795,0,1761694636,15113.774015609997,162.35055690000445,50730.59042616 2025-10-28,23:37:18.000,301,11069749,-795,0,1761694637,15113.875060259998,162.36465516000317,50730.60440040001 2025-10-28,23:37:19.000,301,11069703,-795,0,1761694638,15113.841378709993,162.33645863999845,50730.61138752 2025-10-28,23:37:20.000,301,11069719,-795,0,1761694639,15113.955895979998,162.35055690000445,50730.54850344 2025-10-28,23:37:21.000,301,11069733,-795,0,1761694640,15113.982841219993,162.37875342000189,50730.54151632 2025-10-28,23:37:22.000,301,11069674,-795,0,1761694641,15114.016522769998,162.2941638600023,50730.52055496 2025-10-28,23:37:23.000,301,11069689,-795,0,1761694642,15114.050204319989,162.30121299000166,50730.415748160005 2025-10-28,23:37:24.000,301,11069741,-795,0,1761694643,15114.050204319989,162.25891820999823,50730.47863224001 2025-10-28,23:37:25.000,301,11069770,-795,0,1761694644,15114.029995389988,162.27301647000422,50730.45767088001 2025-10-28,23:37:26.000,301,11069692,-795,0,1761694645,15114.077149559998,162.27301647000422,50730.38779968001 2025-10-28,23:37:27.000,301,11069783,-635,0,1761694646,15114.070413249989,162.31531125000038,50730.464658000004 2025-10-28,23:37:28.000,301,11069669,-795,0,1761694647,15114.063676939993,162.3294095099991,50730.35286408 2025-10-28,23:37:29.000,301,11069639,-795,0,1761694648,15114.090622179989,162.38580255000124,50730.296967120004 2025-10-28,23:37:30.000,301,11069703,-795,0,1761694649,15114.131040039989,162.35055690000445,50730.28299288 2025-10-28,23:37:31.000,301,11069678,-755,0,1761694650,15114.184930519994,162.32236037999974,50730.22709592 2025-10-28,23:37:32.000,301,11069682,-795,0,1761694651,15114.205139449994,162.39990080999996,50730.296967120004 2025-10-28,23:37:33.000,301,11069794,-795,0,1761694652,15114.144512659994,162.31531125000038,50730.3249156 2025-10-28,23:37:34.000,301,11069746,-795,0,1761694653,15114.104094799994,162.37875342000189,50730.22709592 2025-10-28,23:37:35.000,301,11069670,-795,0,1761694654,15114.097358489998,162.37875342000189,50730.30395424 2025-10-28,23:37:36.000,301,11069662,-795,0,1761694655,15114.157985279999,162.42809733000468,50730.27600576 2025-10-28,23:37:37.000,301,11069780,-795,0,1761694656,15114.056940629998,162.4421955900034,50730.199147440006 2025-10-28,23:37:38.000,301,11069762,-795,0,1761694657,15114.198403139999,162.4915394999989,50730.248057280005 2025-10-28,23:37:39.000,301,11069733,-795,0,1761694658,15114.104094799994,162.44924472000275,50730.0454308 2025-10-28,23:37:40.000,301,11069632,-795,0,1761694659,15114.083885869994,162.52678515000298,50730.129276240004 2025-10-28,23:37:41.000,301,11069777,-795,0,1761694660,15114.117567419999,162.49858862999827,50730.05940504 2025-10-28,23:37:42.000,301,11069707,-795,0,1761694661,15114.137776349999,162.51973602000362,50730.150237600006 2025-10-28,23:37:43.000,301,11069689,-795,0,1761694662,15114.090622179989,162.5902273200045,50730.115302 2025-10-28,23:37:44.000,301,11069668,-795,0,1761694663,15114.144512659994,162.55498167000042,50730.10831488 2025-10-28,23:37:45.000,301,11069725,-795,0,1761694664,15114.104094799994,162.47039211000083,50730.080366400005 2025-10-28,23:37:46.000,301,11069712,-795,0,1761694665,15114.110831109989,162.5408834100017,50730.02446944001 2025-10-28,23:37:47.000,301,11069713,-795,0,1761694666,15114.137776349999,162.51973602000362,50730.0454308 2025-10-28,23:37:48.000,301,11069720,-795,0,1761694667,15114.124303729994,162.5056377600049,50729.940624 2025-10-28,23:37:49.000,301,11069638,-795,0,1761694668,15114.003050149993,162.47039211000083,50729.8707528 2025-10-28,23:37:50.000,301,11069858,-795,0,1761694669,15114.117567419999,162.51973602000362,50729.95459824001 2025-10-28,23:37:51.000,301,11069721,-795,0,1761694670,15114.110831109989,162.44924472000275,50729.93363688001 2025-10-28,23:37:52.000,301,11069668,-795,0,1761694671,15114.151248969989,162.52678515000298,50729.982546720006 2025-10-28,23:37:53.000,301,11069792,-795,0,1761694672,15114.083885869994,162.5408834100017,50729.93363688001 2025-10-28,23:37:54.000,301,11069674,-795,0,1761694673,15114.164721589994,162.44924472000275,50729.940624 2025-10-28,23:37:55.000,301,11069672,-795,0,1761694674,15114.157985279999,162.55498167000042,50729.90568840001 2025-10-28,23:37:56.000,301,11069723,-795,0,1761694675,15114.104094799994,162.56907992999913,50729.89870128 2025-10-28,23:37:57.000,301,11069750,-795,0,1761694676,15114.117567419999,162.5056377600049,50729.89171416 2025-10-28,23:37:58.000,301,11069705,-795,0,1761694677,15114.137776349999,162.5761290599985,50729.89171416 2025-10-28,23:37:59.000,301,11069714,-795,0,1761694678,15114.104094799994,162.51973602000362,50729.82883008 2025-10-28,23:38:00.000,301,11069781,-795,0,1761694679,15114.063676939993,162.5761290599985,50729.793894480004 2025-10-28,23:38:01.000,301,11069582,-795,0,1761694680,15114.023259079993,162.54793254000106,50729.793894480004 2025-10-28,23:38:02.000,301,11069663,-795,0,1761694681,15114.009786459988,162.55498167000042,50729.863765680006 2025-10-28,23:38:03.000,301,11069724,-795,0,1761694682,15114.009786459988,162.5408834100017,50729.863765680006 2025-10-28,23:38:04.000,301,11069717,-795,0,1761694683,15114.029995389988,162.58317818999785,50729.87773992 2025-10-28,23:38:05.000,301,11069718,-795,0,1761694684,15113.996313839998,162.61137471000256,50729.8008816 2025-10-28,23:38:06.000,301,11069747,-795,0,1761694685,15114.029995389988,162.61842384000192,50729.71703616001 2025-10-28,23:38:07.000,301,11069739,-795,0,1761694686,15113.989577529988,162.61842384000192,50729.744984640005 2025-10-28,23:38:08.000,301,11069641,-795,0,1761694687,15113.962632289993,162.59727645000385,50729.73799752001 2025-10-28,23:38:09.000,301,11069640,-795,0,1761694688,15114.023259079993,162.61842384000192,50729.75197176 2025-10-28,23:38:10.000,301,11069564,-795,0,1761694689,15113.949159669988,162.61137471000256,50729.675113440004 2025-10-28,23:38:11.000,301,11069683,-795,0,1761694690,15113.962632289993,162.61137471000256,50729.68210056 2025-10-28,23:38:12.000,301,11069751,-795,0,1761694691,15113.949159669988,162.61137471000256,50729.58428088 2025-10-28,23:38:13.000,301,11069689,-795,0,1761694692,15113.922214429993,162.65366948999872,50729.59825512001 2025-10-28,23:38:14.000,301,11069779,-795,0,1761694693,15113.908741810003,162.6677677500047,50729.626203600004 2025-10-28,23:38:15.000,301,11069677,-795,0,1761694694,15113.908741810003,162.63252210000064,50729.59825512001 2025-10-28,23:38:16.000,301,11069719,-795,0,1761694695,15113.861587639993,162.58317818999785,50729.59825512001 2025-10-28,23:38:17.000,301,11069731,-795,0,1761694696,15113.787488230002,162.63957123,50729.696074800006 2025-10-28,23:38:18.000,301,11069687,-795,0,1761694697,15113.800960849992,162.65366948999872,50729.58428088 2025-10-28,23:38:19.000,301,11069791,-795,0,1761694698,15113.747070370002,162.7241607899996,50729.53537104 2025-10-28,23:38:20.000,301,11069612,-795,0,1761694699,15113.780751919992,162.6677677500047,50729.58428088 2025-10-28,23:38:21.000,301,11069754,-795,0,1761694700,15113.733597749997,162.7523573100043,50729.4864612 2025-10-28,23:38:22.000,301,11069705,-795,0,1761694701,15113.693179889997,162.7382590499983,50729.5563324 2025-10-28,23:38:23.000,301,11069677,-795,0,1761694702,15113.706652510002,162.79465209000045,50729.39562864 2025-10-28,23:38:24.000,301,11069691,-795,0,1761694703,15113.659498339992,162.79465209000045,50729.40261576001 2025-10-28,23:38:25.000,301,11069653,-795,0,1761694704,15113.699916199992,162.77350470000238,50729.41659 2025-10-28,23:38:26.000,301,11069647,-795,0,1761694705,15113.672970959997,162.9497329500009,50729.46549984 2025-10-28,23:38:27.000,301,11069677,-795,0,1761694706,15113.666234650002,162.97088033999898,50729.311783200006 2025-10-28,23:38:28.000,301,11069672,-795,0,1761694707,15113.625816790001,162.9497329500009,50729.41659 2025-10-28,23:38:29.000,301,11069686,-795,0,1761694708,15113.565190000001,162.95678208000027,50729.360693040006 2025-10-28,23:38:30.000,301,11069679,-795,0,1761694709,15113.531508449996,163.02022425000177,50729.360693040006 2025-10-28,23:38:31.000,301,11069699,-795,0,1761694710,15113.558453689991,163.07661729000392,50729.290821840004 2025-10-28,23:38:32.000,301,11069659,-795,0,1761694711,15113.571926309996,163.11891207000008,50729.2768476 2025-10-28,23:38:33.000,301,11069741,-795,0,1761694712,15113.571926309996,163.12596119999944,50729.31877032 2025-10-28,23:38:34.000,301,11069720,-795,0,1761694713,15113.531508449996,163.14005945999816,50729.241912000005 2025-10-28,23:38:35.000,301,11069803,-795,0,1761694714,15113.585398930001,163.11891207000008,50729.26287336001 2025-10-28,23:38:36.000,301,11069738,-795,0,1761694715,15113.531508449996,163.17530511000223,50729.25588624 2025-10-28,23:38:37.000,301,11069752,-795,0,1761694716,15113.511299519996,163.15415772000415,50729.29780896 2025-10-28,23:38:38.000,301,11069724,-795,0,1761694717,15113.477617969991,163.17530511000223,50729.16505368001 2025-10-28,23:38:39.000,301,11069676,-795,0,1761694718,15113.538244759991,163.27399293000053,50729.11614384001 2025-10-28,23:38:40.000,301,11069770,-795,0,1761694719,15113.477617969991,163.30218944999797,50729.193002160006 2025-10-28,23:38:41.000,301,11069608,-795,0,1761694720,15113.531508449996,163.2810420599999,50729.15806656 2025-10-28,23:38:42.000,301,11069685,-795,0,1761694721,15113.491090589996,163.23169815000438,50729.05325976 2025-10-28,23:38:43.000,301,11069714,-795,0,1761694722,15113.470881659996,163.3092385800046,50729.0322984 2025-10-28,23:38:44.000,301,11069764,-795,0,1761694723,15113.511299519996,163.41497553000227,50729.01832416001 2025-10-28,23:38:45.000,301,11069764,-795,0,1761694724,15113.538244759991,163.40087727000355,50729.08819536 2025-10-28,23:38:46.000,301,11069712,-795,0,1761694725,15113.48435428,163.4431720499997,50729.0322984 2025-10-28,23:38:47.000,301,11069782,-795,0,1761694726,15113.504563210001,163.48546683000313,50729.04627264001 2025-10-28,23:38:48.000,301,11069684,-795,0,1761694727,15113.48435428,163.52071247999993,50728.98338856 2025-10-28,23:38:49.000,301,11069748,-795,0,1761694728,15113.470881659996,163.47841770000377,50729.025311280006 2025-10-28,23:38:50.000,301,11069751,-795,0,1761694729,15113.538244759991,163.51366335000057,50728.976401440006 2025-10-28,23:38:51.000,301,11069729,-795,0,1761694730,15113.450672729996,163.52071247999993,50728.99037568 2025-10-28,23:38:52.000,301,11069806,-795,0,1761694731,15113.41699117999,163.47136857000442,50728.892556 2025-10-28,23:38:53.000,301,11069794,-795,0,1761694732,15113.504563210001,163.58415465000144,50728.955440080004 2025-10-28,23:38:54.000,301,11069698,-795,0,1761694733,15113.511299519996,163.4925159600025,50728.92749160001 2025-10-28,23:38:55.000,301,11069745,-795,0,1761694734,15113.518035829991,163.54890900000464,50728.88556888 2025-10-28,23:38:56.000,301,11069737,-795,0,1761694735,15113.531508449996,163.61940029999823,50728.85063328001 2025-10-28,23:38:57.000,301,11069711,-795,0,1761694736,15113.605607860001,163.62644943000487,50728.89954312001 2025-10-28,23:38:58.000,301,11069765,-795,0,1761694737,15113.639289409992,163.54890900000464,50728.836659040004 2025-10-28,23:38:59.000,301,11069659,-795,0,1761694738,15113.578662619992,163.57005639000272,50728.787749200004 2025-10-28,23:39:00.000,301,11069695,-795,0,1761694739,15113.733597749997,163.64759682000295,50728.79473632 2025-10-28,23:39:01.000,301,11069748,-795,0,1761694740,15113.706652510002,163.70398985999782,50728.738839360005 2025-10-28,23:39:02.000,301,11069652,-795,0,1761694741,15113.706652510002,163.7392355100019,50728.82967192001 2025-10-28,23:39:03.000,301,11069806,-795,0,1761694742,15113.794224539997,163.71103899000445,50728.62704544 2025-10-28,23:39:04.000,301,11069714,-795,0,1761694743,15113.800960849992,163.76743202999933,50728.69691664 2025-10-28,23:39:05.000,301,11069717,-795,0,1761694744,15113.821169779992,163.7392355100019,50728.68294240001 2025-10-28,23:39:06.000,301,11069692,-795,0,1761694745,15113.814433469997,163.8026776800034,50728.60608408 2025-10-28,23:39:07.000,301,11069700,-795,0,1761694746,15113.800960849992,163.8379233300002,50728.668968160004 2025-10-28,23:39:08.000,301,11069618,-795,0,1761694747,15113.807697160002,163.9366111499985,50728.55717424 2025-10-28,23:39:09.000,301,11069719,-795,0,1761694748,15113.821169779992,163.9366111499985,50728.60608408 2025-10-28,23:39:10.000,301,11069704,-795,0,1761694749,15113.780751919992,163.9859550600013,50728.52922576 2025-10-28,23:39:11.000,301,11069682,-795,0,1761694750,15113.774015609997,164.00005332,50728.620058320004 2025-10-28,23:39:12.000,301,11069650,-795,0,1761694751,15113.787488230002,164.05644636000216,50728.48031592 2025-10-28,23:39:13.000,301,11069763,-795,0,1761694752,15113.881796569993,164.12693766000302,50728.54320000001 2025-10-28,23:39:14.000,301,11069704,-795,0,1761694753,15113.875060259998,164.16218330999982,50728.571148480005 2025-10-28,23:39:15.000,301,11069776,-795,0,1761694754,15113.902005499993,164.26087112999812,50728.5082644 2025-10-28,23:39:16.000,301,11069775,-795,0,1761694755,15113.881796569993,164.16218330999982,50728.49429016001 2025-10-28,23:39:17.000,301,11069716,-795,0,1761694756,15113.908741810003,164.27496939000412,50728.46634168001 2025-10-28,23:39:18.000,301,11069679,-795,0,1761694757,15113.928950739988,164.26792026000476,50728.501277280004 2025-10-28,23:39:19.000,301,11069734,-795,0,1761694758,15113.895269189998,164.27496939000412,50728.52922576 2025-10-28,23:39:20.000,301,11069618,-795,0,1761694759,15113.881796569993,164.28201852000348,50728.56416136001 2025-10-28,23:39:21.000,301,11069690,-795,0,1761694760,15113.854851329997,164.28906765000283,50728.38948336 2025-10-28,23:39:22.000,301,11069810,-795,0,1761694761,15113.895269189998,164.26792026000476,50728.37550912001 2025-10-28,23:39:23.000,301,11069689,-795,0,1761694762,15113.915478119998,164.23267461000069,50728.403457600005 2025-10-28,23:39:24.000,301,11069681,-795,0,1761694763,15113.942423359993,164.26087112999812,50728.34057352 2025-10-28,23:39:25.000,301,11069660,-795,0,1761694764,15113.955895979998,164.25382199999876,50728.38948336 2025-10-28,23:39:26.000,301,11069738,-795,0,1761694765,15113.935687049998,164.23972374000004,50728.36153488 2025-10-28,23:39:27.000,301,11069725,-795,0,1761694766,15113.928950739988,164.28906765000283,50728.27070232 2025-10-28,23:39:28.000,301,11069790,-795,0,1761694767,15114.023259079993,164.2115272200026,50728.39647048001 2025-10-28,23:39:29.000,301,11069850,-795,0,1761694768,15114.063676939993,164.19037983000453,50728.29865080001 2025-10-28,23:39:30.000,301,11069771,-795,0,1761694769,15113.996313839998,164.25382199999876,50728.31262504 2025-10-28,23:39:31.000,301,11069691,-795,0,1761694770,15114.056940629998,164.31726417000027,50728.34057352 2025-10-28,23:39:32.000,301,11069613,-795,0,1761694771,15114.077149559998,164.27496939000412,50728.24275384 2025-10-28,23:39:33.000,301,11069639,-795,0,1761694772,15114.104094799994,164.32431329999963,50728.193844 2025-10-28,23:39:34.000,301,11069692,-795,0,1761694773,15114.131040039989,164.3595589500037,50728.29166368 2025-10-28,23:39:35.000,301,11069668,-795,0,1761694774,15114.21187575999,164.38070634000178,50728.27070232 2025-10-28,23:39:36.000,301,11069604,-795,0,1761694775,15114.25229361999,164.3454606899977,50728.27070232 2025-10-28,23:39:37.000,301,11069759,-795,0,1761694776,15114.29271147999,164.41595198999858,50728.24974096 2025-10-28,23:39:38.000,301,11069804,-795,0,1761694777,15114.29944779,164.458246770002,50728.24974096 2025-10-28,23:39:39.000,301,11069652,-795,0,1761694778,15114.346601959995,164.3948046000005,50728.13095992001 2025-10-28,23:39:40.000,301,11069560,-795,0,1761694779,15114.326393029995,164.40890285999922,50728.25672808001 2025-10-28,23:39:41.000,301,11069687,-795,0,1761694780,15114.38028351,164.48644328999944,50728.186856880006 2025-10-28,23:39:42.000,301,11069753,-795,0,1761694781,15114.447646609995,164.40890285999922,50728.10999856001 2025-10-28,23:39:43.000,301,11069568,-795,0,1761694782,15114.447646609995,164.4934924199988,50728.03314024 2025-10-28,23:39:44.000,301,11069682,-795,0,1761694783,15114.49480077999,164.4934924199988,50728.08903720001 2025-10-28,23:39:45.000,301,11069742,-795,0,1761694784,15114.53521863999,164.458246770002,50728.1239728 2025-10-28,23:39:46.000,301,11069712,-795,0,1761694785,15114.548691259995,164.5569345900003,50728.03314024 2025-10-28,23:39:47.000,301,11069763,-795,0,1761694786,15114.54195495,164.43709938000393,50728.06108872001 2025-10-28,23:39:48.000,301,11069636,-795,0,1761694787,15114.54195495,164.43005025000457,50728.03314024 2025-10-28,23:39:49.000,301,11069878,-795,0,1761694788,15114.60258174,164.41595198999858,50728.019166000005 2025-10-28,23:39:50.000,301,11069691,-795,0,1761694789,15114.61605435999,164.42300111999793,50728.09602432 2025-10-28,23:39:51.000,301,11069792,-795,0,1761694790,15114.669944839996,164.5428363300016,50728.14493416 2025-10-28,23:39:52.000,301,11069669,-795,0,1761694791,15114.70362639,164.45119764000265,50728.116985680004 2025-10-28,23:39:53.000,301,11069694,-795,0,1761694792,15114.744044250001,164.42300111999793,50728.08903720001 2025-10-28,23:39:54.000,301,11069799,-795,0,1761694793,15114.797934729992,164.43709938000393,50728.137947040006 2025-10-28,23:39:55.000,301,11069723,-795,0,1761694794,15114.791198419996,164.53578720000223,50728.10301144 2025-10-28,23:39:56.000,301,11069609,-795,0,1761694795,15114.777725799991,164.47234503000072,50728.04711448 2025-10-28,23:39:57.000,301,11069799,-795,0,1761694796,15114.851825209997,164.3948046000005,50727.99121752001 2025-10-28,23:39:58.000,301,11069613,-795,0,1761694797,15114.838352589992,164.42300111999793,50728.0541016 2025-10-28,23:39:59.000,301,11069719,-795,0,1761694798,15114.892243069997,164.3948046000005,50728.04012736001 2025-10-28,23:40:00.000,301,11069743,-795,0,1761694799,15114.959606169992,164.38070634000178,50727.970256160006 2025-10-28,23:40:01.000,301,11069748,-795,0,1761694800,15115.080859749993,164.43709938000393,50728.04012736001 2025-10-28,23:40:02.000,301,11069661,-795,0,1761694801,15115.060650819993,164.31726417000027,50727.92833344 2025-10-28,23:40:03.000,301,11069673,-795,0,1761694802,15115.040441889993,164.4441485100033,50727.830513760004 2025-10-28,23:40:04.000,301,11069720,-795,0,1761694803,15115.067387130002,164.331362429999,50727.88641072 2025-10-28,23:40:05.000,301,11069727,-795,0,1761694804,15115.121277609993,164.3102150400009,50727.8794236 2025-10-28,23:40:06.000,301,11069695,-795,0,1761694805,15115.161695469993,164.26792026000476,50727.87243648001 2025-10-28,23:40:07.000,301,11069655,-795,0,1761694806,15115.121277609993,164.28201852000348,50727.86544936 2025-10-28,23:40:08.000,301,11069650,-795,0,1761694807,15115.168431779988,164.3102150400009,50727.90737208 2025-10-28,23:40:09.000,301,11069700,-795,0,1761694808,15115.148222849988,164.1833306999979,50727.9842304 2025-10-28,23:40:10.000,301,11069709,-795,0,1761694809,15115.154959159998,164.28201852000348,50727.92833344 2025-10-28,23:40:11.000,301,11069620,-795,0,1761694810,15115.229058569988,164.26087112999812,50727.87243648001 2025-10-28,23:40:12.000,301,11069655,-795,0,1761694811,15115.256003809998,164.17628156999854,50727.86544936 2025-10-28,23:40:13.000,301,11069758,-795,0,1761694812,15115.377257389999,164.23267461000069,50727.93532056 2025-10-28,23:40:14.000,301,11069666,-795,0,1761694813,15115.417675249999,164.22562548000133,50727.88641072 2025-10-28,23:40:15.000,301,11069697,-795,0,1761694814,15115.485038349994,164.22562548000133,50727.79557816001 2025-10-28,23:40:16.000,301,11069779,-795,0,1761694815,15115.53892883,164.16923243999918,50727.83750088 2025-10-28,23:40:17.000,301,11069693,-795,0,1761694816,15115.53892883,164.1974289600039,50727.76762968 2025-10-28,23:40:18.000,301,11069667,-795,0,1761694817,15115.63323716999,164.1480850500011,50727.88641072 2025-10-28,23:40:19.000,301,11069756,-795,0,1761694818,15115.687127649995,164.15513418000046,50727.76064256 2025-10-28,23:40:20.000,301,11069626,-795,0,1761694819,15115.727545509995,164.06349549000151,50727.71871984 2025-10-28,23:40:21.000,301,11069749,-795,0,1761694820,15115.75449074999,164.11988853000366,50727.71871984 2025-10-28,23:40:22.000,301,11069658,-795,0,1761694821,15115.80164492,163.97185680000257,50727.71871984 2025-10-28,23:40:23.000,301,11069712,-795,0,1761694822,15115.869008019996,163.9507094100045,50727.77461680001 2025-10-28,23:40:24.000,301,11069735,-795,0,1761694823,15115.82185385,163.9366111499985,50727.683784240005 2025-10-28,23:40:25.000,301,11069684,-795,0,1761694824,15115.909425879996,163.9507094100045,50727.69077136 2025-10-28,23:40:26.000,301,11069759,-795,0,1761694825,15115.996997909991,163.87316898000427,50727.69775848 2025-10-28,23:40:27.000,301,11069702,-795,0,1761694826,15116.030679459996,163.92251288999978,50727.71871984 2025-10-28,23:40:28.000,301,11069664,-795,0,1761694827,15116.104778870002,163.90841463000106,50727.69775848 2025-10-28,23:40:29.000,301,11069690,-795,0,1761694828,15116.131724109997,163.80972681000276,50727.64884864 2025-10-28,23:40:30.000,301,11069665,-795,0,1761694829,15116.165405660002,163.80972681000276,50727.5999388 2025-10-28,23:40:31.000,301,11069751,-755,0,1761694830,15116.266450310002,163.7533337700006,50727.66981 2025-10-28,23:40:32.000,301,11069697,-795,0,1761694831,15116.313604479998,163.69694072999846,50727.59295168 2025-10-28,23:40:33.000,301,11069721,-795,0,1761694832,15116.421385439993,163.74628464000125,50727.55102896 2025-10-28,23:40:34.000,301,11069600,-795,0,1761694833,15116.495484849998,163.64759682000295,50727.52308048 2025-10-28,23:40:35.000,301,11069742,-795,0,1761694834,15116.529166399989,163.6405476900036,50727.54404184 2025-10-28,23:40:36.000,301,11069652,-795,0,1761694835,15116.643683669994,163.5912037800008,50727.48115776 2025-10-28,23:40:37.000,301,11069689,-795,0,1761694836,15116.77840987,163.57710552000208,50727.57199032 2025-10-28,23:40:38.000,301,11069570,-795,0,1761694837,15116.764937249995,163.47841770000377,50727.565003200005 2025-10-28,23:40:39.000,301,11069597,-795,0,1761694838,15116.89292713999,163.53481073999865,50727.53705472001 2025-10-28,23:40:40.000,301,11069767,-795,0,1761694839,15117.027653339996,163.42202466000163,50727.516093360005 2025-10-28,23:40:41.000,301,11069662,-795,0,1761694840,15117.088280129996,163.33038597000268,50727.467183520006 2025-10-28,23:40:42.000,301,11069723,-795,0,1761694841,15117.182588470001,163.32333684000332,50727.50910624001 2025-10-28,23:40:43.000,301,11069657,-795,0,1761694842,15117.276896809992,163.2951403199986,50727.46019640001 2025-10-28,23:40:44.000,301,11069585,-795,0,1761694843,15117.418359319992,163.27399293000053,50727.36936384001 2025-10-28,23:40:45.000,301,11069625,-795,0,1761694844,15117.478986109993,163.09071555000264,50727.40429944 2025-10-28,23:40:46.000,301,11069562,-795,0,1761694845,15117.687811719989,163.06251902999793,50727.47417064 2025-10-28,23:40:47.000,301,11069597,-795,0,1761694846,15117.768647439989,162.9990768600037,50727.37635096 2025-10-28,23:40:48.000,301,11069630,-795,0,1761694847,15117.862955779994,162.96383120999963,50727.29250552001 2025-10-28,23:40:49.000,301,11069641,-795,0,1761694848,15118.065045079995,162.82989774000453,50727.23660856 2025-10-28,23:40:50.000,301,11069811,-795,0,1761694849,15118.206507589995,162.8228486099979,50727.36237672 2025-10-28,23:40:51.000,301,11069585,-795,0,1761694850,15118.24018914,162.7382590499983,50727.34141536001 2025-10-28,23:40:52.000,301,11069753,-795,0,1761694851,15118.449014749996,162.77350470000238,50727.243595679996 2025-10-28,23:40:53.000,301,11069706,-795,0,1761694852,15118.563532020002,162.68186601000343,50727.27154416001 2025-10-28,23:40:54.000,301,11069758,-795,0,1761694853,15118.691521909997,162.65366948999872,50727.20167296001 2025-10-28,23:40:55.000,301,11069725,-795,0,1761694854,15118.765621320003,162.5902273200045,50727.243595679996 2025-10-28,23:40:56.000,301,11069465,-795,0,1761694855,15118.920556449993,162.48449036999955,50727.17372448001 2025-10-28,23:40:57.000,301,11069714,-795,0,1761694856,15119.04854633999,162.47039211000083,50727.16673736 2025-10-28,23:40:58.000,301,11069629,-795,0,1761694857,15119.183272539995,162.42809733000468,50727.131801760006 2025-10-28,23:40:59.000,301,11069709,-795,0,1761694858,15119.29778981,162.32236037999974,50727.10385328001 2025-10-28,23:41:00.000,301,11069660,-795,0,1761694859,15119.466197559996,162.3294095099991,50727.110840400004 2025-10-28,23:41:01.000,301,11069736,-795,0,1761694860,15119.5605059,162.27301647000422,50727.131801760006 2025-10-28,23:41:02.000,301,11069648,-795,0,1761694861,15119.668286859996,162.20252517000336,50727.110840400004 2025-10-28,23:41:03.000,301,11069673,-715,0,1761694862,15119.749122579997,162.17432864999864,50726.97808512 2025-10-28,23:41:04.000,301,11069632,-795,0,1761694863,15119.870376159997,162.1320338700025,50727.02000784 2025-10-28,23:41:05.000,301,11069705,-795,0,1761694864,15120.032047599998,161.99105127000075,50726.971098 2025-10-28,23:41:06.000,301,11069652,-795,0,1761694865,15120.032047599998,162.09678821999842,50726.95013664 2025-10-28,23:41:07.000,301,11069628,-795,0,1761694866,15120.227400589989,162.0192477899982,50726.894239680005 2025-10-28,23:41:08.000,301,11069694,-795,0,1761694867,15120.281291069994,161.9487564900046,50726.971098 2025-10-28,23:41:09.000,301,11069709,-795,0,1761694868,15120.362126789994,161.8994125800018,50726.92917528 2025-10-28,23:41:10.000,301,11069576,-795,0,1761694869,15120.47664406,161.86416692999774,50726.9012268 2025-10-28,23:41:11.000,301,11069682,-795,0,1761694870,15120.584425019995,161.84301953999966,50726.83834272001 2025-10-28,23:41:12.000,301,11069704,-795,0,1761694871,15120.624842879995,161.74433172000136,50726.82436848 2025-10-28,23:41:13.000,301,11069696,-795,0,1761694872,15120.766305389996,161.70203693999792,50726.845329840005 2025-10-28,23:41:14.000,301,11069493,-795,0,1761694873,15120.820195870001,161.69498780999857,50726.894239680005 2025-10-28,23:41:15.000,301,11069669,-795,0,1761694874,15120.853877419991,161.60334911999962,50726.78244576 2025-10-28,23:41:16.000,301,11069698,-795,0,1761694875,15121.002076240002,161.51875956000003,50726.845329840005 2025-10-28,23:41:17.000,301,11069776,-795,0,1761694876,15121.069439339997,161.41302261000237,50726.91520104001 2025-10-28,23:41:18.000,301,11069625,-795,0,1761694877,15121.183956610002,161.3777769599983,50726.845329840005 2025-10-28,23:41:19.000,301,11069687,-795,0,1761694878,15121.197429229993,161.3918752200043,50726.86629120001 2025-10-28,23:41:20.000,301,11069715,-795,0,1761694879,15121.258056019993,161.39892435000365,50726.82436848 2025-10-28,23:41:21.000,301,11069726,-795,0,1761694880,15121.359100669993,161.405973480003,50726.92218816 2025-10-28,23:41:22.000,301,11069785,-795,0,1761694881,15121.460145319994,161.3284330500028,50726.85930408 2025-10-28,23:41:23.000,301,11069602,-795,0,1761694882,15121.514035799999,161.27908914,50726.85930408 2025-10-28,23:41:24.000,301,11069704,-795,0,1761694883,15121.56792627999,161.1944995800004,50726.81039424 2025-10-28,23:41:25.000,301,11069736,-795,0,1761694884,15121.63528938,161.2438434900032,50726.7614844 2025-10-28,23:41:26.000,301,11069678,-795,0,1761694885,15121.702652479995,161.1804013200017,50726.85930408 2025-10-28,23:41:27.000,301,11069666,-795,0,1761694886,15121.803697129995,161.0958117600021,50726.85231696 2025-10-28,23:41:28.000,301,11069660,-795,0,1761694887,15121.904741779996,161.15925393000362,50726.87327832 2025-10-28,23:41:29.000,301,11069612,-795,0,1761694888,15121.89800547,161.17335219000233,50726.85231696 2025-10-28,23:41:30.000,301,11069724,-795,0,1761694889,15121.99905012,161.0958117600021,50726.82436848 2025-10-28,23:41:31.000,301,11069635,-795,0,1761694890,15122.066413219996,161.0817135000034,50726.775458640004 2025-10-28,23:41:32.000,301,11069606,-795,0,1761694891,15122.153985249992,161.06761524000467,50726.775458640004 2025-10-28,23:41:33.000,301,11069704,-795,0,1761694892,15122.140512630001,161.0958117600021,50726.78943288001 2025-10-28,23:41:34.000,301,11069795,-795,0,1761694893,15122.187666799997,161.02532046000124,50726.82436848 2025-10-28,23:41:35.000,301,11069619,-795,0,1761694894,15122.248293589997,160.947780030001,50726.78943288001 2025-10-28,23:41:36.000,301,11069768,-795,0,1761694895,15122.308920379997,160.97597654999845,50726.88026544 2025-10-28,23:41:37.000,301,11069724,-795,0,1761694896,15122.369547169998,160.90548525000486,50726.845329840005 2025-10-28,23:41:38.000,301,11069646,-795,0,1761694897,15122.443646579988,160.79269917000056,50726.80340712 2025-10-28,23:41:39.000,301,11069721,-795,0,1761694898,15122.436910269993,160.74335525999777,50726.86629120001 2025-10-28,23:41:40.000,301,11069634,-795,0,1761694899,15122.497537059993,160.70810961000097,50726.81738136001 2025-10-28,23:41:41.000,301,11069714,-795,0,1761694900,15122.558163849993,160.59532353000395,50726.81738136001 2025-10-28,23:41:42.000,301,11069562,-795,0,1761694901,15122.558163849993,160.54597962000116,50726.93616240001 2025-10-28,23:41:43.000,301,11069817,-795,0,1761694902,15122.531218609998,160.46139006000158,50726.81738136001 2025-10-28,23:41:44.000,301,11069643,-795,0,1761694903,15122.659208499994,160.38384963000135,50726.88725256001 2025-10-28,23:41:45.000,301,11069784,-795,0,1761694904,15122.605318019989,160.24286702999962,50726.971098 2025-10-28,23:41:46.000,301,11069682,-795,0,1761694905,15122.679417429994,160.18647399000474,50726.93616240001 2025-10-28,23:41:47.000,301,11069721,-795,0,1761694906,15122.77372577,160.0807370399998,50726.95712376001 2025-10-28,23:41:48.000,301,11069769,-795,0,1761694907,15122.753516839999,160.01024573999894,50726.88026544 2025-10-28,23:41:49.000,301,11069794,-795,0,1761694908,15122.800671009994,159.96090183000342,50726.95013664 2025-10-28,23:41:50.000,301,11069742,-795,0,1761694909,15122.83435256,159.81287010000233,50726.9012268 2025-10-28,23:41:51.000,301,11069689,-795,0,1761694910,15122.86803410999,159.7705753199989,50726.9012268 2025-10-28,23:41:52.000,301,11069755,-795,0,1761694911,15122.921924589995,159.76352618999954,50726.97808512 2025-10-28,23:41:53.000,301,11069702,-795,0,1761694912,15122.95560614,159.75647706000018,50726.97808512 2025-10-28,23:41:54.000,301,11069729,-795,0,1761694913,15122.89497935,159.6718875000006,50727.02699496 2025-10-28,23:41:55.000,301,11069812,-795,0,1761694914,15122.982551379995,159.65778924000188,50727.061930560005 2025-10-28,23:41:56.000,301,11069740,-795,0,1761694915,15122.95560614,159.76352618999954,50726.99904648 2025-10-28,23:41:57.000,301,11069724,-795,0,1761694916,15122.95560614,159.74942793000082,50727.04795632 2025-10-28,23:41:58.000,301,11069708,-795,0,1761694917,15122.98928768999,159.74942793000082,50727.0409692 2025-10-28,23:41:59.000,301,11069747,-795,0,1761694918,15123.022969239995,159.70713315000467,50727.15276312001 2025-10-28,23:42:00.000,301,11069729,-795,0,1761694919,15123.07685972,159.6366418500038,50727.12481464001 2025-10-28,23:42:01.000,301,11069739,-795,0,1761694920,15123.09033233999,159.65074011000252,50727.10385328001 2025-10-28,23:42:02.000,301,11069755,-795,0,1761694921,15123.083596029996,159.59434707000037,50727.075904799996 2025-10-28,23:42:03.000,301,11069721,-795,0,1761694922,15123.063387099995,159.70713315000467,50727.12481464001 2025-10-28,23:42:04.000,301,11069725,-795,0,1761694923,15123.04991447999,159.65778924000188,50727.15975024 2025-10-28,23:42:05.000,301,11069755,-795,0,1761694924,15123.07012340999,159.53795402999822,50727.145776 2025-10-28,23:42:06.000,301,11069719,-795,0,1761694925,15123.124013889996,159.6225435899978,50727.20167296001 2025-10-28,23:42:07.000,301,11069705,-795,0,1761694926,15123.124013889996,159.60844532999909,50727.09686616 2025-10-28,23:42:08.000,301,11069669,-795,0,1761694927,15123.02970554999,159.60139619999973,50727.10385328001 2025-10-28,23:42:09.000,301,11069626,-795,0,1761694928,15123.11054126999,159.66483837000123,50727.15975024 2025-10-28,23:42:10.000,301,11069621,-555,0,1761694929,15123.03644186,159.587297940001,50727.17372448001 2025-10-28,23:42:11.000,301,11069795,-795,0,1761694930,15123.07685972,159.45336446999863,50727.12481464001 2025-10-28,23:42:12.000,301,11069672,-795,0,1761694931,15123.05665079,159.53090489999886,50727.145776 2025-10-28,23:42:13.000,301,11069624,-795,0,1761694932,15123.09706865,159.54500316000485,50727.18769872 2025-10-28,23:42:14.000,301,11069734,-795,0,1761694933,15123.09033233999,159.53795402999822,50727.11782752 2025-10-28,23:42:15.000,301,11069708,-795,0,1761694934,15123.103804959996,159.51680664000014,50727.15975024 2025-10-28,23:42:16.000,301,11069622,-795,0,1761694935,15123.07012340999,159.45336446999863,50727.18769872 2025-10-28,23:42:17.000,301,11069798,-795,0,1761694936,15123.03644186,159.35467665000033,50727.22263432001 2025-10-28,23:42:18.000,301,11069795,-795,0,1761694937,15123.124013889996,159.3758240399984,50727.15975024 2025-10-28,23:42:19.000,301,11069748,-795,0,1761694938,15123.144222819996,159.41106969000248,50727.145776 2025-10-28,23:42:20.000,301,11069623,-795,0,1761694939,15123.11727758,159.30533274000481,50727.19468584 2025-10-28,23:42:21.000,301,11069784,-795,0,1761694940,15123.083596029996,159.24893970000267,50727.23660856 2025-10-28,23:42:22.000,301,11069610,-795,0,1761694941,15123.03644186,159.13615361999837,50727.18769872 2025-10-28,23:42:23.000,301,11069668,-795,0,1761694942,15123.00949661999,159.129104489999,50727.22263432001 2025-10-28,23:42:24.000,301,11069713,-795,0,1761694943,15123.043178169995,159.10795710000093,50727.20866008 2025-10-28,23:42:25.000,301,11069686,-795,0,1761694944,15123.002760309995,159.10090797000157,50727.22263432001 2025-10-28,23:42:26.000,301,11069691,-795,0,1761694945,15122.95560614,159.129104489999,50727.2855184 2025-10-28,23:42:27.000,301,11069768,-795,0,1761694946,15122.86803410999,159.16435014000308,50727.27154416001 2025-10-28,23:42:28.000,301,11069664,-795,0,1761694947,15122.89497935,159.16435014000308,50727.34141536001 2025-10-28,23:42:29.000,301,11069752,-795,0,1761694948,15122.881506729995,159.05156405999878,50727.30647976 2025-10-28,23:42:30.000,301,11069765,-795,0,1761694949,15122.81414363,159.0797605800035,50727.39032520001 2025-10-28,23:42:31.000,301,11069655,-795,0,1761694950,15122.719835289994,159.05156405999878,50727.29250552001 2025-10-28,23:42:32.000,301,11069775,-795,0,1761694951,15122.81414363,159.00926928000263,50727.397312320005 2025-10-28,23:42:33.000,301,11069689,-795,0,1761694952,15122.733307909999,158.98812189000455,50727.39032520001 2025-10-28,23:42:34.000,301,11069707,-795,0,1761694953,15122.672681119999,159.016318410002,50727.495132000004 2025-10-28,23:42:35.000,301,11069775,-795,0,1761694954,15122.638999569994,158.98107275999791,50727.43224792 2025-10-28,23:42:36.000,301,11069712,-795,0,1761694955,15122.625526949989,158.9951710200039,50727.40429944 2025-10-28,23:42:37.000,301,11069607,-795,0,1761694956,15122.544691229989,159.00926928000263,50727.48814488001 2025-10-28,23:42:38.000,301,11069720,-795,0,1761694957,15122.490800749998,158.98812189000455,50727.36237672 2025-10-28,23:42:39.000,301,11069758,-795,0,1761694958,15122.497537059993,159.016318410002,50727.48814488001 2025-10-28,23:42:40.000,301,11069691,-795,0,1761694959,15122.423437649988,159.12205535999965,50727.3553896 2025-10-28,23:42:41.000,301,11069744,-795,0,1761694960,15122.396492409993,159.16435014000308,50727.36237672 2025-10-28,23:42:42.000,301,11069730,-795,0,1761694961,15122.322393000002,159.29123447999882,50727.348402480005 2025-10-28,23:42:43.000,301,11069763,-795,0,1761694962,15122.342601930002,159.33352926000225,50727.36936384001 2025-10-28,23:42:44.000,301,11069727,-795,0,1761694963,15122.221348350002,159.43926620999991,50727.446222160004 2025-10-28,23:42:45.000,301,11069696,-795,0,1761694964,15122.194403109992,159.48156099000335,50727.41827368001 2025-10-28,23:42:46.000,301,11069665,-795,0,1761694965,15122.140512630001,159.58024881000165,50727.50910624001 2025-10-28,23:42:47.000,301,11069682,-795,0,1761694966,15122.059676910001,159.61549445999844,50727.36237672 2025-10-28,23:42:48.000,301,11069763,-795,0,1761694967,15122.039467980001,159.6718875000006,50727.34141536001 2025-10-28,23:42:49.000,301,11069762,-795,0,1761694968,15121.945159639996,159.71418228000402,50727.31346688 2025-10-28,23:42:50.000,301,11069606,-795,0,1761694969,15121.9182144,159.7705753199989,50727.32045400001 2025-10-28,23:42:51.000,301,11069691,-795,0,1761694970,15121.85085129999,159.86221400999784,50727.34141536001 2025-10-28,23:42:52.000,301,11069677,-795,0,1761694971,15121.83737868,159.84811574999912,50727.33442824 2025-10-28,23:42:53.000,301,11069738,-795,0,1761694972,15121.72959771999,159.90450879000127,50727.327441120004 2025-10-28,23:42:54.000,301,11069665,-795,0,1761694973,15121.66897092999,159.98909835000086,50727.37635096 2025-10-28,23:42:55.000,301,11069768,-795,0,1761694974,15121.62855306999,160.03844226000365,50727.348402480005 2025-10-28,23:42:56.000,301,11069759,-795,0,1761694975,15121.58813520999,160.10188442999788,50727.34141536001 2025-10-28,23:42:57.000,301,11069746,-795,0,1761694976,15121.55445366,160.20057225000346,50727.348402480005 2025-10-28,23:42:58.000,301,11069810,-795,0,1761694977,15121.54771734999,160.22171964000154,50727.2855184 2025-10-28,23:42:59.000,301,11069742,-795,0,1761694978,15121.433200079999,160.28516181000305,50727.3553896 2025-10-28,23:43:00.000,301,11069687,-795,0,1761694979,15121.433200079999,160.21467051000218,50727.30647976 2025-10-28,23:43:01.000,301,11069626,-795,0,1761694980,15121.433200079999,160.28516181000305,50727.30647976 2025-10-28,23:43:02.000,301,11069675,-795,0,1761694981,15121.311946499998,160.2922109400024,50727.278531280004 2025-10-28,23:43:03.000,301,11069676,-795,0,1761694982,15121.244583399988,160.24991615999897,50727.25756992 2025-10-28,23:43:04.000,301,11069787,-795,0,1761694983,15121.264792329988,160.30630920000112,50727.34141536001 2025-10-28,23:43:05.000,301,11069684,-795,0,1761694984,15121.298473879993,160.27106355000433,50727.2855184 2025-10-28,23:43:06.000,301,11069640,-795,0,1761694985,15121.311946499998,160.3274565899992,50727.20167296001 2025-10-28,23:43:07.000,301,11069634,-795,0,1761694986,15121.325419119989,160.23581790000026,50727.19468584 2025-10-28,23:43:08.000,301,11069729,-795,0,1761694987,15121.298473879993,160.21467051000218,50727.299492640006 2025-10-28,23:43:09.000,301,11069688,-795,0,1761694988,15121.311946499998,160.1653265999994,50727.2855184 2025-10-28,23:43:10.000,301,11069779,-795,0,1761694989,15121.406254839989,160.15122834000067,50727.180711600005 2025-10-28,23:43:11.000,301,11069698,-795,0,1761694990,15121.419727459994,160.11598269000388,50727.2156472 2025-10-28,23:43:12.000,301,11069720,-795,0,1761694991,15121.52750841999,159.99614748000022,50727.2156472 2025-10-28,23:43:13.000,301,11069803,-795,0,1761694992,15121.601607829994,159.92565617999935,50727.29250552001 2025-10-28,23:43:14.000,301,11069750,-795,0,1761694993,15121.68917985999,159.84106661999976,50727.29250552001 2025-10-28,23:43:15.000,301,11069706,-795,0,1761694994,15121.682443549995,159.76352618999954,50727.23660856 2025-10-28,23:43:16.000,301,11069653,-795,0,1761694995,15121.864323919996,159.6859857599993,50727.15975024 2025-10-28,23:43:17.000,301,11069704,-795,0,1761694996,15121.924950709996,159.6859857599993,50727.15975024 2025-10-28,23:43:18.000,301,11069731,-795,0,1761694997,15122.066413219996,159.55910142000357,50727.061930560005 2025-10-28,23:43:19.000,301,11069853,-795,0,1761694998,15122.160721560002,159.474511860004,50727.15276312001 2025-10-28,23:43:20.000,301,11069771,-795,0,1761694999,15122.228084659997,159.474511860004,50727.17372448001 2025-10-28,23:43:21.000,301,11069700,-795,0,1761695000,15122.356074549993,159.33352926000225,50727.02699496 2025-10-28,23:43:22.000,301,11069649,-795,0,1761695001,15122.490800749998,159.25598883000202,50727.02699496 2025-10-28,23:43:23.000,301,11069819,-795,0,1761695002,15122.591845399998,159.15025188000436,50727.05494344001 2025-10-28,23:43:24.000,301,11069765,-795,0,1761695003,15122.76698945999,159.10795710000093,50727.02000784 2025-10-28,23:43:25.000,301,11069609,-795,0,1761695004,15122.91518828,159.0938588400022,50727.00603360001 2025-10-28,23:43:26.000,301,11069703,-795,0,1761695005,15123.03644186,158.9317288500024,50726.92218816 2025-10-28,23:43:27.000,301,11069597,-795,0,1761695006,15123.13748651,158.91763059000368,50726.845329840005 2025-10-28,23:43:28.000,301,11069671,-795,0,1761695007,15123.299157950001,158.82599190000474,50726.87327832 2025-10-28,23:43:29.000,301,11069652,-795,0,1761695008,15123.467565699997,158.84009016000346,50726.85930408 2025-10-28,23:43:30.000,301,11069615,-795,0,1761695009,15123.629237139998,158.80484450999938,50726.86629120001 2025-10-28,23:43:31.000,301,11069622,-795,0,1761695010,15123.784172269989,158.74140233999788,50726.894239680005 2025-10-28,23:43:32.000,301,11069715,-795,0,1761695011,15123.891953229999,158.67796017000364,50726.76847152001 2025-10-28,23:43:33.000,301,11069651,-795,0,1761695012,15124.05362467,158.69910756000172,50726.70558744 2025-10-28,23:43:34.000,301,11069640,-795,0,1761695013,15124.181614559995,158.62861626000085,50726.64969048001 2025-10-28,23:43:35.000,301,11069784,-795,0,1761695014,15124.2759229,158.6215671300015,50726.740523039996 2025-10-28,23:43:36.000,301,11069763,-795,0,1761695015,15124.41738541,158.55107583000063,50726.74751016001 2025-10-28,23:43:37.000,301,11069679,-795,0,1761695016,15124.538638990001,158.55107583000063,50726.69860032001 2025-10-28,23:43:38.000,301,11069680,-795,0,1761695017,15124.659892570002,158.64271451999957,50726.66366472 2025-10-28,23:43:39.000,301,11069700,-795,0,1761695018,15124.781146150002,158.60746887000278,50726.60078064001 2025-10-28,23:43:40.000,301,11069611,-795,0,1761695019,15124.882190799988,158.5722232199987,50726.59379352 2025-10-28,23:43:41.000,301,11069771,-795,0,1761695020,15125.016916999994,158.5228793100032,50726.64969048001 2025-10-28,23:43:42.000,301,11069739,-795,0,1761695021,15125.14490688999,158.5722232199987,50726.53090944001 2025-10-28,23:43:43.000,301,11069703,-795,0,1761695022,15125.340259879995,158.5228793100032,50726.46802536 2025-10-28,23:43:44.000,301,11069757,-795,0,1761695023,15125.38741404999,158.46648627000104,50726.49597384 2025-10-28,23:43:45.000,301,11069759,-795,0,1761695024,15125.49519501,158.40304409999953,50726.53789656 2025-10-28,23:43:46.000,301,11069690,-795,0,1761695025,15125.562558109996,158.3748475800021,50726.461038240006 2025-10-28,23:43:47.000,301,11069689,-715,0,1761695026,15125.663602759996,158.33960192999803,50726.39815416 2025-10-28,23:43:48.000,301,11069693,-795,0,1761695027,15125.757911100001,158.40304409999953,50726.461038240006 2025-10-28,23:43:49.000,301,11069697,-795,0,1761695028,15125.825274199997,158.3114054100006,50726.46802536 2025-10-28,23:43:50.000,301,11069709,-795,0,1761695029,15125.939791470002,158.3114054100006,50726.3771928 2025-10-28,23:43:51.000,301,11069688,-795,0,1761695030,15126.067781359998,158.19861933000357,50726.34924432 2025-10-28,23:43:52.000,301,11069740,-795,0,1761695031,15126.087990289998,158.12107890000334,50726.391167040005 2025-10-28,23:43:53.000,301,11069642,-795,0,1761695032,15126.222716489989,158.08583324999927,50726.47501248 2025-10-28,23:43:54.000,301,11069722,-795,0,1761695033,15126.249661729998,158.15632455000014,50726.34924432 2025-10-28,23:43:55.000,301,11069617,-795,0,1761695034,15126.303552209989,158.0153419499984,50726.37020568 2025-10-28,23:43:56.000,301,11069787,-795,0,1761695035,15126.36417899999,158.00124368999968,50726.33527008001 2025-10-28,23:43:57.000,301,11069734,-795,0,1761695036,15126.458487339994,158.0294402100044,50726.36321856001 2025-10-28,23:43:58.000,301,11069679,-795,0,1761695037,15126.53258675,157.92370325999946,50726.38417992001 2025-10-28,23:43:59.000,301,11069676,-795,0,1761695038,15126.60668615999,157.97304717000225,50726.38417992001 2025-10-28,23:44:00.000,301,11069705,-795,0,1761695039,15126.680785569995,157.92370325999946,50726.405141279996 2025-10-28,23:44:01.000,301,11069832,-795,0,1761695040,15126.79530284,157.8814084800033,50726.447064 2025-10-28,23:44:02.000,301,11069678,-795,0,1761695041,15126.81551177,157.74747501000093,50726.3771928 2025-10-28,23:44:03.000,301,11069737,-795,0,1761695042,15126.909820109991,157.72632762000285,50726.405141279996 2025-10-28,23:44:04.000,301,11069705,-795,0,1761695043,15127.078227860002,157.82501544000115,50726.46802536 2025-10-28,23:44:05.000,301,11069796,-795,0,1761695044,15127.118645720002,157.74042588000157,50726.34924432 2025-10-28,23:44:06.000,301,11069686,-795,0,1761695045,15127.212954059993,157.70518023000477,50726.37020568 2025-10-28,23:44:07.000,301,11069644,-795,0,1761695046,15127.307262399998,157.67698371000006,50726.41911552 2025-10-28,23:44:08.000,301,11069691,-795,0,1761695047,15127.421779669989,157.67698371000006,50726.440076880004 2025-10-28,23:44:09.000,301,11069833,-795,0,1761695048,15127.502615389989,157.65583632000198,50726.405141279996 2025-10-28,23:44:10.000,301,11069702,-795,0,1761695049,15127.556505869994,157.5712467600024,50726.43308976001 2025-10-28,23:44:11.000,301,11069705,-795,0,1761695050,15127.63060528,157.54305023999768,50726.32129584 2025-10-28,23:44:12.000,301,11069900,-795,0,1761695051,15127.70470468999,157.59944327999983,50726.36321856001 2025-10-28,23:44:13.000,301,11069771,-795,0,1761695052,15127.83269458,157.59239415000047,50726.24443752001 2025-10-28,23:44:14.000,301,11069658,-795,0,1761695053,15127.920266609995,157.45141154999874,50726.35623144 2025-10-28,23:44:15.000,301,11069671,-795,0,1761695054,15127.94721184999,157.34567460000108,50726.30033448 2025-10-28,23:44:16.000,301,11069608,-795,0,1761695055,15127.92700291999,157.35272373000043,50726.32129584 2025-10-28,23:44:17.000,301,11069747,-795,0,1761695056,15128.068465429991,157.35272373000043,50726.32828296 2025-10-28,23:44:18.000,301,11069709,-795,0,1761695057,15128.068465429991,157.25403591000213,50726.293347360006 2025-10-28,23:44:19.000,301,11069694,-795,0,1761695058,15128.169510079992,157.08485679000296,50726.342257200005 2025-10-28,23:44:20.000,301,11069728,-795,0,1761695059,15128.223400559997,157.08485679000296,50726.39815416 2025-10-28,23:44:21.000,301,11069769,-795,0,1761695060,15128.270554729992,156.98616897000466,50726.45405112001 2025-10-28,23:44:22.000,301,11069723,-795,0,1761695061,15128.263818419997,156.95092332000058,50726.42610264 2025-10-28,23:44:23.000,301,11069819,-795,0,1761695062,15128.250345799992,156.88748114999908,50726.45405112001 2025-10-28,23:44:24.000,301,11069676,-795,0,1761695063,15128.310972589992,156.9015794099978,50726.3771928 2025-10-28,23:44:25.000,301,11069680,-795,0,1761695064,15128.317708900002,156.76059681000334,50726.447064 2025-10-28,23:44:26.000,301,11069704,-795,0,1761695065,15128.344654139997,156.82403898000484,50726.49597384 2025-10-28,23:44:27.000,301,11069763,-795,0,1761695066,15128.331181519992,156.72535115999926,50726.54488368 2025-10-28,23:44:28.000,301,11069709,-795,0,1761695067,15128.297499970002,156.6830563800031,50726.49597384 2025-10-28,23:44:29.000,301,11069637,-795,0,1761695068,15128.270554729992,156.67600725000375,50726.5169352 2025-10-28,23:44:30.000,301,11069738,-795,0,1761695069,15128.351390449992,156.67600725000375,50726.509948080005 2025-10-28,23:44:31.000,301,11069730,-795,0,1761695070,15128.391808309992,156.6689581200044,50726.59379352 2025-10-28,23:44:32.000,301,11069698,-795,0,1761695071,15128.304236279997,156.63371247000032,50726.607767760004 2025-10-28,23:44:33.000,301,11069656,-795,0,1761695072,15128.324445209997,156.61256508000224,50726.63571624 2025-10-28,23:44:34.000,301,11069670,-795,0,1761695073,15128.297499970002,156.56322116999945,50726.73353592 2025-10-28,23:44:35.000,301,11069771,-795,0,1761695074,15128.371599379992,156.53502465000201,50726.628729120006 2025-10-28,23:44:36.000,301,11069751,-795,0,1761695075,15128.337917830002,156.64781072999904,50726.677638960005 2025-10-28,23:44:37.000,301,11069643,-795,0,1761695076,15128.364863069997,156.5843685600048,50726.55187080001 2025-10-28,23:44:38.000,301,11069787,-795,0,1761695077,15128.385071999997,156.59846682000352,50726.64969048001 2025-10-28,23:44:39.000,301,11069820,-795,0,1761695078,15128.337917830002,156.67600725000375,50726.63571624 2025-10-28,23:44:40.000,301,11069649,-795,0,1761695079,15128.506325579998,156.63371247000032,50726.6916132 2025-10-28,23:44:41.000,301,11069835,-795,0,1761695080,15128.459171410002,156.64781072999904,50726.628729120006 2025-10-28,23:44:42.000,301,11069642,-795,0,1761695081,15128.486116649998,156.69715464000183,50726.67065184001 2025-10-28,23:44:43.000,301,11069776,-795,0,1761695082,15128.486116649998,156.79584246000013,50726.6916132 2025-10-28,23:44:44.000,301,11069754,-795,0,1761695083,15128.465907719998,156.69715464000183,50726.78244576 2025-10-28,23:44:45.000,301,11069657,-795,0,1761695084,15128.378335690002,156.73944941999798,50726.74751016001 2025-10-28,23:44:46.000,301,11069714,-795,0,1761695085,15128.351390449992,156.7676459400027,50726.71257456 2025-10-28,23:44:47.000,301,11069717,-795,0,1761695086,15128.310972589992,156.76059681000334,50726.70558744 2025-10-28,23:44:48.000,301,11069715,-795,0,1761695087,15128.263818419997,156.7183020299999,50726.66366472 2025-10-28,23:44:49.000,301,11069699,-795,0,1761695088,15128.284027349997,156.67600725000375,50726.76847152001 2025-10-28,23:44:50.000,301,11069706,-795,0,1761695089,15128.216664250001,156.67600725000375,50726.83834272001 2025-10-28,23:44:51.000,301,11069807,-795,0,1761695090,15128.223400559997,156.69010551000247,50726.775458640004 2025-10-28,23:44:52.000,301,11069670,-795,0,1761695091,15128.182982699997,156.64781072999904,50726.796420000006 2025-10-28,23:44:53.000,301,11069638,-795,0,1761695092,15128.068465429991,156.53502465000201,50726.7614844 2025-10-28,23:44:54.000,301,11069627,-795,0,1761695093,15128.001102329996,156.51387726000394,50726.75449728 2025-10-28,23:44:55.000,301,11069620,-795,0,1761695094,15127.94721184999,156.49272986999858,50726.775458640004 2025-10-28,23:44:56.000,301,11069701,-795,0,1761695095,15127.99436602,156.44338596000307,50726.7614844 2025-10-28,23:44:57.000,301,11069708,-795,0,1761695096,15127.97415709,156.408140309999,50726.88725256001 2025-10-28,23:44:58.000,301,11069786,-795,0,1761695097,15127.86637612999,156.30240336000134,50726.92218816 2025-10-28,23:44:59.000,301,11069735,-795,0,1761695098,15127.839430889995,156.2248629300011,50726.971098 2025-10-28,23:45:00.000,301,11069603,-795,0,1761695099,15127.79227672,156.09092945999873,50726.971098 2025-10-28,23:45:01.000,301,11069750,-795,0,1761695100,15127.82595826999,156.17551901999832,50726.845329840005 2025-10-28,23:45:02.000,301,11069711,-795,0,1761695101,15127.80574933999,156.11912598000345,50726.971098 2025-10-28,23:45:03.000,301,11069711,-795,0,1761695102,15127.799013029995,156.0627329400013,50726.9012268 2025-10-28,23:45:04.000,301,11069697,-795,0,1761695103,15127.81248565,156.07683120000002,50726.943149520004 2025-10-28,23:45:05.000,301,11069773,-795,0,1761695104,15127.778804099995,156.04863468000258,50726.98507224001 2025-10-28,23:45:06.000,301,11069757,-795,0,1761695105,15127.81248565,156.07683120000002,50726.99205936 2025-10-28,23:45:07.000,301,11069729,-795,0,1761695106,15127.778804099995,155.94994686000427,50726.97808512 2025-10-28,23:45:08.000,301,11069667,-795,0,1761695107,15127.78554040999,155.9147012100002,50726.97808512 2025-10-28,23:45:09.000,301,11069784,-795,0,1761695108,15127.80574933999,155.9992907699998,50726.9012268 2025-10-28,23:45:10.000,301,11069696,-795,0,1761695109,15127.80574933999,155.89355382000213,50726.85231696 2025-10-28,23:45:11.000,301,11069728,-795,0,1761695110,15127.85290351,155.78781687000446,50726.8313556 2025-10-28,23:45:12.000,301,11069659,-795,0,1761695111,15127.79227672,155.84420990999934,50726.894239680005 2025-10-28,23:45:13.000,301,11069742,-795,0,1761695112,15127.859639819995,155.79486600000382,50726.85231696 2025-10-28,23:45:14.000,301,11069726,-795,0,1761695113,15127.80574933999,155.80191513000318,50726.74751016001 2025-10-28,23:45:15.000,301,11069792,-795,0,1761695114,15127.90679398999,155.80191513000318,50726.78943288001 2025-10-28,23:45:16.000,301,11069724,-795,0,1761695115,15127.9135303,155.8160133900019,50726.73353592 2025-10-28,23:45:17.000,301,11069801,-795,0,1761695116,15127.940475539996,155.83011165000062,50726.78244576 2025-10-28,23:45:18.000,301,11069700,-795,0,1761695117,15127.96742077999,155.78781687000446,50726.88026544 2025-10-28,23:45:19.000,301,11069716,-795,0,1761695118,15127.940475539996,155.74552209000103,50726.775458640004 2025-10-28,23:45:20.000,301,11069692,-795,0,1761695119,15127.92700291999,155.79486600000382,50726.80340712 2025-10-28,23:45:21.000,301,11069698,-795,0,1761695120,15127.980893399996,155.80191513000318,50726.845329840005 2025-10-28,23:45:22.000,301,11069809,-795,0,1761695121,15127.96742077999,155.80896426000254,50726.7614844 2025-10-28,23:45:23.000,301,11069812,-795,0,1761695122,15127.95394816,155.9147012100002,50726.85231696 2025-10-28,23:45:24.000,301,11069679,-795,0,1761695123,15127.960684469996,155.95699599000363,50726.775458640004 2025-10-28,23:45:25.000,301,11069715,-795,0,1761695124,15127.93373923,156.0133890299985,50726.82436848 2025-10-28,23:45:26.000,301,11069774,-795,0,1761695125,15127.900057679995,156.14732250000088,50726.82436848 2025-10-28,23:45:27.000,301,11069773,-795,0,1761695126,15127.90679398999,156.2107646700024,50726.70558744 2025-10-28,23:45:28.000,301,11069752,-795,0,1761695127,15127.799013029995,156.26715771000454,50726.80340712 2025-10-28,23:45:29.000,301,11069580,-795,0,1761695128,15127.80574933999,156.37994379000156,50726.78943288001 2025-10-28,23:45:30.000,301,11069693,-795,0,1761695129,15127.69123207,156.42928770000435,50726.81738136001 2025-10-28,23:45:31.000,301,11069674,-795,0,1761695130,15127.718177309995,156.54207378000137,50726.71956168001 2025-10-28,23:45:32.000,301,11069709,-795,0,1761695131,15127.637341589994,156.59141769000416,50726.740523039996 2025-10-28,23:45:33.000,301,11069788,-795,0,1761695132,15127.63060528,156.80994071999885,50726.63571624 2025-10-28,23:45:34.000,301,11069560,-795,0,1761695133,15127.596923729994,156.7042037700012,50726.70558744 2025-10-28,23:45:35.000,301,11069683,-795,0,1761695134,15127.462197529989,156.82403898000484,50726.726548800005 2025-10-28,23:45:36.000,301,11069761,-795,0,1761695135,15127.489142769999,156.83813724000356,50726.70558744 2025-10-28,23:45:37.000,301,11069700,-795,0,1761695136,15127.361152879988,156.84518637000292,50726.6916132 2025-10-28,23:45:38.000,301,11069599,-795,0,1761695137,15127.347680259998,156.95797244999994,50726.9012268 2025-10-28,23:45:39.000,301,11069507,-795,0,1761695138,15127.266844539998,156.98616897000466,50726.796420000006 2025-10-28,23:45:40.000,301,11069645,-795,0,1761695139,15127.246635609998,156.98616897000466,50726.78943288001 2025-10-28,23:45:41.000,301,11069659,-795,0,1761695140,15127.192745129993,156.95797244999994,50726.775458640004 2025-10-28,23:45:42.000,301,11069677,-795,0,1761695141,15127.118645720002,156.8310881100042,50726.78943288001 2025-10-28,23:45:43.000,301,11069767,-795,0,1761695142,15127.051282619992,156.84518637000292,50726.8313556 2025-10-28,23:45:44.000,301,11069737,-755,0,1761695143,15127.044546309997,156.80994071999885,50726.74751016001 2025-10-28,23:45:45.000,301,11069839,-795,0,1761695144,15127.064755239997,156.76059681000334,50726.83834272001 2025-10-28,23:45:46.000,301,11069785,-795,0,1761695145,15127.004128449997,156.7042037700012,50726.88026544 2025-10-28,23:45:47.000,301,11069652,-755,0,1761695146,15126.963710589996,156.66190898999776,50726.845329840005 2025-10-28,23:45:48.000,301,11069758,-795,0,1761695147,15126.990655829992,156.53502465000201,50726.88026544 2025-10-28,23:45:49.000,301,11069720,-795,0,1761695148,15126.983919519997,156.5702702999988,50726.894239680005 2025-10-28,23:45:50.000,301,11069872,-795,0,1761695149,15126.950237969992,156.49272986999858,50727.013020720005 2025-10-28,23:45:51.000,301,11069728,-795,0,1761695150,15126.923292729996,156.39404205000028,50727.02699496 2025-10-28,23:45:52.000,301,11069634,-795,0,1761695151,15126.956974280001,156.34469814000477,50726.971098 2025-10-28,23:45:53.000,301,11069686,-795,0,1761695152,15126.977183210001,156.25305944999855,50726.97808512 2025-10-28,23:45:54.000,301,11069774,-795,0,1761695153,15127.044546309997,156.2248629300011,50727.02000784 2025-10-28,23:45:55.000,301,11069593,-795,0,1761695154,15127.044546309997,156.17551901999832,50726.93616240001 2025-10-28,23:45:56.000,301,11069749,-795,0,1761695155,15127.118645720002,156.04863468000258,50726.93616240001 2025-10-28,23:45:57.000,301,11069739,-795,0,1761695156,15127.212954059993,156.06978207000066,50726.845329840005 2025-10-28,23:45:58.000,301,11069718,-795,0,1761695157,15127.367889189998,156.08388032999937,50726.88725256001 2025-10-28,23:45:59.000,301,11069721,-795,0,1761695158,15127.455461219994,156.00633989999915,50726.92917528 2025-10-28,23:46:00.000,301,11069529,-795,0,1761695159,15127.596923729994,156.0274872900045,50726.83834272001 2025-10-28,23:46:01.000,301,11069770,-795,0,1761695160,15127.79227672,156.00633989999915,50726.81039424 2025-10-28,23:46:02.000,301,11069661,-795,0,1761695161,15127.93373923,155.92175033999956,50726.8313556 2025-10-28,23:46:03.000,301,11069666,-795,0,1761695162,15128.115619600001,155.964045120003,50726.82436848 2025-10-28,23:46:04.000,301,11069738,-795,0,1761695163,15128.304236279997,155.94289772999764,50726.70558744 2025-10-28,23:46:05.000,301,11069822,-795,0,1761695164,15128.479380340003,155.83716077999998,50726.62174200001 2025-10-28,23:46:06.000,301,11069622,-795,0,1761695165,15128.742096429989,155.87240643000405,50726.61475488 2025-10-28,23:46:07.000,301,11069697,-795,0,1761695166,15128.917240489995,155.90060295000148,50726.59379352 2025-10-28,23:46:08.000,301,11069699,-795,0,1761695167,15129.11259348,155.97109425000235,50726.509948080005 2025-10-28,23:46:09.000,301,11069727,-795,0,1761695168,15129.227110749991,155.87240643000405,50726.47501248 2025-10-28,23:46:10.000,301,11069625,-795,0,1761695169,15129.456145290002,155.90765208000084,50726.52392232 2025-10-28,23:46:11.000,301,11069718,-795,0,1761695170,15129.671707209993,155.95699599000363,50726.49597384 2025-10-28,23:46:12.000,301,11069638,-795,0,1761695171,15129.954632229994,155.9992907699998,50726.43308976001 2025-10-28,23:46:13.000,301,11069680,-795,0,1761695172,15130.096094739994,155.92175033999956,50726.461038240006 2025-10-28,23:46:14.000,301,11069598,-795,0,1761695173,15130.197139389995,155.97109425000235,50726.237450399996 2025-10-28,23:46:15.000,301,11069757,-795,0,1761695174,15130.459855479996,156.07683120000002,50726.35623144 2025-10-28,23:46:16.000,301,11069795,-795,0,1761695175,15130.547427509991,156.09092945999873,50726.15360496 2025-10-28,23:46:17.000,301,11069732,-795,0,1761695176,15130.749516809992,156.03453642000386,50726.223476160005 2025-10-28,23:46:18.000,301,11069760,-795,0,1761695177,15130.877506700002,156.09092945999873,50726.237450399996 2025-10-28,23:46:19.000,301,11069688,-795,0,1761695178,15131.079595999989,156.0133890299985,50726.20950192 2025-10-28,23:46:20.000,301,11069793,-795,0,1761695179,15131.26821268,155.9992907699998,50726.15360496 2025-10-28,23:46:21.000,301,11069683,-795,0,1761695180,15131.51071984,155.8160133900019,50726.19552768001 2025-10-28,23:46:22.000,301,11069568,-795,0,1761695181,15131.679127589996,155.93584859999828,50726.0627724 2025-10-28,23:46:23.000,301,11069689,-795,0,1761695182,15131.786908549991,155.8160133900019,50726.08373376 2025-10-28,23:46:24.000,301,11069678,-795,0,1761695183,15131.988997849992,155.72437470000295,50726.01386256 2025-10-28,23:46:25.000,301,11069614,-795,0,1761695184,15132.197823459988,155.6538834000021,50726.09072088 2025-10-28,23:46:26.000,301,11069578,-795,0,1761695185,15132.251713939993,155.5692938400025,50726.13963072 2025-10-28,23:46:27.000,301,11069588,-795,0,1761695186,15132.54137526999,155.505851670001,50726.055785280005 2025-10-28,23:46:28.000,301,11069758,-795,0,1761695187,15132.716519329995,155.43536037000013,50726.02783680001 2025-10-28,23:46:29.000,301,11069703,-795,0,1761695188,15132.959026489996,155.32962342000246,50725.9929012 2025-10-28,23:46:30.000,301,11069699,-795,0,1761695189,15133.107225309992,155.14634604000457,50725.97892696001 2025-10-28,23:46:31.000,301,11069726,-795,0,1761695190,15133.302578299998,155.13929690999794,50726.055785280005 2025-10-28,23:46:32.000,301,11069713,-795,0,1761695191,15133.450777119993,155.04060908999963,50725.91604288 2025-10-28,23:46:33.000,301,11069672,-795,0,1761695192,15133.686547969999,154.90667562000453,50725.902068639996 2025-10-28,23:46:34.000,301,11069731,-795,0,1761695193,15133.9088462,154.71634911,50725.888094400005 2025-10-28,23:46:35.000,301,11069804,-795,0,1761695194,15134.09072657,154.64585780999914,50725.89508152 2025-10-28,23:46:36.000,301,11069658,-795,0,1761695195,15134.326497419992,154.5824156400049,50725.89508152 2025-10-28,23:46:37.000,301,11069839,-795,0,1761695196,15134.521850409998,154.603563030003,50725.86014592001 2025-10-28,23:46:38.000,301,11069770,-795,0,1761695197,15134.750884949994,154.44143304000318,50725.78328760001 2025-10-28,23:46:39.000,301,11069776,-795,0,1761695198,15134.885611149999,154.4555313000019,50725.720403520005 2025-10-28,23:46:40.000,301,11069726,-795,0,1761695199,15135.114645689995,154.33569608999824,50725.75533912 2025-10-28,23:46:41.000,301,11069753,-795,0,1761695200,15135.276317129996,154.29340131000208,50725.720403520005 2025-10-28,23:46:42.000,301,11069726,-795,0,1761695201,15135.498615359997,154.34274522000487,50725.71341640001 2025-10-28,23:46:43.000,301,11069543,-795,0,1761695202,15135.707440969993,154.22995914000057,50725.720403520005 2025-10-28,23:46:44.000,301,11069804,-795,0,1761695203,15135.835430859988,154.27930305000336,50725.671493680005 2025-10-28,23:46:45.000,301,11069706,-795,0,1761695204,15136.010574919994,154.2088117500025,50725.720403520005 2025-10-28,23:46:46.000,301,11069694,-795,0,1761695205,15136.212664219995,154.20176262000314,50725.69944216 2025-10-28,23:46:47.000,301,11069789,-795,0,1761695206,15136.354126729995,154.145369580001,50725.6784808 2025-10-28,23:46:48.000,301,11069690,-795,0,1761695207,15136.50906186,154.1101239300042,50725.66450656001 2025-10-28,23:46:49.000,301,11069681,-795,0,1761695208,15136.589897580001,154.11717306000355,50725.62957096 2025-10-28,23:46:50.000,301,11069575,-795,0,1761695209,15136.697678539997,154.0607800200014,50725.64354520001 2025-10-28,23:46:51.000,301,11069774,-795,0,1761695210,15136.872822600002,154.05373089000204,50725.65751944 2025-10-28,23:46:52.000,301,11069740,-795,0,1761695211,15136.967130939993,154.07487828000012,50725.566686879996 2025-10-28,23:46:53.000,301,11069751,-795,0,1761695212,15137.115329759989,154.01848523999797,50725.601622480004 2025-10-28,23:46:54.000,301,11069731,-795,0,1761695213,15137.182692859998,154.0960256699982,50725.622583840006 2025-10-28,23:46:55.000,301,11069670,-795,0,1761695214,15137.236583339989,154.0607800200014,50725.6784808 2025-10-28,23:46:56.000,301,11069775,-795,0,1761695215,15137.324155369999,153.96914133000246,50725.59463536001 2025-10-28,23:46:57.000,301,11069747,-795,0,1761695216,15137.452145259995,154.05373089000204,50725.78328760001 2025-10-28,23:46:58.000,301,11069732,-795,0,1761695217,15137.44540895,153.98323959000118,50725.69944216 2025-10-28,23:46:59.000,301,11069690,-795,0,1761695218,15137.45888156999,153.92684654999903,50725.72739064 2025-10-28,23:47:00.000,301,11069726,-795,0,1761695219,15137.452145259995,154.03258350000397,50725.79726184 2025-10-28,23:47:01.000,301,11069751,-795,0,1761695220,15137.431936329995,154.05373089000204,50725.769313360004 2025-10-28,23:47:02.000,301,11069818,-795,0,1761695221,15137.41846370999,154.03963263000333,50725.79726184 2025-10-28,23:47:03.000,301,11069615,-795,0,1761695222,15137.3443643,154.05373089000204,50725.8531588 2025-10-28,23:47:04.000,301,11069821,-795,0,1761695223,15137.37804584999,154.03258350000397,50725.8531588 2025-10-28,23:47:05.000,301,11069846,-795,0,1761695224,15137.371309539994,154.01848523999797,50725.790274720006 2025-10-28,23:47:06.000,301,11069771,-795,0,1761695225,15137.243319649999,153.99028872000054,50725.98591408 2025-10-28,23:47:07.000,301,11069790,-795,0,1761695226,15137.182692859998,154.0255343700046,50725.888094400005 2025-10-28,23:47:08.000,301,11069609,-795,0,1761695227,15137.101857139998,154.13832045000163,50726.055785280005 2025-10-28,23:47:09.000,301,11069873,-795,0,1761695228,15137.061439279998,154.0607800200014,50726.16059208 2025-10-28,23:47:10.000,301,11069746,-795,0,1761695229,15136.933449390002,154.1242221900029,50726.19552768001 2025-10-28,23:47:11.000,301,11069776,-795,0,1761695230,15136.771777950002,154.13832045000163,50726.125656480006 2025-10-28,23:47:12.000,301,11069664,-795,0,1761695231,15136.690942230001,154.0607800200014,50726.21648904001 2025-10-28,23:47:13.000,301,11069806,-795,0,1761695232,15136.522534479991,154.1242221900029,50726.15360496 2025-10-28,23:47:14.000,301,11069776,-795,0,1761695233,15136.374335659995,154.11717306000355,50726.34924432 2025-10-28,23:47:15.000,301,11069673,-795,0,1761695234,15136.22613684,154.18061522999778,50726.33527008001 2025-10-28,23:47:16.000,301,11069719,-795,0,1761695235,15136.024047539999,154.2088117500025,50726.36321856001 2025-10-28,23:47:17.000,301,11069749,-795,0,1761695236,15135.842167169998,154.22291001000121,50726.447064 2025-10-28,23:47:18.000,301,11069904,-795,0,1761695237,15135.633341560002,154.2440573999993,50726.49597384 2025-10-28,23:47:19.000,301,11069740,-795,0,1761695238,15135.559242149997,154.25110652999865,50726.56584504 2025-10-28,23:47:20.000,301,11069740,-795,0,1761695239,15135.431252260001,154.26520479000465,50726.66366472 2025-10-28,23:47:21.000,301,11069720,-795,0,1761695240,15135.175272479995,154.42733478000446,50726.726548800005 2025-10-28,23:47:22.000,301,11069745,-795,0,1761695241,15135.00686473,154.4907769499987,50726.67065184001 2025-10-28,23:47:23.000,301,11069642,-795,0,1761695242,15134.851929599994,154.56831737999892,50726.76847152001 2025-10-28,23:47:24.000,301,11069759,-795,0,1761695243,15134.656576609988,154.57536650999828,50726.81738136001 2025-10-28,23:47:25.000,301,11069662,-795,0,1761695244,15134.441014689997,154.62471042000107,50726.87327832 2025-10-28,23:47:26.000,301,11069613,-795,0,1761695245,15134.299552179997,154.68815259000257,50726.99205936 2025-10-28,23:47:27.000,301,11069730,-795,0,1761695246,15134.124408119991,154.75159476000408,50726.91520104001 2025-10-28,23:47:28.000,301,11069695,-795,0,1761695247,15133.92905513,154.85733171000174,50726.99205936 2025-10-28,23:47:29.000,301,11069817,-795,0,1761695248,15133.74043844999,154.83618432000367,50727.10385328001 2025-10-28,23:47:30.000,301,11069795,-795,0,1761695249,15133.632657489994,154.83618432000367,50727.131801760006 2025-10-28,23:47:31.000,301,11069592,-795,0,1761695250,15133.376677709988,154.94192127000133,50727.18769872 2025-10-28,23:47:32.000,301,11069742,-795,0,1761695251,15133.167852099992,154.97011778999877,50727.013020720005 2025-10-28,23:47:33.000,301,11069646,-795,0,1761695252,15132.999444349996,155.03355996000028,50727.16673736 2025-10-28,23:47:34.000,301,11069629,-795,0,1761695253,15132.898399699996,155.03355996000028,50727.32045400001 2025-10-28,23:47:35.000,301,11069854,-795,0,1761695254,15132.736728259995,155.0758547400037,50727.34141536001 2025-10-28,23:47:36.000,301,11069766,-795,0,1761695255,15132.54137526999,155.08995300000242,50727.348402480005 2025-10-28,23:47:37.000,301,11069759,-795,0,1761695256,15132.352758589994,155.15339517000393,50727.25756992 2025-10-28,23:47:38.000,301,11069624,-795,0,1761695257,15132.211296079993,155.11814951999986,50727.397312320005 2025-10-28,23:47:39.000,301,11069722,-795,0,1761695258,15132.090042499993,155.23093560000416,50727.467183520006 2025-10-28,23:47:40.000,301,11069825,-795,0,1761695259,15131.948579989992,155.28027950999967,50727.397312320005 2025-10-28,23:47:41.000,301,11069689,-795,0,1761695260,15131.901425819997,155.33667255000182,50727.43224792 2025-10-28,23:47:42.000,301,11069853,-755,0,1761695261,15131.658918659996,155.3225742900031,50727.36936384001 2025-10-28,23:47:43.000,301,11069682,-795,0,1761695262,15131.49051091,155.174542560002,50727.54404184 2025-10-28,23:47:44.000,301,11069753,-795,0,1761695263,15131.38946626,155.37896732999798,50727.43224792 2025-10-28,23:47:45.000,301,11069592,-795,0,1761695264,15131.20084957999,155.30142689999775,50727.52308048 2025-10-28,23:47:46.000,301,11069741,-795,0,1761695265,15131.167168029999,155.46355689000484,50727.52308048 2025-10-28,23:47:47.000,301,11069603,-795,0,1761695266,15130.998760279988,155.46355689000484,50727.50910624001 2025-10-28,23:47:48.000,301,11069726,-755,0,1761695267,15130.857297770002,155.53404818999843,50727.683784240005 2025-10-28,23:47:49.000,301,11069655,-795,0,1761695268,15130.769725739992,155.59044123000058,50727.59295168 2025-10-28,23:47:50.000,301,11069734,-795,0,1761695269,15130.634999540001,155.632736010004,50727.57199032 2025-10-28,23:47:51.000,301,11069868,-795,0,1761695270,15130.560900129996,155.74552209000103,50727.59295168 2025-10-28,23:47:52.000,301,11069635,-795,0,1761695271,15130.446382859991,155.94289772999764,50727.62788728001 2025-10-28,23:47:53.000,301,11069665,-795,0,1761695272,15130.25102987,155.84420990999934,50727.65583576001 2025-10-28,23:47:54.000,301,11069761,-795,0,1761695273,15130.23082094,155.9147012100002,50727.50211912 2025-10-28,23:47:55.000,301,11069791,-795,0,1761695274,15130.12303997999,155.93584859999828,50727.57897744 2025-10-28,23:47:56.000,301,11069777,-795,0,1761695275,15130.02199532999,155.95699599000363,50727.59295168 2025-10-28,23:47:57.000,301,11069665,-795,0,1761695276,15129.934423299994,155.98519251000107,50727.53705472001 2025-10-28,23:47:58.000,301,11069732,-795,0,1761695277,15129.914214369994,156.0979785899981,50727.5999388 2025-10-28,23:47:59.000,301,11069693,-795,0,1761695278,15129.799697099988,156.08388032999937,50727.662822880004 2025-10-28,23:48:00.000,301,11069703,-795,0,1761695279,15129.705388759998,156.16846988999896,50727.58596456001 2025-10-28,23:48:01.000,301,11069601,-795,0,1761695280,15129.725597689998,156.1120768500041,50727.57897744 2025-10-28,23:48:02.000,301,11069617,-795,0,1761695281,15129.536981010002,156.2460103199992,50727.5300676 2025-10-28,23:48:03.000,301,11069748,-795,0,1761695282,15129.462881599997,156.20371554000303,50727.516093360005 2025-10-28,23:48:04.000,301,11069662,-795,0,1761695283,15129.402254809997,156.20371554000303,50727.4252608 2025-10-28,23:48:05.000,301,11069729,-795,0,1761695284,15129.449408979992,156.3235507499994,50727.43224792 2025-10-28,23:48:06.000,301,11069644,-795,0,1761695285,15129.375309570001,156.2742068400039,50727.47417064 2025-10-28,23:48:07.000,301,11069801,-795,0,1761695286,15129.402254809997,156.3094524900007,50727.50211912 2025-10-28,23:48:08.000,301,11069749,-795,0,1761695287,15129.368573259992,156.408140309999,50727.48814488001 2025-10-28,23:48:09.000,301,11069716,-795,0,1761695288,15129.341628019996,156.3728946600022,50727.467183520006 2025-10-28,23:48:10.000,301,11069679,-795,0,1761695289,15129.334891710001,156.4363368300037,50727.39032520001 2025-10-28,23:48:11.000,301,11069753,-795,0,1761695290,15129.25405599,156.408140309999,50727.36237672 2025-10-28,23:48:12.000,301,11069612,-795,0,1761695291,15129.21363813,156.42928770000435,50727.299492640006 2025-10-28,23:48:13.000,301,11069836,-795,0,1761695292,15129.301210159996,156.4363368300037,50727.32045400001 2025-10-28,23:48:14.000,301,11069679,-795,0,1761695293,15129.287737539991,156.41518943999836,50727.25756992 2025-10-28,23:48:15.000,301,11069612,-795,0,1761695294,15129.301210159996,156.41518943999836,50727.36237672 2025-10-28,23:48:16.000,301,11069652,-795,0,1761695295,15129.287737539991,156.39404205000028,50727.30647976 2025-10-28,23:48:17.000,301,11069711,-795,0,1761695296,15129.307946469991,156.42223856999772,50727.17372448001 2025-10-28,23:48:18.000,301,11069682,-795,0,1761695297,15129.382045879996,156.28125597000326,50727.20866008 2025-10-28,23:48:19.000,301,11069729,-795,0,1761695298,15129.355100640001,156.38699292000092,50727.06891768 2025-10-28,23:48:20.000,301,11069651,-795,0,1761695299,15129.368573259992,156.408140309999,50727.02000784 2025-10-28,23:48:21.000,301,11069691,-755,0,1761695300,15129.422463739997,156.33764900999813,50726.95712376001 2025-10-28,23:48:22.000,301,11069742,-795,0,1761695301,15129.476354220002,156.38699292000092,50726.943149520004 2025-10-28,23:48:23.000,301,11069798,-795,0,1761695302,15129.577398870002,156.408140309999,50726.971098 2025-10-28,23:48:24.000,301,11069798,-795,0,1761695303,15129.644761969997,156.35174727000413,50726.894239680005 2025-10-28,23:48:25.000,301,11069630,-795,0,1761695304,15129.658234590002,156.35879640000348,50726.775458640004 2025-10-28,23:48:26.000,301,11069849,-795,0,1761695305,15129.712125069993,156.37994379000156,50726.86629120001 2025-10-28,23:48:27.000,301,11069782,-795,0,1761695306,15129.860323889989,156.2601085799979,50726.86629120001 2025-10-28,23:48:28.000,301,11069577,-795,0,1761695307,15129.873796509994,156.30240336000134,50726.71257456 2025-10-28,23:48:29.000,301,11069808,-795,0,1761695308,15130.00178639999,156.37994379000156,50726.78244576 2025-10-28,23:48:30.000,301,11069760,-795,0,1761695309,15130.075885809994,156.31650162000005,50726.6566776 2025-10-28,23:48:31.000,301,11069656,-795,0,1761695310,15130.176930459995,156.34469814000477,50726.62174200001 2025-10-28,23:48:32.000,301,11069648,-795,0,1761695311,15130.29144773,156.36584553000284,50726.63571624 2025-10-28,23:48:33.000,301,11069525,-795,0,1761695312,15130.37228345,156.3235507499994,50726.572832159996 2025-10-28,23:48:34.000,301,11069620,-795,0,1761695313,15130.527218579991,156.408140309999,50726.391167040005 2025-10-28,23:48:35.000,301,11069751,-795,0,1761695314,15130.621526919997,156.39404205000028,50726.50296096001 2025-10-28,23:48:36.000,301,11069781,-715,0,1761695315,15130.729307879992,156.45043509000243,50726.391167040005 2025-10-28,23:48:37.000,301,11069748,-795,0,1761695316,15130.890979319993,156.44338596000307,50726.38417992001 2025-10-28,23:48:38.000,301,11069719,-795,0,1761695317,15131.032441829993,156.47863160999987,50726.3771928 2025-10-28,23:48:39.000,301,11069734,-795,0,1761695318,15131.093068619994,156.54207378000137,50726.43308976001 2025-10-28,23:48:40.000,301,11069721,-795,0,1761695319,15131.173904339994,156.44338596000307,50726.3073216 2025-10-28,23:48:41.000,301,11069649,-795,0,1761695320,15131.34231208999,156.50682813000458,50726.23046328 2025-10-28,23:48:42.000,301,11069680,-795,0,1761695321,15131.38272994999,156.51387726000394,50726.16059208 2025-10-28,23:48:43.000,301,11069758,-795,0,1761695322,15131.537665079995,156.50682813000458,50726.23046328 2025-10-28,23:48:44.000,301,11069678,-795,0,1761695323,15131.665654969991,156.44338596000307,50726.223476160005 2025-10-28,23:48:45.000,301,11069764,-795,0,1761695324,15131.766699619991,156.45043509000243,50726.11168224 2025-10-28,23:48:46.000,301,11069742,-795,0,1761695325,15131.847535339992,156.4363368300037,50726.125656480006 2025-10-28,23:48:47.000,301,11069810,-795,0,1761695326,15132.042888329997,156.52797552000266,50726.09770800001 2025-10-28,23:48:48.000,301,11069697,-795,0,1761695327,15132.022679399997,156.45043509000243,50726.069759519996 2025-10-28,23:48:49.000,301,11069677,-795,0,1761695328,15132.143932979998,156.48568073999922,50726.08373376 2025-10-28,23:48:50.000,301,11069793,-795,0,1761695329,15132.285395489998,156.49272986999858,50725.99988832001 2025-10-28,23:48:51.000,301,11069721,-795,0,1761695330,15132.332549659994,156.36584553000284,50726.01386256 2025-10-28,23:48:52.000,301,11069793,-795,0,1761695331,15132.433594309994,156.33059987999877,50725.9929012 2025-10-28,23:48:53.000,301,11069622,-795,0,1761695332,15132.494221099994,156.35879640000348,50725.97892696001 2025-10-28,23:48:54.000,301,11069726,-795,0,1761695333,15132.60200205999,156.35174727000413,50725.91604288 2025-10-28,23:48:55.000,301,11069650,-795,0,1761695334,15132.68283777999,156.29535423000198,50725.93001712001 2025-10-28,23:48:56.000,301,11069675,-795,0,1761695335,15132.75020088,156.33059987999877,50725.92303 2025-10-28,23:48:57.000,301,11069812,-795,0,1761695336,15132.81082767,156.34469814000477,50725.902068639996 2025-10-28,23:48:58.000,301,11069777,-795,0,1761695337,15132.89166339,156.40109117999964,50725.93001712001 2025-10-28,23:48:59.000,301,11069711,-715,0,1761695338,15132.91187232,156.34469814000477,50725.93001712001 2025-10-28,23:49:00.000,301,11069724,-795,0,1761695339,15132.945553869991,156.33059987999877,50725.93001712001 2025-10-28,23:49:01.000,301,11069805,-795,0,1761695340,15132.979235419996,156.39404205000028,50725.97193984 2025-10-28,23:49:02.000,301,11069759,-795,0,1761695341,15132.938817559996,156.4574842200018,50725.8182232 2025-10-28,23:49:03.000,301,11069798,-795,0,1761695342,15133.066807449992,156.52797552000266,50725.84617168 2025-10-28,23:49:04.000,301,11069767,-795,0,1761695343,15133.147643169992,156.60551595000288,50725.86713304 2025-10-28,23:49:05.000,301,11069757,-795,0,1761695344,15133.113961620002,156.56322116999945,50725.839184560005 2025-10-28,23:49:06.000,301,11069854,-795,0,1761695345,15133.167852099992,156.60551595000288,50725.86713304 2025-10-28,23:49:07.000,301,11069781,-795,0,1761695346,15133.201533649997,156.5702702999988,50725.8531588 2025-10-28,23:49:08.000,301,11069769,-795,0,1761695347,15133.241951509997,156.61256508000224,50725.86014592001 2025-10-28,23:49:09.000,301,11069639,-795,0,1761695348,15133.228478889992,156.56322116999945,50725.90905576001 2025-10-28,23:49:10.000,301,11069644,-795,0,1761695349,15133.201533649997,156.56322116999945,50725.89508152 2025-10-28,23:49:11.000,301,11069786,-795,0,1761695350,15133.275633060002,156.62666334000096,50725.80424896 2025-10-28,23:49:12.000,301,11069705,-795,0,1761695351,15133.262160439997,156.64781072999904,50725.91604288 2025-10-28,23:49:13.000,301,11069731,-795,0,1761695352,15133.248687819992,156.72535115999926,50725.80424896 2025-10-28,23:49:14.000,301,11069721,-795,0,1761695353,15133.275633060002,156.71125290000055,50725.91604288 2025-10-28,23:49:15.000,301,11069737,-795,0,1761695354,15133.255424130002,156.77469507000205,50725.91604288 2025-10-28,23:49:16.000,301,11069750,-795,0,1761695355,15133.336259850003,156.74649855000462,50725.86713304 2025-10-28,23:49:17.000,301,11069618,-795,0,1761695356,15133.302578299998,156.82403898000484,50725.9929012 2025-10-28,23:49:18.000,301,11069768,-795,0,1761695357,15133.329523539993,156.85223550000228,50725.96495272 2025-10-28,23:49:19.000,301,11069841,-795,0,1761695358,15133.295841990002,156.88043201999972,50725.92303 2025-10-28,23:49:20.000,301,11069736,-795,0,1761695359,15133.201533649997,156.9156776700038,50725.95097848001 2025-10-28,23:49:21.000,301,11069724,-795,0,1761695360,15133.248687819992,156.97911983999802,50725.937004240004 2025-10-28,23:49:22.000,301,11069833,-795,0,1761695361,15133.174588410002,157.04256200999953,50726.006875440005 2025-10-28,23:49:23.000,301,11069820,-795,0,1761695362,15133.188061029992,157.06370940000488,50725.937004240004 2025-10-28,23:49:24.000,301,11069760,-795,0,1761695363,15133.127434239992,157.0778076600036,50726.02084968 2025-10-28,23:49:25.000,301,11069729,-795,0,1761695364,15133.134170550002,157.08485679000296,50726.04879816001 2025-10-28,23:49:26.000,301,11069659,-635,0,1761695365,15133.073543760001,157.14124982999783,50725.9929012 2025-10-28,23:49:27.000,301,11069803,-795,0,1761695366,15133.087016379992,157.1623972200032,50726.09770800001 2025-10-28,23:49:28.000,301,11069799,-795,0,1761695367,15133.033125900001,157.2258393900047,50726.069759519996 2025-10-28,23:49:29.000,301,11069908,-795,0,1761695368,15133.012916970001,157.18354461000126,50726.04181104 2025-10-28,23:49:30.000,301,11069729,-795,0,1761695369,15132.985971729991,157.2751833000002,50726.069759519996 2025-10-28,23:49:31.000,301,11069796,-795,0,1761695370,15132.965762799991,157.28928155999893,50726.055785280005 2025-10-28,23:49:32.000,301,11069679,-715,0,1761695371,15132.87145446,157.35272373000043,50726.08373376 2025-10-28,23:49:33.000,301,11069723,-795,0,1761695372,15132.777146119995,157.4232150300013,50726.02084968 2025-10-28,23:49:34.000,301,11069680,-795,0,1761695373,15132.797355049996,157.4584606799981,50726.11168224 2025-10-28,23:49:35.000,301,11069643,-795,0,1761695374,15132.70978302,157.50075546000153,50726.08373376 2025-10-28,23:49:36.000,301,11069784,-795,0,1761695375,15132.635683609995,157.5219028499996,50726.09770800001 2025-10-28,23:49:37.000,301,11069634,-795,0,1761695376,15132.60200205999,157.6205906699979,50726.14661784001 2025-10-28,23:49:38.000,301,11069765,-795,0,1761695377,15132.52116633999,157.5712467600024,50726.069759519996 2025-10-28,23:49:39.000,301,11069693,-795,0,1761695378,15132.46053954999,157.6699345800007,50726.09770800001 2025-10-28,23:49:40.000,301,11069674,-795,0,1761695379,15132.372967519994,157.67698371000006,50725.98591408 2025-10-28,23:49:41.000,301,11069717,-795,0,1761695380,15132.278659179989,157.6699345800007,50726.125656480006 2025-10-28,23:49:42.000,301,11069725,-795,0,1761695381,15132.184350839998,157.74042588000157,50726.01386256 2025-10-28,23:49:43.000,301,11069762,-795,0,1761695382,15132.143932979998,157.79681892000372,50726.03482392 2025-10-28,23:49:44.000,301,11069835,-795,0,1761695383,15132.042888329997,157.80386805000308,50726.07674664001 2025-10-28,23:49:45.000,301,11069720,-795,0,1761695384,15131.948579989992,157.7333767500022,50726.0627724 2025-10-28,23:49:46.000,301,11069646,-795,0,1761695385,15131.847535339992,157.89550674000202,50726.055785280005 2025-10-28,23:49:47.000,301,11069662,-795,0,1761695386,15131.753227000001,157.87435935000394,50726.2025148 2025-10-28,23:49:48.000,301,11069791,-795,0,1761695387,15131.719545449996,157.88845761000266,50726.09770800001 2025-10-28,23:49:49.000,301,11069672,-795,0,1761695388,15131.638709729996,157.97304717000225,50725.98591408 2025-10-28,23:49:50.000,301,11069693,-795,0,1761695389,15131.537665079995,157.9800963000016,50726.13963072 2025-10-28,23:49:51.000,301,11069687,-795,0,1761695390,15131.40967519,158.07173499000055,50725.9929012 2025-10-28,23:49:52.000,301,11069799,-795,0,1761695391,15131.36252101999,158.14222629000142,50725.96495272 2025-10-28,23:49:53.000,301,11069680,-795,0,1761695392,15131.295157919994,158.19861933000357,50726.104695120004 2025-10-28,23:49:54.000,301,11069872,-795,0,1761695393,15131.20084957999,158.36074932000338,50726.09770800001 2025-10-28,23:49:55.000,301,11069694,-795,0,1761695394,15131.106541239998,158.38894584000082,50726.069759519996 2025-10-28,23:49:56.000,301,11069731,-795,0,1761695395,15131.052650759993,158.48058452999976,50726.07674664001 2025-10-28,23:49:57.000,301,11069795,-795,0,1761695396,15130.985287659998,158.50173191999784,50726.069759519996 2025-10-28,23:49:58.000,301,11069781,-795,0,1761695397,15130.917924559988,158.50878105000447,50726.104695120004 2025-10-28,23:49:59.000,301,11069745,-795,0,1761695398,15130.850561459993,158.55812496,50725.98591408 2025-10-28,23:50:00.000,301,11069861,-795,0,1761695399,15130.762989429997,158.6356653900002,50726.07674664001 2025-10-28,23:50:01.000,301,11069821,-795,0,1761695400,15130.675417400002,158.70615669000108,50726.03482392 2025-10-28,23:50:02.000,301,11069902,-795,0,1761695401,15130.601317989996,158.86123755000153,50725.9929012 2025-10-28,23:50:03.000,301,11069785,-795,0,1761695402,15130.567636439991,158.84713929000281,50726.0627724 2025-10-28,23:50:04.000,301,11069779,-795,0,1761695403,15130.507009649991,158.79074625000067,50726.02084968 2025-10-28,23:50:05.000,301,11069754,-795,0,1761695404,15130.466591789991,158.85418842000217,50725.98591408 2025-10-28,23:50:06.000,301,11069739,-795,0,1761695405,15130.459855479996,158.9035323299977,50726.04181104 2025-10-28,23:50:07.000,301,11069774,-795,0,1761695406,15130.2712388,158.9951710200039,50725.94399136 2025-10-28,23:50:08.000,301,11069582,-795,0,1761695407,15130.318392969995,158.9951710200039,50726.07674664001 2025-10-28,23:50:09.000,301,11069729,-795,0,1761695408,15130.237557249995,158.9951710200039,50725.98591408 2025-10-28,23:50:10.000,301,11069832,-795,0,1761695409,15130.08262211999,159.00222015000327,50725.937004240004 2025-10-28,23:50:11.000,301,11069661,-795,0,1761695410,15130.06241318999,159.0938588400022,50726.02084968 2025-10-28,23:50:12.000,301,11069790,-795,0,1761695411,15129.961368539989,159.07271145000414,50725.82521032 2025-10-28,23:50:13.000,301,11069658,-795,0,1761695412,15129.927686989999,159.129104489999,50725.81123608001 2025-10-28,23:50:14.000,301,11069592,-755,0,1761695413,15129.934423299994,159.15025188000436,50725.8531588 2025-10-28,23:50:15.000,301,11069816,-795,0,1761695414,15129.887269129998,159.19254666000052,50725.86014592001 2025-10-28,23:50:16.000,301,11069595,-795,0,1761695415,15129.779488169988,159.20664491999923,50725.87412016 2025-10-28,23:50:17.000,301,11069689,-795,0,1761695416,15129.779488169988,159.33352926000225,50725.89508152 2025-10-28,23:50:18.000,301,11069641,-795,0,1761695417,15129.671707209993,159.25598883000202,50725.72739064 2025-10-28,23:50:19.000,301,11069627,-795,0,1761695418,15129.664970899998,159.29828360999818,50725.6784808 2025-10-28,23:50:20.000,301,11069581,-795,0,1761695419,15129.624553039997,159.2771362200001,50725.65053232 2025-10-28,23:50:21.000,301,11069684,-795,0,1761695420,15129.483090529997,159.3617257799997,50725.68546792 2025-10-28,23:50:22.000,301,11069736,-795,0,1761695421,15129.442672669997,159.43926620999991,50725.59463536001 2025-10-28,23:50:23.000,301,11069802,-795,0,1761695422,15129.435936360002,159.40402056000312,50725.58764824 2025-10-28,23:50:24.000,301,11069711,-795,0,1761695423,15129.287737539991,159.44631533999927,50725.55969976 2025-10-28,23:50:25.000,301,11069731,-795,0,1761695424,15129.27426492,159.4251679500012,50725.48982856 2025-10-28,23:50:26.000,301,11069664,-795,0,1761695425,15129.13280241,159.50270838000142,50725.5387384 2025-10-28,23:50:27.000,301,11069771,-795,0,1761695426,15129.12606609999,159.58024881000165,50725.46188008 2025-10-28,23:50:28.000,301,11069689,-795,0,1761695427,15129.08564823999,159.56615055000293,50725.385021760005 2025-10-28,23:50:29.000,301,11069865,-795,0,1761695428,15129.078911929995,159.6859857599993,50725.454892960006 2025-10-28,23:50:30.000,301,11069689,-795,0,1761695429,15129.01154883,159.77762444999826,50725.35008616 2025-10-28,23:50:31.000,301,11069612,-795,0,1761695430,15128.91050418,159.8199192300017,50725.44790584001 2025-10-28,23:50:32.000,301,11069765,-795,0,1761695431,15128.89029525,159.8199192300017,50725.37104752 2025-10-28,23:50:33.000,301,11069707,-795,0,1761695432,15128.897031559995,159.76352618999954,50725.25226648 2025-10-28,23:50:34.000,301,11069699,-795,0,1761695433,15128.82293214999,159.80582097000297,50725.30816344001 2025-10-28,23:50:35.000,301,11069860,-795,0,1761695434,15128.769041669999,159.87631227000384,50725.25925360001 2025-10-28,23:50:36.000,301,11069688,-795,0,1761695435,15128.748832739999,159.92565617999935,50725.13348544 2025-10-28,23:50:37.000,301,11069719,-795,0,1761695436,15128.701678569989,159.92565617999935,50725.217330880005 2025-10-28,23:50:38.000,301,11069783,-795,0,1761695437,15128.661260709989,160.07368791000044,50725.1544468 2025-10-28,23:50:39.000,301,11069745,-795,0,1761695438,15128.634315469993,160.10188442999788,50725.14745968 2025-10-28,23:50:40.000,301,11069681,-795,0,1761695439,15128.661260709989,160.1300809500026,50725.09156272001 2025-10-28,23:50:41.000,301,11069641,-795,0,1761695440,15128.620842849989,160.2922109400024,50725.03566576 2025-10-28,23:50:42.000,301,11069762,-795,0,1761695441,15128.526534509998,160.24286702999962,50725.00771728 2025-10-28,23:50:43.000,301,11069739,-795,0,1761695442,15128.560216059988,160.36270224000327,50724.93784608 2025-10-28,23:50:44.000,301,11069638,-795,0,1761695443,15128.593897609993,160.31335833000048,50724.96579456 2025-10-28,23:50:45.000,301,11069706,-795,0,1761695444,15128.519798199988,160.2922109400024,50724.951820320006 2025-10-28,23:50:46.000,301,11069732,-795,0,1761695445,15128.486116649998,160.44729180000286,50724.9098976 2025-10-28,23:50:47.000,301,11069723,-795,0,1761695446,15128.492852959993,160.39794789000007,50724.92387184001 2025-10-28,23:50:48.000,301,11069758,-795,0,1761695447,15128.405280929997,160.48253744999965,50724.84701352 2025-10-28,23:50:49.000,301,11069676,-795,0,1761695448,15128.378335690002,160.43319354000414,50724.79111656 2025-10-28,23:50:50.000,301,11069810,-795,0,1761695449,15128.358126760002,160.50368483999773,50724.86098776 2025-10-28,23:50:51.000,301,11069722,-795,0,1761695450,15128.344654139997,160.56712700999924,50724.8400264 2025-10-28,23:50:52.000,301,11069723,-795,0,1761695451,15128.418753550002,160.63056918000075,50724.700284 2025-10-28,23:50:53.000,301,11069671,-795,0,1761695452,15128.405280929997,160.58122526999796,50724.73521960001 2025-10-28,23:50:54.000,301,11069561,-795,0,1761695453,15128.385071999997,160.66581483000482,50724.714258240005 2025-10-28,23:50:55.000,301,11069703,-795,0,1761695454,15128.465907719998,160.71515874000033,50724.700284 2025-10-28,23:50:56.000,301,11069607,-795,0,1761695455,15128.432226169993,160.7504043900044,50724.63739992001 2025-10-28,23:50:57.000,301,11069768,-795,0,1761695456,15128.438962480002,160.79974829999992,50724.62342568 2025-10-28,23:50:58.000,301,11069701,-795,0,1761695457,15128.412017239993,160.75745352000376,50724.560541599996 2025-10-28,23:50:59.000,301,11069692,-795,0,1761695458,15128.445698789998,160.86319047000143,50724.525606 2025-10-28,23:51:00.000,301,11069726,-795,0,1761695459,15128.452435099993,160.82794482000463,50724.51861888001 2025-10-28,23:51:01.000,301,11069774,-795,0,1761695460,15128.513061889993,160.86319047000143,50724.47669616 2025-10-28,23:51:02.000,301,11069589,-795,0,1761695461,15128.533270819993,160.8702396000008,50724.525606 2025-10-28,23:51:03.000,301,11069875,-795,0,1761695462,15128.573688679993,160.85614134000207,50724.46272192 2025-10-28,23:51:04.000,301,11069694,-795,0,1761695463,15128.553479749993,160.8702396000008,50724.33695376 2025-10-28,23:51:05.000,301,11069594,-795,0,1761695464,15128.667997019998,160.96187828999973,50724.35092800001 2025-10-28,23:51:06.000,301,11069626,-795,0,1761695465,15128.614106539993,160.95482916000037,50724.44176056001 2025-10-28,23:51:07.000,301,11069971,-795,0,1761695466,15128.661260709989,160.96187828999973,50724.33695376 2025-10-28,23:51:08.000,301,11069662,-795,0,1761695467,15128.728623809999,161.01122220000252,50724.33695376 2025-10-28,23:51:09.000,301,11069743,-795,0,1761695468,15128.553479749993,161.12400827999954,50724.3858636 2025-10-28,23:51:10.000,301,11069727,-795,0,1761695469,15128.674733329994,161.13810653999826,50724.21817272 2025-10-28,23:51:11.000,301,11069741,-795,0,1761695470,15128.620842849989,161.18745045000105,50724.28804392 2025-10-28,23:51:12.000,301,11069636,-795,0,1761695471,15128.600633919988,161.25089262000256,50724.23214696001 2025-10-28,23:51:13.000,301,11069676,-795,0,1761695472,15128.553479749993,161.27204001000064,50724.25310832001 2025-10-28,23:51:14.000,301,11069734,-755,0,1761695473,15128.580424989988,161.32138392000343,50724.25310832001 2025-10-28,23:51:15.000,301,11069682,-795,0,1761695474,15128.593897609993,161.33548218000215,50724.26708256 2025-10-28,23:51:16.000,301,11069625,-795,0,1761695475,15128.580424989988,161.27204001000064,50724.1413144 2025-10-28,23:51:17.000,301,11069718,-795,0,1761695476,15128.540007129988,161.25794175000192,50724.19022424 2025-10-28,23:51:18.000,301,11069763,-795,0,1761695477,15128.459171410002,161.25794175000192,50724.13432728001 2025-10-28,23:51:19.000,301,11069613,-795,0,1761695478,15128.432226169993,161.25794175000192,50724.0714432 2025-10-28,23:51:20.000,301,11069763,-795,0,1761695479,15128.412017239993,161.23679436000384,50724.1413144 2025-10-28,23:51:21.000,301,11069830,-795,0,1761695480,15128.445698789998,161.20859783999913,50724.09939168 2025-10-28,23:51:22.000,301,11069756,-795,0,1761695481,15128.425489859997,161.25089262000256,50724.07843032 2025-10-28,23:51:23.000,301,11069690,-795,0,1761695482,15128.405280929997,161.2156469699985,50724.03650760001 2025-10-28,23:51:24.000,301,11069701,-795,0,1761695483,15128.385071999997,161.23679436000384,50724.02253336 2025-10-28,23:51:25.000,301,11069554,-795,0,1761695484,15128.445698789998,161.30023652999807,50724.001572 2025-10-28,23:51:26.000,301,11069718,-795,0,1761695485,15128.418753550002,161.44826825999917,50723.84785536001 2025-10-28,23:51:27.000,301,11069728,-795,0,1761695486,15128.284027349997,161.35662957000022,50724.05048184 2025-10-28,23:51:28.000,301,11069697,-795,0,1761695487,15128.418753550002,161.51171043000068,50724.00855912 2025-10-28,23:51:29.000,301,11069826,-795,0,1761695488,15128.405280929997,161.45531738999853,50724.02952048 2025-10-28,23:51:30.000,301,11069726,-795,0,1761695489,15128.385071999997,161.42007174000173,50724.02253336 2025-10-28,23:51:31.000,301,11069737,-795,0,1761695490,15128.337917830002,161.50466130000132,50724.00855912 2025-10-28,23:51:32.000,301,11069737,-795,0,1761695491,15128.236873180002,161.5258086899994,50723.994584880005 2025-10-28,23:51:33.000,301,11069784,-795,0,1761695492,15128.304236279997,161.57515260000218,50723.86881672001 2025-10-28,23:51:34.000,301,11069618,-795,0,1761695493,15128.317708900002,161.73023346000264,50723.88279096 2025-10-28,23:51:35.000,301,11069738,-795,0,1761695494,15128.243609489997,161.6385947700037,50723.83388112 2025-10-28,23:51:36.000,301,11069526,-795,0,1761695495,15128.223400559997,161.6526930300024,50724.02952048 2025-10-28,23:51:37.000,301,11069781,-795,0,1761695496,15128.135828530001,161.70908607000456,50723.945675040006 2025-10-28,23:51:38.000,301,11069681,-795,0,1761695497,15128.182982699997,161.70203693999792,50723.98061064 2025-10-28,23:51:39.000,301,11069723,-795,0,1761695498,15128.156037460001,161.70908607000456,50723.81291976 2025-10-28,23:51:40.000,301,11069659,-795,0,1761695499,15128.196455320001,161.6738404200005,50723.889778079996 2025-10-28,23:51:41.000,301,11069833,-795,0,1761695500,15128.182982699997,161.72318433000328,50723.84086824 2025-10-28,23:51:42.000,301,11069748,-795,0,1761695501,15128.176246390001,161.6526930300024,50723.98061064 2025-10-28,23:51:43.000,301,11069634,-795,0,1761695502,15128.189719009992,161.56810347000282,50723.7919584 2025-10-28,23:51:44.000,301,11069829,-795,0,1761695503,15128.135828530001,161.69498780999857,50723.708112960005 2025-10-28,23:51:45.000,301,11069633,-795,0,1761695504,15128.108883289991,161.6738404200005,50723.67317736 2025-10-28,23:51:46.000,301,11069611,-795,0,1761695505,15128.081938049996,161.5892508600009,50723.722087199996 2025-10-28,23:51:47.000,301,11069765,-795,0,1761695506,15128.129092219991,161.73023346000264,50723.67317736 2025-10-28,23:51:48.000,301,11069704,-795,0,1761695507,15128.115619600001,161.6526930300024,50723.79894552001 2025-10-28,23:51:49.000,301,11069658,-795,0,1761695508,15128.122355909996,161.6738404200005,50723.68016448001 2025-10-28,23:51:50.000,301,11069628,-795,0,1761695509,15127.93373923,161.74433172000136,50723.777984160006 2025-10-28,23:51:51.000,301,11069674,-795,0,1761695510,15128.095410670001,161.7725282399988,50723.68016448001 2025-10-28,23:51:52.000,301,11069836,-795,0,1761695511,15128.081938049996,161.82892128000094,50723.722087199996 2025-10-28,23:51:53.000,301,11069705,-795,0,1761695512,15128.021311259996,161.80777389000286,50723.68016448001 2025-10-28,23:51:54.000,301,11069658,-795,0,1761695513,15128.01457495,161.8359704100003,50723.659203120005 2025-10-28,23:51:55.000,301,11069787,-795,0,1761695514,15128.048256499991,161.86416692999774,50723.59631904 2025-10-28,23:51:56.000,301,11069587,-795,0,1761695515,15127.97415709,161.85711779999838,50723.72907432001 2025-10-28,23:51:57.000,301,11069786,-795,0,1761695516,15128.007838639991,161.89236345000245,50723.67317736 2025-10-28,23:51:58.000,301,11069764,-795,0,1761695517,15127.960684469996,161.94170735999796,50723.63125464001 2025-10-28,23:51:59.000,301,11069780,-795,0,1761695518,15128.021311259996,161.82892128000094,50723.52644784 2025-10-28,23:52:00.000,301,11069759,-795,0,1761695519,15127.96742077999,161.85711779999838,50723.49849936 2025-10-28,23:52:01.000,301,11069722,-795,0,1761695520,15127.920266609995,162.0192477899982,50723.540422080005 2025-10-28,23:52:02.000,301,11069769,-795,0,1761695521,15127.95394816,161.92055996999989,50723.46356376001 2025-10-28,23:52:03.000,301,11069622,-795,0,1761695522,15128.001102329996,161.96990388000268,50723.442602400006 2025-10-28,23:52:04.000,301,11069557,-795,0,1761695523,15127.95394816,161.9840021400014,50723.442602400006 2025-10-28,23:52:05.000,301,11069692,-795,0,1761695524,15127.980893399996,161.9840021400014,50723.51247360001 2025-10-28,23:52:06.000,301,11069652,-795,0,1761695525,15127.86637612999,161.9981004000001,50723.35875696 2025-10-28,23:52:07.000,301,11069675,-795,0,1761695526,15127.940475539996,161.9840021400014,50723.442602400006 2025-10-28,23:52:08.000,301,11069627,-795,0,1761695527,15127.86637612999,161.95580562000396,50723.26093728 2025-10-28,23:52:09.000,301,11069836,-795,0,1761695528,15127.87311244,161.92055996999989,50723.45657664 2025-10-28,23:52:10.000,301,11069643,-795,0,1761695529,15127.758595169995,161.96285475000332,50723.35875696 2025-10-28,23:52:11.000,301,11069717,-795,0,1761695530,15127.87311244,162.04039518000354,50723.34478272001 2025-10-28,23:52:12.000,301,11069744,-795,0,1761695531,15127.80574933999,162.01219865999883,50723.23997592 2025-10-28,23:52:13.000,301,11069720,-795,0,1761695532,15127.839430889995,162.03334605000418,50723.30984712 2025-10-28,23:52:14.000,301,11069724,-795,0,1761695533,15127.85290351,161.9840021400014,50723.156130480005 2025-10-28,23:52:15.000,301,11069651,-795,0,1761695534,15127.799013029995,162.06859170000098,50723.22600168001 2025-10-28,23:52:16.000,301,11069737,-795,0,1761695535,15127.81248565,162.03334605000418,50723.26093728 2025-10-28,23:52:17.000,301,11069753,-795,0,1761695536,15127.82595826999,162.0826899599997,50723.205040320005 2025-10-28,23:52:18.000,301,11069783,-795,0,1761695537,15127.778804099995,162.07564083000034,50723.156130480005 2025-10-28,23:52:19.000,301,11069760,-795,0,1761695538,15127.69123207,162.1108864800044,50723.04433656 2025-10-28,23:52:20.000,301,11069752,-795,0,1761695539,15127.590187419999,162.22367256000143,50723.00940096001 2025-10-28,23:52:21.000,301,11069668,-795,0,1761695540,15127.617132659994,162.10383734999778,50723.0233752 2025-10-28,23:52:22.000,301,11069675,-795,0,1761695541,15127.718177309995,162.18842691000464,50722.84171008001 2025-10-28,23:52:23.000,301,11069746,-795,0,1761695542,15127.72491361999,162.15318126000057,50722.953504 2025-10-28,23:52:24.000,301,11069820,-755,0,1761695543,15127.569978489999,162.21662343000207,50722.90459416 2025-10-28,23:52:25.000,301,11069793,-795,0,1761695544,15127.569978489999,162.1461321300012,50723.0932464 2025-10-28,23:52:26.000,301,11069706,-795,0,1761695545,15127.448724909998,162.16727951999928,50722.89760704 2025-10-28,23:52:27.000,301,11069623,-795,0,1761695546,15127.502615389989,161.9981004000001,50723.00940096001 2025-10-28,23:52:28.000,301,11069842,-795,0,1761695547,15127.441988599989,161.95580562000396,50722.89061992001 2025-10-28,23:52:29.000,301,11069691,-795,0,1761695548,15127.468933839998,161.84301953999966,50722.96049112001 2025-10-28,23:52:30.000,301,11069668,-795,0,1761695549,15127.435252289994,161.89236345000245,50722.939529760006 2025-10-28,23:52:31.000,301,11069766,-795,0,1761695550,15127.468933839998,161.90646171000117,50722.89061992001 2025-10-28,23:52:32.000,301,11069762,-795,0,1761695551,15127.334207639993,161.69498780999857,50722.820748720005 2025-10-28,23:52:33.000,301,11069638,-795,0,1761695552,15127.367889189998,161.6738404200005,50722.96049112001 2025-10-28,23:52:34.000,301,11069700,-795,0,1761695553,15127.327471329998,161.80777389000286,50722.939529760006 2025-10-28,23:52:35.000,301,11069755,-795,0,1761695554,15127.313998709993,161.79367563000415,50722.939529760006 2025-10-28,23:52:36.000,301,11069674,-795,0,1761695555,15127.293789779993,161.75138085000071,50722.87664568 2025-10-28,23:52:37.000,301,11069745,-795,0,1761695556,15127.327471329998,161.72318433000328,50722.79978736 2025-10-28,23:52:38.000,301,11069779,-795,0,1761695557,15127.347680259998,161.69498780999857,50722.86267144001 2025-10-28,23:52:39.000,301,11069836,-795,0,1761695558,15127.354416569993,161.70203693999792,50722.76485176001 2025-10-28,23:52:40.000,301,11069864,-795,0,1761695559,15127.287053469998,161.69498780999857,50722.778826 2025-10-28,23:52:41.000,301,11069669,-795,0,1761695560,15127.219690370002,161.61039824999898,50722.820748720005 2025-10-28,23:52:42.000,301,11069669,-795,0,1761695561,15127.179272510002,161.61744737999834,50722.72991616 2025-10-28,23:52:43.000,301,11069730,-795,0,1761695562,15127.138854650002,161.60334911999962,50722.79280024001 2025-10-28,23:52:44.000,301,11069808,-795,0,1761695563,15127.159063580002,161.5399069499981,50722.72292904001 2025-10-28,23:52:45.000,301,11069726,-795,0,1761695564,15127.165799889997,161.56810347000282,50722.750877520004 2025-10-28,23:52:46.000,301,11069675,-795,0,1761695565,15127.098436790002,161.4905630400026,50722.68100632 2025-10-28,23:52:47.000,301,11069747,-795,0,1761695566,15127.098436790002,161.60334911999962,50722.59017376 2025-10-28,23:52:48.000,301,11069742,-795,0,1761695567,15127.044546309997,161.57515260000218,50722.583186640004 2025-10-28,23:52:49.000,301,11069806,-795,0,1761695568,15127.125382029997,161.71613520000392,50722.6390836 2025-10-28,23:52:50.000,301,11069717,-795,0,1761695569,15127.118645720002,161.84301953999966,50722.49235408 2025-10-28,23:52:51.000,301,11069753,-795,0,1761695570,15127.132118339992,161.8853143200031,50722.52030256 2025-10-28,23:52:52.000,301,11069623,-795,0,1761695571,15127.152327269992,162.00514952999947,50722.50632832001 2025-10-28,23:52:53.000,301,11069724,-795,0,1761695572,15127.098436790002,162.06154257000162,50722.40152152 2025-10-28,23:52:54.000,301,11069696,-795,0,1761695573,15127.165799889997,162.16727951999928,50722.415495760004 2025-10-28,23:52:55.000,301,11069723,-795,0,1761695574,15127.031073689992,162.2448199499995,50722.33165032 2025-10-28,23:52:56.000,301,11069675,-795,0,1761695575,15126.956974280001,162.3435077699978,50722.40152152 2025-10-28,23:52:57.000,301,11069704,-795,0,1761695576,15126.916556420001,162.3294095099991,50722.44344424 2025-10-28,23:52:58.000,301,11069715,-795,0,1761695577,15126.909820109991,162.32236037999974,50722.3246632 2025-10-28,23:52:59.000,301,11069692,-795,0,1761695578,15126.781830219996,162.3435077699978,50722.19190792001 2025-10-28,23:53:00.000,301,11069827,-795,0,1761695579,15126.73467605,162.25891820999823,50722.30370184 2025-10-28,23:53:01.000,301,11069715,-795,0,1761695580,15126.67404926,162.23777082000015,50722.415495760004 2025-10-28,23:53:02.000,301,11069739,-795,0,1761695581,15126.6336314,162.21662343000207,50722.35959880001 2025-10-28,23:53:03.000,301,11069734,-795,0,1761695582,15126.539323059995,162.12498474000313,50722.24081776001 2025-10-28,23:53:04.000,301,11069620,-795,0,1761695583,15126.49216889,162.08973908999906,50722.42248288 2025-10-28,23:53:05.000,301,11069726,-795,0,1761695584,15126.46522364999,161.99105127000075,50722.34562456 2025-10-28,23:53:06.000,301,11069675,-795,0,1761695585,15126.418069479994,161.8994125800018,50722.31068896001 2025-10-28,23:53:07.000,301,11069821,-795,0,1761695586,15126.38438792999,161.82892128000094,50722.23383064 2025-10-28,23:53:08.000,301,11069741,-795,0,1761695587,15126.249661729998,161.75138085000071,50722.28972760001 2025-10-28,23:53:09.000,301,11069761,-795,0,1761695588,15126.229452799998,161.79367563000415,50722.317676080005 2025-10-28,23:53:10.000,301,11069808,-795,0,1761695589,15126.168826009998,161.69498780999857,50722.247804880004 2025-10-28,23:53:11.000,301,11069565,-795,0,1761695590,15126.182298629989,161.61744737999834,50722.28972760001 2025-10-28,23:53:12.000,301,11069755,-795,0,1761695591,15126.162089699988,161.50466130000132,50722.28972760001 2025-10-28,23:53:13.000,301,11069719,-795,0,1761695592,15126.061045049988,161.42007174000173,50722.3246632 2025-10-28,23:53:14.000,301,11069730,-795,0,1761695593,15126.013890879993,161.25794175000192,50722.35959880001 2025-10-28,23:53:15.000,301,11069782,-795,0,1761695594,15125.993681949993,161.17335219000233,50722.34562456 2025-10-28,23:53:16.000,301,11069784,-795,0,1761695595,15125.892637299992,161.08876263000275,50722.19190792001 2025-10-28,23:53:17.000,301,11069714,-795,0,1761695596,15125.885900989997,160.94073090000165,50722.247804880004 2025-10-28,23:53:18.000,301,11069726,-795,0,1761695597,15125.751174789992,160.79269917000056,50722.24081776001 2025-10-28,23:53:19.000,301,11069626,-795,0,1761695598,15125.730965859992,160.77860091000184,50722.29671472 2025-10-28,23:53:20.000,301,11069697,-795,0,1761695599,15125.717493240001,160.67991309000354,50722.23383064 2025-10-28,23:53:21.000,301,11069764,-795,0,1761695600,15125.643393829996,160.5741761399986,50722.23383064 2025-10-28,23:53:22.000,301,11069833,-795,0,1761695601,15125.623184899996,160.4754883200003,50722.268766240006 2025-10-28,23:53:23.000,301,11069856,-795,0,1761695602,15125.656866450001,160.31335833000048,50722.24081776001 2025-10-28,23:53:24.000,301,11069659,-795,0,1761695603,15125.522140249996,160.27106355000433,50722.268766240006 2025-10-28,23:53:25.000,301,11069661,-795,0,1761695604,15125.57603073,160.24991615999897,50722.13601096 2025-10-28,23:53:26.000,301,11069639,-795,0,1761695605,15125.582767039996,160.1653265999994,50722.19190792001 2025-10-28,23:53:27.000,301,11069799,-795,0,1761695606,15125.481722389995,160.2287687700009,50722.1849208 2025-10-28,23:53:28.000,301,11069804,-795,0,1761695607,15125.562558109996,160.045491390003,50722.20588216 2025-10-28,23:53:29.000,301,11069756,-795,0,1761695608,15125.57603073,160.02434399999765,50722.06613976 2025-10-28,23:53:30.000,301,11069876,-795,0,1761695609,15125.643393829996,160.10188442999788,50722.02421704001 2025-10-28,23:53:31.000,301,11069806,-795,0,1761695610,15125.650130139991,160.02434399999765,50721.97530720001 2025-10-28,23:53:32.000,301,11069682,-795,0,1761695611,15125.623184899996,160.0313931300043,50722.0102428 2025-10-28,23:53:33.000,301,11069662,-795,0,1761695612,15125.717493240001,159.9820492200015,50722.00325568001 2025-10-28,23:53:34.000,301,11069682,-795,0,1761695613,15125.771383719992,159.8974596600019,50721.92639736001 2025-10-28,23:53:35.000,301,11069569,-795,0,1761695614,15125.852219439992,159.9468035700047,50722.07312688001 2025-10-28,23:53:36.000,301,11069835,-795,0,1761695615,15125.872428369992,159.9468035700047,50721.96832008 2025-10-28,23:53:37.000,301,11069755,-795,0,1761695616,15125.993681949993,159.86221400999784,50721.90543600001 2025-10-28,23:53:38.000,301,11069924,-795,0,1761695617,15125.953264089992,159.90450879000127,50721.72377088 2025-10-28,23:53:39.000,301,11069779,-795,0,1761695618,15126.121671839988,159.9327053099987,50721.83556480001 2025-10-28,23:53:40.000,301,11069818,-795,0,1761695619,15126.087990289998,159.97500009000214,50721.77268072 2025-10-28,23:53:41.000,301,11069710,-795,0,1761695620,15126.175562319993,159.8974596600019,50721.744732240004 2025-10-28,23:53:42.000,301,11069806,-795,0,1761695621,15126.148617079998,159.86221400999784,50721.68883528001 2025-10-28,23:53:43.000,301,11069573,-795,0,1761695622,15126.209243869998,159.91860705,50721.58402848 2025-10-28,23:53:44.000,301,11069723,-755,0,1761695623,15126.249661729998,159.84106661999976,50721.70280952 2025-10-28,23:53:45.000,301,11069747,-795,0,1761695624,15126.283343279989,159.59434707000037,50721.4862088 2025-10-28,23:53:46.000,301,11069739,-795,0,1761695625,15126.377651619994,159.64369098000316,50721.50018304001 2025-10-28,23:53:47.000,301,11069811,-795,0,1761695626,15126.418069479994,159.65778924000188,50721.50018304001 2025-10-28,23:53:48.000,301,11069770,-795,0,1761695627,15126.418069479994,159.7353296700021,50721.57005424001 2025-10-28,23:53:49.000,301,11069650,-795,0,1761695628,15126.55279568,159.76352618999954,50721.549092880006 2025-10-28,23:53:50.000,301,11069728,-795,0,1761695629,15126.54605936999,159.74942793000082,50721.44428608 2025-10-28,23:53:51.000,301,11069722,-795,0,1761695630,15126.69425819,159.71418228000402,50721.44428608 2025-10-28,23:53:52.000,301,11069618,-795,0,1761695631,15126.68752187999,159.69303488999867,50721.381402000006 2025-10-28,23:53:53.000,301,11069856,-795,0,1761695632,15126.73467605,159.6859857599993,50721.33947928 2025-10-28,23:53:54.000,301,11069876,-795,0,1761695633,15126.81551177,159.6225435899978,50721.42332472001 2025-10-28,23:53:55.000,301,11069837,-795,0,1761695634,15126.916556420001,159.66483837000123,50721.40236336001 2025-10-28,23:53:56.000,301,11069595,-795,0,1761695635,15126.990655829992,159.58024881000165,50721.4163376 2025-10-28,23:53:57.000,301,11069793,-795,0,1761695636,15126.983919519997,159.5238557699995,50721.47223456001 2025-10-28,23:53:58.000,301,11069678,-795,0,1761695637,15127.071491549992,159.5238557699995,50721.4862088 2025-10-28,23:53:59.000,301,11069893,-795,0,1761695638,15127.071491549992,159.53090489999886,50721.38838912 2025-10-28,23:54:00.000,301,11069763,-795,0,1761695639,15127.091700479992,159.44631533999927,50721.40236336001 2025-10-28,23:54:01.000,301,11069691,-795,0,1761695640,15127.233162989993,159.39697143000376,50721.32550504 2025-10-28,23:54:02.000,301,11069760,-795,0,1761695641,15127.246635609998,159.41106969000248,50721.29056944 2025-10-28,23:54:03.000,301,11069791,-795,0,1761695642,15127.300526089988,159.3405783900016,50721.241659600004 2025-10-28,23:54:04.000,301,11069733,-795,0,1761695643,15127.361152879988,159.31943100000353,50721.23467248001 2025-10-28,23:54:05.000,301,11069565,-795,0,1761695644,15127.475670149994,159.1784484000018,50721.24864672 2025-10-28,23:54:06.000,301,11069790,-795,0,1761695645,15127.502615389989,159.18549753000116,50721.073968720004 2025-10-28,23:54:07.000,301,11069745,-795,0,1761695646,15127.529560629999,159.20664491999923,50721.10890432 2025-10-28,23:54:08.000,301,11069713,-795,0,1761695647,15127.529560629999,159.2136940499986,50721.05300736 2025-10-28,23:54:09.000,301,11069721,-795,0,1761695648,15127.66428682999,159.2136940499986,50720.99012328 2025-10-28,23:54:10.000,301,11069840,-795,0,1761695649,15127.72491361999,159.16435014000308,50721.094930080006 2025-10-28,23:54:11.000,301,11069826,-795,0,1761695650,15127.778804099995,159.00926928000263,50720.906277840004 2025-10-28,23:54:12.000,301,11069766,-795,0,1761695651,15127.76533147999,158.92467972000304,50720.95518768 2025-10-28,23:54:13.000,301,11069833,-795,0,1761695652,15127.920266609995,158.86123755000153,50720.92025208001 2025-10-28,23:54:14.000,301,11069676,-795,0,1761695653,15127.94721184999,158.79779538000003,50720.80147104001 2025-10-28,23:54:15.000,301,11069619,-795,0,1761695654,15127.97415709,158.69910756000172,50720.878329360006 2025-10-28,23:54:16.000,301,11069873,-795,0,1761695655,15128.162773769996,158.59337061000406,50720.87134224001 2025-10-28,23:54:17.000,301,11069778,-795,0,1761695656,15128.223400559997,158.5863214800047,50720.78050968001 2025-10-28,23:54:18.000,301,11069730,-795,0,1761695657,15128.371599379992,158.57927234999806,50720.8224324 2025-10-28,23:54:19.000,301,11069762,-795,0,1761695658,15128.445698789998,158.52992844000255,50720.72461272 2025-10-28,23:54:20.000,301,11069757,-715,0,1761695659,15128.519798199988,158.57927234999806,50720.79448392 2025-10-28,23:54:21.000,301,11069732,-795,0,1761695660,15128.654524399994,158.5228793100032,50720.80147104001 2025-10-28,23:54:22.000,301,11069757,-795,0,1761695661,15128.742096429989,158.69205843000236,50720.60583168 2025-10-28,23:54:23.000,301,11069688,-795,0,1761695662,15128.88355893999,158.64271451999957,50720.570896080004 2025-10-28,23:54:24.000,301,11069736,-795,0,1761695663,15128.9913399,158.62861626000085,50720.5778832 2025-10-28,23:54:25.000,301,11069802,-795,0,1761695664,15129.119329789995,158.55812496,50720.542947600006 2025-10-28,23:54:26.000,301,11069693,-795,0,1761695665,15129.18669288999,158.5722232199987,50720.5778832 2025-10-28,23:54:27.000,301,11069773,-795,0,1761695666,15129.294473850001,158.51583018000383,50720.56390896001 2025-10-28,23:54:28.000,301,11069736,-795,0,1761695667,15129.375309570001,158.38894584000082,50720.55692184 2025-10-28,23:54:29.000,301,11069823,-795,0,1761695668,15129.523508389997,158.44533888000296,50720.508012 2025-10-28,23:54:30.000,301,11069653,-795,0,1761695669,15129.604344109997,158.39599497000017,50720.44512792001 2025-10-28,23:54:31.000,301,11069725,-795,0,1761695670,15129.732333999993,158.4382897500036,50720.45211504 2025-10-28,23:54:32.000,301,11069726,-795,0,1761695671,15129.860323889989,158.49468278999848,50720.403205200004 2025-10-28,23:54:33.000,301,11069684,-795,0,1761695672,15129.988313779999,158.48058452999976,50720.41717944001 2025-10-28,23:54:34.000,301,11069745,-795,0,1761695673,15130.10956736,158.44533888000296,50720.48705064 2025-10-28,23:54:35.000,301,11069814,-795,0,1761695674,15130.23082094,158.50173191999784,50720.34730824001 2025-10-28,23:54:36.000,301,11069793,-795,0,1761695675,15130.338601899995,158.48058452999976,50720.36128248 2025-10-28,23:54:37.000,301,11069831,-795,0,1761695676,15130.43291024,158.4735354000004,50720.354295360004 2025-10-28,23:54:38.000,301,11069729,-795,0,1761695677,15130.533954890001,158.4735354000004,50720.305385520005 2025-10-28,23:54:39.000,301,11069870,-795,0,1761695678,15130.661944779997,158.64271451999957,50720.186604480004 2025-10-28,23:54:40.000,301,11069787,-795,0,1761695679,15130.756253120002,158.45238801000232,50720.27044992 2025-10-28,23:54:41.000,301,11069710,-795,0,1761695680,15130.870770389993,158.45943714000168,50720.29141128 2025-10-28,23:54:42.000,301,11069739,-795,0,1761695681,15131.093068619994,158.48058452999976,50720.28442416 2025-10-28,23:54:43.000,301,11069703,-795,0,1761695682,15131.086332309998,158.48763365999912,50720.27743704001 2025-10-28,23:54:44.000,301,11069825,-795,0,1761695683,15131.214322199994,158.45943714000168,50720.29839840001 2025-10-28,23:54:45.000,301,11069758,-795,0,1761695684,15131.28168529999,158.38894584000082,50720.29141128 2025-10-28,23:54:46.000,301,11069874,-795,0,1761695685,15131.40967519,158.38189671000146,50720.22154008 2025-10-28,23:54:47.000,301,11069862,-795,0,1761695686,15131.51071984,158.28320889000315,50720.1935916 2025-10-28,23:54:48.000,301,11069764,-795,0,1761695687,15131.58481924999,158.21976672000164,50720.17263024 2025-10-28,23:54:49.000,301,11069652,-715,0,1761695688,15131.638709729996,158.226815850001,50720.17961736001 2025-10-28,23:54:50.000,301,11069741,-795,0,1761695689,15131.786908549991,158.18452107000485,50720.27743704001 2025-10-28,23:54:51.000,301,11069747,-795,0,1761695690,15131.881216889997,158.1633736799995,50720.20057872001 2025-10-28,23:54:52.000,301,11069689,-795,0,1761695691,15131.928371059992,158.19861933000357,50720.22154008 2025-10-28,23:54:53.000,301,11069723,-795,0,1761695692,15132.063097259997,158.1281280300027,50720.137694640005 2025-10-28,23:54:54.000,301,11069709,-795,0,1761695693,15132.184350839998,158.13517716000206,50720.22852720001 2025-10-28,23:54:55.000,301,11069787,-795,0,1761695694,15132.298868109989,158.099931509998,50720.088784800006 2025-10-28,23:54:56.000,301,11069743,-795,0,1761695695,15132.366231209999,158.09288237999863,50720.11673328 2025-10-28,23:54:57.000,301,11069668,-795,0,1761695696,15132.54811158,158.0294402100044,50720.088784800006 2025-10-28,23:54:58.000,301,11069728,-795,0,1761695697,15132.60873837,158.1633736799995,50720.20057872001 2025-10-28,23:54:59.000,301,11069676,-795,0,1761695698,15132.75020088,158.09288237999863,50720.018913600004 2025-10-28,23:55:00.000,301,11069752,-795,0,1761695699,15132.884927079991,158.13517716000206,50720.17961736001 2025-10-28,23:55:01.000,301,11069725,-795,0,1761695700,15132.945553869991,158.28320889000315,50720.06083632001 2025-10-28,23:55:02.000,301,11069852,-795,0,1761695701,15133.080280069997,158.20566846000293,50720.04686208 2025-10-28,23:55:03.000,301,11069697,-795,0,1761695702,15133.235215200002,158.30435628000123,50720.06083632001 2025-10-28,23:55:04.000,301,11069627,-795,0,1761695703,15133.423831879998,158.36074932000338,50719.9490424 2025-10-28,23:55:05.000,301,11069712,-795,0,1761695704,15133.598975939989,158.30435628000123,50719.91410680001 2025-10-28,23:55:06.000,301,11069844,-795,0,1761695705,15133.713493209994,158.23386498000036,50719.93506816 2025-10-28,23:55:07.000,301,11069838,-795,0,1761695706,15133.814537859995,158.3748475800021,50719.93506816 2025-10-28,23:55:08.000,301,11069813,-795,0,1761695707,15133.976209299995,158.48763365999912,50719.88615832 2025-10-28,23:55:09.000,301,11069791,-795,0,1761695708,15134.117671809996,158.40304409999953,50719.970003760005 2025-10-28,23:55:10.000,301,11069601,-795,0,1761695709,15134.205243839991,158.4100932299989,50719.900132560004 2025-10-28,23:55:11.000,301,11069724,-795,0,1761695710,15134.353442660002,158.50878105000447,50719.86519696001 2025-10-28,23:55:12.000,301,11069787,-795,0,1761695711,15134.474696240002,158.5722232199987,50719.83026136 2025-10-28,23:55:13.000,301,11069652,-795,0,1761695712,15134.643103989998,158.56517408999935,50719.8093 2025-10-28,23:55:14.000,301,11069672,-795,0,1761695713,15134.723939709998,158.5369775700019,50719.67654472001 2025-10-28,23:55:15.000,301,11069701,-795,0,1761695714,15134.851929599994,158.60041974000342,50719.72545456001 2025-10-28,23:55:16.000,301,11069724,-795,0,1761695715,15134.9866558,158.62861626000085,50719.76737728 2025-10-28,23:55:17.000,301,11069750,-795,0,1761695716,15135.06075520999,158.67091104000428,50719.76039016 2025-10-28,23:55:18.000,301,11069808,-795,0,1761695717,15135.20895403,158.64271451999957,50719.85820984 2025-10-28,23:55:19.000,301,11069890,-795,0,1761695718,15135.357152849996,158.73435320999852,50719.76737728 2025-10-28,23:55:20.000,301,11069771,-795,0,1761695719,15135.471670120001,158.72730407999916,50719.88615832 2025-10-28,23:55:21.000,301,11069731,-795,0,1761695720,15135.613132630002,158.79074625000067,50719.77436440001 2025-10-28,23:55:22.000,301,11069602,-795,0,1761695721,15135.700704659997,158.85418842000217,50719.76039016 2025-10-28,23:55:23.000,301,11069742,-795,0,1761695722,15135.842167169998,158.81189363999874,50719.71846744 2025-10-28,23:55:24.000,301,11069832,-795,0,1761695723,15136.003838609999,158.77664799000195,50719.78833864 2025-10-28,23:55:25.000,301,11069807,-795,0,1761695724,15136.15877373999,158.69205843000236,50719.79532576001 2025-10-28,23:55:26.000,301,11069687,-795,0,1761695725,15136.34065410999,158.7695988600026,50719.86519696001 2025-10-28,23:55:27.000,301,11069759,-795,0,1761695726,15136.414753519995,158.67796017000364,50719.76737728 2025-10-28,23:55:28.000,301,11069790,-795,0,1761695727,15136.52927079,158.67796017000364,50719.76039016 2025-10-28,23:55:29.000,301,11069793,-795,0,1761695728,15136.704414849992,158.62861626000085,50719.76737728 2025-10-28,23:55:30.000,301,11069750,-795,0,1761695729,15136.778514259997,158.6356653900002,50719.79532576001 2025-10-28,23:55:31.000,301,11069787,-795,0,1761695730,15136.919976769997,158.6215671300015,50719.78833864 2025-10-28,23:55:32.000,301,11069770,-795,0,1761695731,15137.000812489998,158.54402670000127,50719.753403040006 2025-10-28,23:55:33.000,301,11069808,-715,0,1761695732,15137.196165479989,158.61451800000214,50719.78135152 2025-10-28,23:55:34.000,301,11069809,-795,0,1761695733,15137.270264889994,158.5863214800047,50719.79532576001 2025-10-28,23:55:35.000,301,11069786,-795,0,1761695734,15137.3443643,158.5228793100032,50719.753403040006 2025-10-28,23:55:36.000,301,11069761,-795,0,1761695735,15137.45888156999,158.44533888000296,50719.732441680004 2025-10-28,23:55:37.000,301,11069684,-795,0,1761695736,15137.55992621999,158.44533888000296,50719.77436440001 2025-10-28,23:55:38.000,301,11069728,-795,0,1761695737,15137.70812504,158.41714235999825,50719.86519696001 2025-10-28,23:55:39.000,301,11069702,-795,0,1761695738,15137.815905999996,158.40304409999953,50719.753403040006 2025-10-28,23:55:40.000,301,11069620,-795,0,1761695739,15137.970841130002,158.4241914900049,50719.79532576001 2025-10-28,23:55:41.000,301,11069737,-795,0,1761695740,15138.031467920002,158.26911063000443,50719.77436440001 2025-10-28,23:55:42.000,301,11069770,-795,0,1761695741,15138.145985189993,158.24091410999972,50719.78135152 2025-10-28,23:55:43.000,301,11069752,-795,0,1761695742,15138.267238769993,158.17042280999885,50719.683531840004 2025-10-28,23:55:44.000,301,11069742,-795,0,1761695743,15138.415437589989,158.099931509998,50719.71846744 2025-10-28,23:55:45.000,301,11069742,-795,0,1761695744,15138.482800689999,158.00829281999904,50719.74641592001 2025-10-28,23:55:46.000,301,11069701,-795,0,1761695745,15138.64447213,157.9659980400029,50719.74641592001 2025-10-28,23:55:47.000,301,11069878,-795,0,1761695746,15138.77919832999,157.88845761000266,50719.64859624 2025-10-28,23:55:48.000,301,11069761,-795,0,1761695747,15138.940869769991,157.9166541300001,50719.64160912 2025-10-28,23:55:49.000,301,11069697,-795,0,1761695748,15139.062123349991,157.8814084800033,50719.6695576 2025-10-28,23:55:50.000,301,11069878,-795,0,1761695749,15139.237267409997,157.7192784900035,50719.64160912 2025-10-28,23:55:51.000,301,11069834,-795,0,1761695750,15139.331575750002,157.7333767500022,50719.74641592001 2025-10-28,23:55:52.000,301,11069723,-795,0,1761695751,15139.567346599993,157.7192784900035,50719.72545456001 2025-10-28,23:55:53.000,301,11069773,-795,0,1761695752,15139.75596327999,157.67698371000006,50719.61366064 2025-10-28,23:55:54.000,301,11069777,-795,0,1761695753,15139.91763471999,157.8532119599986,50719.67654472001 2025-10-28,23:55:55.000,301,11069603,-795,0,1761695754,15139.991734129995,157.79681892000372,50719.6695576 2025-10-28,23:55:56.000,301,11069686,-795,0,1761695755,15140.20729605,157.75452414000029,50719.634622000005 2025-10-28,23:55:57.000,301,11069836,-795,0,1761695756,15140.449803210002,157.84616282999923,50719.57872504001 2025-10-28,23:55:58.000,301,11069700,-795,0,1761695757,15140.476748449997,157.84616282999923,50719.57872504001 2025-10-28,23:55:59.000,301,11069699,-795,0,1761695758,15140.618210959998,157.89550674000202,50719.57872504001 2025-10-28,23:56:00.000,301,11069699,-755,0,1761695759,15140.773146089989,157.8814084800033,50719.57173792 2025-10-28,23:56:01.000,301,11069738,-795,0,1761695760,15140.901135979999,157.97304717000225,50719.69051896 2025-10-28,23:56:02.000,301,11069624,-795,0,1761695761,15141.02238956,157.8814084800033,50719.67654472001 2025-10-28,23:56:03.000,301,11069722,-795,0,1761695762,15141.170588379995,158.0435384700031,50719.65558336001 2025-10-28,23:56:04.000,301,11069759,-795,0,1761695763,15141.27836933999,158.1281280300027,50719.634622000005 2025-10-28,23:56:05.000,301,11069809,-795,0,1761695764,15141.3861503,158.1281280300027,50719.57872504001 2025-10-28,23:56:06.000,301,11069665,-795,0,1761695765,15141.527612810001,158.10698064000462,50719.57872504001 2025-10-28,23:56:07.000,301,11069705,-795,0,1761695766,15141.568030670001,158.20566846000293,50719.59269928 2025-10-28,23:56:08.000,301,11069702,-795,0,1761695767,15141.709493180002,158.24796323999908,50719.585712160006 2025-10-28,23:56:09.000,301,11069660,-795,0,1761695768,15141.790328900002,158.26911063000443,50719.585712160006 2025-10-28,23:56:10.000,301,11069634,-795,0,1761695769,15141.884637239993,158.33960192999803,50719.564750800004 2025-10-28,23:56:11.000,301,11069774,-795,0,1761695770,15141.992418199989,158.5228793100032,50719.683531840004 2025-10-28,23:56:12.000,301,11069684,-795,0,1761695771,15141.945264029993,158.50173191999784,50719.67654472001 2025-10-28,23:56:13.000,301,11069651,-795,0,1761695772,15142.086726539994,158.6356653900002,50719.69051896 2025-10-28,23:56:14.000,301,11069762,-795,0,1761695773,15142.22145274,158.6568127799983,50719.683531840004 2025-10-28,23:56:15.000,301,11069779,-795,0,1761695774,15142.248397979994,158.70615669000108,50719.59269928 2025-10-28,23:56:16.000,301,11069772,-795,0,1761695775,15142.369651559995,158.73435320999852,50719.61366064 2025-10-28,23:56:17.000,301,11069593,-795,0,1761695776,15142.349442629995,158.8823849399996,50719.61366064 2025-10-28,23:56:18.000,301,11069699,-795,0,1761695777,15142.4639599,158.84009016000346,50719.683531840004 2025-10-28,23:56:19.000,301,11069756,-795,0,1761695778,15142.51785037999,158.84009016000346,50719.6695576 2025-10-28,23:56:20.000,301,11069745,-795,0,1761695779,15142.618895029991,158.88943406999897,50719.74641592001 2025-10-28,23:56:21.000,301,11069700,-795,0,1761695780,15142.659312889991,158.9035323299977,50719.683531840004 2025-10-28,23:56:22.000,301,11069666,-795,0,1761695781,15142.699730749991,158.9035323299977,50719.78135152 2025-10-28,23:56:23.000,301,11069671,-795,0,1761695782,15142.787302780001,158.7836971200013,50719.74641592001 2025-10-28,23:56:24.000,301,11069809,-795,0,1761695783,15142.841193259992,158.86123755000153,50719.78833864 2025-10-28,23:56:25.000,301,11069698,-795,0,1761695784,15142.895083739997,158.88943406999897,50719.76737728 2025-10-28,23:56:26.000,301,11069719,-795,0,1761695785,15142.928765290002,158.86123755000153,50719.83724848 2025-10-28,23:56:27.000,301,11069772,-795,0,1761695786,15143.016337319998,158.86123755000153,50719.88615832 2025-10-28,23:56:28.000,301,11069811,-795,0,1761695787,15143.056755179998,158.84713929000281,50719.851222720004 2025-10-28,23:56:29.000,301,11069637,-795,0,1761695788,15143.218426619998,158.74140233999788,50719.9490424 2025-10-28,23:56:30.000,301,11069725,-795,0,1761695789,15143.258844479999,158.66386190999765,50719.92808104 2025-10-28,23:56:31.000,301,11069700,-795,0,1761695790,15143.339680199999,158.54402670000127,50719.921093920006 2025-10-28,23:56:32.000,301,11069690,-795,0,1761695791,15143.44072485,158.55812496,50719.9490424 2025-10-28,23:56:33.000,301,11069769,-795,0,1761695792,15143.568714739995,158.4382897500036,50719.970003760005 2025-10-28,23:56:34.000,301,11069680,-795,0,1761695793,15143.62260522,158.3748475800021,50719.93506816 2025-10-28,23:56:35.000,301,11069734,-795,0,1761695794,15143.82469452,158.19861933000357,50720.00493936 2025-10-28,23:56:36.000,301,11069732,-795,0,1761695795,15143.966157030001,158.2761597600038,50719.96301664001 2025-10-28,23:56:37.000,301,11069601,-795,0,1761695796,15144.080674299992,158.2761597600038,50719.94205528001 2025-10-28,23:56:38.000,301,11069758,-795,0,1761695797,15144.249082050002,158.1633736799995,50719.96301664001 2025-10-28,23:56:39.000,301,11069763,-795,0,1761695798,15144.404017179993,158.10698064000462,50719.91410680001 2025-10-28,23:56:40.000,301,11069753,-795,0,1761695799,15144.599370169999,158.00829281999904,50720.04686208 2025-10-28,23:56:41.000,301,11069691,-795,0,1761695800,15144.707151129995,158.0435384700031,50720.02590072 2025-10-28,23:56:42.000,301,11069706,-795,0,1761695801,15144.868822569995,157.9166541300001,50720.11673328 2025-10-28,23:56:43.000,301,11069670,-795,0,1761695802,15145.0237577,157.83911369999987,50720.00493936 2025-10-28,23:56:44.000,301,11069747,-795,0,1761695803,15145.212374379997,157.7333767500022,50720.11673328 2025-10-28,23:56:45.000,301,11069805,-795,0,1761695804,15145.353836889997,157.76157326999964,50720.06083632001 2025-10-28,23:56:46.000,301,11069643,-795,0,1761695805,15145.495299399998,157.79681892000372,50720.1237204 2025-10-28,23:56:47.000,301,11069827,-795,0,1761695806,15145.549189879988,157.75452414000029,50720.1237204 2025-10-28,23:56:48.000,301,11069729,-795,0,1761695807,15145.704125009994,157.74747501000093,50720.186604480004 2025-10-28,23:56:49.000,301,11069730,-795,0,1761695808,15145.83211489999,157.69108196999878,50720.10974616001 2025-10-28,23:56:50.000,301,11069669,-795,0,1761695809,15145.98031372,157.66288545000134,50720.1237204 2025-10-28,23:56:51.000,301,11069715,-795,0,1761695810,15146.08135837,157.6346889300039,50720.11673328 2025-10-28,23:56:52.000,301,11069564,-795,0,1761695811,15146.17566670999,157.67698371000006,50720.06083632001 2025-10-28,23:56:53.000,301,11069815,-795,0,1761695812,15146.310392909996,157.55009937000432,50720.17961736001 2025-10-28,23:56:54.000,301,11069768,-755,0,1761695813,15146.418173869992,157.5853450200011,50720.186604480004 2025-10-28,23:56:55.000,301,11069778,-795,0,1761695814,15146.519218519992,157.6346889300039,50720.17263024 2025-10-28,23:56:56.000,301,11069805,-795,0,1761695815,15146.593317929997,157.62763980000454,50720.27044992 2025-10-28,23:56:57.000,301,11069689,-795,0,1761695816,15146.647208410002,157.57829589000175,50720.22154008 2025-10-28,23:56:58.000,301,11069807,-795,0,1761695817,15146.795407229998,157.64173806000326,50720.31237264 2025-10-28,23:56:59.000,301,11069709,-795,0,1761695818,15146.889715569989,157.56419763000304,50720.17961736001 2025-10-28,23:57:00.000,301,11069763,-795,0,1761695819,15146.984023909994,157.52895197999896,50720.31935976 2025-10-28,23:57:01.000,301,11069742,-795,0,1761695820,15147.044650699994,157.55714850000368,50720.2634628 2025-10-28,23:57:02.000,301,11069682,-795,0,1761695821,15147.13222272999,157.59944327999983,50720.22154008 2025-10-28,23:57:03.000,301,11069664,-795,0,1761695822,15147.21305844999,157.62763980000454,50720.15166888 2025-10-28,23:57:04.000,301,11069746,-795,0,1761695823,15147.32083941,157.59944327999983,50720.22154008 2025-10-28,23:57:05.000,301,11069700,-795,0,1761695824,15147.448829299996,157.57829589000175,50720.31237264 2025-10-28,23:57:06.000,301,11069727,-795,0,1761695825,15147.549873949996,157.59944327999983,50720.235514320004 2025-10-28,23:57:07.000,301,11069717,-795,0,1761695826,15147.563346570001,157.65583632000198,50720.27044992 2025-10-28,23:57:08.000,301,11069744,-795,0,1761695827,15147.671127529997,157.68403283999942,50720.29141128 2025-10-28,23:57:09.000,301,11069826,-795,0,1761695828,15147.778908489992,157.78976979000436,50720.27044992 2025-10-28,23:57:10.000,301,11069672,-795,0,1761695829,15147.751963249997,157.9448506500048,50720.403205200004 2025-10-28,23:57:11.000,301,11069664,-795,0,1761695830,15147.866480520002,158.00124368999968,50720.38224384 2025-10-28,23:57:12.000,301,11069707,-795,0,1761695831,15147.906898380003,158.03648934000375,50720.38923096 2025-10-28,23:57:13.000,301,11069707,-795,0,1761695832,15147.974261479998,158.15632455000014,50720.43115368 2025-10-28,23:57:14.000,301,11069749,-795,0,1761695833,15148.055097199998,158.23386498000036,50720.424166560006 2025-10-28,23:57:15.000,301,11069729,-795,0,1761695834,15147.994470409998,158.2620614999978,50720.48705064 2025-10-28,23:57:16.000,301,11069663,-795,0,1761695835,15148.061833509993,158.30435628000123,50720.45910216 2025-10-28,23:57:17.000,301,11069827,-795,0,1761695836,15148.115723989999,158.31845453999995,50720.51499912001 2025-10-28,23:57:18.000,301,11069715,-795,0,1761695837,15148.149405539989,158.33255279999867,50720.53596048001 2025-10-28,23:57:19.000,301,11069702,-795,0,1761695838,15148.122460299994,158.44533888000296,50720.508012 2025-10-28,23:57:20.000,301,11069704,-795,0,1761695839,15148.203296019994,158.48058452999976,50720.5778832 2025-10-28,23:57:21.000,301,11069642,-795,0,1761695840,15148.149405539989,158.50878105000447,50720.61980592 2025-10-28,23:57:22.000,301,11069739,-795,0,1761695841,15148.183087089994,158.52992844000255,50720.75256120001 2025-10-28,23:57:23.000,301,11069679,-795,0,1761695842,15148.23024125999,158.48763365999912,50720.689677120004 2025-10-28,23:57:24.000,301,11069692,-795,0,1761695843,15148.183087089994,158.51583018000383,50720.78050968001 2025-10-28,23:57:25.000,301,11069643,-795,0,1761695844,15148.18982339999,158.59337061000406,50720.81544528 2025-10-28,23:57:26.000,301,11069642,-795,0,1761695845,15148.108987679989,158.5863214800047,50720.95518768 2025-10-28,23:57:27.000,301,11069823,-795,0,1761695846,15148.176350779999,158.54402670000127,50720.976149040005 2025-10-28,23:57:28.000,301,11069665,-795,0,1761695847,15148.142669229994,158.46648627000104,50721.05300736 2025-10-28,23:57:29.000,301,11069711,-795,0,1761695848,15148.142669229994,158.48058452999976,50721.08095584 2025-10-28,23:57:30.000,301,11069609,-795,0,1761695849,15148.122460299994,158.46648627000104,50721.08794296001 2025-10-28,23:57:31.000,301,11069741,-795,0,1761695850,15147.987734099988,158.5228793100032,50721.143839920005 2025-10-28,23:57:32.000,301,11069732,-795,0,1761695851,15148.007943029988,158.48058452999976,50721.17877552 2025-10-28,23:57:33.000,301,11069675,-795,0,1761695852,15147.967525169988,158.5369775700019,50721.19973688 2025-10-28,23:57:34.000,301,11069793,-795,0,1761695853,15147.900162069993,158.46648627000104,50721.213711120006 2025-10-28,23:57:35.000,301,11069711,-795,0,1761695854,15147.839535279993,158.5228793100032,50721.20672400001 2025-10-28,23:57:36.000,301,11069651,-795,0,1761695855,15147.826062660002,158.51583018000383,50721.311530800005 2025-10-28,23:57:37.000,301,11069620,-795,0,1761695856,15147.792381109997,158.54402670000127,50721.45127320001 2025-10-28,23:57:38.000,301,11069758,-795,0,1761695857,15147.684600150002,158.60041974000342,50721.42332472001 2025-10-28,23:57:39.000,301,11069745,-795,0,1761695858,15147.623973360001,158.5722232199987,50721.42332472001 2025-10-28,23:57:40.000,301,11069771,-795,0,1761695859,15147.495983469991,158.60746887000278,50721.36742776 2025-10-28,23:57:41.000,301,11069800,-795,0,1761695860,15147.469038229996,158.67091104000428,50721.50717016 2025-10-28,23:57:42.000,301,11069706,-795,0,1761695861,15147.39493881999,158.73435320999852,50721.61197696 2025-10-28,23:57:43.000,301,11069680,-795,0,1761695862,15147.287157859995,158.685009300003,50721.44428608 2025-10-28,23:57:44.000,301,11069731,-795,0,1761695863,15147.15916797,158.84713929000281,50721.61896408001 2025-10-28,23:57:45.000,301,11069681,-795,0,1761695864,15147.05138700999,158.8682866800009,50721.56306712 2025-10-28,23:57:46.000,301,11069690,-795,0,1761695865,15146.896451879998,158.84009016000346,50721.646912560005 2025-10-28,23:57:47.000,301,11069636,-795,0,1761695866,15146.721307819993,158.88943406999897,50721.67486104 2025-10-28,23:57:48.000,301,11069729,-795,0,1761695867,15146.653944719998,158.84713929000281,50721.82159056 2025-10-28,23:57:49.000,301,11069627,-795,0,1761695868,15146.418173869992,158.95287624000048,50721.79364208 2025-10-28,23:57:50.000,301,11069782,-795,0,1761695869,15146.28344767,158.93877798000176,50721.77268072 2025-10-28,23:57:51.000,301,11069789,-795,0,1761695870,15146.1015673,158.97402362999856,50721.84953904 2025-10-28,23:57:52.000,301,11069753,-795,0,1761695871,15146.00052265,158.91058146000432,50721.88447464001 2025-10-28,23:57:53.000,301,11069695,-795,0,1761695872,15145.656970839998,158.89648319999833,50722.05915264 2025-10-28,23:57:54.000,301,11069704,-795,0,1761695873,15145.562662499993,158.88943406999897,50722.031204160005 2025-10-28,23:57:55.000,301,11069774,-795,0,1761695874,15145.360573199992,158.8682866800009,50722.05216552001 2025-10-28,23:57:56.000,301,11069794,-795,0,1761695875,15145.232583309997,158.74140233999788,50722.13601096 2025-10-28,23:57:57.000,301,11069847,-795,0,1761695876,15144.97660352999,158.69205843000236,50722.23383064 2025-10-28,23:57:58.000,301,11069807,-795,0,1761695877,15144.747568989995,158.67796017000364,50722.1849208 2025-10-28,23:57:59.000,301,11069658,-795,0,1761695878,15144.518534449999,158.64976364999893,50722.3246632 2025-10-28,23:58:00.000,301,11069780,-795,0,1761695879,15144.309708839988,158.73435320999852,50722.37357304 2025-10-28,23:58:01.000,301,11069703,-795,0,1761695880,15144.094146919997,158.685009300003,50722.52728968001 2025-10-28,23:58:02.000,301,11069787,-795,0,1761695881,15143.912266549996,158.64271451999957,50722.54126392 2025-10-28,23:58:03.000,301,11069805,-795,0,1761695882,15143.649550459995,158.7202549499998,50722.66004496 2025-10-28,23:58:04.000,301,11069786,-795,0,1761695883,15143.51482425999,158.7202549499998,50722.68799344 2025-10-28,23:58:05.000,301,11069774,-795,0,1761695884,15143.211690309989,158.7484514700045,50722.59716088001 2025-10-28,23:58:06.000,301,11069842,-795,0,1761695885,15142.948974220002,158.80484450999938,50722.66703208 2025-10-28,23:58:07.000,301,11069825,-795,0,1761695886,15142.767093850001,158.8189427699981,50722.66703208 2025-10-28,23:58:08.000,301,11069743,-795,0,1761695887,15142.56500455,158.98812189000455,50722.75786464 2025-10-28,23:58:09.000,301,11069745,-795,0,1761695888,15142.32249739,158.9951710200039,50722.750877520004 2025-10-28,23:58:10.000,301,11069807,-755,0,1761695889,15142.15408963999,159.04451492999942,50722.8486972 2025-10-28,23:58:11.000,301,11069762,-795,0,1761695890,15141.850955689988,159.03746580000006,50722.94651688 2025-10-28,23:58:12.000,301,11069741,-795,0,1761695891,15141.608448530002,159.15025188000436,50722.80677448 2025-10-28,23:58:13.000,301,11069701,-795,0,1761695892,15141.413095539996,159.13615361999837,50722.90459416 2025-10-28,23:58:14.000,301,11069837,-795,0,1761695893,15141.150379449995,159.18549753000116,50722.883632799996 2025-10-28,23:58:15.000,301,11069664,-795,0,1761695894,15140.941553839999,159.129104489999,50722.81376160001 2025-10-28,23:58:16.000,301,11069842,-795,0,1761695895,15140.705782989993,159.15025188000436,50722.91158128001 2025-10-28,23:58:17.000,301,11069605,-795,0,1761695896,15140.449803210002,159.19254666000052,50722.96049112001 2025-10-28,23:58:18.000,301,11069824,-795,0,1761695897,15140.261186529991,159.1784484000018,50722.988439600005 2025-10-28,23:58:19.000,301,11069664,-795,0,1761695898,15139.991734129995,159.19959578999988,50722.99542672 2025-10-28,23:58:20.000,301,11069624,-795,0,1761695899,15139.809853759994,159.23484144000395,50722.97446536 2025-10-28,23:58:21.000,301,11069722,-795,0,1761695900,15139.614500769989,159.29123447999882,50723.07927216001 2025-10-28,23:58:22.000,301,11069711,-795,0,1761695901,15139.405675159993,159.26303796000138,50723.01638808 2025-10-28,23:58:23.000,301,11069819,-795,0,1761695902,15139.244003719992,159.29123447999882,50723.11420776 2025-10-28,23:58:24.000,301,11069786,-795,0,1761695903,15139.035178109996,159.26303796000138,50723.03036232001 2025-10-28,23:58:25.000,301,11069875,-795,0,1761695904,15138.853297739995,159.26303796000138,50723.17010472 2025-10-28,23:58:26.000,301,11069675,-795,0,1761695905,15138.71857153999,159.40402056000312,50723.10023352001 2025-10-28,23:58:27.000,301,11069824,-795,0,1761695906,15138.51648223999,159.3264801300029,50723.17709184001 2025-10-28,23:58:28.000,301,11069816,-795,0,1761695907,15138.422173899999,159.33352926000225,50723.14914336001 2025-10-28,23:58:29.000,301,11069661,-795,0,1761695908,15138.334601869989,159.41811882000184,50723.13516912 2025-10-28,23:58:30.000,301,11069840,-795,0,1761695909,15138.226820909993,159.39697143000376,50723.086259280004 2025-10-28,23:58:31.000,301,11069696,-795,0,1761695910,15138.011258990002,159.48156099000335,50723.14914336001 2025-10-28,23:58:32.000,301,11069704,-795,0,1761695911,15137.916950649997,159.43926620999991,50723.107220640006 2025-10-28,23:58:33.000,301,11069790,-795,0,1761695912,15137.782224449991,159.41811882000184,50723.0932464 2025-10-28,23:58:34.000,301,11069669,-795,0,1761695913,15137.802433379991,159.46746273000463,50723.12818200001 2025-10-28,23:58:35.000,301,11069629,-795,0,1761695914,15137.694652419996,159.4251679500012,50723.00241384 2025-10-28,23:58:36.000,301,11069769,-795,0,1761695915,15137.674443489996,159.41811882000184,50723.0233752 2025-10-28,23:58:37.000,301,11069650,-795,0,1761695916,15137.60708039,159.46746273000463,50722.988439600005 2025-10-28,23:58:38.000,301,11069818,-795,0,1761695917,15137.60708039,159.50975751000078,50723.00940096001 2025-10-28,23:58:39.000,301,11069619,-795,0,1761695918,15137.64749825,159.41811882000184,50722.99542672 2025-10-28,23:58:40.000,301,11069720,-795,0,1761695919,15137.5464536,159.5520522900042,50722.93254264001 2025-10-28,23:58:41.000,301,11069840,-795,0,1761695920,15137.58687146,159.58024881000165,50722.87664568 2025-10-28,23:58:42.000,301,11069717,-795,0,1761695921,15137.62055300999,159.71418228000402,50722.771838880006 2025-10-28,23:58:43.000,301,11069820,-795,0,1761695922,15137.64749825,159.6718875000006,50722.7089548 2025-10-28,23:58:44.000,301,11069731,-795,0,1761695923,15137.735070279996,159.7705753199989,50722.820748720005 2025-10-28,23:58:45.000,301,11069673,-795,0,1761695924,15137.70812504,159.85516487999848,50722.72991616 2025-10-28,23:58:46.000,301,11069735,-795,0,1761695925,15137.70138872999,159.95385270000406,50722.7089548 2025-10-28,23:58:47.000,301,11069676,-795,0,1761695926,15137.735070279996,159.92565617999935,50722.6390836 2025-10-28,23:58:48.000,301,11069729,-795,0,1761695927,15137.822642309991,160.03844226000365,50722.64607072001 2025-10-28,23:58:49.000,301,11069809,-795,0,1761695928,15137.957368509997,160.045491390003,50722.61113512 2025-10-28,23:58:50.000,301,11069858,-795,0,1761695929,15137.903478029992,160.15827747000003,50722.57619952001 2025-10-28,23:58:51.000,301,11069870,-795,0,1761695930,15138.024731609992,160.18647399000474,50722.4644056 2025-10-28,23:58:52.000,301,11069906,-795,0,1761695931,15138.220084599998,160.24991615999897,50722.366585920005 2025-10-28,23:58:53.000,301,11069777,-795,0,1761695932,15138.307656629993,160.36270224000327,50722.37357304 2025-10-28,23:58:54.000,301,11069740,-795,0,1761695933,15138.361547109998,160.3908987600007,50722.366585920005 2025-10-28,23:58:55.000,301,11069803,-795,0,1761695934,15138.509745929994,160.51778310000373,50722.29671472 2025-10-28,23:58:56.000,301,11069751,-795,0,1761695935,15138.6242632,160.4754883200003,50722.31068896001 2025-10-28,23:58:57.000,301,11069681,-795,0,1761695936,15138.691626299995,160.5389304900018,50722.16395944 2025-10-28,23:58:58.000,301,11069736,-795,0,1761695937,15138.84656143,160.60942179000267,50722.01722992 2025-10-28,23:58:59.000,301,11069766,-795,0,1761695938,15138.90718822,160.59532353000395,50722.05915264 2025-10-28,23:59:00.000,301,11069838,-795,0,1761695939,15139.014969179996,160.5882744000046,50721.95434584001 2025-10-28,23:59:01.000,301,11069752,-795,0,1761695940,15139.183376929992,160.66581483000482,50721.863513280005